02/28/2020 22:00 Picarro Gas Sampler (SN: 666) 0000120 1582927230.40 151.5130 60.0035 32.0000 1.9866 1.9871 417.7698 417.8970 0.0191 -1.0000 -1.0000 0000198 1582927230.50 151.5130 60.0035 32.0000 1.9861 1.9866 418.0182 418.1457 0.0191 -1.0000 -1.0000 0000260 1582927230.60 151.5130 60.0035 32.0000 1.9862 1.9866 418.0522 418.1803 0.0193 -1.0000 -1.0000 0000323 1582927230.70 151.5166 60.0035 32.0000 1.9866 1.9871 417.9068 418.0355 0.0193 -1.0000 -1.0000 0000401 1582927230.80 151.5367 60.0035 32.0000 1.9868 1.9873 417.8148 417.9423 0.0192 -1.0000 -1.0000 0000651 1582927230.90 151.5367 60.0035 32.0000 1.9867 1.9872 417.6963 417.8237 0.0191 -1.0000 -1.0000 0000714 1582927231.00 151.5367 60.0035 32.0000 1.9868 1.9873 417.8261 417.9546 0.0193 -1.0000 -1.0000 0000792 1582927231.10 151.5172 60.0035 32.0000 1.9858 1.9863 417.8386 417.9664 0.0192 -1.0000 -1.0000 0000854 1582927231.20 151.5049 60.0035 32.0000 1.9851 1.9856 417.9496 418.0777 0.0192 -1.0000 -1.0000 0000932 1582927231.30 151.5049 60.0035 32.0000 1.9857 1.9862 417.9040 418.0323 0.0193 -1.0000 -1.0000 0001354 1582927231.40 151.5049 60.0035 32.0000 1.9866 1.9871 417.7808 417.9079 0.0191 -1.0000 -1.0000 0001417 1582927231.50 151.5049 60.0035 32.0000 1.9873 1.9878 417.7447 417.8723 0.0192 -1.0000 -1.0000 0001495 1582927231.60 151.5049 60.0035 32.0000 1.9865 1.9870 417.9245 418.0523 0.0192 -1.0000 -1.0000 0001589 1582927231.70 151.4599 60.0035 32.0000 1.9855 1.9860 417.9865 418.1138 0.0192 -1.0000 -1.0000 0001651 1582927231.80 151.4599 60.0035 32.0000 1.9858 1.9863 417.7487 417.8790 0.0195 -1.0000 -1.0000 0001729 1582927231.90 151.4599 60.0035 32.0000 1.9867 1.9872 417.7995 417.9277 0.0192 -1.0000 -1.0000 0001792 1582927232.00 151.4599 60.0035 32.0000 1.9858 1.9863 417.8063 417.9340 0.0192 -1.0000 -1.0000 0001854 1582927232.10 151.4599 60.0035 32.0000 1.9854 1.9859 417.9465 418.0744 0.0193 -1.0000 -1.0000 0001917 1582927232.20 151.4599 60.0035 32.0000 1.9851 1.9856 417.9290 418.0576 0.0193 -1.0000 -1.0000 0001979 1582927232.30 151.4599 60.0035 32.0000 1.9865 1.9870 417.9091 418.0374 0.0193 -1.0000 -1.0000 0002042 1582927232.40 151.4599 60.0035 32.0000 1.9865 1.9870 417.7486 417.8763 0.0192 -1.0000 -1.0000 0002355 1582927232.50 151.4599 60.0035 32.0000 1.9859 1.9864 417.7276 417.8555 0.0192 -1.0000 -1.0000 0002417 1582927232.60 151.4599 60.0035 32.0000 1.9857 1.9862 417.8740 418.0018 0.0192 -1.0000 -1.0000 0002479 1582927232.70 151.4599 60.0035 32.0000 1.9856 1.9861 418.0222 418.1504 0.0193 -1.0000 -1.0000 0002558 1582927232.80 151.4990 60.0035 32.0000 1.9860 1.9865 417.7826 417.9111 0.0193 -1.0000 -1.0000 0002604 1582927232.90 151.5516 60.0035 32.0000 1.9861 1.9866 417.7822 417.9100 0.0192 -1.0000 -1.0000 0003479 1582927233.00 151.5516 60.0035 32.0000 1.9855 1.9860 417.8494 417.9771 0.0192 -1.0000 -1.0000 0003558 1582927233.10 151.5463 60.0035 32.0000 1.9856 1.9861 417.9606 418.0888 0.0193 -1.0000 -1.0000 0003620 1582927233.20 151.5459 60.0035 32.0000 1.9854 1.9859 417.9992 418.1277 0.0193 -1.0000 -1.0000 0003682 1582927233.30 151.5459 60.0035 32.0000 1.9863 1.9868 417.9428 418.0713 0.0193 -1.0000 -1.0000 0003745 1582927233.40 151.5355 60.0035 32.0000 1.9857 1.9862 417.7674 417.8951 0.0192 -1.0000 -1.0000 0003807 1582927233.50 151.5355 60.0035 32.0000 1.9863 1.9868 417.7412 417.8687 0.0192 -1.0000 -1.0000 0003885 1582927233.60 151.5355 60.0035 32.0000 1.9853 1.9858 417.8664 417.9946 0.0193 -1.0000 -1.0000 0003948 1582927233.70 151.5355 60.0035 32.0000 1.9853 1.9858 417.9411 418.0697 0.0193 -1.0000 -1.0000 0004011 1582927233.80 151.5355 60.0035 32.0000 1.9855 1.9860 417.9198 418.0472 0.0192 -1.0000 -1.0000 0004089 1582927233.90 151.5355 60.0035 32.0000 1.9856 1.9861 417.8269 417.9553 0.0193 -1.0000 -1.0000 0004151 1582927234.00 151.5355 60.0035 32.0000 1.9864 1.9869 417.7926 417.9206 0.0192 -1.0000 -1.0000 0004214 1582927234.10 151.5355 60.0035 32.0000 1.9855 1.9860 417.8364 417.9635 0.0191 -1.0000 -1.0000 0004292 1582927234.20 151.5355 60.0035 32.0000 1.9851 1.9856 417.9229 418.0513 0.0193 -1.0000 -1.0000 0004354 1582927234.30 151.5355 60.0035 32.0000 1.9860 1.9865 417.8215 417.9496 0.0192 -1.0000 -1.0000 0004417 1582927234.40 151.5355 60.0035 32.0000 1.9863 1.9868 417.7924 417.9206 0.0193 -1.0000 -1.0000 0004495 1582927234.50 151.5355 60.0035 32.0000 1.9857 1.9862 417.6696 417.7978 0.0192 -1.0000 -1.0000 0004557 1582927234.60 151.5198 60.0035 32.0000 1.9862 1.9867 417.7813 417.9085 0.0191 -1.0000 -1.0000 0004620 1582927234.70 151.5198 60.0035 32.0000 1.9858 1.9863 417.9065 418.0351 0.0194 -1.0000 -1.0000 0004698 1582927234.80 151.5198 60.0035 32.0000 1.9864 1.9869 417.8542 417.9820 0.0192 -1.0000 -1.0000 0004761 1582927234.90 151.5198 60.0035 32.0000 1.9866 1.9871 417.7792 417.9071 0.0192 -1.0000 -1.0000 0004823 1582927235.00 151.5198 60.0035 32.0000 1.9858 1.9863 417.7853 417.9128 0.0192 -1.0000 -1.0000 0004901 1582927235.10 151.5198 60.0035 32.0000 1.9855 1.9860 417.8466 417.9742 0.0192 -1.0000 -1.0000 0004964 1582927235.20 151.4977 60.0035 32.0000 1.9854 1.9859 417.9075 418.0353 0.0192 -1.0000 -1.0000 0005026 1582927235.30 151.4977 60.0035 32.0000 1.9857 1.9862 417.7856 417.9136 0.0192 -1.0000 -1.0000 0005104 1582927235.40 151.4977 60.0035 32.0000 1.9858 1.9863 417.7483 417.8758 0.0191 -1.0000 -1.0000 0005167 1582927235.50 151.4977 60.0035 32.0000 1.9854 1.9859 417.8495 417.9773 0.0192 -1.0000 -1.0000 0005823 1582927235.60 151.4977 60.0035 32.0000 1.9855 1.9860 418.0336 418.1601 0.0191 -1.0000 -1.0000 0005885 1582927235.70 151.4871 60.0035 32.0000 1.9859 1.9864 417.8584 417.9859 0.0191 -1.0000 -1.0000 0005948 1582927235.80 151.4816 60.0035 32.0000 1.9860 1.9865 417.7827 417.9107 0.0193 -1.0000 -1.0000 0006026 1582927235.90 151.4816 60.0035 32.0000 1.9863 1.9868 417.7086 417.8368 0.0192 -1.0000 -1.0000 0006089 1582927236.00 151.4816 60.0035 32.0000 1.9860 1.9865 417.8289 417.9564 0.0191 -1.0000 -1.0000 0006151 1582927236.10 151.4816 60.0035 32.0000 1.9858 1.9863 417.9113 418.0387 0.0191 -1.0000 -1.0000 0006229 1582927236.20 151.4816 60.0035 32.0000 1.9850 1.9855 417.8965 418.0252 0.0193 -1.0000 -1.0000 0006292 1582927236.30 151.4816 60.0035 32.0000 1.9851 1.9856 417.6640 417.7924 0.0193 -1.0000 -1.0000 0006354 1582927236.40 151.4816 60.0035 32.0000 1.9861 1.9866 417.7329 417.8611 0.0193 -1.0000 -1.0000 0006417 1582927236.50 151.4816 60.0035 32.0000 1.9851 1.9856 417.9511 418.0786 0.0191 -1.0000 -1.0000 0007120 1582927236.60 151.4816 60.0035 32.0000 1.9857 1.9862 417.9830 418.1113 0.0193 -1.0000 -1.0000 0007182 1582927236.70 151.4816 60.0035 32.0000 1.9856 1.9861 417.8257 417.9537 0.0192 -1.0000 -1.0000 0007245 1582927236.80 151.4816 60.0035 32.0000 1.9855 1.9860 417.7496 417.8775 0.0192 -1.0000 -1.0000 0007307 1582927236.90 151.4748 60.0035 32.0000 1.9859 1.9864 417.6962 417.8240 0.0192 -1.0000 -1.0000 0007370 1582927237.00 151.4748 60.0035 32.0000 1.9852 1.9857 417.7996 417.9270 0.0192 -1.0000 -1.0000 0007448 1582927237.10 151.4748 60.0035 32.0000 1.9850 1.9855 417.9299 418.0572 0.0191 -1.0000 -1.0000 0007511 1582927237.20 151.4748 60.0035 32.0000 1.9859 1.9864 417.9444 418.0731 0.0193 -1.0000 -1.0000 0007573 1582927237.30 151.4748 60.0035 32.0000 1.9862 1.9867 417.6942 417.8220 0.0192 -1.0000 -1.0000 0007651 1582927237.40 151.4820 60.0035 32.0000 1.9862 1.9867 417.7770 417.9050 0.0192 -1.0000 -1.0000 0007714 1582927237.50 151.4953 60.0035 32.0000 1.9852 1.9857 417.9068 418.0344 0.0192 -1.0000 -1.0000 0007792 1582927237.60 151.4953 60.0035 32.0000 1.9854 1.9860 417.9507 418.0794 0.0193 -1.0000 -1.0000 0007870 1582927237.70 151.4953 60.0035 32.0000 1.9855 1.9860 417.8109 417.9392 0.0193 -1.0000 -1.0000 0007932 1582927237.80 151.4953 60.0035 32.0000 1.9860 1.9865 417.7021 417.8292 0.0190 -1.0000 -1.0000 0007995 1582927237.90 151.4953 60.0035 32.0000 1.9863 1.9868 417.7738 417.9007 0.0191 -1.0000 -1.0000 0008057 1582927238.00 151.4376 60.0035 32.0000 1.9859 1.9864 417.8801 418.0079 0.0192 -1.0000 -1.0000 0008120 1582927238.10 151.4376 60.0035 32.0000 1.9857 1.9862 417.9963 418.1244 0.0192 -1.0000 -1.0000 0008198 1582927238.20 151.4376 60.0035 32.0000 1.9866 1.9871 417.8343 417.9619 0.0191 -1.0000 -1.0000 0008261 1582927238.30 151.4376 60.0035 32.0000 1.9863 1.9868 417.6581 417.7865 0.0193 -1.0000 -1.0000 0008323 1582927238.40 151.4376 60.0035 32.0000 1.9862 1.9867 417.7057 417.8331 0.0191 -1.0000 -1.0000 0008401 1582927238.50 151.4376 60.0035 32.0000 1.9861 1.9866 417.8444 417.9722 0.0192 -1.0000 -1.0000 0008885 1582927238.60 151.4376 60.0035 32.0000 1.9855 1.9860 417.7925 417.9191 0.0191 -1.0000 -1.0000 0009011 1582927238.70 151.4370 60.0035 32.0000 1.9860 1.9865 417.8320 417.9613 0.0193 -1.0000 -1.0000 0009104 1582927238.80 151.4150 60.0035 32.0000 1.9861 1.9866 417.6865 417.8143 0.0192 -1.0000 -1.0000 0009167 1582927238.90 151.4150 60.0035 32.0000 1.9860 1.9865 417.7498 417.8776 0.0192 -1.0000 -1.0000 0009229 1582927239.00 151.4150 60.0035 32.0000 1.9854 1.9859 417.8757 418.0032 0.0192 -1.0000 -1.0000 0009307 1582927239.10 151.4150 60.0035 32.0000 1.9855 1.9860 417.9434 418.0716 0.0193 -1.0000 -1.0000 0009370 1582927239.20 151.4150 60.0035 32.0000 1.9864 1.9869 417.9239 418.0519 0.0192 -1.0000 -1.0000 0009433 1582927239.30 151.4150 60.0035 32.0000 1.9864 1.9869 417.8190 417.9465 0.0191 -1.0000 -1.0000 0009511 1582927239.40 151.4150 60.0035 32.0000 1.9856 1.9861 417.8139 417.9412 0.0192 -1.0000 -1.0000 0009573 1582927239.50 151.4416 60.0035 32.0000 1.9848 1.9853 417.9111 418.0391 0.0192 -1.0000 -1.0000 0009651 1582927239.60 151.4460 60.0035 32.0000 1.9855 1.9860 418.0683 418.1956 0.0191 -1.0000 -1.0000 0009714 1582927239.70 151.4460 60.0035 32.0000 1.9865 1.9870 417.8969 418.0238 0.0191 -1.0000 -1.0000 0009776 1582927239.80 151.4460 60.0035 32.0000 1.9864 1.9869 417.8156 417.9438 0.0193 -1.0000 -1.0000 0009839 1582927239.90 151.4460 60.0035 32.0000 1.9855 1.9860 417.8836 418.0109 0.0190 -1.0000 -1.0000 0009901 1582927240.00 151.4019 60.0040 32.0000 1.9858 1.9863 417.9390 418.0673 0.0193 -1.0000 -1.0000 0009964 1582927240.10 151.4019 60.0040 32.0000 1.9862 1.9867 417.9332 418.0610 0.0192 -1.0000 -1.0000 0010042 1582927240.20 151.4019 60.0040 32.0000 1.9867 1.9872 417.7294 417.8573 0.0192 -1.0000 -1.0000 0010104 1582927240.30 151.4019 60.0040 32.0000 1.9862 1.9867 417.8094 417.9376 0.0193 -1.0000 -1.0000 0010167 1582927240.40 151.4019 60.0040 32.0000 1.9855 1.9860 417.7888 417.9159 0.0191 -1.0000 -1.0000 0010229 1582927240.50 151.4019 60.0040 32.0000 1.9859 1.9864 417.9507 418.0780 0.0192 -1.0000 -1.0000 0010307 1582927240.60 151.4301 60.0040 32.0000 1.9855 1.9860 417.8959 418.0230 0.0190 -1.0000 -1.0000 0010620 1582927240.70 151.4366 60.0040 32.0000 1.9867 1.9872 417.8101 417.9382 0.0192 -1.0000 -1.0000 0010698 1582927240.80 151.4366 60.0040 32.0000 1.9864 1.9869 417.8358 417.9636 0.0192 -1.0000 -1.0000 0010761 1582927240.90 151.4366 60.0040 32.0000 1.9860 1.9865 417.9105 418.0386 0.0193 -1.0000 -1.0000 0010823 1582927241.00 151.4366 60.0040 32.0000 1.9865 1.9870 417.8833 418.0113 0.0191 -1.0000 -1.0000 0010901 1582927241.10 151.4366 60.0040 32.0000 1.9864 1.9869 417.7698 417.8976 0.0192 -1.0000 -1.0000 0010964 1582927241.20 151.4366 60.0040 32.0000 1.9868 1.9873 417.7726 417.9005 0.0191 -1.0000 -1.0000 0011026 1582927241.30 151.4366 60.0040 32.0000 1.9861 1.9866 417.8547 417.9818 0.0191 -1.0000 -1.0000 0011089 1582927241.40 151.4366 60.0040 32.0000 1.9857 1.9862 417.9317 418.0598 0.0193 -1.0000 -1.0000 0011151 1582927241.50 151.4366 60.0040 32.0000 1.9858 1.9863 417.9161 418.0447 0.0193 -1.0000 -1.0000 0011229 1582927241.60 151.4366 60.0040 32.0000 1.9867 1.9872 417.8355 417.9636 0.0192 -1.0000 -1.0000 0011370 1582927241.70 151.4366 60.0040 32.0000 1.9868 1.9873 417.7270 417.8547 0.0192 -1.0000 -1.0000 0011433 1582927241.80 151.4366 60.0040 32.0000 1.9870 1.9875 417.7536 417.8817 0.0192 -1.0000 -1.0000 0011511 1582927241.90 151.4366 60.0040 32.0000 1.9860 1.9865 417.8599 417.9873 0.0191 -1.0000 -1.0000 0011573 1582927242.00 151.4746 60.0040 32.0000 1.9860 1.9865 417.9458 418.0730 0.0191 -1.0000 -1.0000 0011620 1582927242.10 151.4746 60.0040 32.0000 1.9863 1.9868 417.8554 417.9839 0.0193 -1.0000 -1.0000 0011901 1582927242.20 151.4746 60.0040 32.0000 1.9866 1.9871 417.7719 417.8998 0.0192 -1.0000 -1.0000 0011964 1582927242.30 151.4746 60.0040 32.0000 1.9869 1.9874 417.8566 417.9844 0.0192 -1.0000 -1.0000 0012026 1582927242.40 151.4752 60.0040 32.0000 1.9864 1.9869 417.9177 418.0453 0.0191 -1.0000 -1.0000 0012104 1582927242.50 151.4936 60.0040 32.0000 1.9863 1.9868 417.9210 418.0480 0.0191 -1.0000 -1.0000 0012167 1582927242.60 151.4936 60.0040 32.0000 1.9874 1.9879 417.7952 417.9231 0.0192 -1.0000 -1.0000 0012354 1582927242.70 151.4936 60.0040 32.0000 1.9871 1.9876 417.7001 417.8282 0.0193 -1.0000 -1.0000 0012432 1582927242.80 151.4936 60.0040 32.0000 1.9866 1.9871 417.7502 417.8782 0.0193 -1.0000 -1.0000 0012495 1582927242.90 151.4936 60.0040 32.0000 1.9861 1.9866 417.9433 418.0716 0.0192 -1.0000 -1.0000 0012557 1582927243.00 151.4981 60.0040 32.0000 1.9860 1.9865 417.9761 418.1041 0.0193 -1.0000 -1.0000 0012635 1582927243.10 151.5045 60.0040 32.0000 1.9865 1.9870 417.9435 418.0712 0.0192 -1.0000 -1.0000 0012870 1582927243.20 151.5045 60.0040 32.0000 1.9874 1.9879 417.8346 417.9633 0.0192 -1.0000 -1.0000 0012933 1582927243.30 151.5045 60.0040 32.0000 1.9869 1.9874 417.8205 417.9478 0.0191 -1.0000 -1.0000 0012995 1582927243.40 151.5045 60.0040 32.0000 1.9869 1.9874 417.8479 417.9756 0.0192 -1.0000 -1.0000 0013058 1582927243.50 151.5045 60.0040 32.0000 1.9853 1.9858 418.0070 418.1352 0.0192 -1.0000 -1.0000 0013136 1582927243.60 151.4930 60.0040 32.0000 1.9857 1.9862 417.9974 418.1258 0.0193 -1.0000 -1.0000 0013198 1582927243.70 151.4930 60.0040 32.0000 1.9869 1.9874 417.8407 417.9691 0.0193 -1.0000 -1.0000 0013901 1582927243.80 151.4930 60.0040 32.0000 1.9865 1.9870 417.8289 417.9571 0.0192 -1.0000 -1.0000 0013979 1582927243.90 151.5952 60.0040 32.0000 1.9870 1.9875 417.7580 417.8861 0.0193 -1.0000 -1.0000 0014135 1582927244.00 151.5952 60.0040 32.0000 1.9860 1.9865 417.9152 418.0434 0.0192 -1.0000 -1.0000 0014198 1582927244.10 151.5952 60.0040 32.0000 1.9859 1.9864 417.9984 418.1267 0.0192 -1.0000 -1.0000 0014276 1582927244.20 151.5952 60.0040 32.0000 1.9852 1.9857 417.8405 417.9670 0.0191 -1.0000 -1.0000 0014339 1582927244.30 151.5952 60.0040 32.0000 1.9869 1.9874 417.7783 417.9061 0.0192 -1.0000 -1.0000 0014401 1582927244.40 151.5952 60.0040 32.0000 1.9863 1.9868 417.7954 417.9232 0.0192 -1.0000 -1.0000 0014464 1582927244.50 151.5808 60.0040 32.0000 1.9862 1.9867 417.9885 418.1150 0.0190 -1.0000 -1.0000 0014542 1582927244.60 151.5355 60.0040 32.0000 1.9860 1.9865 417.8482 417.9759 0.0192 -1.0000 -1.0000 0014604 1582927244.70 151.5355 60.0040 32.0000 1.9863 1.9868 417.7754 417.9037 0.0193 -1.0000 -1.0000 0014682 1582927244.80 151.5155 60.0040 32.0000 1.9857 1.9862 417.7637 417.8919 0.0193 -1.0000 -1.0000 0014729 1582927244.90 151.5091 60.0040 32.0000 1.9857 1.9862 417.7381 417.8663 0.0192 -1.0000 -1.0000 0014792 1582927245.00 151.5091 60.0040 32.0000 1.9860 1.9865 417.8666 417.9946 0.0192 -1.0000 -1.0000 0014870 1582927245.10 151.5091 60.0040 32.0000 1.9858 1.9863 417.8956 418.0235 0.0192 -1.0000 -1.0000 0014933 1582927245.20 151.5114 60.0040 32.0000 1.9868 1.9873 417.7382 417.8665 0.0193 -1.0000 -1.0000 0015323 1582927245.30 151.5141 60.0040 32.0000 1.9862 1.9867 417.7672 417.8956 0.0192 -1.0000 -1.0000 0015401 1582927245.40 151.5141 60.0040 32.0000 1.9859 1.9864 417.8159 417.9437 0.0192 -1.0000 -1.0000 0015464 1582927245.50 151.5141 60.0040 32.0000 1.9860 1.9865 417.9134 418.0405 0.0191 -1.0000 -1.0000 0015558 1582927245.60 151.5141 60.0040 32.0000 1.9872 1.9877 417.7632 417.8915 0.0193 -1.0000 -1.0000 0015620 1582927245.70 151.5141 60.0040 32.0000 1.9868 1.9873 417.7433 417.8711 0.0191 -1.0000 -1.0000 0015870 1582927245.80 151.5141 60.0040 32.0000 1.9863 1.9868 417.8024 417.9301 0.0192 -1.0000 -1.0000 0015948 1582927245.90 151.5141 60.0040 32.0000 1.9857 1.9862 417.9444 418.0712 0.0191 -1.0000 -1.0000 0016011 1582927246.00 151.5141 60.0040 32.0000 1.9855 1.9860 417.9287 418.0563 0.0192 -1.0000 -1.0000 0016073 1582927246.10 151.5141 60.0040 32.0000 1.9863 1.9868 417.7613 417.8890 0.0191 -1.0000 -1.0000 0016151 1582927246.20 151.5141 60.0040 32.0000 1.9860 1.9865 417.7308 417.8584 0.0192 -1.0000 -1.0000 0016229 1582927246.30 151.5141 60.0040 32.0000 1.9851 1.9856 417.8180 417.9450 0.0191 -1.0000 -1.0000 0016292 1582927246.40 151.5141 60.0040 32.0000 1.9856 1.9861 417.9676 418.0962 0.0193 -1.0000 -1.0000 0016370 1582927246.50 151.5141 60.0040 32.0000 1.9849 1.9854 417.8941 418.0212 0.0190 -1.0000 -1.0000 0016432 1582927246.60 151.5141 60.0040 32.0000 1.9861 1.9866 417.8277 417.9560 0.0193 -1.0000 -1.0000 0016495 1582927246.70 151.5141 60.0040 32.0000 1.9870 1.9875 417.8034 417.9315 0.0192 -1.0000 -1.0000 0016573 1582927246.80 151.5141 60.0040 32.0000 1.9858 1.9863 417.8820 418.0106 0.0194 -1.0000 -1.0000 0016635 1582927246.90 151.5158 60.0040 32.0000 1.9849 1.9854 417.9421 418.0706 0.0192 -1.0000 -1.0000 0016698 1582927247.00 151.5398 60.0040 32.0000 1.9861 1.9866 417.8385 417.9667 0.0192 -1.0000 -1.0000 0016776 1582927247.10 151.5607 60.0040 32.0000 1.9864 1.9869 417.7585 417.8856 0.0192 -1.0000 -1.0000 0016839 1582927247.20 151.5607 60.0040 32.0000 1.9862 1.9867 417.7390 417.8669 0.0192 -1.0000 -1.0000 0016901 1582927247.30 151.5607 60.0040 32.0000 1.9860 1.9865 417.7966 417.9247 0.0193 -1.0000 -1.0000 0016964 1582927247.40 151.5607 60.0040 32.0000 1.9861 1.9866 417.9178 418.0459 0.0192 -1.0000 -1.0000 0017026 1582927247.50 151.5607 60.0040 32.0000 1.9859 1.9864 417.8990 418.0270 0.0193 -1.0000 -1.0000 0017104 1582927247.60 151.5607 60.0040 32.0000 1.9857 1.9862 417.7670 417.8953 0.0193 -1.0000 -1.0000 0017167 1582927247.70 151.5607 60.0040 32.0000 1.9863 1.9868 417.7600 417.8879 0.0193 -1.0000 -1.0000 0017229 1582927247.80 151.5607 60.0040 32.0000 1.9864 1.9869 417.7663 417.8948 0.0193 -1.0000 -1.0000 0017620 1582927247.90 151.5607 60.0040 32.0000 1.9859 1.9864 417.8195 417.9484 0.0194 -1.0000 -1.0000 0017682 1582927248.00 151.5607 60.0040 32.0000 1.9859 1.9864 417.8897 418.0182 0.0193 -1.0000 -1.0000 0017745 1582927248.10 151.5272 60.0040 32.0000 1.9870 1.9875 417.7856 417.9134 0.0192 -1.0000 -1.0000 0017823 1582927248.20 151.5255 60.0040 32.0000 1.9862 1.9867 417.8536 417.9812 0.0191 -1.0000 -1.0000 0017885 1582927248.30 151.5255 60.0040 32.0000 1.9851 1.9856 417.8067 417.9348 0.0192 -1.0000 -1.0000 0018135 1582927248.40 151.5255 60.0040 32.0000 1.9850 1.9855 417.7844 417.9124 0.0192 -1.0000 -1.0000 0018214 1582927248.50 151.5255 60.0040 32.0000 1.9855 1.9860 417.8989 418.0267 0.0192 -1.0000 -1.0000 0018276 1582927248.60 151.5255 60.0040 32.0000 1.9856 1.9861 417.9173 418.0450 0.0193 -1.0000 -1.0000 0018339 1582927248.70 151.4822 60.0040 32.0000 1.9860 1.9865 417.7157 417.8450 0.0194 -1.0000 -1.0000 0018417 1582927248.80 151.4699 60.0040 32.0000 1.9862 1.9867 417.7315 417.8595 0.0192 -1.0000 -1.0000 0018604 1582927248.90 151.4699 60.0040 32.0000 1.9854 1.9859 417.8385 417.9673 0.0194 -1.0000 -1.0000 0018667 1582927249.00 151.4699 60.0040 32.0000 1.9854 1.9859 417.9082 418.0367 0.0193 -1.0000 -1.0000 0018745 1582927249.10 151.4699 60.0040 32.0000 1.9869 1.9874 417.7686 417.8964 0.0192 -1.0000 -1.0000 0018807 1582927249.20 151.4699 60.0040 32.0000 1.9862 1.9867 417.7443 417.8724 0.0193 -1.0000 -1.0000 0018870 1582927249.30 151.5032 60.0040 32.0000 1.9861 1.9866 417.7253 417.8526 0.0192 -1.0000 -1.0000 0019104 1582927249.40 151.5032 60.0040 32.0000 1.9853 1.9858 417.9787 418.1072 0.0192 -1.0000 -1.0000 0019167 1582927249.50 151.5032 60.0040 32.0000 1.9854 1.9859 417.9514 418.0793 0.0192 -1.0000 -1.0000 0019245 1582927249.60 151.5032 60.0040 32.0000 1.9865 1.9870 417.8406 417.9695 0.0193 -1.0000 -1.0000 0019307 1582927249.70 151.5032 60.0040 32.0000 1.9858 1.9863 417.7243 417.8522 0.0193 -1.0000 -1.0000 0019370 1582927249.80 151.5435 60.0041 32.0000 1.9862 1.9868 417.7037 417.8325 0.0194 -1.0000 -1.0000 0019854 1582927249.90 151.5435 60.0041 32.0000 1.9857 1.9862 417.8024 417.9310 0.0193 -1.0000 -1.0000 0019917 1582927250.00 151.5435 60.0041 32.0000 1.9858 1.9863 417.9084 418.0363 0.0192 -1.0000 -1.0000 0019979 1582927250.10 151.5435 60.0041 32.0000 1.9866 1.9871 417.8369 417.9649 0.0193 -1.0000 -1.0000 0020057 1582927250.20 151.5435 60.0041 32.0000 1.9868 1.9873 417.8090 417.9375 0.0193 -1.0000 -1.0000 0020120 1582927250.30 151.5435 60.0041 32.0000 1.9856 1.9861 417.9624 418.0902 0.0192 -1.0000 -1.0000 0020385 1582927250.40 151.5435 60.0041 32.0000 1.9859 1.9864 417.8929 418.0223 0.0194 -1.0000 -1.0000 0020464 1582927250.50 151.5035 60.0041 32.0000 1.9865 1.9870 417.8430 417.9713 0.0193 -1.0000 -1.0000 0020526 1582927250.60 151.5189 60.0041 32.0000 1.9868 1.9873 417.6937 417.8222 0.0193 -1.0000 -1.0000 0020589 1582927250.70 151.5189 60.0041 32.0000 1.9861 1.9866 417.7741 417.9015 0.0192 -1.0000 -1.0000 0020667 1582927250.80 151.5189 60.0041 32.0000 1.9864 1.9869 417.9170 418.0457 0.0193 -1.0000 -1.0000 0020729 1582927250.90 151.5189 60.0041 32.0000 1.9859 1.9864 417.8457 417.9744 0.0194 -1.0000 -1.0000 0020792 1582927251.00 151.5088 60.0041 32.0000 1.9861 1.9866 417.7222 417.8511 0.0193 -1.0000 -1.0000 0020870 1582927251.10 151.5088 60.0041 32.0000 1.9864 1.9869 417.6112 417.7394 0.0193 -1.0000 -1.0000 0020932 1582927251.20 151.5088 60.0041 32.0000 1.9867 1.9872 417.6453 417.7745 0.0194 -1.0000 -1.0000 0020995 1582927251.30 151.5088 60.0041 32.0000 1.9868 1.9873 417.6490 417.7774 0.0193 -1.0000 -1.0000 0021104 1582927251.40 151.5088 60.0041 32.0000 1.9861 1.9866 417.7968 417.9249 0.0192 -1.0000 -1.0000 0021167 1582927251.50 151.5088 60.0041 32.0000 1.9862 1.9867 417.7916 417.9199 0.0193 -1.0000 -1.0000 0021245 1582927251.60 151.5257 60.0041 32.0000 1.9870 1.9875 417.6762 417.8048 0.0193 -1.0000 -1.0000 0021307 1582927251.70 151.5135 60.0041 32.0000 1.9861 1.9866 417.7827 417.9111 0.0193 -1.0000 -1.0000 0021370 1582927251.80 151.4815 60.0041 32.0000 1.9855 1.9860 417.8472 417.9770 0.0194 -1.0000 -1.0000 0021448 1582927251.90 151.4815 60.0041 32.0000 1.9863 1.9868 417.9438 418.0720 0.0193 -1.0000 -1.0000 0021620 1582927252.00 151.4815 60.0041 32.0000 1.9866 1.9871 417.8341 417.9622 0.0192 -1.0000 -1.0000 0021682 1582927252.10 151.4815 60.0041 32.0000 1.9865 1.9870 417.7269 417.8556 0.0193 -1.0000 -1.0000 0021745 1582927252.20 151.4815 60.0041 32.0000 1.9860 1.9865 417.8110 417.9389 0.0192 -1.0000 -1.0000 0021823 1582927252.30 151.4815 60.0041 32.0000 1.9861 1.9866 417.7927 417.9206 0.0192 -1.0000 -1.0000 0021885 1582927252.40 151.4815 60.0041 32.0000 1.9859 1.9864 417.8705 417.9988 0.0192 -1.0000 -1.0000 0022120 1582927252.50 151.4815 60.0041 32.0000 1.9864 1.9869 417.7916 417.9195 0.0192 -1.0000 -1.0000 0022182 1582927252.60 151.4815 60.0041 32.0000 1.9873 1.9878 417.6833 417.8116 0.0193 -1.0000 -1.0000 0022245 1582927252.70 151.4097 60.0041 32.0000 1.9866 1.9871 417.7531 417.8810 0.0192 -1.0000 -1.0000 0022323 1582927252.80 151.4097 60.0041 32.0000 1.9860 1.9865 417.9029 418.0316 0.0193 -1.0000 -1.0000 0022385 1582927252.90 151.4097 60.0041 32.0000 1.9857 1.9862 417.9133 418.0413 0.0193 -1.0000 -1.0000 0022901 1582927253.00 151.4097 60.0041 32.0000 1.9864 1.9869 417.8086 417.9372 0.0193 -1.0000 -1.0000 0022964 1582927253.10 151.4097 60.0041 32.0000 1.9863 1.9868 417.7458 417.8742 0.0193 -1.0000 -1.0000 0023073 1582927253.20 151.4097 60.0041 32.0000 1.9864 1.9869 417.8821 418.0102 0.0193 -1.0000 -1.0000 0023135 1582927253.30 151.4186 60.0041 32.0000 1.9859 1.9864 417.8594 417.9881 0.0193 -1.0000 -1.0000 0023214 1582927253.40 151.4186 60.0041 32.0000 1.9854 1.9859 417.7916 417.9203 0.0193 -1.0000 -1.0000 0023385 1582927253.50 151.4186 60.0041 32.0000 1.9865 1.9870 417.8063 417.9344 0.0192 -1.0000 -1.0000 0023464 1582927253.60 151.4186 60.0041 32.0000 1.9862 1.9867 417.6533 417.7818 0.0194 -1.0000 -1.0000 0023526 1582927253.70 151.4186 60.0041 32.0000 1.9864 1.9869 417.8100 417.9384 0.0192 -1.0000 -1.0000 0023589 1582927253.80 151.4866 60.0041 32.0000 1.9853 1.9858 417.8787 418.0071 0.0193 -1.0000 -1.0000 0023667 1582927253.90 151.4866 60.0041 32.0000 1.9866 1.9871 417.7943 417.9230 0.0193 -1.0000 -1.0000 0023729 1582927254.00 151.4866 60.0041 32.0000 1.9867 1.9872 417.8087 417.9373 0.0193 -1.0000 -1.0000 0023792 1582927254.10 151.4866 60.0041 32.0000 1.9860 1.9865 417.7753 417.9037 0.0193 -1.0000 -1.0000 0023870 1582927254.20 151.4866 60.0041 32.0000 1.9856 1.9861 417.8587 417.9868 0.0193 -1.0000 -1.0000 0023932 1582927254.30 151.4778 60.0041 32.0000 1.9847 1.9852 417.8959 418.0241 0.0192 -1.0000 -1.0000 0023995 1582927254.40 151.4574 60.0041 32.0000 1.9858 1.9863 417.8927 418.0210 0.0193 -1.0000 -1.0000 0024057 1582927254.50 151.4574 60.0041 32.0000 1.9859 1.9864 417.7534 417.8827 0.0194 -1.0000 -1.0000 0024667 1582927254.60 151.4574 60.0041 32.0000 1.9872 1.9877 417.7163 417.8450 0.0194 -1.0000 -1.0000 0024729 1582927254.70 151.4574 60.0041 32.0000 1.9860 1.9865 417.8100 417.9382 0.0192 -1.0000 -1.0000 0024808 1582927254.80 151.4574 60.0041 32.0000 1.9858 1.9863 417.8727 418.0008 0.0193 -1.0000 -1.0000 0024885 1582927254.90 151.4957 60.0045 32.0000 1.9861 1.9866 417.7547 417.8844 0.0194 -1.0000 -1.0000 0024948 1582927255.00 151.5002 60.0045 32.0000 1.9868 1.9873 417.7524 417.8806 0.0193 -1.0000 -1.0000 0025135 1582927255.10 151.5002 60.0045 32.0000 1.9862 1.9867 417.7237 417.8524 0.0193 -1.0000 -1.0000 0025198 1582927255.20 151.5002 60.0045 32.0000 1.9861 1.9866 417.9587 418.0871 0.0193 -1.0000 -1.0000 0025261 1582927255.30 151.5002 60.0045 32.0000 1.9864 1.9869 417.9765 418.1059 0.0194 -1.0000 -1.0000 0025401 1582927255.40 151.5002 60.0045 32.0000 1.9877 1.9882 417.8566 417.9850 0.0193 -1.0000 -1.0000 0025479 1582927255.50 151.4751 60.0045 32.0000 1.9873 1.9878 417.7925 417.9208 0.0193 -1.0000 -1.0000 0025542 1582927255.60 151.4751 60.0045 32.0000 1.9863 1.9868 417.7841 417.9118 0.0191 -1.0000 -1.0000 0025604 1582927255.70 151.4751 60.0045 32.0000 1.9856 1.9861 417.9477 418.0749 0.0191 -1.0000 -1.0000 0025667 1582927255.80 151.4751 60.0045 32.0000 1.9856 1.9861 417.9758 418.1044 0.0194 -1.0000 -1.0000 0025761 1582927255.90 151.4751 60.0045 32.0000 1.9866 1.9871 417.7549 417.8829 0.0192 -1.0000 -1.0000 0025823 1582927256.00 151.4605 60.0045 32.0000 1.9861 1.9866 417.7968 417.9245 0.0192 -1.0000 -1.0000 0025885 1582927256.10 151.4339 60.0045 32.0000 1.9858 1.9863 417.9756 418.1038 0.0192 -1.0000 -1.0000 0025948 1582927256.20 151.4339 60.0045 32.0000 1.9861 1.9866 418.0207 418.1489 0.0193 -1.0000 -1.0000 0026011 1582927256.30 151.4339 60.0045 32.0000 1.9861 1.9866 417.9097 418.0380 0.0192 -1.0000 -1.0000 0026073 1582927256.40 151.4339 60.0045 32.0000 1.9867 1.9872 417.7734 417.9015 0.0193 -1.0000 -1.0000 0026151 1582927256.50 151.4339 60.0045 32.0000 1.9863 1.9868 417.8033 417.9322 0.0194 -1.0000 -1.0000 0026370 1582927256.60 151.4339 60.0045 32.0000 1.9864 1.9869 418.0064 418.1339 0.0191 -1.0000 -1.0000 0026432 1582927256.70 151.4886 60.0045 32.0000 1.9854 1.9859 418.0212 418.1491 0.0192 -1.0000 -1.0000 0026511 1582927256.80 151.4886 60.0045 32.0000 1.9868 1.9873 417.8140 417.9423 0.0192 -1.0000 -1.0000 0026635 1582927256.90 151.4886 60.0045 32.0000 1.9867 1.9872 417.7002 417.8287 0.0193 -1.0000 -1.0000 0026698 1582927257.00 151.4886 60.0045 32.0000 1.9864 1.9869 417.7614 417.8897 0.0193 -1.0000 -1.0000 0026885 1582927257.10 151.4886 60.0045 32.0000 1.9860 1.9865 417.8769 418.0050 0.0192 -1.0000 -1.0000 0026948 1582927257.20 151.4883 60.0045 32.0000 1.9863 1.9868 417.8756 418.0039 0.0193 -1.0000 -1.0000 0027011 1582927257.30 151.4870 60.0045 32.0000 1.9862 1.9867 417.7125 417.8410 0.0193 -1.0000 -1.0000 0027073 1582927257.40 151.4870 60.0045 32.0000 1.9864 1.9869 417.7242 417.8532 0.0194 -1.0000 -1.0000 0027135 1582927257.50 151.4870 60.0045 32.0000 1.9870 1.9875 417.8742 418.0027 0.0194 -1.0000 -1.0000 0028198 1582927257.60 151.4870 60.0045 32.0000 1.9865 1.9870 417.9615 418.0893 0.0192 -1.0000 -1.0000 0028261 1582927257.70 151.4870 60.0045 32.0000 1.9862 1.9867 417.9781 418.1064 0.0193 -1.0000 -1.0000 0028323 1582927257.80 151.5301 60.0045 32.0000 1.9865 1.9870 417.9290 418.0576 0.0193 -1.0000 -1.0000 0028401 1582927257.90 151.5301 60.0045 32.0000 1.9864 1.9869 417.8240 417.9525 0.0193 -1.0000 -1.0000 0028464 1582927258.00 151.5301 60.0045 32.0000 1.9866 1.9871 417.7333 417.8616 0.0193 -1.0000 -1.0000 0028526 1582927258.10 151.5301 60.0045 32.0000 1.9859 1.9864 417.9118 418.0406 0.0193 -1.0000 -1.0000 0028635 1582927258.20 151.5301 60.0045 32.0000 1.9857 1.9862 418.0096 418.1378 0.0192 -1.0000 -1.0000 0028698 1582927258.30 151.4794 60.0045 32.0000 1.9862 1.9867 417.8931 418.0221 0.0194 -1.0000 -1.0000 0028761 1582927258.40 151.4794 60.0045 32.0000 1.9867 1.9872 417.7298 417.8589 0.0193 -1.0000 -1.0000 0028839 1582927258.50 151.4794 60.0045 32.0000 1.9862 1.9867 417.8132 417.9410 0.0192 -1.0000 -1.0000 0028901 1582927258.60 151.4794 60.0045 32.0000 1.9858 1.9863 417.9488 418.0774 0.0193 -1.0000 -1.0000 0028964 1582927258.70 151.4794 60.0045 32.0000 1.9860 1.9865 417.9728 418.1011 0.0192 -1.0000 -1.0000 0029042 1582927258.80 151.4794 60.0045 32.0000 1.9865 1.9870 417.8742 418.0022 0.0192 -1.0000 -1.0000 0029104 1582927258.90 151.4953 60.0042 32.0000 1.9866 1.9871 417.6759 417.8042 0.0193 -1.0000 -1.0000 0029167 1582927259.00 151.4985 60.0041 32.0000 1.9877 1.9882 417.6746 417.8040 0.0194 -1.0000 -1.0000 0029229 1582927259.10 151.4985 60.0041 32.0000 1.9862 1.9867 417.8149 417.9436 0.0193 -1.0000 -1.0000 0029292 1582927259.20 151.4985 60.0041 32.0000 1.9854 1.9859 417.9407 418.0696 0.0194 -1.0000 -1.0000 0029355 1582927259.30 151.4985 60.0041 32.0000 1.9858 1.9863 417.8624 417.9903 0.0192 -1.0000 -1.0000 0029433 1582927259.40 151.4985 60.0041 32.0000 1.9864 1.9869 417.7382 417.8655 0.0192 -1.0000 -1.0000 0029495 1582927259.50 151.4985 60.0041 32.0000 1.9870 1.9875 417.7032 417.8313 0.0193 -1.0000 -1.0000 0029573 1582927259.60 151.4985 60.0041 32.0000 1.9855 1.9860 417.9581 418.0865 0.0193 -1.0000 -1.0000 0029635 1582927259.70 151.4985 60.0041 32.0000 1.9854 1.9859 417.8461 417.9740 0.0192 -1.0000 -1.0000 0029698 1582927259.80 151.4985 60.0041 32.0000 1.9859 1.9864 417.8783 418.0065 0.0193 -1.0000 -1.0000 0029761 1582927259.90 151.4985 60.0041 32.0000 1.9860 1.9865 417.7329 417.8607 0.0192 -1.0000 -1.0000 0029964 1582927260.00 151.4985 60.0041 32.0000 1.9869 1.9874 417.7041 417.8328 0.0193 -1.0000 -1.0000 0030026 1582927260.10 151.4985 60.0041 32.0000 1.9868 1.9873 417.7546 417.8826 0.0192 -1.0000 -1.0000 0030089 1582927260.20 151.4985 60.0041 32.0000 1.9857 1.9862 417.8549 417.9827 0.0192 -1.0000 -1.0000 0030151 1582927260.30 151.4985 60.0041 32.0000 1.9853 1.9858 417.8735 418.0015 0.0192 -1.0000 -1.0000 0030214 1582927260.40 151.4985 60.0041 32.0000 1.9866 1.9871 417.8318 417.9598 0.0192 -1.0000 -1.0000 0030292 1582927260.50 151.5711 60.0041 32.0000 1.9867 1.9872 417.7620 417.8895 0.0191 -1.0000 -1.0000 0030354 1582927260.60 151.5711 60.0041 32.0000 1.9868 1.9873 417.7348 417.8628 0.0193 -1.0000 -1.0000 0030589 1582927260.70 151.5711 60.0041 32.0000 1.9866 1.9871 417.9733 418.1020 0.0193 -1.0000 -1.0000 0030667 1582927260.80 151.5711 60.0041 32.0000 1.9858 1.9863 417.9865 418.1145 0.0193 -1.0000 -1.0000 0030729 1582927260.90 151.5711 60.0041 32.0000 1.9861 1.9866 417.7930 417.9210 0.0192 -1.0000 -1.0000 0030792 1582927261.00 151.5627 60.0041 32.0000 1.9867 1.9872 417.7518 417.8799 0.0193 -1.0000 -1.0000 0030855 1582927261.10 151.5408 60.0041 32.0000 1.9870 1.9875 417.7844 417.9125 0.0192 -1.0000 -1.0000 0030917 1582927261.20 151.5408 60.0041 32.0000 1.9856 1.9861 417.9091 418.0370 0.0193 -1.0000 -1.0000 0030979 1582927261.30 151.5408 60.0041 32.0000 1.9853 1.9858 417.9640 418.0926 0.0193 -1.0000 -1.0000 0031058 1582927261.40 151.5408 60.0041 32.0000 1.9861 1.9866 417.8748 418.0036 0.0193 -1.0000 -1.0000 0031120 1582927261.50 151.5408 60.0041 32.0000 1.9862 1.9867 417.8288 417.9568 0.0192 -1.0000 -1.0000 0031198 1582927261.60 151.4991 60.0041 32.0000 1.9865 1.9870 417.7058 417.8344 0.0193 -1.0000 -1.0000 0032448 1582927261.70 151.4991 60.0041 32.0000 1.9866 1.9871 417.7456 417.8734 0.0192 -1.0000 -1.0000 0032511 1582927261.80 151.4991 60.0041 32.0000 1.9857 1.9862 417.9295 418.0579 0.0193 -1.0000 -1.0000 0032589 1582927261.90 151.4991 60.0041 32.0000 1.9857 1.9862 417.9291 418.0579 0.0193 -1.0000 -1.0000 0032651 1582927262.00 151.4991 60.0041 32.0000 1.9860 1.9865 417.7856 417.9127 0.0192 -1.0000 -1.0000 0032714 1582927262.10 151.4991 60.0041 32.0000 1.9860 1.9865 417.7569 417.8854 0.0192 -1.0000 -1.0000 0032839 1582927262.20 151.5311 60.0041 32.0000 1.9864 1.9869 417.8925 418.0214 0.0194 -1.0000 -1.0000 0032901 1582927262.30 151.5311 60.0041 32.0000 1.9860 1.9865 417.9941 418.1223 0.0192 -1.0000 -1.0000 0032964 1582927262.40 151.5311 60.0041 32.0000 1.9853 1.9858 418.0309 418.1590 0.0193 -1.0000 -1.0000 0033042 1582927262.50 151.5311 60.0041 32.0000 1.9852 1.9857 417.8522 417.9807 0.0193 -1.0000 -1.0000 0033120 1582927262.60 151.5311 60.0041 32.0000 1.9861 1.9866 417.6779 417.8067 0.0194 -1.0000 -1.0000 0033182 1582927262.70 151.5311 60.0041 32.0000 1.9857 1.9862 417.7882 417.9169 0.0194 -1.0000 -1.0000 0033245 1582927262.80 151.4825 60.0041 32.0000 1.9851 1.9856 417.8011 417.9298 0.0193 -1.0000 -1.0000 0033308 1582927262.90 151.4547 60.0041 32.0000 1.9845 1.9851 417.8705 417.9993 0.0193 -1.0000 -1.0000 0033370 1582927263.00 151.4547 60.0041 32.0000 1.9848 1.9853 417.7451 417.8728 0.0192 -1.0000 -1.0000 0033448 1582927263.10 151.4547 60.0041 32.0000 1.9856 1.9861 417.6193 417.7469 0.0192 -1.0000 -1.0000 0033511 1582927263.20 151.4547 60.0041 32.0000 1.9849 1.9854 417.6590 417.7860 0.0190 -1.0000 -1.0000 0033573 1582927263.30 151.4547 60.0041 32.0000 1.9848 1.9853 417.9580 418.0863 0.0193 -1.0000 -1.0000 0033651 1582927263.40 151.5179 60.0041 32.0000 1.9848 1.9853 417.8597 417.9881 0.0193 -1.0000 -1.0000 0033714 1582927263.50 151.5179 60.0041 32.0000 1.9864 1.9869 417.8094 417.9378 0.0193 -1.0000 -1.0000 0033776 1582927263.60 151.5179 60.0041 32.0000 1.9862 1.9867 417.7536 417.8828 0.0194 -1.0000 -1.0000 0033839 1582927263.70 151.5179 60.0041 32.0000 1.9864 1.9869 417.7764 417.9044 0.0193 -1.0000 -1.0000 0033901 1582927263.80 151.5179 60.0041 32.0000 1.9849 1.9854 417.8842 418.0131 0.0194 -1.0000 -1.0000 0033979 1582927263.90 151.5179 60.0041 32.0000 1.9851 1.9856 417.8880 418.0163 0.0192 -1.0000 -1.0000 0034042 1582927264.00 151.5179 60.0041 32.0000 1.9855 1.9860 417.8825 418.0108 0.0193 -1.0000 -1.0000 0034104 1582927264.10 151.5179 60.0041 32.0000 1.9852 1.9857 417.7503 417.8785 0.0192 -1.0000 -1.0000 0034182 1582927264.20 151.5179 60.0041 32.0000 1.9856 1.9861 417.7914 417.9194 0.0192 -1.0000 -1.0000 0034354 1582927264.30 151.5179 60.0041 32.0000 1.9851 1.9856 417.9156 418.0437 0.0192 -1.0000 -1.0000 0034417 1582927264.40 151.5179 60.0041 32.0000 1.9846 1.9851 417.9957 418.1234 0.0193 -1.0000 -1.0000 0034495 1582927264.50 151.5017 60.0039 32.0000 1.9858 1.9863 417.7499 417.8782 0.0193 -1.0000 -1.0000 0034557 1582927264.60 151.4766 60.0036 32.0000 1.9855 1.9860 417.6535 417.7812 0.0191 -1.0000 -1.0000 0034635 1582927264.70 151.4766 60.0036 32.0000 1.9856 1.9861 417.6229 417.7511 0.0193 -1.0000 -1.0000 0034870 1582927264.80 151.4766 60.0036 32.0000 1.9852 1.9857 417.7828 417.9111 0.0192 -1.0000 -1.0000 0034932 1582927264.90 151.4766 60.0036 32.0000 1.9852 1.9857 417.8334 417.9620 0.0194 -1.0000 -1.0000 0034995 1582927265.00 151.4766 60.0036 32.0000 1.9860 1.9865 417.7956 417.9239 0.0193 -1.0000 -1.0000 0035073 1582927265.10 151.4766 60.0036 32.0000 1.9859 1.9864 417.7474 417.8753 0.0193 -1.0000 -1.0000 0035135 1582927265.20 151.5191 60.0036 32.0000 1.9863 1.9868 417.6700 417.7992 0.0195 -1.0000 -1.0000 0035198 1582927265.30 151.5324 60.0036 32.0000 1.9857 1.9862 417.8981 418.0275 0.0194 -1.0000 -1.0000 0035385 1582927265.40 151.5324 60.0036 32.0000 1.9850 1.9855 417.9397 418.0682 0.0192 -1.0000 -1.0000 0035464 1582927265.50 151.5324 60.0036 32.0000 1.9855 1.9860 417.8509 417.9784 0.0192 -1.0000 -1.0000 0035526 1582927265.60 151.5324 60.0036 32.0000 1.9864 1.9869 417.7899 417.9184 0.0192 -1.0000 -1.0000 0035589 1582927265.70 151.5324 60.0036 32.0000 1.9859 1.9864 417.8047 417.9337 0.0194 -1.0000 -1.0000 0035651 1582927265.80 151.5732 60.0036 32.0000 1.9856 1.9861 417.8747 418.0029 0.0193 -1.0000 -1.0000 0036104 1582927265.90 151.5732 60.0036 32.0000 1.9853 1.9858 417.9113 418.0393 0.0192 -1.0000 -1.0000 0036167 1582927266.00 151.5732 60.0036 32.0000 1.9855 1.9860 417.9203 418.0484 0.0192 -1.0000 -1.0000 0036229 1582927266.10 151.5732 60.0036 32.0000 1.9859 1.9864 417.7539 417.8822 0.0193 -1.0000 -1.0000 0036292 1582927266.20 151.5732 60.0036 32.0000 1.9863 1.9868 417.7997 417.9279 0.0192 -1.0000 -1.0000 0036354 1582927266.30 151.5068 60.0036 32.0000 1.9859 1.9864 417.8649 417.9923 0.0192 -1.0000 -1.0000 0036620 1582927266.40 151.4684 60.0036 32.0000 1.9853 1.9858 417.8472 417.9758 0.0193 -1.0000 -1.0000 0036682 1582927266.50 151.4684 60.0036 32.0000 1.9857 1.9862 417.8147 417.9432 0.0193 -1.0000 -1.0000 0036745 1582927266.60 151.4684 60.0036 32.0000 1.9856 1.9861 417.7676 417.8961 0.0193 -1.0000 -1.0000 0036808 1582927266.70 151.4684 60.0036 32.0000 1.9861 1.9866 417.7048 417.8341 0.0193 -1.0000 -1.0000 0036948 1582927266.80 151.4684 60.0036 32.0000 1.9865 1.9870 417.7728 417.9006 0.0192 -1.0000 -1.0000 0037104 1582927266.90 151.4838 60.0036 32.0000 1.9854 1.9859 417.8927 418.0211 0.0193 -1.0000 -1.0000 0037167 1582927267.00 151.4838 60.0036 32.0000 1.9850 1.9855 417.9318 418.0607 0.0193 -1.0000 -1.0000 0037245 1582927267.10 151.4838 60.0036 32.0000 1.9854 1.9859 417.8858 418.0143 0.0193 -1.0000 -1.0000 0037308 1582927267.20 151.4838 60.0036 32.0000 1.9868 1.9873 417.7717 417.8996 0.0192 -1.0000 -1.0000 0037433 1582927267.30 151.4838 60.0036 32.0000 1.9862 1.9867 417.9033 418.0319 0.0194 -1.0000 -1.0000 0037511 1582927267.40 151.4838 60.0036 32.0000 1.9851 1.9856 417.8586 417.9876 0.0193 -1.0000 -1.0000 0037573 1582927267.50 151.4784 60.0036 32.0000 1.9850 1.9855 417.9245 418.0525 0.0192 -1.0000 -1.0000 0037635 1582927267.60 151.4784 60.0036 32.0000 1.9859 1.9864 417.7151 417.8440 0.0194 -1.0000 -1.0000 0037698 1582927267.70 151.4784 60.0036 32.0000 1.9859 1.9864 417.7322 417.8599 0.0191 -1.0000 -1.0000 0037761 1582927267.80 151.4784 60.0036 32.0000 1.9869 1.9874 417.8226 417.9503 0.0193 -1.0000 -1.0000 0037839 1582927267.90 151.4784 60.0036 32.0000 1.9856 1.9861 417.8634 417.9921 0.0195 -1.0000 -1.0000 0037901 1582927268.00 151.4795 60.0036 32.0000 1.9852 1.9857 417.8548 417.9823 0.0191 -1.0000 -1.0000 0037964 1582927268.10 151.4801 60.0036 32.0000 1.9867 1.9872 417.8152 417.9431 0.0193 -1.0000 -1.0000 0038042 1582927268.20 151.4801 60.0036 32.0000 1.9860 1.9866 417.6904 417.8195 0.0194 -1.0000 -1.0000 0038104 1582927268.30 151.4801 60.0036 32.0000 1.9859 1.9864 417.8105 417.9389 0.0193 -1.0000 -1.0000 0038370 1582927268.40 151.4801 60.0036 32.0000 1.9857 1.9862 417.8259 417.9544 0.0193 -1.0000 -1.0000 0038432 1582927268.50 151.4801 60.0036 32.0000 1.9854 1.9859 417.8560 417.9838 0.0192 -1.0000 -1.0000 0038495 1582927268.60 151.4675 60.0036 32.0000 1.9857 1.9862 417.9855 418.1144 0.0194 -1.0000 -1.0000 0038573 1582927268.70 151.4675 60.0036 32.0000 1.9864 1.9869 417.7469 417.8757 0.0194 -1.0000 -1.0000 0038635 1582927268.80 151.4675 60.0036 32.0000 1.9854 1.9859 417.8935 418.0225 0.0194 -1.0000 -1.0000 0038698 1582927268.90 151.4675 60.0036 32.0000 1.9856 1.9861 417.9509 418.0795 0.0193 -1.0000 -1.0000 0038885 1582927269.00 151.4675 60.0036 32.0000 1.9855 1.9860 417.9195 418.0488 0.0194 -1.0000 -1.0000 0038948 1582927269.10 151.4963 60.0036 32.0000 1.9858 1.9863 417.8130 417.9411 0.0192 -1.0000 -1.0000 0039011 1582927269.20 151.5005 60.0036 32.0000 1.9865 1.9870 417.7307 417.8593 0.0194 -1.0000 -1.0000 0039073 1582927269.30 151.5005 60.0036 32.0000 1.9869 1.9874 417.7514 417.8803 0.0193 -1.0000 -1.0000 0039167 1582927269.40 151.5005 60.0036 32.0000 1.9862 1.9867 417.7946 417.9230 0.0193 -1.0000 -1.0000 0039385 1582927269.50 151.5005 60.0036 32.0000 1.9856 1.9862 417.8483 417.9761 0.0192 -1.0000 -1.0000 0039464 1582927269.60 151.4979 60.0035 32.0000 1.9865 1.9870 417.8577 417.9861 0.0193 -1.0000 -1.0000 0039526 1582927269.70 151.4888 60.0033 32.0000 1.9866 1.9871 417.8037 417.9324 0.0193 -1.0000 -1.0000 0039589 1582927269.80 151.4888 60.0033 32.0000 1.9869 1.9874 417.6676 417.7956 0.0193 -1.0000 -1.0000 0039667 1582927269.90 151.4888 60.0033 32.0000 1.9866 1.9871 417.8537 417.9821 0.0193 -1.0000 -1.0000 0040120 1582927270.00 151.4888 60.0033 32.0000 1.9860 1.9865 417.9223 418.0508 0.0193 -1.0000 -1.0000 0040182 1582927270.10 151.4888 60.0033 32.0000 1.9853 1.9858 417.8723 417.9998 0.0192 -1.0000 -1.0000 0040276 1582927270.20 151.4888 60.0033 32.0000 1.9863 1.9868 417.6265 417.7542 0.0192 -1.0000 -1.0000 0040339 1582927270.30 151.4769 60.0033 32.0000 1.9867 1.9872 417.5949 417.7227 0.0192 -1.0000 -1.0000 0040401 1582927270.40 151.4509 60.0033 32.0000 1.9868 1.9873 417.7877 417.9167 0.0194 -1.0000 -1.0000 0040635 1582927270.50 151.4509 60.0033 32.0000 1.9851 1.9856 417.8770 418.0061 0.0194 -1.0000 -1.0000 0040698 1582927270.60 151.4509 60.0033 32.0000 1.9861 1.9866 417.9317 418.0601 0.0192 -1.0000 -1.0000 0040761 1582927270.70 151.4509 60.0033 32.0000 1.9864 1.9869 417.7030 417.8311 0.0192 -1.0000 -1.0000 0040839 1582927270.80 151.4509 60.0033 32.0000 1.9859 1.9864 417.7052 417.8331 0.0193 -1.0000 -1.0000 0040917 1582927270.90 151.4722 60.0033 32.0000 1.9866 1.9871 417.6778 417.8064 0.0193 -1.0000 -1.0000 0041135 1582927271.00 151.4722 60.0033 32.0000 1.9860 1.9865 417.8145 417.9412 0.0191 -1.0000 -1.0000 0041214 1582927271.10 151.4722 60.0033 32.0000 1.9865 1.9870 417.7215 417.8502 0.0194 -1.0000 -1.0000 0041276 1582927271.20 151.4722 60.0033 32.0000 1.9871 1.9876 417.7284 417.8575 0.0194 -1.0000 -1.0000 0041339 1582927271.30 151.4722 60.0033 32.0000 1.9863 1.9868 417.7582 417.8868 0.0193 -1.0000 -1.0000 0041417 1582927271.40 151.4518 60.0033 32.0000 1.9857 1.9862 417.8605 417.9884 0.0193 -1.0000 -1.0000 0041635 1582927271.50 151.4186 60.0033 32.0000 1.9856 1.9861 417.9065 418.0343 0.0193 -1.0000 -1.0000 0041714 1582927271.60 151.4186 60.0033 32.0000 1.9855 1.9860 417.7903 417.9188 0.0193 -1.0000 -1.0000 0041792 1582927271.70 151.4186 60.0033 32.0000 1.9863 1.9868 417.7772 417.9051 0.0192 -1.0000 -1.0000 0041839 1582927271.80 151.4186 60.0033 32.0000 1.9867 1.9872 417.7115 417.8392 0.0192 -1.0000 -1.0000 0041948 1582927271.90 151.4186 60.0033 32.0000 1.9862 1.9867 417.7825 417.9111 0.0194 -1.0000 -1.0000 0042120 1582927272.00 151.4500 60.0033 32.0000 1.9854 1.9859 417.7764 417.9035 0.0192 -1.0000 -1.0000 0042182 1582927272.10 151.4520 60.0033 32.0000 1.9855 1.9860 417.9274 418.0558 0.0192 -1.0000 -1.0000 0042261 1582927272.20 151.4520 60.0033 32.0000 1.9861 1.9866 417.7645 417.8926 0.0193 -1.0000 -1.0000 0042323 1582927272.30 151.4520 60.0033 32.0000 1.9868 1.9873 417.7656 417.8931 0.0191 -1.0000 -1.0000 0042385 1582927272.40 151.4520 60.0033 32.0000 1.9869 1.9874 417.6901 417.8181 0.0192 -1.0000 -1.0000 0042448 1582927272.50 151.4520 60.0033 32.0000 1.9871 1.9876 417.7872 417.9157 0.0192 -1.0000 -1.0000 0042635 1582927272.60 151.4875 60.0033 32.0000 1.9855 1.9860 417.8689 417.9980 0.0194 -1.0000 -1.0000 0042698 1582927272.70 151.4875 60.0033 32.0000 1.9865 1.9870 417.8698 417.9990 0.0194 -1.0000 -1.0000 0042761 1582927272.80 151.4875 60.0033 32.0000 1.9868 1.9873 417.7251 417.8532 0.0193 -1.0000 -1.0000 0042823 1582927272.90 151.4875 60.0033 32.0000 1.9868 1.9873 417.7645 417.8915 0.0190 -1.0000 -1.0000 0042885 1582927273.00 151.4875 60.0033 32.0000 1.9862 1.9867 417.9220 418.0495 0.0192 -1.0000 -1.0000 0043182 1582927273.10 151.4865 60.0033 32.0000 1.9861 1.9866 417.9537 418.0823 0.0193 -1.0000 -1.0000 0043261 1582927273.20 151.4865 60.0033 32.0000 1.9866 1.9871 417.8504 417.9789 0.0193 -1.0000 -1.0000 0043308 1582927273.30 151.4865 60.0033 32.0000 1.9870 1.9875 417.7156 417.8440 0.0193 -1.0000 -1.0000 0043385 1582927273.40 151.4865 60.0033 32.0000 1.9864 1.9869 417.9264 418.0548 0.0193 -1.0000 -1.0000 0043448 1582927273.50 151.4865 60.0033 32.0000 1.9853 1.9858 417.9689 418.0983 0.0193 -1.0000 -1.0000 0043526 1582927273.60 151.4898 60.0033 32.0000 1.9860 1.9865 417.8939 418.0220 0.0193 -1.0000 -1.0000 0043589 1582927273.70 151.5279 60.0033 32.0000 1.9856 1.9861 417.7147 417.8430 0.0193 -1.0000 -1.0000 0043651 1582927273.80 151.5279 60.0033 32.0000 1.9864 1.9869 417.6805 417.8089 0.0193 -1.0000 -1.0000 0043714 1582927273.90 151.5279 60.0033 32.0000 1.9867 1.9872 417.9177 418.0469 0.0193 -1.0000 -1.0000 0043776 1582927274.00 151.5279 60.0033 32.0000 1.9858 1.9863 417.9352 418.0635 0.0193 -1.0000 -1.0000 0043901 1582927274.10 151.5279 60.0033 32.0000 1.9858 1.9863 417.9264 418.0556 0.0194 -1.0000 -1.0000 0043979 1582927274.20 151.5368 60.0033 32.0000 1.9857 1.9862 417.6945 417.8230 0.0193 -1.0000 -1.0000 0044073 1582927274.30 151.5368 60.0033 32.0000 1.9862 1.9867 417.7239 417.8523 0.0194 -1.0000 -1.0000 0044151 1582927274.40 151.5368 60.0033 32.0000 1.9862 1.9867 417.7599 417.8878 0.0192 -1.0000 -1.0000 0044229 1582927274.50 151.5368 60.0033 32.0000 1.9856 1.9861 417.8380 417.9663 0.0192 -1.0000 -1.0000 0044448 1582927274.60 151.5368 60.0033 32.0000 1.9864 1.9869 417.7965 417.9245 0.0192 -1.0000 -1.0000 0044511 1582927274.70 151.5368 60.0033 32.0000 1.9867 1.9872 417.6757 417.8041 0.0193 -1.0000 -1.0000 0044589 1582927274.80 151.5008 60.0028 32.0000 1.9864 1.9869 417.7573 417.8863 0.0193 -1.0000 -1.0000 0044651 1582927274.90 151.5008 60.0028 32.0000 1.9855 1.9860 417.8335 417.9614 0.0192 -1.0000 -1.0000 0044714 1582927275.00 151.5008 60.0028 32.0000 1.9848 1.9853 417.9107 418.0388 0.0192 -1.0000 -1.0000 0044901 1582927275.10 151.5008 60.0028 32.0000 1.9853 1.9858 417.9395 418.0679 0.0192 -1.0000 -1.0000 0044964 1582927275.20 151.5008 60.0028 32.0000 1.9861 1.9866 417.8071 417.9343 0.0191 -1.0000 -1.0000 0045026 1582927275.30 151.5164 60.0028 32.0000 1.9866 1.9871 417.7396 417.8680 0.0193 -1.0000 -1.0000 0045104 1582927275.40 151.5164 60.0028 32.0000 1.9863 1.9868 417.6771 417.8050 0.0192 -1.0000 -1.0000 0045167 1582927275.50 151.5164 60.0028 32.0000 1.9858 1.9863 417.8599 417.9878 0.0192 -1.0000 -1.0000 0045229 1582927275.60 151.5164 60.0028 32.0000 1.9851 1.9856 417.9189 418.0465 0.0192 -1.0000 -1.0000 0045917 1582927275.70 151.5164 60.0028 32.0000 1.9858 1.9863 417.7383 417.8664 0.0193 -1.0000 -1.0000 0045979 1582927275.80 151.5459 60.0028 32.0000 1.9859 1.9864 417.7817 417.9094 0.0192 -1.0000 -1.0000 0046057 1582927275.90 151.5697 60.0028 32.0000 1.9860 1.9865 417.7141 417.8414 0.0191 -1.0000 -1.0000 0046120 1582927276.00 151.5697 60.0028 32.0000 1.9862 1.9867 417.8184 417.9456 0.0191 -1.0000 -1.0000 0046182 1582927276.10 151.5697 60.0028 32.0000 1.9851 1.9856 417.8745 418.0028 0.0193 -1.0000 -1.0000 0046261 1582927276.20 151.5697 60.0028 32.0000 1.9858 1.9863 417.8664 417.9927 0.0190 -1.0000 -1.0000 0046323 1582927276.30 151.5697 60.0028 32.0000 1.9862 1.9867 417.7384 417.8657 0.0192 -1.0000 -1.0000 0046385 1582927276.40 151.5648 60.0028 32.0000 1.9870 1.9875 417.7443 417.8725 0.0193 -1.0000 -1.0000 0046464 1582927276.50 151.5648 60.0028 32.0000 1.9865 1.9870 417.8211 417.9498 0.0193 -1.0000 -1.0000 0046526 1582927276.60 151.5648 60.0028 32.0000 1.9856 1.9861 417.8926 418.0206 0.0193 -1.0000 -1.0000 0046651 1582927276.70 151.5648 60.0028 32.0000 1.9852 1.9858 417.8338 417.9627 0.0193 -1.0000 -1.0000 0046729 1582927276.80 151.5648 60.0028 32.0000 1.9864 1.9869 417.8574 417.9868 0.0194 -1.0000 -1.0000 0046792 1582927276.90 151.5647 60.0028 32.0000 1.9864 1.9869 417.8418 417.9701 0.0192 -1.0000 -1.0000 0046855 1582927277.00 151.5547 60.0028 32.0000 1.9860 1.9865 417.9355 418.0631 0.0191 -1.0000 -1.0000 0046932 1582927277.10 151.5547 60.0028 32.0000 1.9857 1.9862 417.9614 418.0886 0.0191 -1.0000 -1.0000 0047104 1582927277.20 151.5547 60.0028 32.0000 1.9860 1.9865 417.8400 417.9673 0.0191 -1.0000 -1.0000 0047167 1582927277.30 151.5547 60.0028 32.0000 1.9867 1.9872 417.7228 417.8503 0.0192 -1.0000 -1.0000 0047245 1582927277.40 151.5547 60.0028 32.0000 1.9862 1.9867 417.7703 417.8987 0.0193 -1.0000 -1.0000 0047308 1582927277.50 151.5547 60.0028 32.0000 1.9859 1.9864 417.8912 418.0179 0.0191 -1.0000 -1.0000 0047370 1582927277.60 151.5695 60.0028 32.0000 1.9859 1.9864 417.9040 418.0318 0.0192 -1.0000 -1.0000 0047807 1582927277.70 151.5744 60.0028 32.0000 1.9852 1.9857 417.9408 418.0682 0.0191 -1.0000 -1.0000 0047870 1582927277.80 151.5744 60.0028 32.0000 1.9859 1.9864 417.7646 417.8921 0.0192 -1.0000 -1.0000 0047932 1582927277.90 151.5744 60.0028 32.0000 1.9863 1.9868 417.7704 417.8985 0.0192 -1.0000 -1.0000 0047995 1582927278.00 151.5744 60.0028 32.0000 1.9865 1.9870 417.7860 417.9138 0.0192 -1.0000 -1.0000 0048057 1582927278.10 151.5738 60.0028 32.0000 1.9857 1.9862 417.8895 418.0175 0.0192 -1.0000 -1.0000 0048370 1582927278.20 151.5577 60.0028 32.0000 1.9850 1.9855 418.0309 418.1581 0.0191 -1.0000 -1.0000 0048432 1582927278.30 151.5577 60.0028 32.0000 1.9855 1.9860 417.8452 417.9723 0.0194 -1.0000 -1.0000 0048495 1582927278.40 151.5577 60.0028 32.0000 1.9865 1.9870 417.7633 417.8905 0.0191 -1.0000 -1.0000 0048589 1582927278.50 151.5577 60.0028 32.0000 1.9862 1.9867 417.7207 417.8483 0.0191 -1.0000 -1.0000 0048651 1582927278.60 151.5577 60.0028 32.0000 1.9861 1.9866 417.8050 417.9322 0.0191 -1.0000 -1.0000 0048745 1582927278.70 151.5577 60.0028 32.0000 1.9851 1.9856 417.8306 417.9590 0.0193 -1.0000 -1.0000 0048823 1582927278.80 151.5567 60.0028 32.0000 1.9852 1.9857 417.8154 417.9425 0.0191 -1.0000 -1.0000 0048885 1582927278.90 151.5567 60.0028 32.0000 1.9859 1.9864 417.7639 417.8916 0.0192 -1.0000 -1.0000 0048948 1582927279.00 151.5567 60.0028 32.0000 1.9863 1.9868 417.7351 417.8627 0.0191 -1.0000 -1.0000 0049026 1582927279.10 151.5567 60.0028 32.0000 1.9866 1.9871 417.8463 417.9741 0.0192 -1.0000 -1.0000 0049089 1582927279.20 151.5567 60.0028 32.0000 1.9861 1.9866 417.9652 418.0935 0.0192 -1.0000 -1.0000 0049151 1582927279.30 151.4916 60.0028 32.0000 1.9856 1.9861 417.9378 418.0656 0.0192 -1.0000 -1.0000 0049230 1582927279.40 151.4916 60.0028 32.0000 1.9858 1.9863 417.9762 418.1041 0.0192 -1.0000 -1.0000 0049292 1582927279.50 151.4916 60.0028 32.0000 1.9860 1.9865 417.7928 417.9204 0.0191 -1.0000 -1.0000 0049355 1582927279.60 151.4916 60.0028 32.0000 1.9867 1.9872 417.7055 417.8330 0.0192 -1.0000 -1.0000 0049417 1582927279.70 151.4916 60.0028 32.0000 1.9865 1.9870 417.7390 417.8671 0.0193 -1.0000 -1.0000 0049479 1582927279.80 151.4916 60.0028 32.0000 1.9857 1.9862 417.8479 417.9760 0.0192 -1.0000 -1.0000 0049558 1582927279.90 151.4323 60.0026 32.0000 1.9859 1.9864 417.8533 417.9813 0.0192 -1.0000 -1.0000 0049620 1582927280.00 151.4323 60.0026 32.0000 1.9858 1.9863 417.9074 418.0359 0.0193 -1.0000 -1.0000 0049682 1582927280.10 151.4323 60.0026 32.0000 1.9864 1.9869 417.8504 417.9784 0.0193 -1.0000 -1.0000 0049761 1582927280.20 151.4323 60.0026 32.0000 1.9862 1.9867 417.7339 417.8622 0.0192 -1.0000 -1.0000 0050370 1582927280.30 151.4323 60.0026 32.0000 1.9865 1.9870 417.8249 417.9530 0.0193 -1.0000 -1.0000 0050433 1582927280.40 151.4323 60.0026 32.0000 1.9862 1.9867 417.9233 418.0506 0.0191 -1.0000 -1.0000 0050511 1582927280.50 151.4323 60.0026 32.0000 1.9860 1.9865 417.8083 417.9367 0.0192 -1.0000 -1.0000 0050573 1582927280.60 151.4498 60.0026 32.0000 1.9859 1.9864 417.7549 417.8826 0.0192 -1.0000 -1.0000 0050636 1582927280.70 151.4540 60.0026 32.0000 1.9860 1.9865 417.7439 417.8712 0.0191 -1.0000 -1.0000 0050714 1582927280.80 151.4540 60.0026 32.0000 1.9854 1.9859 417.8763 418.0035 0.0191 -1.0000 -1.0000 0050776 1582927280.90 151.4540 60.0026 32.0000 1.9850 1.9855 417.9440 418.0714 0.0191 -1.0000 -1.0000 0050839 1582927281.00 151.4540 60.0026 32.0000 1.9861 1.9866 417.9430 418.0698 0.0191 -1.0000 -1.0000 0050917 1582927281.10 151.4540 60.0026 32.0000 1.9864 1.9869 417.7596 417.8875 0.0192 -1.0000 -1.0000 0050979 1582927281.20 151.4540 60.0026 32.0000 1.9868 1.9873 417.7453 417.8730 0.0192 -1.0000 -1.0000 0051104 1582927281.30 151.4540 60.0026 32.0000 1.9857 1.9862 417.7983 417.9260 0.0192 -1.0000 -1.0000 0051182 1582927281.40 151.4540 60.0026 32.0000 1.9855 1.9860 417.8816 418.0087 0.0191 -1.0000 -1.0000 0051245 1582927281.50 151.4540 60.0026 32.0000 1.9858 1.9863 417.8090 417.9367 0.0192 -1.0000 -1.0000 0051323 1582927281.60 151.4540 60.0026 32.0000 1.9862 1.9867 417.7951 417.9222 0.0190 -1.0000 -1.0000 0051385 1582927281.70 151.4372 60.0026 32.0000 1.9862 1.9867 417.8189 417.9465 0.0192 -1.0000 -1.0000 0051604 1582927281.80 151.4366 60.0026 32.0000 1.9856 1.9861 417.8751 418.0022 0.0191 -1.0000 -1.0000 0051682 1582927281.90 151.4458 60.0026 32.0000 1.9856 1.9861 417.9676 418.0959 0.0193 -1.0000 -1.0000 0051745 1582927282.00 151.4458 60.0026 32.0000 1.9858 1.9863 417.9722 418.1002 0.0192 -1.0000 -1.0000 0051807 1582927282.10 151.4458 60.0026 32.0000 1.9858 1.9863 417.9061 418.0348 0.0192 -1.0000 -1.0000 0051885 1582927282.20 151.4458 60.0026 32.0000 1.9854 1.9859 417.7778 417.9052 0.0191 -1.0000 -1.0000 0052120 1582927282.30 151.4458 60.0026 32.0000 1.9864 1.9869 417.6929 417.8202 0.0191 -1.0000 -1.0000 0052182 1582927282.40 151.4458 60.0026 32.0000 1.9862 1.9867 417.6572 417.7850 0.0192 -1.0000 -1.0000 0052260 1582927282.50 151.4458 60.0026 32.0000 1.9860 1.9865 417.9043 418.0323 0.0193 -1.0000 -1.0000 0052323 1582927282.60 151.4458 60.0026 32.0000 1.9864 1.9869 417.8438 417.9717 0.0192 -1.0000 -1.0000 0052385 1582927282.70 151.4458 60.0026 32.0000 1.9869 1.9874 417.7203 417.8481 0.0192 -1.0000 -1.0000 0052464 1582927282.80 151.4458 60.0026 32.0000 1.9861 1.9866 417.7471 417.8757 0.0193 -1.0000 -1.0000 0052526 1582927282.90 151.4458 60.0026 32.0000 1.9859 1.9864 417.8478 417.9763 0.0192 -1.0000 -1.0000 0052589 1582927283.00 151.4099 60.0026 32.0000 1.9858 1.9863 417.9608 418.0895 0.0193 -1.0000 -1.0000 0052651 1582927283.10 151.4051 60.0026 32.0000 1.9865 1.9870 417.8668 417.9947 0.0192 -1.0000 -1.0000 0052714 1582927283.20 151.4051 60.0026 32.0000 1.9860 1.9865 417.7058 417.8340 0.0193 -1.0000 -1.0000 0052776 1582927283.30 151.4051 60.0026 32.0000 1.9867 1.9872 417.7461 417.8744 0.0193 -1.0000 -1.0000 0052870 1582927283.40 151.4051 60.0026 32.0000 1.9855 1.9860 417.9256 418.0531 0.0191 -1.0000 -1.0000 0052917 1582927283.50 151.4051 60.0026 32.0000 1.9858 1.9863 417.9327 418.0619 0.0194 -1.0000 -1.0000 0052995 1582927283.60 151.4051 60.0026 32.0000 1.9861 1.9866 417.9012 418.0299 0.0193 -1.0000 -1.0000 0053057 1582927283.70 151.4127 60.0026 32.0000 1.9865 1.9870 417.7923 417.9214 0.0193 -1.0000 -1.0000 0053120 1582927283.80 151.4707 60.0026 32.0000 1.9863 1.9868 417.7605 417.8878 0.0192 -1.0000 -1.0000 0053885 1582927283.90 151.4707 60.0026 32.0000 1.9848 1.9853 417.9303 418.0582 0.0192 -1.0000 -1.0000 0053948 1582927284.00 151.4707 60.0026 32.0000 1.9859 1.9864 417.9100 418.0380 0.0193 -1.0000 -1.0000 0054026 1582927284.10 151.4707 60.0026 32.0000 1.9862 1.9867 417.8689 417.9976 0.0193 -1.0000 -1.0000 0054089 1582927284.20 151.4612 60.0026 32.0000 1.9873 1.9878 417.7467 417.8744 0.0192 -1.0000 -1.0000 0054151 1582927284.30 151.4015 60.0026 32.0000 1.9864 1.9869 417.7529 417.8809 0.0193 -1.0000 -1.0000 0054214 1582927284.40 151.4015 60.0026 32.0000 1.9850 1.9855 417.8769 418.0056 0.0193 -1.0000 -1.0000 0054308 1582927284.50 151.4015 60.0026 32.0000 1.9861 1.9866 417.9175 418.0449 0.0192 -1.0000 -1.0000 0054370 1582927284.60 151.4015 60.0026 32.0000 1.9868 1.9873 417.8261 417.9542 0.0192 -1.0000 -1.0000 0054433 1582927284.70 151.4228 60.0026 32.0000 1.9863 1.9868 417.6708 417.7992 0.0193 -1.0000 -1.0000 0054510 1582927284.80 151.4228 60.0026 32.0000 1.9858 1.9863 417.7663 417.8932 0.0191 -1.0000 -1.0000 0054636 1582927284.90 151.4228 60.0026 32.0000 1.9856 1.9861 417.8098 417.9381 0.0193 -1.0000 -1.0000 0054698 1582927285.00 151.4228 60.0026 32.0000 1.9854 1.9859 417.8418 417.9706 0.0194 -1.0000 -1.0000 0054776 1582927285.10 151.4551 60.0028 32.0000 1.9859 1.9864 417.7457 417.8731 0.0191 -1.0000 -1.0000 0054855 1582927285.20 151.4551 60.0028 32.0000 1.9866 1.9871 417.7563 417.8831 0.0191 -1.0000 -1.0000 0054917 1582927285.30 151.4551 60.0028 32.0000 1.9868 1.9873 417.8411 417.9692 0.0192 -1.0000 -1.0000 0055151 1582927285.40 151.4551 60.0028 32.0000 1.9855 1.9860 417.8538 417.9827 0.0194 -1.0000 -1.0000 0055214 1582927285.50 151.4551 60.0028 32.0000 1.9861 1.9866 417.9916 418.1191 0.0192 -1.0000 -1.0000 0055308 1582927285.60 151.4551 60.0028 32.0000 1.9858 1.9863 417.8364 417.9646 0.0193 -1.0000 -1.0000 0055385 1582927285.70 151.4551 60.0028 32.0000 1.9867 1.9872 417.7282 417.8568 0.0193 -1.0000 -1.0000 0055433 1582927285.80 151.4551 60.0028 32.0000 1.9861 1.9866 417.7924 417.9210 0.0193 -1.0000 -1.0000 0055620 1582927285.90 151.4551 60.0028 32.0000 1.9863 1.9868 417.9896 418.1177 0.0193 -1.0000 -1.0000 0055682 1582927286.00 151.4551 60.0028 32.0000 1.9854 1.9859 417.9007 418.0291 0.0193 -1.0000 -1.0000 0055745 1582927286.10 151.4627 60.0028 32.0000 1.9861 1.9866 417.7588 417.8872 0.0193 -1.0000 -1.0000 0055823 1582927286.20 151.5331 60.0028 32.0000 1.9864 1.9869 417.7031 417.8307 0.0192 -1.0000 -1.0000 0055885 1582927286.30 151.5331 60.0028 32.0000 1.9857 1.9862 417.8729 418.0009 0.0192 -1.0000 -1.0000 0056167 1582927286.40 151.5331 60.0028 32.0000 1.9852 1.9857 417.9428 418.0709 0.0193 -1.0000 -1.0000 0056229 1582927286.50 151.5331 60.0028 32.0000 1.9857 1.9862 417.8752 418.0037 0.0193 -1.0000 -1.0000 0056307 1582927286.60 151.5331 60.0028 32.0000 1.9860 1.9865 417.8544 417.9824 0.0192 -1.0000 -1.0000 0056370 1582927286.70 151.5327 60.0028 32.0000 1.9861 1.9866 417.7691 417.8975 0.0193 -1.0000 -1.0000 0056432 1582927286.80 151.5159 60.0028 32.0000 1.9868 1.9873 417.6282 417.7564 0.0193 -1.0000 -1.0000 0056495 1582927286.90 151.5159 60.0028 32.0000 1.9862 1.9867 417.9392 418.0673 0.0192 -1.0000 -1.0000 0057182 1582927287.00 151.5159 60.0028 32.0000 1.9865 1.9870 417.9249 418.0532 0.0193 -1.0000 -1.0000 0057245 1582927287.10 151.5159 60.0028 32.0000 1.9863 1.9868 417.8662 417.9947 0.0193 -1.0000 -1.0000 0057308 1582927287.20 151.5159 60.0028 32.0000 1.9866 1.9871 417.7659 417.8941 0.0192 -1.0000 -1.0000 0057370 1582927287.30 151.5121 60.0028 32.0000 1.9862 1.9867 417.8404 417.9675 0.0191 -1.0000 -1.0000 0057448 1582927287.40 151.5121 60.0028 32.0000 1.9853 1.9858 417.9160 418.0437 0.0192 -1.0000 -1.0000 0057510 1582927287.50 151.5121 60.0028 32.0000 1.9852 1.9857 417.9330 418.0603 0.0192 -1.0000 -1.0000 0057589 1582927287.60 151.5121 60.0028 32.0000 1.9866 1.9871 417.7878 417.9160 0.0193 -1.0000 -1.0000 0057651 1582927287.70 151.5121 60.0028 32.0000 1.9867 1.9872 417.6946 417.8229 0.0192 -1.0000 -1.0000 0057714 1582927287.80 151.5041 60.0028 32.0000 1.9866 1.9871 417.7596 417.8873 0.0192 -1.0000 -1.0000 0057776 1582927287.90 151.4922 60.0028 32.0000 1.9864 1.9869 417.7662 417.8951 0.0193 -1.0000 -1.0000 0057885 1582927288.00 151.4922 60.0028 32.0000 1.9855 1.9860 417.9046 418.0329 0.0193 -1.0000 -1.0000 0057948 1582927288.10 151.4922 60.0028 32.0000 1.9859 1.9864 417.8563 417.9844 0.0193 -1.0000 -1.0000 0058010 1582927288.20 151.4922 60.0028 32.0000 1.9869 1.9874 417.7441 417.8733 0.0193 -1.0000 -1.0000 0058073 1582927288.30 151.4922 60.0028 32.0000 1.9869 1.9874 417.7669 417.8947 0.0193 -1.0000 -1.0000 0058151 1582927288.40 151.5749 60.0028 32.0000 1.9861 1.9866 417.9126 418.0410 0.0193 -1.0000 -1.0000 0058417 1582927288.50 151.5749 60.0028 32.0000 1.9865 1.9870 417.8788 418.0052 0.0190 -1.0000 -1.0000 0058479 1582927288.60 151.5749 60.0028 32.0000 1.9868 1.9873 417.7853 417.9136 0.0193 -1.0000 -1.0000 0058542 1582927288.70 151.5749 60.0028 32.0000 1.9870 1.9875 417.7821 417.9109 0.0192 -1.0000 -1.0000 0058604 1582927288.80 151.5749 60.0028 32.0000 1.9861 1.9866 417.7929 417.9212 0.0193 -1.0000 -1.0000 0058667 1582927288.90 151.5749 60.0028 32.0000 1.9856 1.9861 417.8941 418.0225 0.0193 -1.0000 -1.0000 0058870 1582927289.00 151.4954 60.0028 32.0000 1.9857 1.9862 417.8852 418.0135 0.0193 -1.0000 -1.0000 0058933 1582927289.10 151.4789 60.0028 32.0000 1.9864 1.9869 417.8142 417.9429 0.0193 -1.0000 -1.0000 0058995 1582927289.20 151.4789 60.0028 32.0000 1.9860 1.9865 417.7505 417.8786 0.0192 -1.0000 -1.0000 0059057 1582927289.30 151.4789 60.0028 32.0000 1.9849 1.9854 417.7029 417.8307 0.0192 -1.0000 -1.0000 0059135 1582927289.40 151.4789 60.0028 32.0000 1.9849 1.9854 417.9094 418.0367 0.0191 -1.0000 -1.0000 0059198 1582927289.50 151.4789 60.0028 32.0000 1.9853 1.9858 417.8790 418.0075 0.0193 -1.0000 -1.0000 0059276 1582927289.60 151.5329 60.0028 32.0000 1.9861 1.9866 417.7162 417.8441 0.0192 -1.0000 -1.0000 0059339 1582927289.70 151.5329 60.0028 32.0000 1.9863 1.9868 417.7231 417.8507 0.0192 -1.0000 -1.0000 0059401 1582927289.80 151.5329 60.0028 32.0000 1.9860 1.9865 417.7697 417.8982 0.0193 -1.0000 -1.0000 0059479 1582927289.90 151.5329 60.0028 32.0000 1.9860 1.9865 417.8189 417.9476 0.0194 -1.0000 -1.0000 0059651 1582927290.00 151.5329 60.0028 32.0000 1.9863 1.9868 417.8472 417.9759 0.0193 -1.0000 -1.0000 0059714 1582927290.10 151.5424 60.0030 32.0000 1.9861 1.9866 417.6712 417.7999 0.0194 -1.0000 -1.0000 0059792 1582927290.20 151.5424 60.0030 32.0000 1.9871 1.9876 417.7407 417.8694 0.0193 -1.0000 -1.0000 0059854 1582927290.30 151.5424 60.0030 32.0000 1.9859 1.9864 417.8280 417.9553 0.0191 -1.0000 -1.0000 0059995 1582927290.40 151.5424 60.0030 32.0000 1.9850 1.9855 417.9372 418.0655 0.0193 -1.0000 -1.0000 0100073 1582927290.50 151.5424 60.0030 32.0000 1.9851 1.9856 417.8725 418.0006 0.0192 -1.0000 -1.0000 0100167 1582927290.60 151.5424 60.0030 32.0000 1.9856 1.9861 417.7985 417.9266 0.0192 -1.0000 -1.0000 0100229 1582927290.70 151.5428 60.0030 32.0000 1.9857 1.9862 417.6813 417.8097 0.0193 -1.0000 -1.0000 0100307 1582927290.80 151.5428 60.0030 32.0000 1.9848 1.9853 417.7286 417.8570 0.0192 -1.0000 -1.0000 0100370 1582927290.90 151.5428 60.0030 32.0000 1.9858 1.9863 417.9234 418.0516 0.0193 -1.0000 -1.0000 0100432 1582927291.00 151.5428 60.0030 32.0000 1.9859 1.9864 417.8445 417.9729 0.0193 -1.0000 -1.0000 0100917 1582927291.10 151.5428 60.0030 32.0000 1.9862 1.9867 417.7750 417.9032 0.0192 -1.0000 -1.0000 0100979 1582927291.20 151.5428 60.0030 32.0000 1.9867 1.9872 417.7103 417.8381 0.0192 -1.0000 -1.0000 0101042 1582927291.30 151.5609 60.0030 32.0000 1.9856 1.9861 417.9116 418.0407 0.0193 -1.0000 -1.0000 0101151 1582927291.40 151.5609 60.0030 32.0000 1.9853 1.9858 417.9365 418.0642 0.0191 -1.0000 -1.0000 0101214 1582927291.50 151.5609 60.0030 32.0000 1.9859 1.9864 417.8954 418.0227 0.0191 -1.0000 -1.0000 0101401 1582927291.60 151.5609 60.0030 32.0000 1.9864 1.9869 417.7446 417.8713 0.0191 -1.0000 -1.0000 0101464 1582927291.70 151.5609 60.0030 32.0000 1.9863 1.9868 417.7058 417.8341 0.0194 -1.0000 -1.0000 0101526 1582927291.80 151.5609 60.0030 32.0000 1.9869 1.9874 417.7590 417.8877 0.0192 -1.0000 -1.0000 0101604 1582927291.90 151.5246 60.0030 32.0000 1.9861 1.9866 417.8588 417.9876 0.0194 -1.0000 -1.0000 0101667 1582927292.00 151.5246 60.0030 32.0000 1.9852 1.9857 417.9181 418.0461 0.0192 -1.0000 -1.0000 0101885 1582927292.10 151.5246 60.0030 32.0000 1.9865 1.9870 417.7792 417.9070 0.0192 -1.0000 -1.0000 0101964 1582927292.20 151.5246 60.0030 32.0000 1.9863 1.9868 417.7884 417.9164 0.0192 -1.0000 -1.0000 0102026 1582927292.30 151.5246 60.0030 32.0000 1.9851 1.9856 417.9100 418.0382 0.0192 -1.0000 -1.0000 0102151 1582927292.40 151.5157 60.0030 32.0000 1.9853 1.9858 418.0184 418.1466 0.0192 -1.0000 -1.0000 0102229 1582927292.50 151.5112 60.0030 32.0000 1.9854 1.9859 417.8649 417.9930 0.0192 -1.0000 -1.0000 0102401 1582927292.60 151.5112 60.0030 32.0000 1.9863 1.9868 417.7983 417.9256 0.0191 -1.0000 -1.0000 0102464 1582927292.70 151.5112 60.0030 32.0000 1.9865 1.9870 417.7302 417.8580 0.0193 -1.0000 -1.0000 0102526 1582927292.80 151.5112 60.0030 32.0000 1.9851 1.9856 417.8323 417.9613 0.0193 -1.0000 -1.0000 0102589 1582927292.90 151.5112 60.0030 32.0000 1.9855 1.9860 417.8907 418.0189 0.0192 -1.0000 -1.0000 0102651 1582927293.00 151.5601 60.0030 32.0000 1.9858 1.9863 417.9030 418.0305 0.0192 -1.0000 -1.0000 0103151 1582927293.10 151.5601 60.0030 32.0000 1.9864 1.9869 417.7239 417.8518 0.0192 -1.0000 -1.0000 0103214 1582927293.20 151.5601 60.0030 32.0000 1.9857 1.9862 417.7483 417.8766 0.0193 -1.0000 -1.0000 0103276 1582927293.30 151.5601 60.0030 32.0000 1.9860 1.9865 417.9175 418.0449 0.0191 -1.0000 -1.0000 0103355 1582927293.40 151.5601 60.0030 32.0000 1.9855 1.9860 417.9149 418.0427 0.0192 -1.0000 -1.0000 0103417 1582927293.50 151.5601 60.0030 32.0000 1.9858 1.9863 417.7724 417.9010 0.0194 -1.0000 -1.0000 0103495 1582927293.60 151.5272 60.0030 32.0000 1.9854 1.9859 417.6033 417.7316 0.0192 -1.0000 -1.0000 0103620 1582927293.70 151.5272 60.0030 32.0000 1.9862 1.9867 417.7470 417.8741 0.0191 -1.0000 -1.0000 0103682 1582927293.80 151.5272 60.0030 32.0000 1.9849 1.9854 417.9432 418.0711 0.0192 -1.0000 -1.0000 0103760 1582927293.90 151.5272 60.0030 32.0000 1.9857 1.9862 417.8384 417.9664 0.0192 -1.0000 -1.0000 0103823 1582927294.00 151.5272 60.0030 32.0000 1.9860 1.9865 417.8421 417.9708 0.0193 -1.0000 -1.0000 0103885 1582927294.10 151.5096 60.0030 32.0000 1.9870 1.9875 417.7008 417.8279 0.0191 -1.0000 -1.0000 0104120 1582927294.20 151.5096 60.0030 32.0000 1.9864 1.9869 417.8700 417.9971 0.0191 -1.0000 -1.0000 0104182 1582927294.30 151.5096 60.0030 32.0000 1.9852 1.9857 417.9421 418.0705 0.0194 -1.0000 -1.0000 0104245 1582927294.40 151.5096 60.0030 32.0000 1.9858 1.9863 417.8651 417.9932 0.0192 -1.0000 -1.0000 0104323 1582927294.50 151.5096 60.0030 32.0000 1.9861 1.9866 417.7636 417.8918 0.0193 -1.0000 -1.0000 0104385 1582927294.60 151.5096 60.0030 32.0000 1.9852 1.9857 417.7976 417.9264 0.0193 -1.0000 -1.0000 0104620 1582927294.70 151.4937 60.0027 32.0000 1.9847 1.9852 417.9367 418.0644 0.0191 -1.0000 -1.0000 0104698 1582927294.80 151.4937 60.0027 32.0000 1.9848 1.9853 417.9003 418.0289 0.0193 -1.0000 -1.0000 0104760 1582927294.90 151.4937 60.0027 32.0000 1.9860 1.9865 417.8641 417.9928 0.0194 -1.0000 -1.0000 0104823 1582927295.00 151.4937 60.0027 32.0000 1.9870 1.9875 417.6901 417.8182 0.0192 -1.0000 -1.0000 0104933 1582927295.10 151.4937 60.0027 32.0000 1.9866 1.9871 417.6548 417.7827 0.0192 -1.0000 -1.0000 0105120 1582927295.20 151.4494 60.0027 32.0000 1.9858 1.9863 417.8053 417.9329 0.0192 -1.0000 -1.0000 0105182 1582927295.30 151.4467 60.0027 32.0000 1.9853 1.9858 417.8618 417.9903 0.0193 -1.0000 -1.0000 0105260 1582927295.40 151.4467 60.0027 32.0000 1.9854 1.9859 417.8396 417.9665 0.0190 -1.0000 -1.0000 0105323 1582927295.50 151.4467 60.0027 32.0000 1.9863 1.9868 417.7677 417.8958 0.0192 -1.0000 -1.0000 0105385 1582927295.60 151.4467 60.0027 32.0000 1.9860 1.9865 417.6591 417.7869 0.0193 -1.0000 -1.0000 0105620 1582927295.70 151.4467 60.0027 32.0000 1.9860 1.9865 417.8788 418.0074 0.0193 -1.0000 -1.0000 0105682 1582927295.80 151.4318 60.0027 32.0000 1.9855 1.9860 417.8925 418.0213 0.0193 -1.0000 -1.0000 0105760 1582927295.90 151.4318 60.0027 32.0000 1.9854 1.9859 417.8663 417.9949 0.0193 -1.0000 -1.0000 0105823 1582927296.00 151.4318 60.0027 32.0000 1.9867 1.9872 417.7696 417.8974 0.0191 -1.0000 -1.0000 0105885 1582927296.10 151.4318 60.0027 32.0000 1.9863 1.9868 417.7495 417.8777 0.0193 -1.0000 -1.0000 0105964 1582927296.20 151.4318 60.0027 32.0000 1.9863 1.9868 417.8496 417.9781 0.0193 -1.0000 -1.0000 0106026 1582927296.30 151.4318 60.0027 32.0000 1.9858 1.9863 417.9395 418.0672 0.0191 -1.0000 -1.0000 0106089 1582927296.40 151.4070 60.0027 32.0000 1.9862 1.9867 417.8658 417.9922 0.0190 -1.0000 -1.0000 0106198 1582927296.50 151.4070 60.0027 32.0000 1.9856 1.9861 417.7905 417.9185 0.0192 -1.0000 -1.0000 0106260 1582927296.60 151.4070 60.0027 32.0000 1.9857 1.9862 417.7321 417.8601 0.0193 -1.0000 -1.0000 0106432 1582927296.70 151.4070 60.0027 32.0000 1.9861 1.9866 417.8099 417.9385 0.0193 -1.0000 -1.0000 0106510 1582927296.80 151.4070 60.0027 32.0000 1.9859 1.9864 417.9405 418.0686 0.0193 -1.0000 -1.0000 0106557 1582927296.90 151.4135 60.0027 32.0000 1.9867 1.9872 417.9213 418.0500 0.0193 -1.0000 -1.0000 0106635 1582927297.00 151.4135 60.0027 32.0000 1.9874 1.9879 417.7103 417.8386 0.0192 -1.0000 -1.0000 0106698 1582927297.10 151.4135 60.0027 32.0000 1.9857 1.9862 417.6995 417.8271 0.0192 -1.0000 -1.0000 0106760 1582927297.20 151.4135 60.0027 32.0000 1.9857 1.9862 417.7676 417.8950 0.0192 -1.0000 -1.0000 0106948 1582927297.30 151.4135 60.0027 32.0000 1.9852 1.9857 417.9075 418.0367 0.0194 -1.0000 -1.0000 0107026 1582927297.40 151.4518 60.0027 32.0000 1.9866 1.9871 417.8357 417.9647 0.0194 -1.0000 -1.0000 0107089 1582927297.50 151.4638 60.0027 32.0000 1.9863 1.9868 417.7518 417.8809 0.0194 -1.0000 -1.0000 0107182 1582927297.60 151.4638 60.0027 32.0000 1.9873 1.9878 417.6355 417.7637 0.0193 -1.0000 -1.0000 0107276 1582927297.70 151.4638 60.0027 32.0000 1.9859 1.9864 417.7812 417.9095 0.0193 -1.0000 -1.0000 0107417 1582927297.80 151.4638 60.0027 32.0000 1.9866 1.9871 417.9102 418.0388 0.0193 -1.0000 -1.0000 0107495 1582927297.90 151.4638 60.0027 32.0000 1.9863 1.9868 417.8298 417.9574 0.0192 -1.0000 -1.0000 0107558 1582927298.00 151.4591 60.0027 32.0000 1.9866 1.9871 417.8268 417.9543 0.0193 -1.0000 -1.0000 0107620 1582927298.10 151.4591 60.0027 32.0000 1.9863 1.9868 417.8252 417.9528 0.0192 -1.0000 -1.0000 0107682 1582927298.20 151.4591 60.0027 32.0000 1.9865 1.9870 417.8387 417.9672 0.0193 -1.0000 -1.0000 0108135 1582927298.30 151.4591 60.0027 32.0000 1.9854 1.9859 417.9494 418.0770 0.0192 -1.0000 -1.0000 0108198 1582927298.40 151.4591 60.0027 32.0000 1.9857 1.9862 417.9360 418.0637 0.0192 -1.0000 -1.0000 0108276 1582927298.50 151.4565 60.0027 32.0000 1.9867 1.9872 417.8119 417.9398 0.0192 -1.0000 -1.0000 0108339 1582927298.60 151.4310 60.0027 32.0000 1.9871 1.9876 417.7542 417.8818 0.0192 -1.0000 -1.0000 0108417 1582927298.70 151.4310 60.0027 32.0000 1.9863 1.9868 417.7203 417.8483 0.0193 -1.0000 -1.0000 0108635 1582927298.80 151.4310 60.0027 32.0000 1.9861 1.9866 417.9345 418.0625 0.0192 -1.0000 -1.0000 0108698 1582927298.90 151.4310 60.0027 32.0000 1.9862 1.9867 417.8179 417.9457 0.0193 -1.0000 -1.0000 0108760 1582927299.00 151.4310 60.0027 32.0000 1.9864 1.9869 417.7373 417.8665 0.0193 -1.0000 -1.0000 0108839 1582927299.10 151.5132 60.0027 32.0000 1.9869 1.9874 417.7265 417.8549 0.0194 -1.0000 -1.0000 0108901 1582927299.20 151.5132 60.0027 32.0000 1.9854 1.9859 417.9257 418.0535 0.0192 -1.0000 -1.0000 0109182 1582927299.30 151.5132 60.0027 32.0000 1.9858 1.9863 417.9800 418.1085 0.0193 -1.0000 -1.0000 0109260 1582927299.40 151.5132 60.0027 32.0000 1.9861 1.9866 418.0012 418.1291 0.0192 -1.0000 -1.0000 0109323 1582927299.50 151.5132 60.0027 32.0000 1.9865 1.9870 417.8985 418.0269 0.0193 -1.0000 -1.0000 0109401 1582927299.60 151.5348 60.0027 32.0000 1.9872 1.9877 417.8260 417.9541 0.0192 -1.0000 -1.0000 0109464 1582927299.70 151.5633 60.0028 32.0000 1.9854 1.9859 417.7086 417.8363 0.0192 -1.0000 -1.0000 0109651 1582927299.80 151.5633 60.0028 32.0000 1.9852 1.9857 417.8582 417.9868 0.0194 -1.0000 -1.0000 0109729 1582927299.90 151.5633 60.0028 32.0000 1.9855 1.9860 417.9790 418.1067 0.0192 -1.0000 -1.0000 0109792 1582927300.00 151.5633 60.0028 32.0000 1.9859 1.9864 417.8618 417.9901 0.0193 -1.0000 -1.0000 0109854 1582927300.10 151.5633 60.0028 32.0000 1.9861 1.9866 417.7286 417.8567 0.0192 -1.0000 -1.0000 0109932 1582927300.20 151.5633 60.0028 32.0000 1.9856 1.9861 417.7504 417.8784 0.0192 -1.0000 -1.0000 0110151 1582927300.30 151.4606 60.0028 32.0000 1.9852 1.9857 417.8244 417.9527 0.0191 -1.0000 -1.0000 0110214 1582927300.40 151.4606 60.0028 32.0000 1.9854 1.9859 418.0021 418.1300 0.0192 -1.0000 -1.0000 0110292 1582927300.50 151.4606 60.0028 32.0000 1.9853 1.9858 417.9168 418.0444 0.0192 -1.0000 -1.0000 0110354 1582927300.60 151.4606 60.0028 32.0000 1.9864 1.9869 417.7873 417.9153 0.0192 -1.0000 -1.0000 0110417 1582927300.70 151.4606 60.0028 32.0000 1.9860 1.9865 417.7679 417.8959 0.0193 -1.0000 -1.0000 0110495 1582927300.80 151.4871 60.0028 32.0000 1.9862 1.9867 417.7762 417.9056 0.0194 -1.0000 -1.0000 0110870 1582927300.90 151.5186 60.0028 32.0000 1.9857 1.9862 418.0057 418.1331 0.0192 -1.0000 -1.0000 0110948 1582927301.00 151.5186 60.0028 32.0000 1.9855 1.9860 418.0119 418.1401 0.0192 -1.0000 -1.0000 0111010 1582927301.10 151.5186 60.0028 32.0000 1.9856 1.9861 417.9303 418.0573 0.0191 -1.0000 -1.0000 0111073 1582927301.20 151.5186 60.0028 32.0000 1.9863 1.9868 417.7655 417.8931 0.0192 -1.0000 -1.0000 0111136 1582927301.30 151.5186 60.0028 32.0000 1.9860 1.9865 417.7821 417.9099 0.0192 -1.0000 -1.0000 0111385 1582927301.40 151.5117 60.0028 32.0000 1.9862 1.9867 417.8105 417.9390 0.0193 -1.0000 -1.0000 0111448 1582927301.50 151.5083 60.0028 32.0000 1.9848 1.9853 417.8899 418.0178 0.0190 -1.0000 -1.0000 0111526 1582927301.60 151.5083 60.0028 32.0000 1.9857 1.9862 417.9090 418.0365 0.0192 -1.0000 -1.0000 0111589 1582927301.70 151.5083 60.0028 32.0000 1.9864 1.9869 417.8000 417.9276 0.0191 -1.0000 -1.0000 0111651 1582927301.80 151.5083 60.0028 32.0000 1.9860 1.9865 417.6398 417.7685 0.0194 -1.0000 -1.0000 0111714 1582927301.90 151.5083 60.0028 32.0000 1.9860 1.9866 417.7167 417.8451 0.0192 -1.0000 -1.0000 0111776 1582927302.00 151.5071 60.0028 32.0000 1.9846 1.9851 417.9087 418.0358 0.0191 -1.0000 -1.0000 0111839 1582927302.10 151.5071 60.0028 32.0000 1.9851 1.9856 417.8971 418.0256 0.0194 -1.0000 -1.0000 0111917 1582927302.20 151.5071 60.0028 32.0000 1.9859 1.9864 417.8180 417.9469 0.0193 -1.0000 -1.0000 0111979 1582927302.30 151.5071 60.0028 32.0000 1.9862 1.9867 417.7859 417.9133 0.0192 -1.0000 -1.0000 0112182 1582927302.40 151.5071 60.0028 32.0000 1.9853 1.9858 417.8811 418.0089 0.0192 -1.0000 -1.0000 0112260 1582927302.50 151.5134 60.0028 32.0000 1.9847 1.9852 417.9394 418.0682 0.0193 -1.0000 -1.0000 0112323 1582927302.60 151.5145 60.0028 32.0000 1.9853 1.9858 417.8512 417.9786 0.0190 -1.0000 -1.0000 0112385 1582927302.70 151.5145 60.0028 32.0000 1.9868 1.9873 417.7915 417.9191 0.0191 -1.0000 -1.0000 0112464 1582927302.80 151.5145 60.0028 32.0000 1.9864 1.9869 417.6945 417.8225 0.0192 -1.0000 -1.0000 0112526 1582927302.90 151.5145 60.0028 32.0000 1.9859 1.9864 417.7281 417.8553 0.0192 -1.0000 -1.0000 0112589 1582927303.00 151.5145 60.0028 32.0000 1.9858 1.9863 417.8353 417.9637 0.0193 -1.0000 -1.0000 0112651 1582927303.10 151.4936 60.0028 32.0000 1.9858 1.9863 417.7446 417.8728 0.0193 -1.0000 -1.0000 0112792 1582927303.20 151.4936 60.0028 32.0000 1.9859 1.9864 417.6548 417.7824 0.0192 -1.0000 -1.0000 0112855 1582927303.30 151.4936 60.0028 32.0000 1.9859 1.9864 417.5714 417.6989 0.0192 -1.0000 -1.0000 0113151 1582927303.40 151.4936 60.0028 32.0000 1.9852 1.9857 417.7033 417.8339 0.0199 -1.0000 -1.0000 0113214 1582927303.50 151.4936 60.0028 32.0000 1.9857 1.9863 417.8511 418.0003 0.0232 -1.0000 -1.0000 0113276 1582927303.60 151.4973 60.0028 32.0000 1.9852 1.9858 417.8079 417.9676 0.0236 -1.0000 -1.0000 0113339 1582927303.70 151.4999 60.0028 32.0000 1.9865 1.9871 417.7260 417.8746 0.0219 -1.0000 -1.0000 0113401 1582927303.80 151.4999 60.0028 32.0000 1.9860 1.9866 417.6676 417.8075 0.0208 -1.0000 -1.0000 0113479 1582927303.90 151.4999 60.0028 32.0000 1.9850 1.9855 417.7972 417.9325 0.0203 -1.0000 -1.0000 0113651 1582927304.00 151.4999 60.0028 32.0000 1.9854 1.9860 417.8426 417.9762 0.0200 -1.0000 -1.0000 0113714 1582927304.10 151.4999 60.0028 32.0000 1.9848 1.9853 417.9365 418.0677 0.0197 -1.0000 -1.0000 0113792 1582927304.20 151.5358 60.0028 32.0000 1.9857 1.9862 417.8775 418.0083 0.0196 -1.0000 -1.0000 0113854 1582927304.30 151.5358 60.0028 32.0000 1.9856 1.9861 417.6554 417.7860 0.0196 -1.0000 -1.0000 0113917 1582927304.40 151.5358 60.0028 32.0000 1.9860 1.9865 417.7115 417.8418 0.0196 -1.0000 -1.0000 0114167 1582927304.50 151.5358 60.0028 32.0000 1.9853 1.9858 417.8936 418.0229 0.0194 -1.0000 -1.0000 0114229 1582927304.60 151.5358 60.0028 32.0000 1.9854 1.9859 417.9209 418.0498 0.0194 -1.0000 -1.0000 0114292 1582927304.70 151.5191 60.0038 32.0000 1.9854 1.9859 417.7412 417.8709 0.0195 -1.0000 -1.0000 0114370 1582927304.80 151.5191 60.0038 32.0000 1.9860 1.9865 417.7234 417.8522 0.0193 -1.0000 -1.0000 0114432 1582927304.90 151.5191 60.0038 32.0000 1.9858 1.9863 417.7334 417.8622 0.0194 -1.0000 -1.0000 0114682 1582927305.00 151.5191 60.0038 32.0000 1.9844 1.9849 417.9150 418.0447 0.0194 -1.0000 -1.0000 0114760 1582927305.10 151.5191 60.0038 32.0000 1.9853 1.9858 417.9682 418.0973 0.0194 -1.0000 -1.0000 0114823 1582927305.20 151.5158 60.0038 32.0000 1.9859 1.9864 417.9007 418.0299 0.0193 -1.0000 -1.0000 0114885 1582927305.30 151.5073 60.0038 32.0000 1.9859 1.9864 417.7205 417.8491 0.0194 -1.0000 -1.0000 0114948 1582927305.40 151.5073 60.0038 32.0000 1.9865 1.9870 417.7478 417.8769 0.0193 -1.0000 -1.0000 0115167 1582927305.50 151.5073 60.0038 32.0000 1.9862 1.9867 417.8261 417.9553 0.0194 -1.0000 -1.0000 0115245 1582927305.60 151.5073 60.0038 32.0000 1.9853 1.9858 417.9013 418.0291 0.0192 -1.0000 -1.0000 0115307 1582927305.70 151.5073 60.0038 32.0000 1.9851 1.9856 417.8721 418.0001 0.0193 -1.0000 -1.0000 0115370 1582927305.80 151.5248 60.0038 32.0000 1.9857 1.9862 417.8179 417.9465 0.0193 -1.0000 -1.0000 0115433 1582927305.90 151.5248 60.0038 32.0000 1.9853 1.9858 417.7796 417.9076 0.0192 -1.0000 -1.0000 0115635 1582927306.00 151.5248 60.0038 32.0000 1.9850 1.9855 417.8826 418.0105 0.0192 -1.0000 -1.0000 0115698 1582927306.10 151.5248 60.0038 32.0000 1.9856 1.9861 417.8524 417.9806 0.0193 -1.0000 -1.0000 0115776 1582927306.20 151.5248 60.0038 32.0000 1.9861 1.9866 417.7108 417.8399 0.0194 -1.0000 -1.0000 0115839 1582927306.30 151.5213 60.0038 32.0000 1.9862 1.9867 417.6964 417.8241 0.0192 -1.0000 -1.0000 0115901 1582927306.40 151.4973 60.0038 32.0000 1.9865 1.9870 417.7856 417.9139 0.0192 -1.0000 -1.0000 0116198 1582927306.50 151.4973 60.0038 32.0000 1.9857 1.9862 417.8641 417.9925 0.0193 -1.0000 -1.0000 0116260 1582927306.60 151.4973 60.0038 32.0000 1.9854 1.9859 417.8545 417.9826 0.0192 -1.0000 -1.0000 0116323 1582927306.70 151.4973 60.0038 32.0000 1.9859 1.9864 417.7760 417.9038 0.0193 -1.0000 -1.0000 0116401 1582927306.80 151.4973 60.0038 32.0000 1.9868 1.9873 417.7243 417.8530 0.0193 -1.0000 -1.0000 0116464 1582927306.90 151.5027 60.0038 32.0000 1.9860 1.9865 417.7094 417.8389 0.0195 -1.0000 -1.0000 0116885 1582927307.00 151.5136 60.0038 32.0000 1.9854 1.9860 417.8573 417.9863 0.0194 -1.0000 -1.0000 0116964 1582927307.10 151.5136 60.0038 32.0000 1.9864 1.9869 417.8614 417.9902 0.0194 -1.0000 -1.0000 0117026 1582927307.20 151.5136 60.0038 32.0000 1.9861 1.9866 417.7178 417.8463 0.0192 -1.0000 -1.0000 0117089 1582927307.30 151.5136 60.0038 32.0000 1.9862 1.9867 417.7259 417.8535 0.0192 -1.0000 -1.0000 0117167 1582927307.40 151.5136 60.0038 32.0000 1.9847 1.9852 417.8865 418.0144 0.0192 -1.0000 -1.0000 0117230 1582927307.50 151.4690 60.0038 32.0000 1.9854 1.9859 417.9957 418.1237 0.0192 -1.0000 -1.0000 0117635 1582927307.60 151.4690 60.0038 32.0000 1.9859 1.9864 417.8660 417.9936 0.0192 -1.0000 -1.0000 0117698 1582927307.70 151.4690 60.0038 32.0000 1.9860 1.9865 417.7809 417.9094 0.0193 -1.0000 -1.0000 0117760 1582927307.80 151.4690 60.0038 32.0000 1.9862 1.9867 417.6720 417.8005 0.0192 -1.0000 -1.0000 0117823 1582927307.90 151.4690 60.0038 32.0000 1.9859 1.9864 417.6864 417.8142 0.0192 -1.0000 -1.0000 0117885 1582927308.00 151.4178 60.0038 32.0000 1.9855 1.9860 417.8240 417.9526 0.0193 -1.0000 -1.0000 0118151 1582927308.10 151.4001 60.0038 32.0000 1.9851 1.9856 417.8194 417.9478 0.0192 -1.0000 -1.0000 0118229 1582927308.20 151.4001 60.0038 32.0000 1.9866 1.9871 417.6793 417.8071 0.0192 -1.0000 -1.0000 0118292 1582927308.30 151.4001 60.0038 32.0000 1.9863 1.9868 417.7638 417.8922 0.0193 -1.0000 -1.0000 0118354 1582927308.40 151.4001 60.0038 32.0000 1.9855 1.9860 417.8861 418.0143 0.0193 -1.0000 -1.0000 0118417 1582927308.50 151.4001 60.0038 32.0000 1.9850 1.9855 417.9428 418.0713 0.0193 -1.0000 -1.0000 0118635 1582927308.60 151.4152 60.0038 32.0000 1.9860 1.9865 417.8058 417.9339 0.0192 -1.0000 -1.0000 0118698 1582927308.70 151.4152 60.0038 32.0000 1.9866 1.9871 417.6747 417.8034 0.0193 -1.0000 -1.0000 0118776 1582927308.80 151.4152 60.0038 32.0000 1.9857 1.9862 417.7482 417.8756 0.0192 -1.0000 -1.0000 0118839 1582927308.90 151.4152 60.0038 32.0000 1.9865 1.9870 417.9150 418.0436 0.0194 -1.0000 -1.0000 0118901 1582927309.00 151.4152 60.0038 32.0000 1.9859 1.9864 417.9679 418.0962 0.0192 -1.0000 -1.0000 0118979 1582927309.10 151.4260 60.0038 32.0000 1.9855 1.9860 417.9844 418.1138 0.0193 -1.0000 -1.0000 0119042 1582927309.20 151.4588 60.0038 32.0000 1.9863 1.9868 417.8920 418.0203 0.0193 -1.0000 -1.0000 0119105 1582927309.30 151.4588 60.0038 32.0000 1.9862 1.9867 417.8880 418.0164 0.0193 -1.0000 -1.0000 0119167 1582927309.40 151.4588 60.0038 32.0000 1.9862 1.9867 417.8794 418.0074 0.0192 -1.0000 -1.0000 0119230 1582927309.50 151.4588 60.0038 32.0000 1.9865 1.9870 417.9734 418.1017 0.0193 -1.0000 -1.0000 0119307 1582927309.60 151.4588 60.0038 32.0000 1.9859 1.9864 418.0086 418.1370 0.0193 -1.0000 -1.0000 0119370 1582927309.70 151.4338 60.0032 32.0000 1.9863 1.9868 417.9665 418.0949 0.0193 -1.0000 -1.0000 0119433 1582927309.80 151.4338 60.0032 32.0000 1.9860 1.9865 417.7141 417.8423 0.0193 -1.0000 -1.0000 0119526 1582927309.90 151.4338 60.0032 32.0000 1.9870 1.9875 417.7366 417.8647 0.0192 -1.0000 -1.0000 0119589 1582927310.00 151.4338 60.0032 32.0000 1.9857 1.9862 417.7512 417.8786 0.0192 -1.0000 -1.0000 0120026 1582927310.10 151.4338 60.0032 32.0000 1.9849 1.9854 417.9323 418.0607 0.0193 -1.0000 -1.0000 0120089 1582927310.20 151.4819 60.0032 32.0000 1.9857 1.9862 417.9140 418.0423 0.0192 -1.0000 -1.0000 0120151 1582927310.30 151.5070 60.0032 32.0000 1.9865 1.9870 417.8428 417.9705 0.0192 -1.0000 -1.0000 0120214 1582927310.40 151.5070 60.0032 32.0000 1.9855 1.9860 417.8192 417.9468 0.0192 -1.0000 -1.0000 0120292 1582927310.50 151.5070 60.0032 32.0000 1.9857 1.9863 417.8441 417.9727 0.0193 -1.0000 -1.0000 0120620 1582927310.60 151.5070 60.0032 32.0000 1.9856 1.9861 417.9198 418.0476 0.0191 -1.0000 -1.0000 0120682 1582927310.70 151.5070 60.0032 32.0000 1.9855 1.9860 417.9668 418.0952 0.0193 -1.0000 -1.0000 0120760 1582927310.80 151.5008 60.0032 32.0000 1.9863 1.9868 417.7806 417.9091 0.0192 -1.0000 -1.0000 0120823 1582927310.90 151.5008 60.0032 32.0000 1.9868 1.9873 417.7661 417.8940 0.0193 -1.0000 -1.0000 0120885 1582927311.00 151.5008 60.0032 32.0000 1.9863 1.9868 417.7726 417.9003 0.0192 -1.0000 -1.0000 0121135 1582927311.10 151.5008 60.0032 32.0000 1.9859 1.9864 417.8658 417.9936 0.0191 -1.0000 -1.0000 0121198 1582927311.20 151.5008 60.0032 32.0000 1.9855 1.9860 417.9120 418.0398 0.0192 -1.0000 -1.0000 0121260 1582927311.30 151.5008 60.0032 32.0000 1.9863 1.9868 417.7591 417.8873 0.0192 -1.0000 -1.0000 0121339 1582927311.40 151.4972 60.0032 32.0000 1.9859 1.9864 417.7361 417.8633 0.0191 -1.0000 -1.0000 0121401 1582927311.50 151.4972 60.0032 32.0000 1.9857 1.9862 417.7019 417.8300 0.0193 -1.0000 -1.0000 0121479 1582927311.60 151.4972 60.0032 32.0000 1.9857 1.9862 417.8486 417.9766 0.0192 -1.0000 -1.0000 0121620 1582927311.70 151.4972 60.0032 32.0000 1.9854 1.9859 417.8667 417.9942 0.0192 -1.0000 -1.0000 0121682 1582927311.80 151.4972 60.0032 32.0000 1.9858 1.9863 417.8431 417.9716 0.0193 -1.0000 -1.0000 0121745 1582927311.90 151.4972 60.0032 32.0000 1.9867 1.9872 417.7491 417.8777 0.0194 -1.0000 -1.0000 0121807 1582927312.00 151.5098 60.0032 32.0000 1.9861 1.9866 417.6845 417.8128 0.0193 -1.0000 -1.0000 0121870 1582927312.10 151.5134 60.0032 32.0000 1.9852 1.9857 417.7992 417.9284 0.0194 -1.0000 -1.0000 0122151 1582927312.20 151.5134 60.0032 32.0000 1.9849 1.9854 417.8294 417.9572 0.0191 -1.0000 -1.0000 0122214 1582927312.30 151.5134 60.0032 32.0000 1.9854 1.9859 417.9615 418.0899 0.0193 -1.0000 -1.0000 0122276 1582927312.40 151.5134 60.0032 32.0000 1.9858 1.9863 417.7595 417.8878 0.0193 -1.0000 -1.0000 0122354 1582927312.50 151.5134 60.0032 32.0000 1.9864 1.9869 417.6872 417.8161 0.0194 -1.0000 -1.0000 0122417 1582927312.60 151.5134 60.0032 32.0000 1.9860 1.9865 417.6667 417.7948 0.0192 -1.0000 -1.0000 0122651 1582927312.70 151.5613 60.0032 32.0000 1.9858 1.9863 417.8239 417.9520 0.0193 -1.0000 -1.0000 0122730 1582927312.80 151.5613 60.0032 32.0000 1.9848 1.9853 417.9033 418.0320 0.0193 -1.0000 -1.0000 0122792 1582927312.90 151.5613 60.0032 32.0000 1.9862 1.9867 417.8085 417.9366 0.0192 -1.0000 -1.0000 0122855 1582927313.00 151.5613 60.0032 32.0000 1.9857 1.9862 417.6570 417.7850 0.0191 -1.0000 -1.0000 0122917 1582927313.10 151.5613 60.0032 32.0000 1.9860 1.9865 417.6669 417.7935 0.0191 -1.0000 -1.0000 0123823 1582927313.20 151.5257 60.0032 32.0000 1.9855 1.9860 417.8120 417.9400 0.0192 -1.0000 -1.0000 0123885 1582927313.30 151.5252 60.0032 32.0000 1.9853 1.9858 417.8195 417.9479 0.0192 -1.0000 -1.0000 0123948 1582927313.40 151.5252 60.0032 32.0000 1.9864 1.9869 417.9067 418.0344 0.0192 -1.0000 -1.0000 0124010 1582927313.50 151.5252 60.0032 32.0000 1.9859 1.9864 417.8148 417.9424 0.0191 -1.0000 -1.0000 0124089 1582927313.60 151.5252 60.0032 32.0000 1.9865 1.9870 417.7246 417.8526 0.0193 -1.0000 -1.0000 0124151 1582927313.70 151.5364 60.0032 32.0000 1.9865 1.9870 417.6326 417.7618 0.0194 -1.0000 -1.0000 0124214 1582927313.80 151.5601 60.0032 32.0000 1.9865 1.9870 417.7935 417.9222 0.0192 -1.0000 -1.0000 0124292 1582927313.90 151.5601 60.0032 32.0000 1.9861 1.9866 417.8475 417.9767 0.0195 -1.0000 -1.0000 0124354 1582927314.00 151.5601 60.0032 32.0000 1.9859 1.9864 417.7819 417.9098 0.0192 -1.0000 -1.0000 0124417 1582927314.10 151.5601 60.0032 32.0000 1.9862 1.9867 417.6664 417.7946 0.0192 -1.0000 -1.0000 0124479 1582927314.20 151.5587 60.0032 32.0000 1.9858 1.9863 417.7834 417.9114 0.0192 -1.0000 -1.0000 0124542 1582927314.30 151.5247 60.0032 32.0000 1.9844 1.9849 417.9030 418.0312 0.0193 -1.0000 -1.0000 0124604 1582927314.40 151.5247 60.0032 32.0000 1.9854 1.9859 417.8097 417.9377 0.0193 -1.0000 -1.0000 0124682 1582927314.50 151.5247 60.0032 32.0000 1.9858 1.9863 417.7219 417.8497 0.0191 -1.0000 -1.0000 0124745 1582927314.60 151.5247 60.0032 32.0000 1.9864 1.9869 417.7067 417.8353 0.0193 -1.0000 -1.0000 0124807 1582927314.70 151.5247 60.0032 32.0000 1.9865 1.9870 417.7416 417.8694 0.0193 -1.0000 -1.0000 0124885 1582927314.80 151.5233 60.0031 32.0000 1.9858 1.9863 417.9052 418.0333 0.0191 -1.0000 -1.0000 0124948 1582927314.90 151.5180 60.0030 32.0000 1.9852 1.9857 417.9294 418.0578 0.0193 -1.0000 -1.0000 0125010 1582927315.00 151.5492 60.0030 32.0000 1.9849 1.9855 417.8276 417.9564 0.0192 -1.0000 -1.0000 0125073 1582927315.10 151.5492 60.0030 32.0000 1.9858 1.9863 417.6071 417.7339 0.0191 -1.0000 -1.0000 0125151 1582927315.20 151.5492 60.0030 32.0000 1.9863 1.9868 417.7570 417.8840 0.0191 -1.0000 -1.0000 0125198 1582927315.30 151.5492 60.0030 32.0000 1.9852 1.9857 417.7321 417.8601 0.0192 -1.0000 -1.0000 0125276 1582927315.40 151.5492 60.0030 32.0000 1.9850 1.9855 417.8855 418.0132 0.0192 -1.0000 -1.0000 0125339 1582927315.50 151.5492 60.0030 32.0000 1.9862 1.9867 417.9967 418.1249 0.0193 -1.0000 -1.0000 0125417 1582927315.60 151.5492 60.0030 32.0000 1.9861 1.9866 417.8413 417.9694 0.0193 -1.0000 -1.0000 0125479 1582927315.70 151.5492 60.0030 32.0000 1.9862 1.9867 417.8944 418.0229 0.0193 -1.0000 -1.0000 0125901 1582927315.80 151.5492 60.0030 32.0000 1.9868 1.9873 417.7095 417.8383 0.0194 -1.0000 -1.0000 0125979 1582927315.90 151.5492 60.0030 32.0000 1.9863 1.9868 417.7895 417.9171 0.0192 -1.0000 -1.0000 0126042 1582927316.00 151.5067 60.0030 32.0000 1.9858 1.9863 417.7758 417.9038 0.0192 -1.0000 -1.0000 0126151 1582927316.10 151.5067 60.0030 32.0000 1.9858 1.9863 417.9225 418.0508 0.0193 -1.0000 -1.0000 0126214 1582927316.20 151.5067 60.0030 32.0000 1.9858 1.9863 417.7710 417.8997 0.0193 -1.0000 -1.0000 0126276 1582927316.30 151.5067 60.0030 32.0000 1.9868 1.9873 417.6156 417.7443 0.0193 -1.0000 -1.0000 0126339 1582927316.40 151.5067 60.0030 32.0000 1.9864 1.9869 417.7329 417.8608 0.0192 -1.0000 -1.0000 0126417 1582927316.50 151.5063 60.0030 32.0000 1.9860 1.9865 417.8050 417.9326 0.0192 -1.0000 -1.0000 0126479 1582927316.60 151.5010 60.0030 32.0000 1.9857 1.9862 417.9283 418.0563 0.0192 -1.0000 -1.0000 0126542 1582927316.70 151.5010 60.0030 32.0000 1.9857 1.9862 417.7867 417.9154 0.0193 -1.0000 -1.0000 0126979 1582927316.80 151.5010 60.0030 32.0000 1.9875 1.9880 417.6593 417.7881 0.0193 -1.0000 -1.0000 0127042 1582927316.90 151.5010 60.0030 32.0000 1.9863 1.9868 417.6551 417.7841 0.0194 -1.0000 -1.0000 0127105 1582927317.00 151.5010 60.0030 32.0000 1.9859 1.9864 417.8538 417.9828 0.0193 -1.0000 -1.0000 0127182 1582927317.10 151.5046 60.0030 32.0000 1.9856 1.9861 417.8997 418.0272 0.0191 -1.0000 -1.0000 0127245 1582927317.20 151.5159 60.0030 32.0000 1.9860 1.9865 417.7504 417.8787 0.0193 -1.0000 -1.0000 0127323 1582927317.30 151.5159 60.0030 32.0000 1.9867 1.9872 417.7610 417.8894 0.0193 -1.0000 -1.0000 0127401 1582927317.40 151.5159 60.0030 32.0000 1.9872 1.9877 417.7106 417.8394 0.0194 -1.0000 -1.0000 0127464 1582927317.50 151.5159 60.0030 32.0000 1.9859 1.9864 417.8027 417.9314 0.0193 -1.0000 -1.0000 0127526 1582927317.60 151.5159 60.0030 32.0000 1.9854 1.9859 417.8767 418.0056 0.0193 -1.0000 -1.0000 0127589 1582927317.70 151.5159 60.0030 32.0000 1.9858 1.9863 417.8975 418.0250 0.0193 -1.0000 -1.0000 0127651 1582927317.80 151.4748 60.0030 32.0000 1.9865 1.9870 417.8241 417.9523 0.0192 -1.0000 -1.0000 0127932 1582927317.90 151.4748 60.0030 32.0000 1.9865 1.9870 417.7822 417.9096 0.0191 -1.0000 -1.0000 0127995 1582927318.00 151.4748 60.0030 32.0000 1.9866 1.9871 417.6594 417.7872 0.0193 -1.0000 -1.0000 0128057 1582927318.10 151.4748 60.0030 32.0000 1.9860 1.9865 417.7778 417.9063 0.0192 -1.0000 -1.0000 0128120 1582927318.20 151.4748 60.0030 32.0000 1.9859 1.9864 417.8680 417.9962 0.0193 -1.0000 -1.0000 0128182 1582927318.30 151.4748 60.0030 32.0000 1.9860 1.9865 417.9445 418.0728 0.0193 -1.0000 -1.0000 0128901 1582927318.40 151.4420 60.0030 32.0000 1.9850 1.9855 417.9034 418.0319 0.0193 -1.0000 -1.0000 0128979 1582927318.50 151.4420 60.0030 32.0000 1.9857 1.9862 417.7259 417.8544 0.0193 -1.0000 -1.0000 0129042 1582927318.60 151.4420 60.0030 32.0000 1.9853 1.9858 417.8023 417.9311 0.0193 -1.0000 -1.0000 0129120 1582927318.70 151.4420 60.0030 32.0000 1.9855 1.9860 417.8614 417.9900 0.0193 -1.0000 -1.0000 0129182 1582927318.80 151.4420 60.0030 32.0000 1.9856 1.9861 417.8845 418.0130 0.0193 -1.0000 -1.0000 0129245 1582927318.90 151.4420 60.0030 32.0000 1.9863 1.9868 417.7291 417.8577 0.0193 -1.0000 -1.0000 0129307 1582927319.00 151.4508 60.0030 32.0000 1.9868 1.9873 417.6991 417.8276 0.0193 -1.0000 -1.0000 0129385 1582927319.10 151.4508 60.0030 32.0000 1.9864 1.9869 417.7671 417.8960 0.0194 -1.0000 -1.0000 0129448 1582927319.20 151.4508 60.0030 32.0000 1.9863 1.9868 417.8686 417.9965 0.0192 -1.0000 -1.0000 0129510 1582927319.30 151.4508 60.0030 32.0000 1.9862 1.9867 417.8845 418.0136 0.0194 -1.0000 -1.0000 0129589 1582927319.40 151.4508 60.0030 32.0000 1.9866 1.9871 417.7725 417.9011 0.0193 -1.0000 -1.0000 0129651 1582927319.50 151.4231 60.0030 32.0000 1.9868 1.9873 417.6741 417.8016 0.0191 -1.0000 -1.0000 0129729 1582927319.60 151.4117 60.0030 32.0000 1.9867 1.9872 417.7456 417.8734 0.0192 -1.0000 -1.0000 0129792 1582927319.70 151.4117 60.0030 32.0000 1.9855 1.9860 417.8989 418.0268 0.0193 -1.0000 -1.0000 0129854 1582927319.80 151.4117 60.0030 32.0000 1.9857 1.9862 417.8529 417.9808 0.0192 -1.0000 -1.0000 0129917 1582927319.90 151.4117 60.0030 32.0000 1.9868 1.9873 417.6969 417.8260 0.0194 -1.0000 -1.0000 0129979 1582927320.00 151.4117 60.0030 32.0000 1.9862 1.9867 417.7132 417.8412 0.0193 -1.0000 -1.0000 0130260 1582927320.10 151.4467 60.0036 32.0000 1.9865 1.9870 417.7556 417.8841 0.0192 -1.0000 -1.0000 0130323 1582927320.20 151.4467 60.0036 32.0000 1.9865 1.9870 417.8128 417.9407 0.0193 -1.0000 -1.0000 0130385 1582927320.30 151.4467 60.0036 32.0000 1.9850 1.9856 417.9423 418.0718 0.0194 -1.0000 -1.0000 0130448 1582927320.40 151.4384 60.0036 32.0000 1.9848 1.9854 417.7983 417.9263 0.0192 -1.0000 -1.0000 0130526 1582927320.50 151.4384 60.0036 32.0000 1.9865 1.9871 417.7032 417.8322 0.0194 -1.0000 -1.0000 0130589 1582927320.60 151.4384 60.0036 32.0000 1.9866 1.9871 417.8298 417.9584 0.0193 -1.0000 -1.0000 0130651 1582927320.70 151.4384 60.0036 32.0000 1.9862 1.9867 417.8022 417.9303 0.0192 -1.0000 -1.0000 0130729 1582927320.80 151.4384 60.0036 32.0000 1.9860 1.9865 417.8530 417.9812 0.0193 -1.0000 -1.0000 0130776 1582927320.90 151.4384 60.0036 32.0000 1.9866 1.9871 417.6338 417.7623 0.0193 -1.0000 -1.0000 0131417 1582927321.00 151.4384 60.0036 32.0000 1.9867 1.9872 417.6142 417.7422 0.0193 -1.0000 -1.0000 0131495 1582927321.10 151.4384 60.0036 32.0000 1.9858 1.9863 417.6620 417.7905 0.0193 -1.0000 -1.0000 0131557 1582927321.20 151.4384 60.0036 32.0000 1.9853 1.9858 417.8576 417.9858 0.0193 -1.0000 -1.0000 0131620 1582927321.30 151.5137 60.0036 32.0000 1.9855 1.9861 417.9682 418.0968 0.0193 -1.0000 -1.0000 0131698 1582927321.40 151.5137 60.0036 32.0000 1.9860 1.9865 417.8056 417.9340 0.0193 -1.0000 -1.0000 0131760 1582927321.50 151.5137 60.0036 32.0000 1.9865 1.9870 417.7181 417.8462 0.0193 -1.0000 -1.0000 0131839 1582927321.60 151.5137 60.0036 32.0000 1.9868 1.9873 417.8234 417.9521 0.0193 -1.0000 -1.0000 0131901 1582927321.70 151.5137 60.0036 32.0000 1.9860 1.9865 417.8570 417.9852 0.0193 -1.0000 -1.0000 0131948 1582927321.80 151.4807 60.0036 32.0000 1.9857 1.9862 417.8586 417.9864 0.0192 -1.0000 -1.0000 0132026 1582927321.90 151.4807 60.0036 32.0000 1.9860 1.9865 417.7743 417.9020 0.0192 -1.0000 -1.0000 0132089 1582927322.00 151.4807 60.0036 32.0000 1.9864 1.9869 417.7606 417.8884 0.0192 -1.0000 -1.0000 0132151 1582927322.10 151.4807 60.0036 32.0000 1.9864 1.9869 417.7026 417.8312 0.0193 -1.0000 -1.0000 0132229 1582927322.20 151.4807 60.0036 32.0000 1.9868 1.9873 417.8868 418.0152 0.0193 -1.0000 -1.0000 0132292 1582927322.30 151.4807 60.0036 32.0000 1.9859 1.9864 417.9135 418.0416 0.0192 -1.0000 -1.0000 0132354 1582927322.40 151.5726 60.0036 32.0000 1.9860 1.9865 417.7879 417.9152 0.0192 -1.0000 -1.0000 0132917 1582927322.50 151.5726 60.0036 32.0000 1.9863 1.9868 417.6687 417.7962 0.0192 -1.0000 -1.0000 0132995 1582927322.60 151.5726 60.0036 32.0000 1.9870 1.9875 417.6724 417.8008 0.0193 -1.0000 -1.0000 0133057 1582927322.70 151.5726 60.0036 32.0000 1.9850 1.9855 417.7569 417.8852 0.0193 -1.0000 -1.0000 0133167 1582927322.80 151.5726 60.0036 32.0000 1.9850 1.9856 417.8702 417.9993 0.0194 -1.0000 -1.0000 0133229 1582927322.90 151.5726 60.0036 32.0000 1.9855 1.9860 417.8003 417.9277 0.0192 -1.0000 -1.0000 0133292 1582927323.00 151.5726 60.0036 32.0000 1.9866 1.9871 417.7060 417.8347 0.0194 -1.0000 -1.0000 0133370 1582927323.10 151.5726 60.0036 32.0000 1.9864 1.9869 417.7566 417.8857 0.0194 -1.0000 -1.0000 0133433 1582927323.20 151.5726 60.0036 32.0000 1.9857 1.9862 417.9025 418.0309 0.0192 -1.0000 -1.0000 0133495 1582927323.30 151.5726 60.0036 32.0000 1.9857 1.9862 417.9418 418.0700 0.0193 -1.0000 -1.0000 0133557 1582927323.40 151.5726 60.0036 32.0000 1.9867 1.9872 417.8328 417.9615 0.0193 -1.0000 -1.0000 0133620 1582927323.50 151.5726 60.0036 32.0000 1.9871 1.9876 417.7254 417.8538 0.0193 -1.0000 -1.0000 0133698 1582927323.60 151.5541 60.0036 32.0000 1.9867 1.9872 417.6287 417.7575 0.0194 -1.0000 -1.0000 0133760 1582927323.70 151.5541 60.0036 32.0000 1.9868 1.9873 417.7276 417.8565 0.0193 -1.0000 -1.0000 0133917 1582927323.80 151.5541 60.0036 32.0000 1.9862 1.9867 417.8729 418.0008 0.0192 -1.0000 -1.0000 0133979 1582927323.90 151.5541 60.0036 32.0000 1.9852 1.9857 417.9160 418.0443 0.0193 -1.0000 -1.0000 0134042 1582927324.00 151.5541 60.0036 32.0000 1.9862 1.9867 417.7793 417.9077 0.0193 -1.0000 -1.0000 0134104 1582927324.10 151.5541 60.0036 32.0000 1.9863 1.9868 417.7021 417.8303 0.0192 -1.0000 -1.0000 0134182 1582927324.20 151.5150 60.0033 32.0000 1.9862 1.9867 417.6527 417.7800 0.0192 -1.0000 -1.0000 0134245 1582927324.30 151.5150 60.0033 32.0000 1.9855 1.9860 417.8877 418.0170 0.0194 -1.0000 -1.0000 0134307 1582927324.40 151.5150 60.0033 32.0000 1.9854 1.9859 417.7838 417.9121 0.0192 -1.0000 -1.0000 0134385 1582927324.50 151.5150 60.0033 32.0000 1.9862 1.9867 417.7540 417.8809 0.0190 -1.0000 -1.0000 0134448 1582927324.60 151.5150 60.0033 32.0000 1.9868 1.9873 417.7884 417.9161 0.0192 -1.0000 -1.0000 0134510 1582927324.70 151.5150 60.0033 32.0000 1.9860 1.9865 417.8474 417.9763 0.0193 -1.0000 -1.0000 0134589 1582927324.80 151.5150 60.0033 32.0000 1.9852 1.9858 417.8586 417.9867 0.0192 -1.0000 -1.0000 0134651 1582927324.90 151.5150 60.0033 32.0000 1.9860 1.9865 417.8667 417.9945 0.0192 -1.0000 -1.0000 0134714 1582927325.00 151.5150 60.0033 32.0000 1.9864 1.9869 417.8430 417.9714 0.0193 -1.0000 -1.0000 0134933 1582927325.10 151.5150 60.0033 32.0000 1.9864 1.9869 417.6755 417.8038 0.0193 -1.0000 -1.0000 0134995 1582927325.20 151.5150 60.0033 32.0000 1.9862 1.9867 417.6211 417.7492 0.0192 -1.0000 -1.0000 0135057 1582927325.30 151.5164 60.0033 32.0000 1.9862 1.9867 417.8410 417.9689 0.0193 -1.0000 -1.0000 0135120 1582927325.40 151.5514 60.0033 32.0000 1.9859 1.9864 417.7900 417.9184 0.0193 -1.0000 -1.0000 0135182 1582927325.50 151.5514 60.0033 32.0000 1.9859 1.9864 417.6208 417.7485 0.0192 -1.0000 -1.0000 0135417 1582927325.60 151.5514 60.0033 32.0000 1.9870 1.9875 417.6340 417.7620 0.0192 -1.0000 -1.0000 0135479 1582927325.70 151.5514 60.0033 32.0000 1.9864 1.9869 417.8198 417.9476 0.0193 -1.0000 -1.0000 0135542 1582927325.80 151.5514 60.0033 32.0000 1.9859 1.9864 417.8681 417.9967 0.0192 -1.0000 -1.0000 0135620 1582927325.90 151.5514 60.0033 32.0000 1.9855 1.9860 417.7631 417.8903 0.0191 -1.0000 -1.0000 0135682 1582927326.00 151.5014 60.0033 32.0000 1.9863 1.9868 417.7977 417.9259 0.0192 -1.0000 -1.0000 0136432 1582927326.10 151.5014 60.0033 32.0000 1.9865 1.9870 417.6425 417.7698 0.0191 -1.0000 -1.0000 0136510 1582927326.20 151.5014 60.0033 32.0000 1.9859 1.9864 417.7193 417.8465 0.0191 -1.0000 -1.0000 0136573 1582927326.30 151.5014 60.0033 32.0000 1.9857 1.9862 417.9086 418.0369 0.0193 -1.0000 -1.0000 0136667 1582927326.40 151.5014 60.0033 32.0000 1.9861 1.9866 417.7964 417.9247 0.0192 -1.0000 -1.0000 0136745 1582927326.50 151.5014 60.0033 32.0000 1.9857 1.9862 417.6800 417.8074 0.0191 -1.0000 -1.0000 0136807 1582927326.60 151.5648 60.0033 32.0000 1.9861 1.9866 417.7678 417.8954 0.0192 -1.0000 -1.0000 0136870 1582927326.70 151.5648 60.0033 32.0000 1.9853 1.9858 417.8853 418.0136 0.0193 -1.0000 -1.0000 0136933 1582927326.80 151.5648 60.0033 32.0000 1.9852 1.9857 417.8993 418.0276 0.0192 -1.0000 -1.0000 0136995 1582927326.90 151.5648 60.0033 32.0000 1.9860 1.9865 417.8023 417.9302 0.0192 -1.0000 -1.0000 0137230 1582927327.00 151.5648 60.0033 32.0000 1.9864 1.9869 417.6303 417.7590 0.0193 -1.0000 -1.0000 0137307 1582927327.10 151.5603 60.0033 32.0000 1.9861 1.9866 417.6660 417.7945 0.0193 -1.0000 -1.0000 0137370 1582927327.20 151.5603 60.0033 32.0000 1.9862 1.9867 417.7024 417.8299 0.0191 -1.0000 -1.0000 0137433 1582927327.30 151.5603 60.0033 32.0000 1.9860 1.9865 417.8239 417.9516 0.0192 -1.0000 -1.0000 0137510 1582927327.40 151.5603 60.0033 32.0000 1.9863 1.9868 417.8744 418.0026 0.0193 -1.0000 -1.0000 0137573 1582927327.50 151.5603 60.0033 32.0000 1.9851 1.9856 417.7630 417.8914 0.0193 -1.0000 -1.0000 0137635 1582927327.60 151.5603 60.0033 32.0000 1.9864 1.9869 417.7717 417.9007 0.0194 -1.0000 -1.0000 0138229 1582927327.70 151.5012 60.0033 32.0000 1.9863 1.9868 417.7172 417.8455 0.0193 -1.0000 -1.0000 0138292 1582927327.80 151.4989 60.0033 32.0000 1.9861 1.9866 417.8947 418.0232 0.0193 -1.0000 -1.0000 0138354 1582927327.90 151.4989 60.0033 32.0000 1.9854 1.9859 417.7403 417.8683 0.0192 -1.0000 -1.0000 0138464 1582927328.00 151.4989 60.0033 32.0000 1.9861 1.9866 417.6393 417.7670 0.0192 -1.0000 -1.0000 0138526 1582927328.10 151.4989 60.0033 32.0000 1.9858 1.9863 417.6317 417.7585 0.0191 -1.0000 -1.0000 0138604 1582927328.20 151.4989 60.0033 32.0000 1.9863 1.9867 417.7126 417.8398 0.0192 -1.0000 -1.0000 0138698 1582927328.30 151.4989 60.0033 32.0000 1.9852 1.9857 417.8003 417.9281 0.0192 -1.0000 -1.0000 0138776 1582927328.40 151.4989 60.0033 32.0000 1.9860 1.9865 417.8047 417.9320 0.0191 -1.0000 -1.0000 0138839 1582927328.50 151.4989 60.0033 32.0000 1.9860 1.9865 417.7227 417.8505 0.0192 -1.0000 -1.0000 0138901 1582927328.60 151.4989 60.0033 32.0000 1.9863 1.9868 417.6781 417.8061 0.0192 -1.0000 -1.0000 0138964 1582927328.70 151.4989 60.0033 32.0000 1.9862 1.9867 417.7577 417.8853 0.0192 -1.0000 -1.0000 0139042 1582927328.80 151.5042 60.0033 32.0000 1.9852 1.9857 417.8877 418.0152 0.0192 -1.0000 -1.0000 0139104 1582927328.90 151.5049 60.0033 32.0000 1.9856 1.9861 417.8171 417.9451 0.0192 -1.0000 -1.0000 0139182 1582927329.00 151.5049 60.0033 32.0000 1.9862 1.9867 417.6520 417.7805 0.0193 -1.0000 -1.0000 0139245 1582927329.10 151.5049 60.0033 32.0000 1.9857 1.9862 417.6792 417.8072 0.0193 -1.0000 -1.0000 0139307 1582927329.20 151.5049 60.0033 32.0000 1.9851 1.9856 417.8161 417.9451 0.0194 -1.0000 -1.0000 0139370 1582927329.30 151.5049 60.0033 32.0000 1.9862 1.9867 417.8648 417.9935 0.0193 -1.0000 -1.0000 0139448 1582927329.40 151.5297 60.0033 32.0000 1.9865 1.9870 417.6917 417.8194 0.0192 -1.0000 -1.0000 0139510 1582927329.50 151.5297 60.0033 32.0000 1.9863 1.9868 417.5468 417.6744 0.0193 -1.0000 -1.0000 0139573 1582927329.60 151.5297 60.0033 32.0000 1.9870 1.9875 417.6390 417.7677 0.0193 -1.0000 -1.0000 0139651 1582927329.70 151.5297 60.0033 32.0000 1.9855 1.9860 417.7787 417.9069 0.0192 -1.0000 -1.0000 0139714 1582927329.80 151.5297 60.0033 32.0000 1.9860 1.9865 417.8489 417.9783 0.0194 -1.0000 -1.0000 0139776 1582927329.90 151.5297 60.0033 32.0000 1.9868 1.9873 417.7522 417.8813 0.0194 -1.0000 -1.0000 0139839 1582927330.00 151.5297 60.0033 32.0000 1.9870 1.9875 417.7206 417.8494 0.0194 -1.0000 -1.0000 0139901 1582927330.10 151.5297 60.0033 32.0000 1.9861 1.9866 417.7512 417.8795 0.0192 -1.0000 -1.0000 0140214 1582927330.20 151.5297 60.0033 32.0000 1.9856 1.9861 417.8811 418.0090 0.0192 -1.0000 -1.0000 0140292 1582927330.30 151.5297 60.0033 32.0000 1.9859 1.9864 417.8299 417.9583 0.0192 -1.0000 -1.0000 0140339 1582927330.40 151.5297 60.0033 32.0000 1.9867 1.9872 417.7005 417.8274 0.0191 -1.0000 -1.0000 0140417 1582927330.50 151.5297 60.0033 32.0000 1.9868 1.9873 417.6447 417.7725 0.0192 -1.0000 -1.0000 0140479 1582927330.60 151.5297 60.0033 32.0000 1.9856 1.9861 417.6849 417.8126 0.0192 -1.0000 -1.0000 0140542 1582927330.70 151.4467 60.0033 32.0000 1.9855 1.9860 417.7713 417.8996 0.0193 -1.0000 -1.0000 0140620 1582927330.80 151.4467 60.0033 32.0000 1.9853 1.9858 417.8293 417.9582 0.0193 -1.0000 -1.0000 0140682 1582927330.90 151.4467 60.0033 32.0000 1.9866 1.9871 417.8252 417.9531 0.0192 -1.0000 -1.0000 0140745 1582927331.00 151.4467 60.0033 32.0000 1.9862 1.9867 417.6940 417.8221 0.0192 -1.0000 -1.0000 0140901 1582927331.10 151.4483 60.0033 32.0000 1.9866 1.9871 417.6266 417.7538 0.0192 -1.0000 -1.0000 0140995 1582927331.20 151.4483 60.0033 32.0000 1.9864 1.9870 417.6692 417.7976 0.0193 -1.0000 -1.0000 0141057 1582927331.30 151.4483 60.0033 32.0000 1.9866 1.9871 417.7962 417.9247 0.0194 -1.0000 -1.0000 0141120 1582927331.40 151.4483 60.0033 32.0000 1.9864 1.9869 417.8379 417.9659 0.0191 -1.0000 -1.0000 0141182 1582927331.50 151.4483 60.0033 32.0000 1.9860 1.9865 417.6145 417.7425 0.0192 -1.0000 -1.0000 0141260 1582927331.60 151.4649 60.0033 32.0000 1.9866 1.9871 417.7637 417.8907 0.0191 -1.0000 -1.0000 0141948 1582927331.70 151.4885 60.0033 32.0000 1.9863 1.9868 417.9134 418.0416 0.0193 -1.0000 -1.0000 0142010 1582927331.80 151.4885 60.0033 32.0000 1.9857 1.9862 417.8790 418.0077 0.0193 -1.0000 -1.0000 0142089 1582927331.90 151.4885 60.0033 32.0000 1.9857 1.9862 417.7672 417.8939 0.0191 -1.0000 -1.0000 0142151 1582927332.00 151.4885 60.0033 32.0000 1.9865 1.9870 417.6780 417.8057 0.0192 -1.0000 -1.0000 0142214 1582927332.10 151.4885 60.0033 32.0000 1.9861 1.9866 417.6555 417.7835 0.0192 -1.0000 -1.0000 0142292 1582927332.20 151.4885 60.0033 32.0000 1.9857 1.9862 417.7838 417.9123 0.0193 -1.0000 -1.0000 0142354 1582927332.30 151.4885 60.0033 32.0000 1.9863 1.9868 417.9088 418.0373 0.0193 -1.0000 -1.0000 0142417 1582927332.40 151.4885 60.0033 32.0000 1.9859 1.9864 417.8071 417.9350 0.0192 -1.0000 -1.0000 0142495 1582927332.50 151.4885 60.0033 32.0000 1.9866 1.9871 417.7126 417.8400 0.0192 -1.0000 -1.0000 0142557 1582927332.60 151.4885 60.0033 32.0000 1.9869 1.9874 417.6569 417.7847 0.0191 -1.0000 -1.0000 0142620 1582927332.70 151.4847 60.0033 32.0000 1.9855 1.9860 417.6892 417.8167 0.0192 -1.0000 -1.0000 0142682 1582927332.80 151.4821 60.0033 32.0000 1.9854 1.9859 417.8957 418.0241 0.0193 -1.0000 -1.0000 0142745 1582927332.90 151.4821 60.0033 32.0000 1.9868 1.9873 417.7986 417.9252 0.0191 -1.0000 -1.0000 0142807 1582927333.00 151.4821 60.0033 32.0000 1.9871 1.9876 417.6704 417.7979 0.0191 -1.0000 -1.0000 0142901 1582927333.10 151.4821 60.0033 32.0000 1.9865 1.9870 417.7391 417.8659 0.0192 -1.0000 -1.0000 0142964 1582927333.20 151.4821 60.0033 32.0000 1.9863 1.9868 417.8363 417.9634 0.0191 -1.0000 -1.0000 0143026 1582927333.30 151.4843 60.0033 32.0000 1.9858 1.9863 417.8535 417.9818 0.0193 -1.0000 -1.0000 0143104 1582927333.40 151.4843 60.0033 32.0000 1.9861 1.9866 417.8463 417.9731 0.0189 -1.0000 -1.0000 0143167 1582927333.50 151.4843 60.0033 32.0000 1.9863 1.9868 417.8485 417.9777 0.0194 -1.0000 -1.0000 0143230 1582927333.60 151.4843 60.0033 32.0000 1.9864 1.9869 417.6524 417.7802 0.0192 -1.0000 -1.0000 0143307 1582927333.70 151.4843 60.0033 32.0000 1.9861 1.9866 417.7577 417.8853 0.0192 -1.0000 -1.0000 0143401 1582927333.80 151.4643 60.0033 32.0000 1.9856 1.9861 417.8260 417.9543 0.0193 -1.0000 -1.0000 0143479 1582927333.90 151.4504 60.0033 32.0000 1.9857 1.9862 417.7926 417.9214 0.0192 -1.0000 -1.0000 0143526 1582927334.00 151.4504 60.0033 32.0000 1.9865 1.9870 417.7505 417.8791 0.0193 -1.0000 -1.0000 0143604 1582927334.10 151.4504 60.0033 32.0000 1.9866 1.9871 417.6646 417.7927 0.0193 -1.0000 -1.0000 0143667 1582927334.20 151.4504 60.0033 32.0000 1.9866 1.9871 417.7068 417.8345 0.0192 -1.0000 -1.0000 0143901 1582927334.30 151.4504 60.0033 32.0000 1.9856 1.9861 417.7934 417.9213 0.0192 -1.0000 -1.0000 0143964 1582927334.40 151.4436 60.0033 32.0000 1.9860 1.9865 417.7904 417.9183 0.0192 -1.0000 -1.0000 0144026 1582927334.50 151.4436 60.0033 32.0000 1.9865 1.9870 417.6979 417.8265 0.0193 -1.0000 -1.0000 0144104 1582927334.60 151.4436 60.0033 32.0000 1.9868 1.9873 417.6327 417.7607 0.0193 -1.0000 -1.0000 0144151 1582927334.70 151.4436 60.0033 32.0000 1.9862 1.9867 417.7206 417.8492 0.0192 -1.0000 -1.0000 0144651 1582927334.80 151.4436 60.0033 32.0000 1.9853 1.9858 417.7901 417.9177 0.0191 -1.0000 -1.0000 0144714 1582927334.90 151.4317 60.0027 32.0000 1.9864 1.9869 417.5578 417.6846 0.0191 -1.0000 -1.0000 0144776 1582927335.00 151.4306 60.0026 32.0000 1.9866 1.9871 417.6417 417.7695 0.0193 -1.0000 -1.0000 0144854 1582927335.10 151.4306 60.0026 32.0000 1.9861 1.9866 417.6222 417.7506 0.0193 -1.0000 -1.0000 0144917 1582927335.20 151.4306 60.0026 32.0000 1.9861 1.9866 417.8688 417.9972 0.0193 -1.0000 -1.0000 0144979 1582927335.30 151.4306 60.0026 32.0000 1.9860 1.9865 417.8795 418.0072 0.0192 -1.0000 -1.0000 0145057 1582927335.40 151.4306 60.0026 32.0000 1.9865 1.9870 417.8837 418.0111 0.0191 -1.0000 -1.0000 0145120 1582927335.50 151.5090 60.0026 32.0000 1.9867 1.9872 417.8217 417.9487 0.0192 -1.0000 -1.0000 0145198 1582927335.60 151.5090 60.0026 32.0000 1.9870 1.9875 417.6798 417.8069 0.0192 -1.0000 -1.0000 0145260 1582927335.70 151.5090 60.0026 32.0000 1.9866 1.9871 417.7343 417.8627 0.0193 -1.0000 -1.0000 0145698 1582927335.80 151.5090 60.0026 32.0000 1.9859 1.9864 417.8249 417.9530 0.0192 -1.0000 -1.0000 0145760 1582927335.90 151.5090 60.0026 32.0000 1.9867 1.9872 417.7070 417.8345 0.0191 -1.0000 -1.0000 0145823 1582927336.00 151.5480 60.0026 32.0000 1.9879 1.9884 417.6163 417.7440 0.0192 -1.0000 -1.0000 0145885 1582927336.10 151.5480 60.0026 32.0000 1.9876 1.9881 417.6119 417.7398 0.0193 -1.0000 -1.0000 0145964 1582927336.20 151.5480 60.0026 32.0000 1.9863 1.9868 417.7862 417.9148 0.0193 -1.0000 -1.0000 0146026 1582927336.30 151.5480 60.0026 32.0000 1.9857 1.9862 417.8416 417.9680 0.0191 -1.0000 -1.0000 0146089 1582927336.40 151.5480 60.0026 32.0000 1.9869 1.9874 417.8188 417.9470 0.0193 -1.0000 -1.0000 0146167 1582927336.50 151.5465 60.0026 32.0000 1.9859 1.9864 417.6603 417.7884 0.0192 -1.0000 -1.0000 0146229 1582927336.60 151.5285 60.0026 32.0000 1.9866 1.9871 417.6552 417.7831 0.0192 -1.0000 -1.0000 0146292 1582927336.70 151.5285 60.0026 32.0000 1.9858 1.9863 417.7321 417.8589 0.0191 -1.0000 -1.0000 0146370 1582927336.80 151.5285 60.0026 32.0000 1.9858 1.9863 417.8289 417.9558 0.0190 -1.0000 -1.0000 0146417 1582927336.90 151.5285 60.0026 32.0000 1.9863 1.9868 417.8948 418.0216 0.0191 -1.0000 -1.0000 0146495 1582927337.00 151.5285 60.0026 32.0000 1.9869 1.9874 417.7995 417.9273 0.0192 -1.0000 -1.0000 0146557 1582927337.10 151.5930 60.0026 32.0000 1.9873 1.9878 417.6557 417.7836 0.0192 -1.0000 -1.0000 0146635 1582927337.20 151.5930 60.0026 32.0000 1.9857 1.9862 417.7072 417.8350 0.0192 -1.0000 -1.0000 0146698 1582927337.30 151.5930 60.0026 32.0000 1.9859 1.9864 417.8285 417.9557 0.0192 -1.0000 -1.0000 0146933 1582927337.40 151.5930 60.0026 32.0000 1.9860 1.9865 417.7228 417.8515 0.0193 -1.0000 -1.0000 0146995 1582927337.50 151.5930 60.0026 32.0000 1.9856 1.9861 417.6461 417.7732 0.0191 -1.0000 -1.0000 0147057 1582927337.60 151.5790 60.0026 32.0000 1.9865 1.9870 417.5983 417.7272 0.0194 -1.0000 -1.0000 0147151 1582927337.70 151.5747 60.0026 32.0000 1.9860 1.9865 417.6631 417.7906 0.0192 -1.0000 -1.0000 0147214 1582927337.80 151.5747 60.0026 32.0000 1.9861 1.9866 417.7304 417.8582 0.0191 -1.0000 -1.0000 0147464 1582927337.90 151.5747 60.0026 32.0000 1.9860 1.9865 417.8549 417.9827 0.0192 -1.0000 -1.0000 0147526 1582927338.00 151.5747 60.0026 32.0000 1.9862 1.9867 417.7031 417.8301 0.0191 -1.0000 -1.0000 0147589 1582927338.10 151.5747 60.0026 32.0000 1.9872 1.9877 417.6255 417.7532 0.0192 -1.0000 -1.0000 0147667 1582927338.20 151.5549 60.0026 32.0000 1.9858 1.9863 417.7304 417.8584 0.0192 -1.0000 -1.0000 0147729 1582927338.30 151.5549 60.0026 32.0000 1.9858 1.9863 417.8236 417.9515 0.0192 -1.0000 -1.0000 0148682 1582927338.40 151.5549 60.0026 32.0000 1.9853 1.9858 417.7483 417.8763 0.0193 -1.0000 -1.0000 0148760 1582927338.50 151.5549 60.0026 32.0000 1.9859 1.9864 417.8024 417.9304 0.0191 -1.0000 -1.0000 0148823 1582927338.60 151.5549 60.0026 32.0000 1.9865 1.9870 417.6102 417.7374 0.0191 -1.0000 -1.0000 0148885 1582927338.70 151.5414 60.0026 32.0000 1.9869 1.9874 417.5601 417.6876 0.0192 -1.0000 -1.0000 0148964 1582927338.80 151.5397 60.0026 32.0000 1.9868 1.9873 417.6363 417.7648 0.0194 -1.0000 -1.0000 0149026 1582927338.90 151.5397 60.0026 32.0000 1.9859 1.9864 417.5792 417.7074 0.0193 -1.0000 -1.0000 0149089 1582927339.00 151.5397 60.0026 32.0000 1.9851 1.9856 417.8080 417.9360 0.0192 -1.0000 -1.0000 0149167 1582927339.10 151.5397 60.0026 32.0000 1.9860 1.9865 417.7202 417.8483 0.0193 -1.0000 -1.0000 0149230 1582927339.20 151.5397 60.0026 32.0000 1.9863 1.9868 417.6127 417.7401 0.0191 -1.0000 -1.0000 0149292 1582927339.30 151.5941 60.0026 32.0000 1.9866 1.9871 417.6246 417.7519 0.0191 -1.0000 -1.0000 0149354 1582927339.40 151.5941 60.0026 32.0000 1.9866 1.9871 417.8763 418.0036 0.0192 -1.0000 -1.0000 0149417 1582927339.50 151.5941 60.0026 32.0000 1.9866 1.9871 417.8178 417.9458 0.0193 -1.0000 -1.0000 0149495 1582927339.60 151.5941 60.0026 32.0000 1.9870 1.9875 417.7340 417.8615 0.0192 -1.0000 -1.0000 0149557 1582927339.70 151.5941 60.0026 32.0000 1.9864 1.9869 417.6354 417.7636 0.0192 -1.0000 -1.0000 0149620 1582927339.80 151.5579 60.0034 32.0000 1.9861 1.9866 417.8973 418.0250 0.0192 -1.0000 -1.0000 0149698 1582927339.90 151.5575 60.0034 32.0000 1.9854 1.9859 417.8561 417.9841 0.0192 -1.0000 -1.0000 0149760 1582927340.00 151.5575 60.0034 32.0000 1.9861 1.9866 417.7857 417.9141 0.0192 -1.0000 -1.0000 0149823 1582927340.10 151.5575 60.0034 32.0000 1.9876 1.9881 417.6705 417.7983 0.0193 -1.0000 -1.0000 0149901 1582927340.20 151.5575 60.0034 32.0000 1.9864 1.9870 417.6201 417.7481 0.0192 -1.0000 -1.0000 0149964 1582927340.30 151.5575 60.0034 32.0000 1.9865 1.9870 417.5824 417.7103 0.0192 -1.0000 -1.0000 0150026 1582927340.40 151.5407 60.0034 32.0000 1.9859 1.9864 417.8117 417.9397 0.0193 -1.0000 -1.0000 0150182 1582927340.50 151.5407 60.0034 32.0000 1.9852 1.9857 417.7426 417.8705 0.0192 -1.0000 -1.0000 0150245 1582927340.60 151.5407 60.0034 32.0000 1.9857 1.9862 417.6553 417.7826 0.0191 -1.0000 -1.0000 0150307 1582927340.70 151.5407 60.0034 32.0000 1.9861 1.9866 417.6419 417.7702 0.0193 -1.0000 -1.0000 0150370 1582927340.80 151.5407 60.0034 32.0000 1.9858 1.9863 417.6735 417.8013 0.0190 -1.0000 -1.0000 0150432 1582927340.90 151.5385 60.0034 32.0000 1.9856 1.9861 417.8090 417.9361 0.0191 -1.0000 -1.0000 0150917 1582927341.00 151.5112 60.0034 32.0000 1.9852 1.9857 417.7767 417.9037 0.0191 -1.0000 -1.0000 0150995 1582927341.10 151.5112 60.0034 32.0000 1.9864 1.9869 417.7709 417.8983 0.0191 -1.0000 -1.0000 0151057 1582927341.20 151.5112 60.0034 32.0000 1.9862 1.9867 417.6071 417.7344 0.0192 -1.0000 -1.0000 0151120 1582927341.30 151.5112 60.0034 32.0000 1.9850 1.9855 417.6899 417.8181 0.0192 -1.0000 -1.0000 0151198 1582927341.40 151.5112 60.0034 32.0000 1.9853 1.9858 417.7806 417.9084 0.0193 -1.0000 -1.0000 0152073 1582927341.50 151.5112 60.0034 32.0000 1.9857 1.9862 417.8679 417.9960 0.0192 -1.0000 -1.0000 0152151 1582927341.60 151.5277 60.0034 32.0000 1.9861 1.9866 417.7521 417.8801 0.0192 -1.0000 -1.0000 0152214 1582927341.70 151.5277 60.0034 32.0000 1.9857 1.9862 417.6216 417.7493 0.0192 -1.0000 -1.0000 0152276 1582927341.80 151.5277 60.0034 32.0000 1.9857 1.9862 417.7074 417.8353 0.0193 -1.0000 -1.0000 0152354 1582927341.90 151.5277 60.0034 32.0000 1.9855 1.9860 417.7769 417.9054 0.0193 -1.0000 -1.0000 0152417 1582927342.00 151.5277 60.0034 32.0000 1.9858 1.9863 417.6908 417.8192 0.0192 -1.0000 -1.0000 0152479 1582927342.10 151.4855 60.0034 32.0000 1.9861 1.9866 417.6345 417.7630 0.0193 -1.0000 -1.0000 0152542 1582927342.20 151.4855 60.0034 32.0000 1.9863 1.9869 417.6373 417.7656 0.0193 -1.0000 -1.0000 0152604 1582927342.30 151.4855 60.0034 32.0000 1.9866 1.9871 417.6035 417.7303 0.0191 -1.0000 -1.0000 0152667 1582927342.40 151.4855 60.0034 32.0000 1.9858 1.9863 417.7840 417.9124 0.0193 -1.0000 -1.0000 0152745 1582927342.50 151.4855 60.0034 32.0000 1.9864 1.9869 417.8853 418.0131 0.0192 -1.0000 -1.0000 0152807 1582927342.60 151.4848 60.0034 32.0000 1.9865 1.9870 417.7709 417.8984 0.0192 -1.0000 -1.0000 0152870 1582927342.70 151.4825 60.0034 32.0000 1.9869 1.9874 417.6514 417.7791 0.0192 -1.0000 -1.0000 0152948 1582927342.80 151.4825 60.0034 32.0000 1.9862 1.9867 417.6851 417.8131 0.0191 -1.0000 -1.0000 0153010 1582927342.90 151.4825 60.0034 32.0000 1.9852 1.9857 417.7959 417.9228 0.0191 -1.0000 -1.0000 0153182 1582927343.00 151.4825 60.0034 32.0000 1.9862 1.9867 417.7448 417.8731 0.0193 -1.0000 -1.0000 0153245 1582927343.10 151.4825 60.0034 32.0000 1.9864 1.9869 417.6610 417.7897 0.0193 -1.0000 -1.0000 0153323 1582927343.20 151.5090 60.0034 32.0000 1.9871 1.9876 417.6419 417.7700 0.0192 -1.0000 -1.0000 0153385 1582927343.30 151.5090 60.0034 32.0000 1.9856 1.9861 417.8175 417.9452 0.0192 -1.0000 -1.0000 0153448 1582927343.40 151.5090 60.0034 32.0000 1.9856 1.9861 417.8575 417.9857 0.0192 -1.0000 -1.0000 0153510 1582927343.50 151.5090 60.0034 32.0000 1.9853 1.9858 417.8908 418.0191 0.0193 -1.0000 -1.0000 0153729 1582927343.60 151.5090 60.0034 32.0000 1.9872 1.9877 417.7199 417.8476 0.0191 -1.0000 -1.0000 0153792 1582927343.70 151.5090 60.0034 32.0000 1.9867 1.9872 417.6810 417.8104 0.0194 -1.0000 -1.0000 0153839 1582927343.80 151.5090 60.0034 32.0000 1.9865 1.9870 417.6522 417.7802 0.0192 -1.0000 -1.0000 0153917 1582927343.90 151.5090 60.0034 32.0000 1.9860 1.9865 417.7308 417.8591 0.0193 -1.0000 -1.0000 0153979 1582927344.00 151.5090 60.0034 32.0000 1.9859 1.9864 417.7540 417.8820 0.0192 -1.0000 -1.0000 0154042 1582927344.10 151.5090 60.0034 32.0000 1.9861 1.9866 417.6333 417.7611 0.0192 -1.0000 -1.0000 0154120 1582927344.20 151.5090 60.0034 32.0000 1.9868 1.9873 417.6135 417.7416 0.0193 -1.0000 -1.0000 0154182 1582927344.30 151.5069 60.0034 32.0000 1.9859 1.9864 417.6828 417.8108 0.0193 -1.0000 -1.0000 0154245 1582927344.40 151.4961 60.0034 32.0000 1.9853 1.9858 417.9345 418.0620 0.0192 -1.0000 -1.0000 0154307 1582927344.50 151.4961 60.0034 32.0000 1.9863 1.9868 417.9292 418.0581 0.0193 -1.0000 -1.0000 0154401 1582927344.60 151.4961 60.0034 32.0000 1.9867 1.9872 417.8188 417.9474 0.0193 -1.0000 -1.0000 0154464 1582927344.70 151.4961 60.0034 32.0000 1.9859 1.9864 417.5168 417.6443 0.0192 -1.0000 -1.0000 0154542 1582927344.80 151.4961 60.0034 32.0000 1.9858 1.9863 417.6311 417.7588 0.0192 -1.0000 -1.0000 0154604 1582927344.90 151.4889 60.0033 32.0000 1.9851 1.9856 417.6944 417.8233 0.0194 -1.0000 -1.0000 0154667 1582927345.00 151.4352 60.0023 32.0000 1.9849 1.9854 417.8458 417.9754 0.0194 -1.0000 -1.0000 0155448 1582927345.10 151.4352 60.0023 32.0000 1.9856 1.9861 417.7931 417.9209 0.0192 -1.0000 -1.0000 0155510 1582927345.20 151.4352 60.0023 32.0000 1.9871 1.9876 417.6533 417.7814 0.0192 -1.0000 -1.0000 0155573 1582927345.30 151.4352 60.0023 32.0000 1.9867 1.9872 417.7194 417.8475 0.0193 -1.0000 -1.0000 0155651 1582927345.40 151.4352 60.0023 32.0000 1.9859 1.9864 417.8331 417.9610 0.0192 -1.0000 -1.0000 0155714 1582927345.50 151.4926 60.0023 32.0000 1.9856 1.9862 417.7807 417.9093 0.0193 -1.0000 -1.0000 0155776 1582927345.60 151.4926 60.0023 32.0000 1.9864 1.9869 417.7885 417.9172 0.0193 -1.0000 -1.0000 0155839 1582927345.70 151.4926 60.0023 32.0000 1.9864 1.9869 417.5942 417.7221 0.0192 -1.0000 -1.0000 0155901 1582927345.80 151.4926 60.0023 32.0000 1.9864 1.9869 417.6755 417.8033 0.0192 -1.0000 -1.0000 0155979 1582927345.90 151.4926 60.0023 32.0000 1.9861 1.9866 417.8489 417.9766 0.0191 -1.0000 -1.0000 0156042 1582927346.00 151.4719 60.0023 32.0000 1.9858 1.9863 417.8167 417.9449 0.0193 -1.0000 -1.0000 0156464 1582927346.10 151.4694 60.0023 32.0000 1.9859 1.9864 417.6816 417.8096 0.0192 -1.0000 -1.0000 0156526 1582927346.20 151.4694 60.0023 32.0000 1.9863 1.9868 417.6530 417.7813 0.0193 -1.0000 -1.0000 0156589 1582927346.30 151.4694 60.0023 32.0000 1.9866 1.9871 417.8051 417.9335 0.0193 -1.0000 -1.0000 0156667 1582927346.40 151.4694 60.0023 32.0000 1.9858 1.9863 417.8540 417.9825 0.0193 -1.0000 -1.0000 0156745 1582927346.50 151.4694 60.0023 32.0000 1.9862 1.9867 417.8364 417.9648 0.0192 -1.0000 -1.0000 0156917 1582927346.60 151.4685 60.0023 32.0000 1.9867 1.9872 417.7608 417.8881 0.0192 -1.0000 -1.0000 0156979 1582927346.70 151.4685 60.0023 32.0000 1.9873 1.9878 417.6419 417.7699 0.0193 -1.0000 -1.0000 0157057 1582927346.80 151.4685 60.0023 32.0000 1.9867 1.9872 417.8745 418.0029 0.0193 -1.0000 -1.0000 0157120 1582927346.90 151.4685 60.0023 32.0000 1.9862 1.9867 417.8891 418.0169 0.0192 -1.0000 -1.0000 0157182 1582927347.00 151.4685 60.0023 32.0000 1.9863 1.9868 417.9059 418.0340 0.0192 -1.0000 -1.0000 0157260 1582927347.10 151.4685 60.0023 32.0000 1.9866 1.9871 417.5959 417.7239 0.0192 -1.0000 -1.0000 0157323 1582927347.20 151.4685 60.0023 32.0000 1.9870 1.9875 417.6339 417.7612 0.0192 -1.0000 -1.0000 0157385 1582927347.30 151.4685 60.0023 32.0000 1.9864 1.9869 417.7312 417.8591 0.0192 -1.0000 -1.0000 0157448 1582927347.40 151.4685 60.0023 32.0000 1.9856 1.9861 417.7383 417.8660 0.0192 -1.0000 -1.0000 0157510 1582927347.50 151.4685 60.0023 32.0000 1.9862 1.9867 417.8554 417.9833 0.0192 -1.0000 -1.0000 0157589 1582927347.60 151.4685 60.0023 32.0000 1.9858 1.9863 417.8147 417.9422 0.0191 -1.0000 -1.0000 0158167 1582927347.70 151.4162 60.0023 32.0000 1.9859 1.9864 417.8620 417.9907 0.0193 -1.0000 -1.0000 0158292 1582927347.80 151.4162 60.0023 32.0000 1.9862 1.9867 417.8178 417.9469 0.0193 -1.0000 -1.0000 0158589 1582927347.90 151.4162 60.0023 32.0000 1.9863 1.9868 417.8017 417.9300 0.0192 -1.0000 -1.0000 0158651 1582927348.00 151.4162 60.0023 32.0000 1.9858 1.9863 417.7957 417.9244 0.0194 -1.0000 -1.0000 0158714 1582927348.10 151.4162 60.0023 32.0000 1.9860 1.9865 417.8725 418.0008 0.0193 -1.0000 -1.0000 0158776 1582927348.20 151.4162 60.0023 32.0000 1.9871 1.9876 417.7754 417.9039 0.0193 -1.0000 -1.0000 0158854 1582927348.30 151.4162 60.0023 32.0000 1.9868 1.9873 417.6564 417.7848 0.0193 -1.0000 -1.0000 0158917 1582927348.40 151.4162 60.0023 32.0000 1.9861 1.9866 417.7694 417.8977 0.0193 -1.0000 -1.0000 0158979 1582927348.50 151.4162 60.0023 32.0000 1.9856 1.9861 417.7788 417.9070 0.0193 -1.0000 -1.0000 0159042 1582927348.60 151.4162 60.0023 32.0000 1.9860 1.9865 417.7484 417.8765 0.0192 -1.0000 -1.0000 0159104 1582927348.70 151.4162 60.0023 32.0000 1.9869 1.9874 417.6709 417.7986 0.0192 -1.0000 -1.0000 0159182 1582927348.80 151.4480 60.0023 32.0000 1.9876 1.9881 417.6493 417.7777 0.0193 -1.0000 -1.0000 0159245 1582927348.90 151.5085 60.0023 32.0000 1.9871 1.9876 417.7140 417.8422 0.0193 -1.0000 -1.0000 0159307 1582927349.00 151.5085 60.0023 32.0000 1.9856 1.9861 417.8757 418.0041 0.0193 -1.0000 -1.0000 0159370 1582927349.10 151.5085 60.0023 32.0000 1.9855 1.9860 417.9402 418.0682 0.0192 -1.0000 -1.0000 0159760 1582927349.20 151.5085 60.0023 32.0000 1.9865 1.9870 417.7516 417.8799 0.0192 -1.0000 -1.0000 0159823 1582927349.30 151.5085 60.0023 32.0000 1.9868 1.9873 417.6558 417.7843 0.0194 -1.0000 -1.0000 0159901 1582927349.40 151.5402 60.0025 32.0000 1.9870 1.9875 417.8370 417.9648 0.0192 -1.0000 -1.0000 0159964 1582927349.50 151.5402 60.0025 32.0000 1.9858 1.9863 417.9203 418.0480 0.0192 -1.0000 -1.0000 0200026 1582927349.60 151.5402 60.0025 32.0000 1.9862 1.9867 417.8818 418.0089 0.0190 -1.0000 -1.0000 0200089 1582927349.70 151.5402 60.0025 32.0000 1.9865 1.9870 417.7261 417.8540 0.0193 -1.0000 -1.0000 0200151 1582927349.80 151.5402 60.0025 32.0000 1.9867 1.9872 417.6775 417.8051 0.0192 -1.0000 -1.0000 0200229 1582927349.90 151.5402 60.0025 32.0000 1.9856 1.9861 417.7406 417.8689 0.0193 -1.0000 -1.0000 0200292 1582927350.00 151.5402 60.0025 32.0000 1.9854 1.9859 417.8475 417.9757 0.0191 -1.0000 -1.0000 0200354 1582927350.10 151.5402 60.0025 32.0000 1.9861 1.9866 417.7087 417.8363 0.0192 -1.0000 -1.0000 0200432 1582927350.20 151.5402 60.0025 32.0000 1.9866 1.9871 417.7018 417.8295 0.0192 -1.0000 -1.0000 0200495 1582927350.30 151.5402 60.0025 32.0000 1.9868 1.9873 417.6690 417.7979 0.0194 -1.0000 -1.0000 0200557 1582927350.40 151.5402 60.0025 32.0000 1.9866 1.9871 417.7748 417.9034 0.0193 -1.0000 -1.0000 0200635 1582927350.50 151.5402 60.0025 32.0000 1.9856 1.9861 417.8432 417.9690 0.0190 -1.0000 -1.0000 0200698 1582927350.60 151.5402 60.0025 32.0000 1.9870 1.9875 417.8181 417.9458 0.0192 -1.0000 -1.0000 0200760 1582927350.70 151.5375 60.0025 32.0000 1.9870 1.9875 417.7112 417.8392 0.0192 -1.0000 -1.0000 0200964 1582927350.80 151.5375 60.0025 32.0000 1.9865 1.9870 417.6765 417.8041 0.0191 -1.0000 -1.0000 0201026 1582927350.90 151.5375 60.0025 32.0000 1.9872 1.9877 417.7269 417.8541 0.0192 -1.0000 -1.0000 0201089 1582927351.00 151.5375 60.0025 32.0000 1.9855 1.9860 417.8599 417.9880 0.0192 -1.0000 -1.0000 0201307 1582927351.10 151.5375 60.0025 32.0000 1.9861 1.9866 417.8150 417.9430 0.0192 -1.0000 -1.0000 0201370 1582927351.20 151.5375 60.0025 32.0000 1.9859 1.9864 417.7149 417.8432 0.0193 -1.0000 -1.0000 0201432 1582927351.30 151.5375 60.0025 32.0000 1.9863 1.9868 417.6999 417.8273 0.0191 -1.0000 -1.0000 0201510 1582927351.40 151.5375 60.0025 32.0000 1.9867 1.9872 417.7928 417.9198 0.0191 -1.0000 -1.0000 0201573 1582927351.50 151.5375 60.0025 32.0000 1.9864 1.9869 417.9390 418.0680 0.0193 -1.0000 -1.0000 0201651 1582927351.60 151.5375 60.0025 32.0000 1.9854 1.9859 417.9622 418.0906 0.0193 -1.0000 -1.0000 0201714 1582927351.70 151.5375 60.0025 32.0000 1.9861 1.9866 417.7201 417.8484 0.0192 -1.0000 -1.0000 0201776 1582927351.80 151.5375 60.0025 32.0000 1.9869 1.9874 417.5730 417.7006 0.0192 -1.0000 -1.0000 0201854 1582927351.90 151.5375 60.0025 32.0000 1.9865 1.9870 417.7376 417.8659 0.0193 -1.0000 -1.0000 0201901 1582927352.00 151.5796 60.0025 32.0000 1.9860 1.9865 417.8877 418.0152 0.0191 -1.0000 -1.0000 0201979 1582927352.10 151.5796 60.0025 32.0000 1.9865 1.9870 417.7591 417.8872 0.0193 -1.0000 -1.0000 0202042 1582927352.20 151.5796 60.0025 32.0000 1.9866 1.9871 417.7049 417.8335 0.0193 -1.0000 -1.0000 0202433 1582927352.30 151.5796 60.0025 32.0000 1.9869 1.9874 417.6422 417.7711 0.0194 -1.0000 -1.0000 0202495 1582927352.40 151.5796 60.0025 32.0000 1.9859 1.9864 417.6546 417.7834 0.0193 -1.0000 -1.0000 0202573 1582927352.50 151.5796 60.0025 32.0000 1.9860 1.9865 417.7733 417.9021 0.0193 -1.0000 -1.0000 0202636 1582927352.60 151.5796 60.0025 32.0000 1.9857 1.9862 417.8048 417.9327 0.0192 -1.0000 -1.0000 0202698 1582927352.70 151.5796 60.0025 32.0000 1.9863 1.9868 417.7088 417.8365 0.0191 -1.0000 -1.0000 0202948 1582927352.80 151.5796 60.0025 32.0000 1.9866 1.9871 417.6905 417.8184 0.0193 -1.0000 -1.0000 0203010 1582927352.90 151.5796 60.0025 32.0000 1.9866 1.9871 417.8087 417.9377 0.0193 -1.0000 -1.0000 0203073 1582927353.00 151.5796 60.0025 32.0000 1.9854 1.9859 417.7991 417.9267 0.0191 -1.0000 -1.0000 0203151 1582927353.10 151.5796 60.0025 32.0000 1.9853 1.9858 417.7830 417.9120 0.0194 -1.0000 -1.0000 0203214 1582927353.20 151.5515 60.0025 32.0000 1.9859 1.9864 417.7296 417.8579 0.0193 -1.0000 -1.0000 0203276 1582927353.30 151.5441 60.0025 32.0000 1.9865 1.9870 417.6870 417.8153 0.0193 -1.0000 -1.0000 0203354 1582927353.40 151.5441 60.0025 32.0000 1.9859 1.9864 417.8755 418.0040 0.0193 -1.0000 -1.0000 0203417 1582927353.50 151.5441 60.0025 32.0000 1.9861 1.9866 417.8737 418.0013 0.0192 -1.0000 -1.0000 0203479 1582927353.60 151.5441 60.0025 32.0000 1.9861 1.9866 417.7696 417.8977 0.0192 -1.0000 -1.0000 0203542 1582927353.70 151.5441 60.0025 32.0000 1.9871 1.9876 417.6879 417.8162 0.0193 -1.0000 -1.0000 0203667 1582927353.80 151.5747 60.0025 32.0000 1.9865 1.9870 417.6355 417.7634 0.0192 -1.0000 -1.0000 0203745 1582927353.90 151.5747 60.0025 32.0000 1.9868 1.9873 417.7323 417.8600 0.0192 -1.0000 -1.0000 0203807 1582927354.00 151.5747 60.0025 32.0000 1.9866 1.9871 417.7528 417.8809 0.0193 -1.0000 -1.0000 0203885 1582927354.10 151.5747 60.0025 32.0000 1.9861 1.9866 417.8388 417.9664 0.0191 -1.0000 -1.0000 0203948 1582927354.20 151.5747 60.0025 32.0000 1.9859 1.9864 417.7231 417.8512 0.0193 -1.0000 -1.0000 0204010 1582927354.30 151.5878 60.0025 32.0000 1.9856 1.9861 417.6354 417.7634 0.0192 -1.0000 -1.0000 0204182 1582927354.40 151.5878 60.0025 32.0000 1.9864 1.9869 417.6862 417.8141 0.0193 -1.0000 -1.0000 0204260 1582927354.50 151.5878 60.0025 32.0000 1.9854 1.9859 417.7631 417.8906 0.0192 -1.0000 -1.0000 0204323 1582927354.60 151.5878 60.0025 32.0000 1.9859 1.9864 417.8972 418.0254 0.0193 -1.0000 -1.0000 0204385 1582927354.70 151.5878 60.0025 32.0000 1.9852 1.9857 417.7829 417.9116 0.0192 -1.0000 -1.0000 0204464 1582927354.80 151.5766 60.0026 32.0000 1.9855 1.9860 417.5672 417.6954 0.0192 -1.0000 -1.0000 0204526 1582927354.90 151.5295 60.0028 32.0000 1.9863 1.9868 417.5674 417.6941 0.0191 -1.0000 -1.0000 0204589 1582927355.00 151.5295 60.0028 32.0000 1.9854 1.9859 417.7460 417.8737 0.0192 -1.0000 -1.0000 0204667 1582927355.10 151.5295 60.0028 32.0000 1.9858 1.9864 417.8229 417.9517 0.0194 -1.0000 -1.0000 0204730 1582927355.20 151.5295 60.0028 32.0000 1.9855 1.9860 417.7416 417.8695 0.0192 -1.0000 -1.0000 0204792 1582927355.30 151.5295 60.0028 32.0000 1.9864 1.9869 417.6170 417.7453 0.0193 -1.0000 -1.0000 0205401 1582927355.40 151.4470 60.0028 32.0000 1.9864 1.9869 417.6347 417.7633 0.0193 -1.0000 -1.0000 0205464 1582927355.50 151.4470 60.0028 32.0000 1.9871 1.9876 417.7069 417.8348 0.0192 -1.0000 -1.0000 0205526 1582927355.60 151.4470 60.0028 32.0000 1.9857 1.9862 417.8473 417.9755 0.0193 -1.0000 -1.0000 0205589 1582927355.70 151.4470 60.0028 32.0000 1.9861 1.9866 417.6686 417.7969 0.0193 -1.0000 -1.0000 0205651 1582927355.80 151.4470 60.0028 32.0000 1.9858 1.9863 417.5752 417.7038 0.0193 -1.0000 -1.0000 0205729 1582927355.90 151.4961 60.0028 32.0000 1.9856 1.9861 417.6845 417.8126 0.0192 -1.0000 -1.0000 0205792 1582927356.00 151.4961 60.0028 32.0000 1.9849 1.9854 417.7697 417.8977 0.0192 -1.0000 -1.0000 0205854 1582927356.10 151.4961 60.0028 32.0000 1.9859 1.9865 417.8238 417.9517 0.0192 -1.0000 -1.0000 0205917 1582927356.20 151.4961 60.0028 32.0000 1.9859 1.9864 417.8050 417.9327 0.0192 -1.0000 -1.0000 0205995 1582927356.30 151.4961 60.0028 32.0000 1.9871 1.9876 417.7214 417.8503 0.0194 -1.0000 -1.0000 0206042 1582927356.40 151.5015 60.0028 32.0000 1.9870 1.9875 417.5831 417.7111 0.0192 -1.0000 -1.0000 0206120 1582927356.50 151.5354 60.0028 32.0000 1.9865 1.9870 417.6585 417.7860 0.0192 -1.0000 -1.0000 0206182 1582927356.60 151.5354 60.0028 32.0000 1.9855 1.9860 417.7956 417.9241 0.0193 -1.0000 -1.0000 0206245 1582927356.70 151.5354 60.0028 32.0000 1.9856 1.9861 417.7431 417.8719 0.0193 -1.0000 -1.0000 0206323 1582927356.80 151.5354 60.0028 32.0000 1.9865 1.9870 417.6394 417.7676 0.0192 -1.0000 -1.0000 0206448 1582927356.90 151.5354 60.0028 32.0000 1.9862 1.9867 417.6117 417.7382 0.0190 -1.0000 -1.0000 0206510 1582927357.00 151.4248 60.0028 32.0000 1.9858 1.9863 417.7526 417.8804 0.0192 -1.0000 -1.0000 0206589 1582927357.10 151.4964 60.0028 32.0000 1.9855 1.9860 417.7965 417.9247 0.0193 -1.0000 -1.0000 0206651 1582927357.20 151.4964 60.0028 32.0000 1.9866 1.9871 417.7860 417.9150 0.0194 -1.0000 -1.0000 0206714 1582927357.30 151.4964 60.0028 32.0000 1.9862 1.9867 417.6953 417.8234 0.0193 -1.0000 -1.0000 0206948 1582927357.40 151.4964 60.0028 32.0000 1.9870 1.9875 417.6481 417.7767 0.0193 -1.0000 -1.0000 0207010 1582927357.50 151.4964 60.0028 32.0000 1.9860 1.9865 417.8172 417.9454 0.0193 -1.0000 -1.0000 0207089 1582927357.60 151.4927 60.0028 32.0000 1.9853 1.9858 417.8260 417.9536 0.0192 -1.0000 -1.0000 0207151 1582927357.70 151.4927 60.0028 32.0000 1.9858 1.9863 417.7927 417.9207 0.0192 -1.0000 -1.0000 0207214 1582927357.80 151.4927 60.0028 32.0000 1.9858 1.9863 417.7593 417.8866 0.0191 -1.0000 -1.0000 0207292 1582927357.90 151.4927 60.0028 32.0000 1.9860 1.9865 417.6417 417.7705 0.0194 -1.0000 -1.0000 0207464 1582927358.00 151.4927 60.0028 32.0000 1.9861 1.9866 417.8530 417.9810 0.0193 -1.0000 -1.0000 0207526 1582927358.10 151.4927 60.0028 32.0000 1.9861 1.9866 417.8352 417.9629 0.0191 -1.0000 -1.0000 0207604 1582927358.20 151.4517 60.0028 32.0000 1.9856 1.9861 417.7912 417.9180 0.0193 -1.0000 -1.0000 0207667 1582927358.30 151.4517 60.0028 32.0000 1.9867 1.9872 417.7416 417.8691 0.0192 -1.0000 -1.0000 0207729 1582927358.40 151.4517 60.0028 32.0000 1.9863 1.9868 417.6507 417.7791 0.0192 -1.0000 -1.0000 0208214 1582927358.50 151.4517 60.0028 32.0000 1.9864 1.9869 417.6640 417.7920 0.0193 -1.0000 -1.0000 0208276 1582927358.60 151.4517 60.0028 32.0000 1.9862 1.9867 417.7294 417.8584 0.0194 -1.0000 -1.0000 0208339 1582927358.70 151.4600 60.0028 32.0000 1.9864 1.9869 417.9098 418.0388 0.0193 -1.0000 -1.0000 0208417 1582927358.80 151.4663 60.0028 32.0000 1.9862 1.9867 417.8106 417.9386 0.0192 -1.0000 -1.0000 0208479 1582927358.90 151.4663 60.0028 32.0000 1.9864 1.9869 417.7858 417.9136 0.0192 -1.0000 -1.0000 0208964 1582927359.00 151.4663 60.0028 32.0000 1.9862 1.9867 417.7476 417.8755 0.0193 -1.0000 -1.0000 0209042 1582927359.10 151.4663 60.0028 32.0000 1.9853 1.9858 417.8560 417.9853 0.0194 -1.0000 -1.0000 0209104 1582927359.20 151.4663 60.0028 32.0000 1.9864 1.9869 417.8867 418.0150 0.0192 -1.0000 -1.0000 0209167 1582927359.30 151.4887 60.0028 32.0000 1.9865 1.9870 417.7623 417.8892 0.0191 -1.0000 -1.0000 0209230 1582927359.40 151.4887 60.0028 32.0000 1.9858 1.9863 417.7200 417.8478 0.0193 -1.0000 -1.0000 0209292 1582927359.50 151.4887 60.0028 32.0000 1.9866 1.9871 417.7179 417.8462 0.0193 -1.0000 -1.0000 0209370 1582927359.60 151.4887 60.0028 32.0000 1.9862 1.9867 417.8043 417.9331 0.0193 -1.0000 -1.0000 0209433 1582927359.70 151.4887 60.0028 32.0000 1.9856 1.9861 417.8321 417.9605 0.0193 -1.0000 -1.0000 0209495 1582927359.80 151.4773 60.0023 32.0000 1.9859 1.9864 417.7701 417.8990 0.0194 -1.0000 -1.0000 0209573 1582927359.90 151.4707 60.0019 32.0000 1.9862 1.9867 417.6360 417.7638 0.0192 -1.0000 -1.0000 0209698 1582927360.00 151.4707 60.0019 32.0000 1.9874 1.9879 417.6214 417.7495 0.0193 -1.0000 -1.0000 0209760 1582927360.10 151.4707 60.0019 32.0000 1.9872 1.9877 417.7552 417.8834 0.0193 -1.0000 -1.0000 0209839 1582927360.20 151.4707 60.0019 32.0000 1.9858 1.9863 417.7475 417.8755 0.0192 -1.0000 -1.0000 0209901 1582927360.30 151.4631 60.0019 32.0000 1.9859 1.9864 417.7144 417.8427 0.0193 -1.0000 -1.0000 0209964 1582927360.40 151.4493 60.0019 32.0000 1.9858 1.9863 417.6185 417.7475 0.0194 -1.0000 -1.0000 0210198 1582927360.50 151.4493 60.0019 32.0000 1.9861 1.9866 417.6736 417.8023 0.0193 -1.0000 -1.0000 0210260 1582927360.60 151.4493 60.0019 32.0000 1.9851 1.9856 417.7432 417.8710 0.0192 -1.0000 -1.0000 0210323 1582927360.70 151.4493 60.0019 32.0000 1.9854 1.9859 417.7163 417.8444 0.0193 -1.0000 -1.0000 0210401 1582927360.80 151.4493 60.0019 32.0000 1.9865 1.9870 417.6071 417.7354 0.0193 -1.0000 -1.0000 0210464 1582927360.90 151.4739 60.0019 32.0000 1.9864 1.9869 417.6580 417.7860 0.0192 -1.0000 -1.0000 0210698 1582927361.00 151.4739 60.0019 32.0000 1.9857 1.9862 417.7732 417.9003 0.0191 -1.0000 -1.0000 0210760 1582927361.10 151.4739 60.0019 32.0000 1.9857 1.9862 417.8376 417.9652 0.0192 -1.0000 -1.0000 0210823 1582927361.20 151.4739 60.0019 32.0000 1.9848 1.9853 417.8921 418.0207 0.0194 -1.0000 -1.0000 0210885 1582927361.30 151.4739 60.0019 32.0000 1.9853 1.9858 417.8000 417.9286 0.0193 -1.0000 -1.0000 0210964 1582927361.40 151.4758 60.0019 32.0000 1.9855 1.9860 417.7130 417.8418 0.0193 -1.0000 -1.0000 0211198 1582927361.50 151.4762 60.0019 32.0000 1.9855 1.9860 417.7585 417.8861 0.0192 -1.0000 -1.0000 0211260 1582927361.60 151.4762 60.0019 32.0000 1.9855 1.9860 417.8883 418.0166 0.0193 -1.0000 -1.0000 0211339 1582927361.70 151.4762 60.0019 32.0000 1.9865 1.9870 417.8034 417.9315 0.0192 -1.0000 -1.0000 0211385 1582927361.80 151.4762 60.0019 32.0000 1.9862 1.9867 417.7134 417.8417 0.0192 -1.0000 -1.0000 0211464 1582927361.90 151.4762 60.0019 32.0000 1.9870 1.9875 417.7262 417.8541 0.0193 -1.0000 -1.0000 0212307 1582927362.00 151.5023 60.0019 32.0000 1.9861 1.9866 417.7755 417.9034 0.0192 -1.0000 -1.0000 0212370 1582927362.10 151.5023 60.0019 32.0000 1.9851 1.9856 417.8427 417.9711 0.0193 -1.0000 -1.0000 0212448 1582927362.20 151.5023 60.0019 32.0000 1.9856 1.9861 417.8730 418.0014 0.0193 -1.0000 -1.0000 0212510 1582927362.30 151.5023 60.0019 32.0000 1.9856 1.9861 417.6460 417.7741 0.0192 -1.0000 -1.0000 0212573 1582927362.40 151.5023 60.0019 32.0000 1.9862 1.9867 417.7636 417.8914 0.0192 -1.0000 -1.0000 0212635 1582927362.50 151.4761 60.0019 32.0000 1.9862 1.9867 417.7004 417.8286 0.0193 -1.0000 -1.0000 0212698 1582927362.60 151.4761 60.0019 32.0000 1.9856 1.9861 417.8658 417.9947 0.0194 -1.0000 -1.0000 0212760 1582927362.70 151.4761 60.0019 32.0000 1.9864 1.9869 417.7155 417.8441 0.0193 -1.0000 -1.0000 0212870 1582927362.80 151.4761 60.0019 32.0000 1.9860 1.9865 417.7290 417.8569 0.0192 -1.0000 -1.0000 0212933 1582927362.90 151.4761 60.0019 32.0000 1.9859 1.9864 417.7125 417.8411 0.0193 -1.0000 -1.0000 0212995 1582927363.00 151.4761 60.0019 32.0000 1.9857 1.9862 417.8740 418.0032 0.0194 -1.0000 -1.0000 0213057 1582927363.10 151.4761 60.0019 32.0000 1.9855 1.9860 417.8680 417.9961 0.0192 -1.0000 -1.0000 0213120 1582927363.20 151.4761 60.0019 32.0000 1.9850 1.9855 417.8428 417.9709 0.0193 -1.0000 -1.0000 0213182 1582927363.30 151.4761 60.0019 32.0000 1.9868 1.9873 417.7368 417.8642 0.0190 -1.0000 -1.0000 0213260 1582927363.40 151.4761 60.0019 32.0000 1.9872 1.9877 417.6306 417.7584 0.0192 -1.0000 -1.0000 0213323 1582927363.50 151.4761 60.0019 32.0000 1.9865 1.9870 417.7199 417.8483 0.0193 -1.0000 -1.0000 0213433 1582927363.60 151.4827 60.0019 32.0000 1.9854 1.9859 417.7439 417.8721 0.0192 -1.0000 -1.0000 0213495 1582927363.70 151.4827 60.0019 32.0000 1.9855 1.9860 417.6748 417.8019 0.0191 -1.0000 -1.0000 0213557 1582927363.80 151.4827 60.0019 32.0000 1.9862 1.9867 417.5305 417.6585 0.0193 -1.0000 -1.0000 0213620 1582927363.90 151.4827 60.0019 32.0000 1.9854 1.9859 417.6503 417.7791 0.0193 -1.0000 -1.0000 0213682 1582927364.00 151.4827 60.0019 32.0000 1.9860 1.9865 417.8165 417.9440 0.0191 -1.0000 -1.0000 0213745 1582927364.10 151.5458 60.0019 32.0000 1.9857 1.9862 417.8936 418.0224 0.0193 -1.0000 -1.0000 0213823 1582927364.20 151.5553 60.0019 32.0000 1.9859 1.9864 417.8126 417.9405 0.0192 -1.0000 -1.0000 0213885 1582927364.30 151.5553 60.0019 32.0000 1.9865 1.9870 417.6901 417.8179 0.0192 -1.0000 -1.0000 0213948 1582927364.40 151.5553 60.0019 32.0000 1.9859 1.9864 417.7156 417.8439 0.0192 -1.0000 -1.0000 0214026 1582927364.50 151.5553 60.0019 32.0000 1.9851 1.9856 417.6223 417.7495 0.0191 -1.0000 -1.0000 0214167 1582927364.60 151.5553 60.0019 32.0000 1.9854 1.9859 417.6577 417.7859 0.0193 -1.0000 -1.0000 0214229 1582927364.70 151.4845 60.0020 32.0000 1.9857 1.9862 417.9019 418.0301 0.0192 -1.0000 -1.0000 0214307 1582927364.80 151.4845 60.0020 32.0000 1.9862 1.9867 417.8479 417.9757 0.0192 -1.0000 -1.0000 0214370 1582927364.90 151.4845 60.0020 32.0000 1.9864 1.9869 417.6412 417.7694 0.0193 -1.0000 -1.0000 0214432 1582927365.00 151.4845 60.0020 32.0000 1.9854 1.9859 417.7155 417.8434 0.0191 -1.0000 -1.0000 0214933 1582927365.10 151.4845 60.0020 32.0000 1.9854 1.9859 417.7652 417.8919 0.0191 -1.0000 -1.0000 0214995 1582927365.20 151.4845 60.0020 32.0000 1.9854 1.9859 417.8152 417.9430 0.0193 -1.0000 -1.0000 0215057 1582927365.30 151.5411 60.0020 32.0000 1.9856 1.9861 417.8482 417.9758 0.0191 -1.0000 -1.0000 0215136 1582927365.40 151.5411 60.0020 32.0000 1.9865 1.9870 417.7317 417.8592 0.0192 -1.0000 -1.0000 0215198 1582927365.50 151.5411 60.0020 32.0000 1.9867 1.9872 417.6572 417.7856 0.0192 -1.0000 -1.0000 0215510 1582927365.60 151.5411 60.0020 32.0000 1.9850 1.9855 417.7192 417.8476 0.0194 -1.0000 -1.0000 0215573 1582927365.70 151.5411 60.0020 32.0000 1.9855 1.9860 417.8433 417.9712 0.0192 -1.0000 -1.0000 0215667 1582927365.80 151.5411 60.0020 32.0000 1.9860 1.9865 417.9618 418.0905 0.0193 -1.0000 -1.0000 0215792 1582927365.90 151.5411 60.0020 32.0000 1.9865 1.9870 417.7807 417.9091 0.0193 -1.0000 -1.0000 0215854 1582927366.00 151.5411 60.0020 32.0000 1.9867 1.9872 417.7256 417.8539 0.0193 -1.0000 -1.0000 0215932 1582927366.10 151.5411 60.0020 32.0000 1.9860 1.9865 417.6695 417.7979 0.0193 -1.0000 -1.0000 0215995 1582927366.20 151.5411 60.0020 32.0000 1.9861 1.9866 417.7912 417.9190 0.0192 -1.0000 -1.0000 0216057 1582927366.30 151.5470 60.0020 32.0000 1.9855 1.9860 417.8579 417.9862 0.0193 -1.0000 -1.0000 0216120 1582927366.40 151.5351 60.0020 32.0000 1.9853 1.9858 417.6773 417.8051 0.0192 -1.0000 -1.0000 0216198 1582927366.50 151.5351 60.0020 32.0000 1.9859 1.9864 417.6115 417.7391 0.0192 -1.0000 -1.0000 0216260 1582927366.60 151.5351 60.0020 32.0000 1.9858 1.9863 417.6053 417.7336 0.0193 -1.0000 -1.0000 0216323 1582927366.70 151.5351 60.0020 32.0000 1.9860 1.9865 417.7657 417.8934 0.0192 -1.0000 -1.0000 0216401 1582927366.80 151.5351 60.0020 32.0000 1.9851 1.9856 417.8383 417.9665 0.0192 -1.0000 -1.0000 0216464 1582927366.90 151.5450 60.0020 32.0000 1.9852 1.9857 417.8054 417.9329 0.0191 -1.0000 -1.0000 0216526 1582927367.00 151.5498 60.0020 32.0000 1.9862 1.9867 417.7305 417.8582 0.0192 -1.0000 -1.0000 0216589 1582927367.10 151.5498 60.0020 32.0000 1.9864 1.9869 417.6104 417.7385 0.0193 -1.0000 -1.0000 0216979 1582927367.20 151.5498 60.0020 32.0000 1.9858 1.9863 417.9407 418.0690 0.0192 -1.0000 -1.0000 0217042 1582927367.30 151.5498 60.0020 32.0000 1.9858 1.9863 417.8281 417.9563 0.0193 -1.0000 -1.0000 0217104 1582927367.40 151.5498 60.0020 32.0000 1.9860 1.9865 417.7334 417.8626 0.0194 -1.0000 -1.0000 0217167 1582927367.50 151.5134 60.0020 32.0000 1.9860 1.9865 417.6288 417.7563 0.0192 -1.0000 -1.0000 0217245 1582927367.60 151.5134 60.0020 32.0000 1.9855 1.9861 417.7464 417.8745 0.0193 -1.0000 -1.0000 0217448 1582927367.70 151.5134 60.0020 32.0000 1.9848 1.9853 417.8232 417.9512 0.0192 -1.0000 -1.0000 0217510 1582927367.80 151.5134 60.0020 32.0000 1.9852 1.9857 417.8583 417.9851 0.0192 -1.0000 -1.0000 0217589 1582927367.90 151.5134 60.0020 32.0000 1.9870 1.9875 417.7919 417.9206 0.0193 -1.0000 -1.0000 0217651 1582927368.00 151.5134 60.0020 32.0000 1.9865 1.9870 417.6291 417.7564 0.0191 -1.0000 -1.0000 0217714 1582927368.10 151.5134 60.0020 32.0000 1.9853 1.9858 417.7164 417.8444 0.0193 -1.0000 -1.0000 0217964 1582927368.20 151.5134 60.0020 32.0000 1.9852 1.9857 417.9501 418.0795 0.0194 -1.0000 -1.0000 0218026 1582927368.30 151.4975 60.0020 32.0000 1.9846 1.9851 417.8618 417.9904 0.0193 -1.0000 -1.0000 0218089 1582927368.40 151.4343 60.0020 32.0000 1.9866 1.9871 417.6889 417.8170 0.0192 -1.0000 -1.0000 0218151 1582927368.50 151.4343 60.0020 32.0000 1.9862 1.9867 417.6867 417.8151 0.0193 -1.0000 -1.0000 0218214 1582927368.60 151.4343 60.0020 32.0000 1.9855 1.9860 417.7883 417.9166 0.0193 -1.0000 -1.0000 0218448 1582927368.70 151.5061 60.0020 32.0000 1.9848 1.9853 417.9081 418.0363 0.0192 -1.0000 -1.0000 0218526 1582927368.80 151.5061 60.0020 32.0000 1.9854 1.9859 417.8511 417.9796 0.0193 -1.0000 -1.0000 0218573 1582927368.90 151.5061 60.0020 32.0000 1.9856 1.9861 417.8105 417.9388 0.0193 -1.0000 -1.0000 0218651 1582927369.00 151.5061 60.0020 32.0000 1.9870 1.9875 417.7580 417.8863 0.0193 -1.0000 -1.0000 0218714 1582927369.10 151.5061 60.0020 32.0000 1.9859 1.9864 417.7723 417.9007 0.0193 -1.0000 -1.0000 0218948 1582927369.20 151.4825 60.0020 32.0000 1.9852 1.9857 417.8480 417.9767 0.0193 -1.0000 -1.0000 0219010 1582927369.30 151.4319 60.0020 32.0000 1.9850 1.9855 417.9299 418.0580 0.0192 -1.0000 -1.0000 0219073 1582927369.40 151.4319 60.0020 32.0000 1.9861 1.9866 417.8883 418.0154 0.0191 -1.0000 -1.0000 0219370 1582927369.50 151.4319 60.0020 32.0000 1.9864 1.9869 417.7221 417.8499 0.0192 -1.0000 -1.0000 0219448 1582927369.60 151.4319 60.0020 32.0000 1.9862 1.9867 417.8100 417.9382 0.0193 -1.0000 -1.0000 0219510 1582927369.70 151.4319 60.0020 32.0000 1.9856 1.9861 417.9038 418.0318 0.0192 -1.0000 -1.0000 0219573 1582927369.80 151.4318 60.0021 32.0000 1.9859 1.9864 417.9163 418.0442 0.0192 -1.0000 -1.0000 0219651 1582927369.90 151.4313 60.0025 32.0000 1.9865 1.9870 417.9215 418.0500 0.0192 -1.0000 -1.0000 0219714 1582927370.00 151.4313 60.0025 32.0000 1.9867 1.9872 417.7129 417.8410 0.0194 -1.0000 -1.0000 0219776 1582927370.10 151.4313 60.0025 32.0000 1.9864 1.9869 417.6664 417.7947 0.0192 -1.0000 -1.0000 0219917 1582927370.20 151.4313 60.0025 32.0000 1.9863 1.9868 417.6757 417.8037 0.0193 -1.0000 -1.0000 0219979 1582927370.30 151.4313 60.0025 32.0000 1.9848 1.9853 417.9492 418.0786 0.0193 -1.0000 -1.0000 0220042 1582927370.40 151.4313 60.0025 32.0000 1.9859 1.9864 417.9286 418.0570 0.0193 -1.0000 -1.0000 0220120 1582927370.50 151.4313 60.0025 32.0000 1.9863 1.9868 417.7939 417.9211 0.0191 -1.0000 -1.0000 0220182 1582927370.60 151.4313 60.0025 32.0000 1.9871 1.9876 417.8445 417.9726 0.0192 -1.0000 -1.0000 0220245 1582927370.70 151.4726 60.0025 32.0000 1.9854 1.9859 417.9098 418.0381 0.0193 -1.0000 -1.0000 0220307 1582927370.80 151.4726 60.0025 32.0000 1.9856 1.9861 417.9574 418.0844 0.0190 -1.0000 -1.0000 0220385 1582927370.90 151.4628 60.0025 32.0000 1.9865 1.9870 417.8912 418.0188 0.0192 -1.0000 -1.0000 0220448 1582927371.00 151.4568 60.0025 32.0000 1.9866 1.9871 417.8095 417.9381 0.0193 -1.0000 -1.0000 0220510 1582927371.10 151.4568 60.0025 32.0000 1.9866 1.9871 417.7188 417.8464 0.0191 -1.0000 -1.0000 0220573 1582927371.20 151.4568 60.0025 32.0000 1.9858 1.9863 417.7713 417.9000 0.0193 -1.0000 -1.0000 0220964 1582927371.30 151.4568 60.0025 32.0000 1.9858 1.9863 417.8343 417.9618 0.0191 -1.0000 -1.0000 0221026 1582927371.40 151.4568 60.0025 32.0000 1.9856 1.9861 417.9248 418.0527 0.0192 -1.0000 -1.0000 0221089 1582927371.50 151.4615 60.0025 32.0000 1.9866 1.9871 417.7524 417.8801 0.0192 -1.0000 -1.0000 0221167 1582927371.60 151.4615 60.0025 32.0000 1.9872 1.9877 417.7264 417.8536 0.0191 -1.0000 -1.0000 0221229 1582927371.70 151.4615 60.0025 32.0000 1.9864 1.9869 417.7903 417.9182 0.0192 -1.0000 -1.0000 0221479 1582927371.80 151.4615 60.0025 32.0000 1.9859 1.9864 417.9364 418.0642 0.0192 -1.0000 -1.0000 0221557 1582927371.90 151.4615 60.0025 32.0000 1.9855 1.9860 417.7914 417.9197 0.0193 -1.0000 -1.0000 0221620 1582927372.00 151.4615 60.0025 32.0000 1.9865 1.9870 417.7630 417.8911 0.0193 -1.0000 -1.0000 0221682 1582927372.10 151.4615 60.0025 32.0000 1.9869 1.9874 417.6498 417.7779 0.0192 -1.0000 -1.0000 0221760 1582927372.20 151.4615 60.0025 32.0000 1.9864 1.9869 417.8083 417.9362 0.0192 -1.0000 -1.0000 0221979 1582927372.30 151.4615 60.0025 32.0000 1.9861 1.9866 417.8986 418.0265 0.0192 -1.0000 -1.0000 0222042 1582927372.40 151.4615 60.0025 32.0000 1.9860 1.9865 417.9620 418.0902 0.0193 -1.0000 -1.0000 0222120 1582927372.50 151.4615 60.0025 32.0000 1.9860 1.9865 417.8929 418.0221 0.0194 -1.0000 -1.0000 0222182 1582927372.60 151.4615 60.0025 32.0000 1.9864 1.9869 417.8080 417.9355 0.0191 -1.0000 -1.0000 0222245 1582927372.70 151.5300 60.0025 32.0000 1.9866 1.9871 417.7432 417.8713 0.0193 -1.0000 -1.0000 0222760 1582927372.80 151.5300 60.0025 32.0000 1.9865 1.9870 417.7117 417.8395 0.0192 -1.0000 -1.0000 0222823 1582927372.90 151.5300 60.0025 32.0000 1.9860 1.9865 417.8702 417.9990 0.0193 -1.0000 -1.0000 0222885 1582927373.00 151.5300 60.0025 32.0000 1.9860 1.9865 417.9212 418.0493 0.0191 -1.0000 -1.0000 0222964 1582927373.10 151.5300 60.0025 32.0000 1.9864 1.9869 417.8344 417.9623 0.0193 -1.0000 -1.0000 0223026 1582927373.20 151.5292 60.0025 32.0000 1.9866 1.9871 417.6643 417.7934 0.0193 -1.0000 -1.0000 0223089 1582927373.30 151.5272 60.0025 32.0000 1.9863 1.9868 417.7929 417.9209 0.0193 -1.0000 -1.0000 0223151 1582927373.40 151.5272 60.0025 32.0000 1.9859 1.9864 417.9265 418.0547 0.0192 -1.0000 -1.0000 0223214 1582927373.50 151.5272 60.0025 32.0000 1.9855 1.9860 417.8935 418.0221 0.0193 -1.0000 -1.0000 0223292 1582927373.60 151.5272 60.0025 32.0000 1.9856 1.9861 417.9357 418.0639 0.0192 -1.0000 -1.0000 0223354 1582927373.70 151.5272 60.0025 32.0000 1.9860 1.9865 417.7403 417.8682 0.0192 -1.0000 -1.0000 0223417 1582927373.80 151.5277 60.0025 32.0000 1.9863 1.9868 417.7514 417.8794 0.0192 -1.0000 -1.0000 0223698 1582927373.90 151.5277 60.0025 32.0000 1.9855 1.9860 417.9251 418.0520 0.0191 -1.0000 -1.0000 0223760 1582927374.00 151.5277 60.0025 32.0000 1.9845 1.9850 417.8781 418.0058 0.0193 -1.0000 -1.0000 0223823 1582927374.10 151.5277 60.0025 32.0000 1.9852 1.9857 417.7445 417.8718 0.0190 -1.0000 -1.0000 0223901 1582927374.20 151.5277 60.0025 32.0000 1.9860 1.9865 417.7158 417.8436 0.0193 -1.0000 -1.0000 0223964 1582927374.30 151.5246 60.0025 32.0000 1.9854 1.9859 417.7687 417.8974 0.0192 -1.0000 -1.0000 0224214 1582927374.40 151.5198 60.0025 32.0000 1.9862 1.9867 417.9659 418.0925 0.0190 -1.0000 -1.0000 0224276 1582927374.50 151.5198 60.0025 32.0000 1.9855 1.9860 417.9020 418.0290 0.0191 -1.0000 -1.0000 0224339 1582927374.60 151.5198 60.0025 32.0000 1.9856 1.9861 417.7665 417.8946 0.0193 -1.0000 -1.0000 0224401 1582927374.70 151.5198 60.0025 32.0000 1.9861 1.9866 417.7558 417.8842 0.0193 -1.0000 -1.0000 0224479 1582927374.80 151.5200 60.0025 32.0000 1.9864 1.9869 417.7257 417.8539 0.0193 -1.0000 -1.0000 0224714 1582927374.90 151.5467 60.0025 32.0000 1.9860 1.9865 417.9059 418.0343 0.0193 -1.0000 -1.0000 0224776 1582927375.00 151.5467 60.0025 32.0000 1.9850 1.9855 417.8746 418.0028 0.0193 -1.0000 -1.0000 0224854 1582927375.10 151.5467 60.0025 32.0000 1.9853 1.9858 417.7846 417.9131 0.0192 -1.0000 -1.0000 0224917 1582927375.20 151.5467 60.0025 32.0000 1.9861 1.9866 417.6377 417.7660 0.0193 -1.0000 -1.0000 0224979 1582927375.30 151.5467 60.0025 32.0000 1.9859 1.9864 417.8209 417.9501 0.0194 -1.0000 -1.0000 0225230 1582927375.40 151.5467 60.0025 32.0000 1.9857 1.9862 417.8673 417.9956 0.0192 -1.0000 -1.0000 0225292 1582927375.50 151.5678 60.0025 32.0000 1.9852 1.9857 417.8851 418.0128 0.0192 -1.0000 -1.0000 0225370 1582927375.60 151.5678 60.0025 32.0000 1.9859 1.9864 417.8150 417.9425 0.0193 -1.0000 -1.0000 0225433 1582927375.70 151.5678 60.0025 32.0000 1.9871 1.9876 417.7574 417.8848 0.0192 -1.0000 -1.0000 0225495 1582927375.80 151.5678 60.0025 32.0000 1.9860 1.9865 417.7515 417.8795 0.0192 -1.0000 -1.0000 0225698 1582927375.90 151.5678 60.0025 32.0000 1.9846 1.9851 417.8723 418.0006 0.0193 -1.0000 -1.0000 0225745 1582927376.00 151.4996 60.0025 32.0000 1.9856 1.9861 417.8264 417.9531 0.0191 -1.0000 -1.0000 0225823 1582927376.10 151.4996 60.0025 32.0000 1.9862 1.9867 417.6236 417.7510 0.0191 -1.0000 -1.0000 0225885 1582927376.20 151.4996 60.0025 32.0000 1.9860 1.9865 417.6706 417.7990 0.0194 -1.0000 -1.0000 0225948 1582927376.30 151.4996 60.0025 32.0000 1.9852 1.9857 417.7460 417.8734 0.0192 -1.0000 -1.0000 0226432 1582927376.40 151.4996 60.0025 32.0000 1.9858 1.9863 417.7923 417.9209 0.0194 -1.0000 -1.0000 0226510 1582927376.50 151.4996 60.0025 32.0000 1.9862 1.9867 417.7441 417.8728 0.0193 -1.0000 -1.0000 0226573 1582927376.60 151.5267 60.0025 32.0000 1.9863 1.9868 417.6550 417.7826 0.0192 -1.0000 -1.0000 0226635 1582927376.70 151.5267 60.0025 32.0000 1.9861 1.9866 417.7765 417.9041 0.0193 -1.0000 -1.0000 0226714 1582927376.80 151.5267 60.0025 32.0000 1.9847 1.9853 417.8290 417.9577 0.0193 -1.0000 -1.0000 0226760 1582927376.90 151.5267 60.0025 32.0000 1.9852 1.9857 417.8499 417.9785 0.0194 -1.0000 -1.0000 0226839 1582927377.00 151.5289 60.0025 32.0000 1.9855 1.9860 417.8658 417.9942 0.0193 -1.0000 -1.0000 0226901 1582927377.10 151.5299 60.0025 32.0000 1.9859 1.9864 417.7946 417.9234 0.0193 -1.0000 -1.0000 0226964 1582927377.20 151.5299 60.0025 32.0000 1.9860 1.9865 417.7128 417.8414 0.0193 -1.0000 -1.0000 0227026 1582927377.30 151.5299 60.0025 32.0000 1.9861 1.9866 417.8793 418.0073 0.0192 -1.0000 -1.0000 0227230 1582927377.40 151.5299 60.0025 32.0000 1.9856 1.9861 417.9577 418.0853 0.0192 -1.0000 -1.0000 0227292 1582927377.50 151.5299 60.0025 32.0000 1.9857 1.9862 417.8856 418.0133 0.0192 -1.0000 -1.0000 0227370 1582927377.60 151.5353 60.0025 32.0000 1.9857 1.9862 417.7491 417.8772 0.0193 -1.0000 -1.0000 0227433 1582927377.70 151.5449 60.0025 32.0000 1.9860 1.9865 417.8022 417.9306 0.0194 -1.0000 -1.0000 0227495 1582927377.80 151.5449 60.0025 32.0000 1.9847 1.9852 417.7883 417.9183 0.0194 -1.0000 -1.0000 0227573 1582927377.90 151.5449 60.0025 32.0000 1.9857 1.9862 417.8550 417.9830 0.0193 -1.0000 -1.0000 0227698 1582927378.00 151.5449 60.0025 32.0000 1.9860 1.9865 417.7591 417.8874 0.0193 -1.0000 -1.0000 0227760 1582927378.10 151.5449 60.0025 32.0000 1.9868 1.9873 417.8367 417.9645 0.0193 -1.0000 -1.0000 0227823 1582927378.20 151.5212 60.0025 32.0000 1.9866 1.9871 417.6281 417.7563 0.0192 -1.0000 -1.0000 0227901 1582927378.30 151.5212 60.0025 32.0000 1.9859 1.9864 417.5608 417.6886 0.0192 -1.0000 -1.0000 0227964 1582927378.40 151.5212 60.0025 32.0000 1.9856 1.9861 417.8310 417.9591 0.0193 -1.0000 -1.0000 0228198 1582927378.50 151.5212 60.0025 32.0000 1.9858 1.9863 417.8782 418.0069 0.0193 -1.0000 -1.0000 0228260 1582927378.60 151.5212 60.0025 32.0000 1.9859 1.9864 417.8280 417.9567 0.0193 -1.0000 -1.0000 0228323 1582927378.70 151.5212 60.0025 32.0000 1.9863 1.9868 417.8289 417.9570 0.0192 -1.0000 -1.0000 0228385 1582927378.80 151.5236 60.0025 32.0000 1.9854 1.9859 417.7513 417.8793 0.0192 -1.0000 -1.0000 0228448 1582927378.90 151.5236 60.0025 32.0000 1.9858 1.9863 417.7972 417.9265 0.0195 -1.0000 -1.0000 0228948 1582927379.00 151.5236 60.0025 32.0000 1.9862 1.9867 417.9025 418.0295 0.0192 -1.0000 -1.0000 0229026 1582927379.10 151.5236 60.0025 32.0000 1.9868 1.9873 417.8010 417.9298 0.0194 -1.0000 -1.0000 0229089 1582927379.20 151.5236 60.0025 32.0000 1.9862 1.9867 417.6616 417.7907 0.0194 -1.0000 -1.0000 0229151 1582927379.30 151.5046 60.0025 32.0000 1.9860 1.9865 417.6084 417.7367 0.0193 -1.0000 -1.0000 0229214 1582927379.40 151.5008 60.0025 32.0000 1.9856 1.9861 417.7847 417.9132 0.0194 -1.0000 -1.0000 0229464 1582927379.50 151.5008 60.0025 32.0000 1.9855 1.9860 417.8568 417.9860 0.0194 -1.0000 -1.0000 0229542 1582927379.60 151.5008 60.0025 32.0000 1.9862 1.9867 417.7624 417.8902 0.0192 -1.0000 -1.0000 0229604 1582927379.70 151.5008 60.0025 32.0000 1.9869 1.9874 417.7040 417.8324 0.0193 -1.0000 -1.0000 0229667 1582927379.80 151.5008 60.0025 32.0000 1.9860 1.9865 417.6479 417.7765 0.0192 -1.0000 -1.0000 0229745 1582927379.90 151.4687 60.0020 32.0000 1.9853 1.9858 417.8299 417.9585 0.0194 -1.0000 -1.0000 0229807 1582927380.00 151.4687 60.0020 32.0000 1.9848 1.9853 417.8824 418.0110 0.0194 -1.0000 -1.0000 0229870 1582927380.10 151.4687 60.0020 32.0000 1.9857 1.9862 417.7568 417.8874 0.0195 -1.0000 -1.0000 0229932 1582927380.20 151.4687 60.0020 32.0000 1.9863 1.9868 417.6564 417.7848 0.0192 -1.0000 -1.0000 0229995 1582927380.30 151.4687 60.0020 32.0000 1.9859 1.9864 417.7606 417.8882 0.0192 -1.0000 -1.0000 0230057 1582927380.40 151.4687 60.0020 32.0000 1.9855 1.9860 417.9532 418.0815 0.0193 -1.0000 -1.0000 0230292 1582927380.50 151.4469 60.0020 32.0000 1.9846 1.9851 417.8210 417.9494 0.0193 -1.0000 -1.0000 0230354 1582927380.60 151.4461 60.0020 32.0000 1.9864 1.9869 417.8279 417.9564 0.0193 -1.0000 -1.0000 0230417 1582927380.70 151.4461 60.0020 32.0000 1.9873 1.9878 417.7334 417.8617 0.0193 -1.0000 -1.0000 0230479 1582927380.80 151.4461 60.0020 32.0000 1.9861 1.9866 417.7865 417.9151 0.0194 -1.0000 -1.0000 0230542 1582927380.90 151.4461 60.0020 32.0000 1.9853 1.9858 417.7787 417.9078 0.0193 -1.0000 -1.0000 0230745 1582927381.00 151.4461 60.0020 32.0000 1.9852 1.9857 417.8731 418.0011 0.0192 -1.0000 -1.0000 0230807 1582927381.10 151.4407 60.0020 32.0000 1.9867 1.9872 417.6066 417.7348 0.0193 -1.0000 -1.0000 0230870 1582927381.20 151.4407 60.0020 32.0000 1.9865 1.9870 417.7644 417.8926 0.0193 -1.0000 -1.0000 0230933 1582927381.30 151.4407 60.0020 32.0000 1.9858 1.9863 417.7888 417.9178 0.0194 -1.0000 -1.0000 0231010 1582927381.40 151.4407 60.0020 32.0000 1.9853 1.9858 417.8447 417.9736 0.0194 -1.0000 -1.0000 0231323 1582927381.50 151.4407 60.0020 32.0000 1.9859 1.9864 417.7081 417.8377 0.0194 -1.0000 -1.0000 0231401 1582927381.60 151.4268 60.0020 32.0000 1.9861 1.9866 417.6097 417.7379 0.0192 -1.0000 -1.0000 0231464 1582927381.70 151.4268 60.0020 32.0000 1.9861 1.9866 417.6904 417.8185 0.0193 -1.0000 -1.0000 0231526 1582927381.80 151.4268 60.0020 32.0000 1.9850 1.9855 417.7226 417.8500 0.0192 -1.0000 -1.0000 0231604 1582927381.90 151.4268 60.0020 32.0000 1.9847 1.9852 417.8663 417.9955 0.0194 -1.0000 -1.0000 0231667 1582927382.00 151.4268 60.0020 32.0000 1.9864 1.9869 417.7356 417.8642 0.0192 -1.0000 -1.0000 0231729 1582927382.10 151.4486 60.0020 32.0000 1.9861 1.9866 417.7097 417.8376 0.0193 -1.0000 -1.0000 0231792 1582927382.20 151.4632 60.0020 32.0000 1.9857 1.9863 417.7651 417.8941 0.0194 -1.0000 -1.0000 0231854 1582927382.30 151.4632 60.0020 32.0000 1.9859 1.9864 417.8598 417.9890 0.0194 -1.0000 -1.0000 0231917 1582927382.40 151.4632 60.0020 32.0000 1.9856 1.9861 417.8527 417.9820 0.0194 -1.0000 -1.0000 0231995 1582927382.50 151.4632 60.0020 32.0000 1.9859 1.9864 417.7170 417.8456 0.0193 -1.0000 -1.0000 0232229 1582927382.60 151.4632 60.0020 32.0000 1.9864 1.9869 417.6882 417.8167 0.0193 -1.0000 -1.0000 0232292 1582927382.70 151.4244 60.0020 32.0000 1.9864 1.9869 417.6706 417.7983 0.0192 -1.0000 -1.0000 0232354 1582927382.80 151.4244 60.0020 32.0000 1.9864 1.9869 417.7265 417.8545 0.0193 -1.0000 -1.0000 0232417 1582927382.90 151.4244 60.0020 32.0000 1.9853 1.9858 417.8831 418.0120 0.0193 -1.0000 -1.0000 0232479 1582927383.00 151.4244 60.0020 32.0000 1.9861 1.9866 417.8079 417.9368 0.0194 -1.0000 -1.0000 0232995 1582927383.10 151.4244 60.0020 32.0000 1.9861 1.9866 417.7130 417.8416 0.0192 -1.0000 -1.0000 0233057 1582927383.20 151.4454 60.0020 32.0000 1.9867 1.9872 417.6430 417.7702 0.0192 -1.0000 -1.0000 0233120 1582927383.30 151.4467 60.0020 32.0000 1.9858 1.9863 417.6615 417.7908 0.0195 -1.0000 -1.0000 0233276 1582927383.40 151.4467 60.0020 32.0000 1.9859 1.9864 417.7367 417.8660 0.0194 -1.0000 -1.0000 0233339 1582927383.50 151.4467 60.0020 32.0000 1.9862 1.9867 417.6937 417.8218 0.0193 -1.0000 -1.0000 0233464 1582927383.60 151.4467 60.0020 32.0000 1.9874 1.9879 417.6609 417.7907 0.0195 -1.0000 -1.0000 0233526 1582927383.70 151.4467 60.0020 32.0000 1.9865 1.9870 417.7093 417.8382 0.0193 -1.0000 -1.0000 0233589 1582927383.80 151.4467 60.0020 32.0000 1.9864 1.9869 417.8614 417.9891 0.0192 -1.0000 -1.0000 0233667 1582927383.90 151.4467 60.0020 32.0000 1.9858 1.9863 417.8637 417.9922 0.0193 -1.0000 -1.0000 0233745 1582927384.00 151.4467 60.0020 32.0000 1.9860 1.9865 417.8172 417.9461 0.0194 -1.0000 -1.0000 0233979 1582927384.10 151.4678 60.0020 32.0000 1.9869 1.9874 417.7458 417.8732 0.0191 -1.0000 -1.0000 0234042 1582927384.20 151.5064 60.0020 32.0000 1.9875 1.9880 417.6633 417.7914 0.0192 -1.0000 -1.0000 0234104 1582927384.30 151.4728 60.0020 32.0000 1.9861 1.9866 417.7410 417.8690 0.0193 -1.0000 -1.0000 0234167 1582927384.40 151.4728 60.0020 32.0000 1.9865 1.9870 417.7817 417.9095 0.0192 -1.0000 -1.0000 0234245 1582927384.50 151.4728 60.0020 32.0000 1.9858 1.9863 417.8174 417.9464 0.0194 -1.0000 -1.0000 0234464 1582927384.60 151.4728 60.0020 32.0000 1.9862 1.9867 417.6419 417.7705 0.0193 -1.0000 -1.0000 0234526 1582927384.70 151.4728 60.0020 32.0000 1.9867 1.9872 417.6312 417.7591 0.0191 -1.0000 -1.0000 0234604 1582927384.80 151.4728 60.0020 32.0000 1.9864 1.9869 417.5689 417.6977 0.0193 -1.0000 -1.0000 0234667 1582927384.90 151.4788 60.0019 32.0000 1.9858 1.9863 417.7735 417.9020 0.0192 -1.0000 -1.0000 0234729 1582927385.00 151.4788 60.0019 32.0000 1.9860 1.9865 417.8665 417.9949 0.0193 -1.0000 -1.0000 0235526 1582927385.10 151.4788 60.0019 32.0000 1.9862 1.9867 417.7802 417.9098 0.0195 -1.0000 -1.0000 0235589 1582927385.20 151.4788 60.0019 32.0000 1.9866 1.9871 417.7394 417.8693 0.0195 -1.0000 -1.0000 0235651 1582927385.30 151.4788 60.0019 32.0000 1.9861 1.9866 417.6858 417.8141 0.0192 -1.0000 -1.0000 0235729 1582927385.40 151.5114 60.0019 32.0000 1.9859 1.9864 417.8402 417.9679 0.0192 -1.0000 -1.0000 0235792 1582927385.50 151.5114 60.0019 32.0000 1.9857 1.9862 417.8628 417.9922 0.0194 -1.0000 -1.0000 0235854 1582927385.60 151.5114 60.0019 32.0000 1.9867 1.9872 417.8091 417.9374 0.0193 -1.0000 -1.0000 0235917 1582927385.70 151.5114 60.0019 32.0000 1.9865 1.9870 417.7285 417.8572 0.0193 -1.0000 -1.0000 0235979 1582927385.80 151.5114 60.0019 32.0000 1.9859 1.9864 417.8086 417.9371 0.0193 -1.0000 -1.0000 0236057 1582927385.90 151.5056 60.0019 32.0000 1.9860 1.9865 417.8901 418.0188 0.0193 -1.0000 -1.0000 0236120 1582927386.00 151.4486 60.0019 32.0000 1.9864 1.9869 417.7745 417.9033 0.0194 -1.0000 -1.0000 0236182 1582927386.10 151.4486 60.0019 32.0000 1.9866 1.9872 417.6008 417.7294 0.0193 -1.0000 -1.0000 0236261 1582927386.20 151.4486 60.0019 32.0000 1.9860 1.9865 417.7037 417.8330 0.0194 -1.0000 -1.0000 0236323 1582927386.30 151.4486 60.0019 32.0000 1.9858 1.9863 417.7729 417.9019 0.0194 -1.0000 -1.0000 0236385 1582927386.40 151.4486 60.0019 32.0000 1.9858 1.9863 417.8537 417.9826 0.0194 -1.0000 -1.0000 0236448 1582927386.50 151.5191 60.0019 32.0000 1.9872 1.9877 417.6629 417.7914 0.0193 -1.0000 -1.0000 0236511 1582927386.60 151.5191 60.0019 32.0000 1.9866 1.9871 417.7038 417.8324 0.0193 -1.0000 -1.0000 0237026 1582927386.70 151.5191 60.0019 32.0000 1.9864 1.9869 417.6902 417.8186 0.0193 -1.0000 -1.0000 0237089 1582927386.80 151.5191 60.0019 32.0000 1.9861 1.9866 417.7795 417.9068 0.0191 -1.0000 -1.0000 0237151 1582927386.90 151.5191 60.0019 32.0000 1.9861 1.9866 417.7657 417.8948 0.0194 -1.0000 -1.0000 0237230 1582927387.00 151.5191 60.0019 32.0000 1.9870 1.9875 417.6708 417.7996 0.0194 -1.0000 -1.0000 0237307 1582927387.10 151.5191 60.0019 32.0000 1.9866 1.9871 417.6861 417.8159 0.0194 -1.0000 -1.0000 0237370 1582927387.20 151.5191 60.0019 32.0000 1.9861 1.9866 417.7041 417.8332 0.0194 -1.0000 -1.0000 0237433 1582927387.30 151.5191 60.0019 32.0000 1.9861 1.9866 417.8384 417.9673 0.0194 -1.0000 -1.0000 0237495 1582927387.40 151.5191 60.0019 32.0000 1.9856 1.9861 417.8014 417.9304 0.0194 -1.0000 -1.0000 0237557 1582927387.50 151.5191 60.0019 32.0000 1.9858 1.9863 417.6475 417.7753 0.0191 -1.0000 -1.0000 0237635 1582927387.60 151.5205 60.0019 32.0000 1.9866 1.9871 417.6582 417.7866 0.0193 -1.0000 -1.0000 0237761 1582927387.70 151.5253 60.0019 32.0000 1.9862 1.9867 417.8663 417.9957 0.0194 -1.0000 -1.0000 0237823 1582927387.80 151.5253 60.0019 32.0000 1.9852 1.9857 417.8630 417.9914 0.0192 -1.0000 -1.0000 0237901 1582927387.90 151.5253 60.0019 32.0000 1.9859 1.9864 417.8987 418.0270 0.0193 -1.0000 -1.0000 0237964 1582927388.00 151.5253 60.0019 32.0000 1.9859 1.9864 417.7417 417.8708 0.0194 -1.0000 -1.0000 0238026 1582927388.10 151.5253 60.0019 32.0000 1.9860 1.9865 417.6272 417.7566 0.0194 -1.0000 -1.0000 0238261 1582927388.20 151.5253 60.0019 32.0000 1.9860 1.9865 417.7462 417.8749 0.0193 -1.0000 -1.0000 0238323 1582927388.30 151.5666 60.0019 32.0000 1.9853 1.9858 417.9065 418.0355 0.0194 -1.0000 -1.0000 0238385 1582927388.40 151.5666 60.0019 32.0000 1.9857 1.9863 417.8280 417.9569 0.0194 -1.0000 -1.0000 0238448 1582927388.50 151.5666 60.0019 32.0000 1.9858 1.9863 417.7093 417.8378 0.0193 -1.0000 -1.0000 0238511 1582927388.60 151.5666 60.0019 32.0000 1.9863 1.9868 417.6842 417.8127 0.0193 -1.0000 -1.0000 0238573 1582927388.70 151.5666 60.0019 32.0000 1.9858 1.9863 417.6347 417.7627 0.0192 -1.0000 -1.0000 0238651 1582927388.80 151.5666 60.0019 32.0000 1.9859 1.9864 417.7395 417.8676 0.0193 -1.0000 -1.0000 0238714 1582927388.90 151.5666 60.0019 32.0000 1.9858 1.9863 417.8930 418.0217 0.0194 -1.0000 -1.0000 0238776 1582927389.00 151.5666 60.0019 32.0000 1.9853 1.9858 417.9349 418.0644 0.0195 -1.0000 -1.0000 0238854 1582927389.10 151.5666 60.0019 32.0000 1.9861 1.9866 417.8344 417.9632 0.0193 -1.0000 -1.0000 0238917 1582927389.20 151.5666 60.0019 32.0000 1.9864 1.9869 417.7710 417.8990 0.0192 -1.0000 -1.0000 0239214 1582927389.30 151.5666 60.0019 32.0000 1.9857 1.9862 417.8792 418.0075 0.0193 -1.0000 -1.0000 0239276 1582927389.40 151.5167 60.0019 32.0000 1.9852 1.9857 417.9811 418.1095 0.0193 -1.0000 -1.0000 0239339 1582927389.50 151.5167 60.0019 32.0000 1.9855 1.9860 417.8683 417.9973 0.0193 -1.0000 -1.0000 0239417 1582927389.60 151.5167 60.0019 32.0000 1.9864 1.9869 417.7137 417.8427 0.0194 -1.0000 -1.0000 0239479 1582927389.70 151.5167 60.0019 32.0000 1.9865 1.9870 417.6116 417.7404 0.0193 -1.0000 -1.0000 0239839 1582927389.80 151.5167 60.0019 32.0000 1.9858 1.9863 417.6902 417.8188 0.0193 -1.0000 -1.0000 0239979 1582927389.90 151.5241 60.0020 32.0000 1.9855 1.9860 417.8195 417.9485 0.0194 -1.0000 -1.0000 0240042 1582927390.00 151.5327 60.0022 32.0000 1.9848 1.9853 417.8911 418.0195 0.0194 -1.0000 -1.0000 0240104 1582927390.10 151.5327 60.0022 32.0000 1.9849 1.9855 417.8358 417.9647 0.0193 -1.0000 -1.0000 0240167 1582927390.20 151.5327 60.0022 32.0000 1.9859 1.9864 417.7243 417.8537 0.0194 -1.0000 -1.0000 0240229 1582927390.30 151.5327 60.0022 32.0000 1.9860 1.9865 417.8008 417.9277 0.0192 -1.0000 -1.0000 0240292 1582927390.40 151.5327 60.0022 32.0000 1.9849 1.9854 417.7929 417.9218 0.0194 -1.0000 -1.0000 0240370 1582927390.50 151.5327 60.0022 32.0000 1.9859 1.9864 417.8283 417.9577 0.0195 -1.0000 -1.0000 0240432 1582927390.60 151.5189 60.0022 32.0000 1.9854 1.9859 417.8321 417.9601 0.0193 -1.0000 -1.0000 0240495 1582927390.70 151.5189 60.0022 32.0000 1.9863 1.9868 417.6622 417.7914 0.0194 -1.0000 -1.0000 0241230 1582927390.80 151.5189 60.0022 32.0000 1.9857 1.9862 417.6643 417.7931 0.0193 -1.0000 -1.0000 0241292 1582927390.90 151.5189 60.0022 32.0000 1.9856 1.9861 417.7067 417.8352 0.0193 -1.0000 -1.0000 0241354 1582927391.00 151.5189 60.0022 32.0000 1.9855 1.9860 417.7697 417.8989 0.0194 -1.0000 -1.0000 0241417 1582927391.10 151.5189 60.0022 32.0000 1.9852 1.9857 417.8149 417.9434 0.0193 -1.0000 -1.0000 0241495 1582927391.20 151.5043 60.0022 32.0000 1.9863 1.9868 417.7933 417.9225 0.0194 -1.0000 -1.0000 0241557 1582927391.30 151.5043 60.0022 32.0000 1.9856 1.9861 417.6861 417.8151 0.0193 -1.0000 -1.0000 0241620 1582927391.40 151.5043 60.0022 32.0000 1.9856 1.9861 417.6239 417.7520 0.0193 -1.0000 -1.0000 0241682 1582927391.50 151.5043 60.0022 32.0000 1.9855 1.9860 417.8074 417.9356 0.0193 -1.0000 -1.0000 0241761 1582927391.60 151.5043 60.0022 32.0000 1.9854 1.9859 417.7808 417.9098 0.0194 -1.0000 -1.0000 0241823 1582927391.70 151.5254 60.0022 32.0000 1.9854 1.9859 417.7426 417.8713 0.0193 -1.0000 -1.0000 0241885 1582927391.80 151.5254 60.0022 32.0000 1.9862 1.9867 417.7103 417.8384 0.0192 -1.0000 -1.0000 0242667 1582927391.90 151.5254 60.0022 32.0000 1.9866 1.9871 417.7708 417.8996 0.0194 -1.0000 -1.0000 0242730 1582927392.00 151.5254 60.0022 32.0000 1.9858 1.9863 417.7873 417.9170 0.0194 -1.0000 -1.0000 0242792 1582927392.10 151.5254 60.0022 32.0000 1.9852 1.9857 417.8028 417.9312 0.0193 -1.0000 -1.0000 0242885 1582927392.20 151.5211 60.0022 32.0000 1.9869 1.9874 417.7562 417.8843 0.0193 -1.0000 -1.0000 0242964 1582927392.30 151.4947 60.0022 32.0000 1.9864 1.9869 417.5600 417.6887 0.0193 -1.0000 -1.0000 0243026 1582927392.40 151.4947 60.0022 32.0000 1.9868 1.9873 417.7311 417.8595 0.0192 -1.0000 -1.0000 0243089 1582927392.50 151.4947 60.0022 32.0000 1.9858 1.9863 417.8894 418.0167 0.0191 -1.0000 -1.0000 0243214 1582927392.60 151.4947 60.0022 32.0000 1.9853 1.9858 417.8648 417.9927 0.0193 -1.0000 -1.0000 0243292 1582927392.70 151.4947 60.0022 32.0000 1.9860 1.9865 417.7471 417.8758 0.0193 -1.0000 -1.0000 0243354 1582927392.80 151.4947 60.0022 32.0000 1.9859 1.9864 417.6473 417.7750 0.0192 -1.0000 -1.0000 0243417 1582927392.90 151.4947 60.0022 32.0000 1.9852 1.9857 417.7874 417.9142 0.0190 -1.0000 -1.0000 0243479 1582927393.00 151.4947 60.0022 32.0000 1.9855 1.9860 417.8996 418.0276 0.0193 -1.0000 -1.0000 0243557 1582927393.10 151.4947 60.0022 32.0000 1.9862 1.9867 417.7920 417.9208 0.0194 -1.0000 -1.0000 0243620 1582927393.20 151.4947 60.0022 32.0000 1.9859 1.9864 417.6841 417.8126 0.0193 -1.0000 -1.0000 0243682 1582927393.30 151.4947 60.0022 32.0000 1.9857 1.9862 417.6810 417.8093 0.0194 -1.0000 -1.0000 0243761 1582927393.40 151.4947 60.0022 32.0000 1.9863 1.9868 417.7898 417.9180 0.0192 -1.0000 -1.0000 0243823 1582927393.50 151.5412 60.0022 32.0000 1.9857 1.9862 417.8948 418.0228 0.0193 -1.0000 -1.0000 0243885 1582927393.60 151.5412 60.0022 32.0000 1.9861 1.9866 417.9035 418.0319 0.0193 -1.0000 -1.0000 0243948 1582927393.70 151.5412 60.0022 32.0000 1.9860 1.9865 417.6248 417.7539 0.0194 -1.0000 -1.0000 0244011 1582927393.80 151.5412 60.0022 32.0000 1.9858 1.9863 417.7420 417.8703 0.0193 -1.0000 -1.0000 0244089 1582927393.90 151.5412 60.0022 32.0000 1.9858 1.9863 417.8874 418.0156 0.0193 -1.0000 -1.0000 0244151 1582927394.00 151.5412 60.0022 32.0000 1.9862 1.9867 417.8404 417.9690 0.0193 -1.0000 -1.0000 0244214 1582927394.10 151.5351 60.0022 32.0000 1.9865 1.9870 417.7285 417.8569 0.0192 -1.0000 -1.0000 0244292 1582927394.20 151.5059 60.0022 32.0000 1.9865 1.9870 417.7343 417.8621 0.0192 -1.0000 -1.0000 0244354 1582927394.30 151.5059 60.0022 32.0000 1.9859 1.9864 417.8150 417.9436 0.0193 -1.0000 -1.0000 0244761 1582927394.40 151.5059 60.0022 32.0000 1.9861 1.9866 417.8917 418.0202 0.0192 -1.0000 -1.0000 0244839 1582927394.50 151.5059 60.0022 32.0000 1.9863 1.9868 417.8198 417.9477 0.0193 -1.0000 -1.0000 0244933 1582927394.60 151.5059 60.0022 32.0000 1.9862 1.9867 417.7357 417.8651 0.0194 -1.0000 -1.0000 0245011 1582927394.70 151.5059 60.0022 32.0000 1.9860 1.9866 417.8330 417.9618 0.0193 -1.0000 -1.0000 0245089 1582927394.80 151.5059 60.0022 32.0000 1.9861 1.9866 417.7824 417.9107 0.0193 -1.0000 -1.0000 0245214 1582927394.90 151.5059 60.0022 32.0000 1.9856 1.9861 417.9009 418.0298 0.0194 -1.0000 -1.0000 0245276 1582927395.00 151.5059 60.0022 32.0000 1.9861 1.9866 417.8507 417.9797 0.0194 -1.0000 -1.0000 0245354 1582927395.10 151.5059 60.0022 32.0000 1.9873 1.9878 417.7307 417.8598 0.0194 -1.0000 -1.0000 0245417 1582927395.20 151.5059 60.0022 32.0000 1.9862 1.9867 417.7815 417.9107 0.0193 -1.0000 -1.0000 0245479 1582927395.30 151.4940 60.0025 32.0000 1.9855 1.9860 417.9205 418.0483 0.0193 -1.0000 -1.0000 0245557 1582927395.40 151.4940 60.0025 32.0000 1.9869 1.9874 417.9420 418.0712 0.0194 -1.0000 -1.0000 0245620 1582927395.50 151.4940 60.0025 32.0000 1.9867 1.9872 417.7803 417.9101 0.0195 -1.0000 -1.0000 0245698 1582927395.60 151.4940 60.0025 32.0000 1.9856 1.9861 417.7570 417.8857 0.0193 -1.0000 -1.0000 0245761 1582927395.70 151.4940 60.0025 32.0000 1.9858 1.9863 417.8201 417.9484 0.0193 -1.0000 -1.0000 0245823 1582927395.80 151.4940 60.0025 32.0000 1.9860 1.9865 417.8189 417.9474 0.0193 -1.0000 -1.0000 0245901 1582927395.90 151.4734 60.0025 32.0000 1.9864 1.9869 417.8186 417.9467 0.0193 -1.0000 -1.0000 0245964 1582927396.00 151.4734 60.0025 32.0000 1.9858 1.9863 417.7225 417.8510 0.0193 -1.0000 -1.0000 0246026 1582927396.10 151.4734 60.0025 32.0000 1.9870 1.9875 417.6645 417.7939 0.0194 -1.0000 -1.0000 0246104 1582927396.20 151.4734 60.0025 32.0000 1.9860 1.9865 417.8951 418.0234 0.0192 -1.0000 -1.0000 0246167 1582927396.30 151.4734 60.0025 32.0000 1.9862 1.9867 417.8462 417.9748 0.0194 -1.0000 -1.0000 0246229 1582927396.40 151.4441 60.0025 32.0000 1.9871 1.9876 417.6765 417.8055 0.0193 -1.0000 -1.0000 0247042 1582927396.50 151.4441 60.0025 32.0000 1.9867 1.9872 417.7973 417.9259 0.0194 -1.0000 -1.0000 0247104 1582927396.60 151.4441 60.0025 32.0000 1.9862 1.9867 417.8731 418.0020 0.0194 -1.0000 -1.0000 0247245 1582927396.70 151.4441 60.0025 32.0000 1.9847 1.9852 417.9180 418.0474 0.0194 -1.0000 -1.0000 0247307 1582927396.80 151.4441 60.0025 32.0000 1.9859 1.9864 417.8943 418.0234 0.0194 -1.0000 -1.0000 0247385 1582927396.90 151.4441 60.0025 32.0000 1.9860 1.9865 417.7215 417.8511 0.0194 -1.0000 -1.0000 0247448 1582927397.00 151.4028 60.0025 32.0000 1.9864 1.9869 417.6673 417.7952 0.0192 -1.0000 -1.0000 0247526 1582927397.10 151.4028 60.0025 32.0000 1.9854 1.9859 417.8004 417.9292 0.0194 -1.0000 -1.0000 0247589 1582927397.20 151.4028 60.0025 32.0000 1.9858 1.9863 417.9525 418.0813 0.0193 -1.0000 -1.0000 0247667 1582927397.30 151.4294 60.0025 32.0000 1.9853 1.9858 417.8881 418.0170 0.0194 -1.0000 -1.0000 0247729 1582927397.40 151.4334 60.0025 32.0000 1.9863 1.9868 417.7058 417.8348 0.0193 -1.0000 -1.0000 0247807 1582927397.50 151.4334 60.0025 32.0000 1.9867 1.9873 417.6825 417.8110 0.0193 -1.0000 -1.0000 0247885 1582927397.60 151.4423 60.0025 32.0000 1.9866 1.9871 417.7460 417.8733 0.0192 -1.0000 -1.0000 0247948 1582927397.70 151.5169 60.0025 32.0000 1.9857 1.9862 417.8964 418.0249 0.0193 -1.0000 -1.0000 0248011 1582927397.80 151.5169 60.0025 32.0000 1.9861 1.9866 417.9586 418.0877 0.0194 -1.0000 -1.0000 0248089 1582927397.90 151.5169 60.0025 32.0000 1.9859 1.9864 418.0213 418.1509 0.0193 -1.0000 -1.0000 0248151 1582927398.00 151.5169 60.0025 32.0000 1.9857 1.9862 417.9043 418.0324 0.0193 -1.0000 -1.0000 0248214 1582927398.10 151.5169 60.0025 32.0000 1.9865 1.9870 417.7626 417.8912 0.0193 -1.0000 -1.0000 0248276 1582927398.20 151.5099 60.0025 32.0000 1.9860 1.9865 417.7848 417.9127 0.0192 -1.0000 -1.0000 0248339 1582927398.30 151.5099 60.0025 32.0000 1.9860 1.9865 417.8473 417.9758 0.0193 -1.0000 -1.0000 0248401 1582927398.40 151.5099 60.0025 32.0000 1.9853 1.9858 417.9311 418.0599 0.0193 -1.0000 -1.0000 0248479 1582927398.50 151.5099 60.0025 32.0000 1.9869 1.9874 417.8195 417.9475 0.0192 -1.0000 -1.0000 0248542 1582927398.60 151.5099 60.0025 32.0000 1.9874 1.9879 417.7248 417.8529 0.0193 -1.0000 -1.0000 0248604 1582927398.70 151.5099 60.0025 32.0000 1.9866 1.9871 417.8158 417.9454 0.0194 -1.0000 -1.0000 0248682 1582927398.80 151.5099 60.0025 32.0000 1.9860 1.9865 417.8254 417.9542 0.0194 -1.0000 -1.0000 0248745 1582927398.90 151.5099 60.0025 32.0000 1.9866 1.9871 417.8126 417.9414 0.0193 -1.0000 -1.0000 0248807 1582927399.00 151.5099 60.0025 32.0000 1.9865 1.9870 417.8164 417.9437 0.0191 -1.0000 -1.0000 0248948 1582927399.10 151.5099 60.0025 32.0000 1.9869 1.9874 417.7993 417.9279 0.0194 -1.0000 -1.0000 0249011 1582927399.20 151.5099 60.0025 32.0000 1.9862 1.9867 417.8572 417.9854 0.0193 -1.0000 -1.0000 0249073 1582927399.30 151.4777 60.0025 32.0000 1.9858 1.9863 417.9784 418.1074 0.0194 -1.0000 -1.0000 0249151 1582927399.40 151.4777 60.0025 32.0000 1.9856 1.9861 417.9868 418.1154 0.0192 -1.0000 -1.0000 0249214 1582927399.50 151.4777 60.0025 32.0000 1.9869 1.9874 417.8415 417.9701 0.0193 -1.0000 -1.0000 0249729 1582927399.60 151.4777 60.0025 32.0000 1.9861 1.9866 417.7613 417.8899 0.0193 -1.0000 -1.0000 0249792 1582927399.70 151.4777 60.0025 32.0000 1.9857 1.9862 417.8323 417.9610 0.0193 -1.0000 -1.0000 0249854 1582927399.80 151.4777 60.0025 32.0000 1.9862 1.9867 417.9536 418.0822 0.0193 -1.0000 -1.0000 0249932 1582927399.90 151.4777 60.0025 32.0000 1.9858 1.9863 417.9696 418.0983 0.0193 -1.0000 -1.0000 0249995 1582927400.00 151.4777 60.0025 32.0000 1.9863 1.9868 417.7996 417.9286 0.0194 -1.0000 -1.0000 0250057 1582927400.10 151.4777 60.0025 32.0000 1.9869 1.9874 417.7668 417.8953 0.0193 -1.0000 -1.0000 0250135 1582927400.20 151.4777 60.0025 32.0000 1.9860 1.9865 417.8410 417.9698 0.0193 -1.0000 -1.0000 0250198 1582927400.30 151.4777 60.0025 32.0000 1.9860 1.9865 417.8977 418.0264 0.0194 -1.0000 -1.0000 0250261 1582927400.40 151.5331 60.0025 32.0000 1.9850 1.9855 417.9756 418.1044 0.0193 -1.0000 -1.0000 0250323 1582927400.50 151.5331 60.0025 32.0000 1.9860 1.9865 417.9144 418.0429 0.0193 -1.0000 -1.0000 0250385 1582927400.60 151.5241 60.0025 32.0000 1.9864 1.9869 417.8011 417.9289 0.0192 -1.0000 -1.0000 0250448 1582927400.70 151.5019 60.0025 32.0000 1.9857 1.9862 417.7066 417.8350 0.0193 -1.0000 -1.0000 0250526 1582927400.80 151.5019 60.0025 32.0000 1.9858 1.9864 417.8260 417.9548 0.0194 -1.0000 -1.0000 0250589 1582927400.90 151.5033 60.0025 32.0000 1.9851 1.9856 417.9962 418.1256 0.0194 -1.0000 -1.0000 0250651 1582927401.00 151.5046 60.0025 32.0000 1.9858 1.9863 417.8202 417.9497 0.0195 -1.0000 -1.0000 0250729 1582927401.10 151.5046 60.0025 32.0000 1.9858 1.9863 417.6750 417.8049 0.0194 -1.0000 -1.0000 0251011 1582927401.20 151.5046 60.0025 32.0000 1.9863 1.9868 417.7206 417.8494 0.0193 -1.0000 -1.0000 0251073 1582927401.30 151.5046 60.0025 32.0000 1.9847 1.9852 417.7769 417.9051 0.0192 -1.0000 -1.0000 0251151 1582927401.40 151.5046 60.0025 32.0000 1.9849 1.9854 417.8519 417.9801 0.0193 -1.0000 -1.0000 0251230 1582927401.50 151.4713 60.0025 32.0000 1.9857 1.9862 417.7836 417.9128 0.0194 -1.0000 -1.0000 0251292 1582927401.60 151.4713 60.0025 32.0000 1.9865 1.9870 417.7243 417.8540 0.0195 -1.0000 -1.0000 0251479 1582927401.70 151.4713 60.0025 32.0000 1.9856 1.9861 417.6992 417.8282 0.0194 -1.0000 -1.0000 0251542 1582927401.80 151.4713 60.0025 32.0000 1.9850 1.9855 417.7832 417.9116 0.0193 -1.0000 -1.0000 0251604 1582927401.90 151.4713 60.0025 32.0000 1.9848 1.9853 417.8167 417.9444 0.0192 -1.0000 -1.0000 0251667 1582927402.00 151.4726 60.0025 32.0000 1.9852 1.9857 417.6492 417.7784 0.0194 -1.0000 -1.0000 0251729 1582927402.10 151.4909 60.0025 32.0000 1.9859 1.9864 417.6155 417.7439 0.0193 -1.0000 -1.0000 0252245 1582927402.20 151.4909 60.0025 32.0000 1.9848 1.9853 417.7403 417.8685 0.0193 -1.0000 -1.0000 0252307 1582927402.30 151.4909 60.0025 32.0000 1.9849 1.9854 417.8258 417.9545 0.0193 -1.0000 -1.0000 0252370 1582927402.40 151.4909 60.0025 32.0000 1.9857 1.9862 417.8117 417.9407 0.0194 -1.0000 -1.0000 0252448 1582927402.50 151.4909 60.0025 32.0000 1.9855 1.9860 417.7601 417.8893 0.0194 -1.0000 -1.0000 0252510 1582927402.60 151.4909 60.0025 32.0000 1.9860 1.9865 417.6528 417.7814 0.0193 -1.0000 -1.0000 0252730 1582927402.70 151.4909 60.0025 32.0000 1.9856 1.9861 417.7130 417.8407 0.0192 -1.0000 -1.0000 0252807 1582927402.80 151.4909 60.0025 32.0000 1.9852 1.9857 417.8322 417.9611 0.0193 -1.0000 -1.0000 0252870 1582927402.90 151.4909 60.0025 32.0000 1.9850 1.9855 417.8629 417.9916 0.0193 -1.0000 -1.0000 0252933 1582927403.00 151.4909 60.0025 32.0000 1.9854 1.9859 417.8739 418.0031 0.0194 -1.0000 -1.0000 0253011 1582927403.10 151.4909 60.0025 32.0000 1.9861 1.9866 417.7869 417.9165 0.0194 -1.0000 -1.0000 0253230 1582927403.20 151.5125 60.0025 32.0000 1.9854 1.9859 417.8194 417.9476 0.0192 -1.0000 -1.0000 0253292 1582927403.30 151.5125 60.0025 32.0000 1.9854 1.9859 417.8063 417.9343 0.0193 -1.0000 -1.0000 0253370 1582927403.40 151.5125 60.0025 32.0000 1.9854 1.9859 417.9109 418.0400 0.0194 -1.0000 -1.0000 0253433 1582927403.50 151.5408 60.0025 32.0000 1.9864 1.9869 417.7432 417.8721 0.0193 -1.0000 -1.0000 0253511 1582927403.60 151.5578 60.0025 32.0000 1.9854 1.9859 417.6387 417.7674 0.0194 -1.0000 -1.0000 0253573 1582927403.70 151.4459 60.0025 32.0000 1.9851 1.9856 417.7087 417.8376 0.0193 -1.0000 -1.0000 0253635 1582927403.80 151.4459 60.0025 32.0000 1.9858 1.9863 417.7035 417.8315 0.0192 -1.0000 -1.0000 0253714 1582927403.90 151.4459 60.0025 32.0000 1.9847 1.9852 417.8600 417.9881 0.0192 -1.0000 -1.0000 0253776 1582927404.00 151.4459 60.0025 32.0000 1.9852 1.9857 417.7626 417.8915 0.0194 -1.0000 -1.0000 0253839 1582927404.10 151.4459 60.0025 32.0000 1.9853 1.9858 417.7478 417.8777 0.0194 -1.0000 -1.0000 0253901 1582927404.20 151.4459 60.0025 32.0000 1.9859 1.9864 417.6674 417.7954 0.0192 -1.0000 -1.0000 0253964 1582927404.30 151.3923 60.0025 32.0000 1.9857 1.9862 417.8254 417.9536 0.0193 -1.0000 -1.0000 0254026 1582927404.40 151.3923 60.0025 32.0000 1.9851 1.9856 417.9163 418.0437 0.0192 -1.0000 -1.0000 0254104 1582927404.50 151.3923 60.0025 32.0000 1.9855 1.9860 417.7359 417.8644 0.0193 -1.0000 -1.0000 0254167 1582927404.60 151.3923 60.0025 32.0000 1.9863 1.9868 417.6108 417.7392 0.0193 -1.0000 -1.0000 0254510 1582927404.70 151.3923 60.0025 32.0000 1.9857 1.9862 417.6072 417.7353 0.0193 -1.0000 -1.0000 0254589 1582927404.80 151.3923 60.0025 32.0000 1.9856 1.9861 417.8002 417.9288 0.0193 -1.0000 -1.0000 0254635 1582927404.90 151.4842 60.0018 32.0000 1.9853 1.9858 417.8975 418.0269 0.0195 -1.0000 -1.0000 0254698 1582927405.00 151.4842 60.0018 32.0000 1.9848 1.9853 417.9470 418.0756 0.0193 -1.0000 -1.0000 0254776 1582927405.10 151.4842 60.0018 32.0000 1.9856 1.9861 417.6929 417.8216 0.0193 -1.0000 -1.0000 0254839 1582927405.20 151.4842 60.0018 32.0000 1.9858 1.9863 417.7234 417.8517 0.0192 -1.0000 -1.0000 0255011 1582927405.30 151.4842 60.0018 32.0000 1.9857 1.9862 417.6800 417.8086 0.0193 -1.0000 -1.0000 0255089 1582927405.40 151.4127 60.0018 32.0000 1.9847 1.9852 417.7776 417.9063 0.0194 -1.0000 -1.0000 0255151 1582927405.50 151.3986 60.0018 32.0000 1.9853 1.9858 417.7815 417.9104 0.0193 -1.0000 -1.0000 0255230 1582927405.60 151.3986 60.0018 32.0000 1.9859 1.9864 417.7937 417.9216 0.0192 -1.0000 -1.0000 0255292 1582927405.70 151.3986 60.0018 32.0000 1.9859 1.9864 417.6960 417.8233 0.0192 -1.0000 -1.0000 0256167 1582927405.80 151.3986 60.0018 32.0000 1.9856 1.9861 417.7377 417.8663 0.0193 -1.0000 -1.0000 0256245 1582927405.90 151.3986 60.0018 32.0000 1.9855 1.9860 417.8994 418.0274 0.0192 -1.0000 -1.0000 0256307 1582927406.00 151.3915 60.0018 32.0000 1.9859 1.9864 417.9032 418.0311 0.0192 -1.0000 -1.0000 0256370 1582927406.10 151.3887 60.0018 32.0000 1.9858 1.9863 417.8694 417.9984 0.0193 -1.0000 -1.0000 0256432 1582927406.20 151.3887 60.0018 32.0000 1.9859 1.9864 417.7624 417.8905 0.0193 -1.0000 -1.0000 0256495 1582927406.30 151.3887 60.0018 32.0000 1.9858 1.9863 417.5925 417.7208 0.0193 -1.0000 -1.0000 0256557 1582927406.40 151.3887 60.0018 32.0000 1.9861 1.9866 417.7532 417.8814 0.0193 -1.0000 -1.0000 0256635 1582927406.50 151.4139 60.0018 32.0000 1.9854 1.9859 417.8614 417.9902 0.0194 -1.0000 -1.0000 0256698 1582927406.60 151.4139 60.0018 32.0000 1.9857 1.9862 417.7631 417.8916 0.0192 -1.0000 -1.0000 0256761 1582927406.70 151.4139 60.0018 32.0000 1.9867 1.9872 417.6617 417.7903 0.0193 -1.0000 -1.0000 0256839 1582927406.80 151.4139 60.0018 32.0000 1.9864 1.9869 417.7135 417.8423 0.0193 -1.0000 -1.0000 0256901 1582927406.90 151.4139 60.0018 32.0000 1.9850 1.9855 417.8254 417.9528 0.0192 -1.0000 -1.0000 0256964 1582927407.00 151.4139 60.0018 32.0000 1.9855 1.9860 417.9345 418.0621 0.0192 -1.0000 -1.0000 0257026 1582927407.10 151.4270 60.0018 32.0000 1.9856 1.9861 417.9148 418.0433 0.0193 -1.0000 -1.0000 0257104 1582927407.20 151.4374 60.0018 32.0000 1.9863 1.9868 417.8612 417.9896 0.0192 -1.0000 -1.0000 0257323 1582927407.30 151.4374 60.0018 32.0000 1.9872 1.9877 417.6694 417.7978 0.0193 -1.0000 -1.0000 0257401 1582927407.40 151.4374 60.0018 32.0000 1.9865 1.9870 417.6847 417.8129 0.0192 -1.0000 -1.0000 0257464 1582927407.50 151.4374 60.0018 32.0000 1.9861 1.9866 417.7734 417.9008 0.0192 -1.0000 -1.0000 0257526 1582927407.60 151.4374 60.0018 32.0000 1.9858 1.9863 417.9122 418.0403 0.0192 -1.0000 -1.0000 0257589 1582927407.70 151.4374 60.0018 32.0000 1.9853 1.9858 417.9127 418.0395 0.0191 -1.0000 -1.0000 0257651 1582927407.80 151.4374 60.0018 32.0000 1.9856 1.9861 417.6862 417.8135 0.0192 -1.0000 -1.0000 0258292 1582927407.90 151.4374 60.0018 32.0000 1.9853 1.9858 417.8475 417.9762 0.0194 -1.0000 -1.0000 0258339 1582927408.00 151.4374 60.0018 32.0000 1.9845 1.9850 417.8620 417.9911 0.0194 -1.0000 -1.0000 0258417 1582927408.10 151.4261 60.0018 32.0000 1.9852 1.9857 417.8636 417.9919 0.0193 -1.0000 -1.0000 0258479 1582927408.20 151.4291 60.0018 32.0000 1.9856 1.9861 417.7906 417.9191 0.0193 -1.0000 -1.0000 0258542 1582927408.30 151.4306 60.0018 32.0000 1.9861 1.9866 417.6490 417.7773 0.0193 -1.0000 -1.0000 0258604 1582927408.40 151.4306 60.0018 32.0000 1.9860 1.9865 417.8017 417.9305 0.0193 -1.0000 -1.0000 0258682 1582927408.50 151.4306 60.0018 32.0000 1.9859 1.9864 417.7520 417.8801 0.0193 -1.0000 -1.0000 0258745 1582927408.60 151.4306 60.0018 32.0000 1.9847 1.9852 417.8674 417.9957 0.0192 -1.0000 -1.0000 0258808 1582927408.70 151.4306 60.0018 32.0000 1.9853 1.9858 417.8494 417.9775 0.0193 -1.0000 -1.0000 0258885 1582927408.80 151.4306 60.0018 32.0000 1.9848 1.9853 417.8022 417.9313 0.0193 -1.0000 -1.0000 0258979 1582927408.90 151.4246 60.0018 32.0000 1.9861 1.9866 417.8788 418.0072 0.0193 -1.0000 -1.0000 0259057 1582927409.00 151.4246 60.0018 32.0000 1.9857 1.9862 417.7871 417.9154 0.0193 -1.0000 -1.0000 0259120 1582927409.10 151.4246 60.0018 32.0000 1.9851 1.9856 417.8528 417.9811 0.0193 -1.0000 -1.0000 0259198 1582927409.20 151.4246 60.0018 32.0000 1.9855 1.9860 417.7938 417.9233 0.0194 -1.0000 -1.0000 0259260 1582927409.30 151.4246 60.0018 32.0000 1.9857 1.9862 417.6880 417.8168 0.0193 -1.0000 -1.0000 0259323 1582927409.40 151.4619 60.0018 32.0000 1.9858 1.9863 417.8119 417.9405 0.0193 -1.0000 -1.0000 0259385 1582927409.50 151.5239 60.0018 32.0000 1.9861 1.9866 417.7362 417.8639 0.0192 -1.0000 -1.0000 0259464 1582927409.60 151.5239 60.0018 32.0000 1.9847 1.9852 417.8835 418.0119 0.0193 -1.0000 -1.0000 0259526 1582927409.70 151.5239 60.0018 32.0000 1.9852 1.9857 417.8837 418.0116 0.0192 -1.0000 -1.0000 0259589 1582927409.80 151.5239 60.0018 32.0000 1.9856 1.9861 417.7606 417.8892 0.0193 -1.0000 -1.0000 0259667 1582927409.90 151.5239 60.0018 32.0000 1.9855 1.9860 417.7302 417.8591 0.0194 -1.0000 -1.0000 0259729 1582927410.00 151.5239 60.0018 32.0000 1.9859 1.9864 417.7604 417.8893 0.0194 -1.0000 -1.0000 0259792 1582927410.10 151.5239 60.0018 32.0000 1.9853 1.9858 417.9202 418.0498 0.0195 -1.0000 -1.0000 0259854 1582927410.20 151.5239 60.0018 32.0000 1.9855 1.9860 417.8684 417.9978 0.0194 -1.0000 -1.0000 0259917 1582927410.30 151.5239 60.0018 32.0000 1.9858 1.9863 417.8223 417.9513 0.0194 -1.0000 -1.0000 0259995 1582927410.40 151.5198 60.0019 32.0000 1.9856 1.9861 417.7771 417.9064 0.0194 -1.0000 -1.0000 0300057 1582927410.50 151.5030 60.0022 32.0000 1.9858 1.9863 417.7573 417.8864 0.0194 -1.0000 -1.0000 0300120 1582927410.60 151.5030 60.0022 32.0000 1.9857 1.9862 417.8301 417.9598 0.0195 -1.0000 -1.0000 0300182 1582927410.70 151.5030 60.0022 32.0000 1.9852 1.9857 417.9251 418.0539 0.0193 -1.0000 -1.0000 0300260 1582927410.80 151.5030 60.0022 32.0000 1.9854 1.9859 417.8025 417.9297 0.0192 -1.0000 -1.0000 0300589 1582927410.90 151.5030 60.0022 32.0000 1.9859 1.9864 417.6787 417.8077 0.0194 -1.0000 -1.0000 0300651 1582927411.00 151.5030 60.0022 32.0000 1.9862 1.9867 417.7289 417.8575 0.0193 -1.0000 -1.0000 0300714 1582927411.10 151.4787 60.0022 32.0000 1.9857 1.9862 417.7689 417.8979 0.0193 -1.0000 -1.0000 0300776 1582927411.20 151.4739 60.0022 32.0000 1.9854 1.9859 417.8465 417.9753 0.0194 -1.0000 -1.0000 0300839 1582927411.30 151.4739 60.0022 32.0000 1.9854 1.9859 417.8556 417.9846 0.0194 -1.0000 -1.0000 0301245 1582927411.40 151.4739 60.0022 32.0000 1.9864 1.9870 417.7198 417.8495 0.0195 -1.0000 -1.0000 0301307 1582927411.50 151.4739 60.0022 32.0000 1.9854 1.9859 417.6856 417.8138 0.0193 -1.0000 -1.0000 0301370 1582927411.60 151.4739 60.0022 32.0000 1.9852 1.9857 417.8323 417.9604 0.0192 -1.0000 -1.0000 0301448 1582927411.70 151.4739 60.0022 32.0000 1.9854 1.9859 417.9328 418.0604 0.0192 -1.0000 -1.0000 0301510 1582927411.80 151.4739 60.0022 32.0000 1.9853 1.9858 417.9197 418.0481 0.0193 -1.0000 -1.0000 0301792 1582927411.90 151.4739 60.0022 32.0000 1.9858 1.9863 417.8310 417.9596 0.0193 -1.0000 -1.0000 0301854 1582927412.00 151.4739 60.0022 32.0000 1.9860 1.9866 417.7003 417.8291 0.0194 -1.0000 -1.0000 0301917 1582927412.10 151.4739 60.0022 32.0000 1.9858 1.9863 417.6577 417.7864 0.0193 -1.0000 -1.0000 0301995 1582927412.20 151.4815 60.0022 32.0000 1.9847 1.9852 417.8547 417.9832 0.0193 -1.0000 -1.0000 0302057 1582927412.30 151.4871 60.0022 32.0000 1.9848 1.9853 417.8860 418.0139 0.0192 -1.0000 -1.0000 0302120 1582927412.40 151.4871 60.0022 32.0000 1.9854 1.9859 417.7219 417.8506 0.0194 -1.0000 -1.0000 0302229 1582927412.50 151.4871 60.0022 32.0000 1.9862 1.9867 417.6510 417.7803 0.0194 -1.0000 -1.0000 0302292 1582927412.60 151.4871 60.0022 32.0000 1.9862 1.9867 417.6990 417.8270 0.0192 -1.0000 -1.0000 0302354 1582927412.70 151.4872 60.0022 32.0000 1.9857 1.9862 417.8710 418.0004 0.0195 -1.0000 -1.0000 0302417 1582927412.80 151.4938 60.0022 32.0000 1.9856 1.9861 417.9513 418.0790 0.0193 -1.0000 -1.0000 0302495 1582927412.90 151.4938 60.0022 32.0000 1.9864 1.9870 417.8187 417.9484 0.0194 -1.0000 -1.0000 0302714 1582927413.00 151.4938 60.0022 32.0000 1.9872 1.9877 417.7717 417.9004 0.0193 -1.0000 -1.0000 0302792 1582927413.10 151.4938 60.0022 32.0000 1.9869 1.9874 417.7143 417.8425 0.0193 -1.0000 -1.0000 0302854 1582927413.20 151.4938 60.0022 32.0000 1.9859 1.9864 417.9787 418.1072 0.0192 -1.0000 -1.0000 0302917 1582927413.30 151.4938 60.0022 32.0000 1.9852 1.9857 418.0321 418.1601 0.0193 -1.0000 -1.0000 0302995 1582927413.40 151.4098 60.0022 32.0000 1.9857 1.9862 417.9749 418.1031 0.0192 -1.0000 -1.0000 0303542 1582927413.50 151.4098 60.0022 32.0000 1.9866 1.9871 417.8189 417.9473 0.0193 -1.0000 -1.0000 0303620 1582927413.60 151.4098 60.0022 32.0000 1.9863 1.9868 417.8120 417.9408 0.0193 -1.0000 -1.0000 0303682 1582927413.70 151.4098 60.0022 32.0000 1.9857 1.9862 417.8615 417.9896 0.0193 -1.0000 -1.0000 0303745 1582927413.80 151.4098 60.0022 32.0000 1.9857 1.9862 417.9177 418.0463 0.0193 -1.0000 -1.0000 0303823 1582927413.90 151.4492 60.0022 32.0000 1.9866 1.9871 417.7397 417.8679 0.0193 -1.0000 -1.0000 0303995 1582927414.00 151.4843 60.0022 32.0000 1.9876 1.9881 417.7269 417.8556 0.0193 -1.0000 -1.0000 0304057 1582927414.10 151.4843 60.0022 32.0000 1.9865 1.9870 417.8033 417.9314 0.0192 -1.0000 -1.0000 0304136 1582927414.20 151.4843 60.0022 32.0000 1.9860 1.9865 417.9444 418.0736 0.0194 -1.0000 -1.0000 0304198 1582927414.30 151.4843 60.0022 32.0000 1.9858 1.9863 417.9035 418.0321 0.0193 -1.0000 -1.0000 0304260 1582927414.40 151.4843 60.0022 32.0000 1.9859 1.9864 417.8000 417.9281 0.0192 -1.0000 -1.0000 0304495 1582927414.50 151.4447 60.0022 32.0000 1.9864 1.9869 417.7588 417.8877 0.0194 -1.0000 -1.0000 0304557 1582927414.60 151.4447 60.0022 32.0000 1.9863 1.9868 417.7107 417.8395 0.0193 -1.0000 -1.0000 0304604 1582927414.70 151.4447 60.0022 32.0000 1.9861 1.9866 417.8565 417.9848 0.0193 -1.0000 -1.0000 0304682 1582927414.80 151.4447 60.0022 32.0000 1.9862 1.9867 417.8643 417.9927 0.0192 -1.0000 -1.0000 0304745 1582927414.90 151.4447 60.0022 32.0000 1.9864 1.9869 417.7363 417.8641 0.0192 -1.0000 -1.0000 0304979 1582927415.00 151.4500 60.0022 32.0000 1.9865 1.9870 417.7433 417.8725 0.0194 -1.0000 -1.0000 0305058 1582927415.10 151.4321 60.0022 32.0000 1.9861 1.9866 417.9605 418.0898 0.0194 -1.0000 -1.0000 0305136 1582927415.20 151.4641 60.0023 32.0000 1.9860 1.9865 417.9043 418.0327 0.0192 -1.0000 -1.0000 0305198 1582927415.30 151.4641 60.0023 32.0000 1.9854 1.9859 417.9043 418.0326 0.0193 -1.0000 -1.0000 0305292 1582927415.40 151.4641 60.0023 32.0000 1.9861 1.9866 417.8196 417.9490 0.0195 -1.0000 -1.0000 0305354 1582927415.50 151.4641 60.0023 32.0000 1.9861 1.9866 417.6730 417.8014 0.0192 -1.0000 -1.0000 0305417 1582927415.60 151.5037 60.0023 32.0000 1.9868 1.9873 417.6988 417.8272 0.0193 -1.0000 -1.0000 0305479 1582927415.70 151.5037 60.0023 32.0000 1.9856 1.9861 417.8981 418.0257 0.0192 -1.0000 -1.0000 0305542 1582927415.80 151.5037 60.0023 32.0000 1.9854 1.9859 417.9309 418.0587 0.0192 -1.0000 -1.0000 0305620 1582927415.90 151.5037 60.0023 32.0000 1.9858 1.9863 417.8249 417.9531 0.0193 -1.0000 -1.0000 0305682 1582927416.00 151.5037 60.0023 32.0000 1.9869 1.9874 417.7360 417.8646 0.0193 -1.0000 -1.0000 0305745 1582927416.10 151.4653 60.0023 32.0000 1.9863 1.9868 417.8853 418.0136 0.0193 -1.0000 -1.0000 0305823 1582927416.20 151.4641 60.0023 32.0000 1.9854 1.9859 418.0142 418.1428 0.0193 -1.0000 -1.0000 0305885 1582927416.30 151.4641 60.0023 32.0000 1.9855 1.9860 418.0228 418.1523 0.0194 -1.0000 -1.0000 0305948 1582927416.40 151.4641 60.0023 32.0000 1.9862 1.9867 417.8600 417.9885 0.0194 -1.0000 -1.0000 0306026 1582927416.50 151.4641 60.0023 32.0000 1.9863 1.9868 417.7675 417.8963 0.0193 -1.0000 -1.0000 0306089 1582927416.60 151.4641 60.0023 32.0000 1.9863 1.9869 417.7477 417.8771 0.0194 -1.0000 -1.0000 0306151 1582927416.70 151.5564 60.0023 32.0000 1.9867 1.9872 417.9640 418.0928 0.0194 -1.0000 -1.0000 0306214 1582927416.80 151.5564 60.0023 32.0000 1.9862 1.9867 417.9382 418.0678 0.0194 -1.0000 -1.0000 0306276 1582927416.90 151.5564 60.0023 32.0000 1.9855 1.9860 417.9908 418.1185 0.0193 -1.0000 -1.0000 0306729 1582927417.00 151.5564 60.0023 32.0000 1.9864 1.9869 417.8869 418.0172 0.0195 -1.0000 -1.0000 0306792 1582927417.10 151.5564 60.0023 32.0000 1.9859 1.9864 417.8000 417.9290 0.0194 -1.0000 -1.0000 0306854 1582927417.20 151.5564 60.0023 32.0000 1.9859 1.9864 417.8838 418.0119 0.0191 -1.0000 -1.0000 0306917 1582927417.30 151.5564 60.0023 32.0000 1.9852 1.9856 417.9239 418.0507 0.0191 -1.0000 -1.0000 0306995 1582927417.40 151.5564 60.0023 32.0000 1.9858 1.9863 417.8554 417.9838 0.0193 -1.0000 -1.0000 0307245 1582927417.50 151.5564 60.0023 32.0000 1.9864 1.9869 417.7463 417.8750 0.0193 -1.0000 -1.0000 0307323 1582927417.60 151.5564 60.0023 32.0000 1.9864 1.9869 417.7382 417.8659 0.0192 -1.0000 -1.0000 0307385 1582927417.70 151.5564 60.0023 32.0000 1.9866 1.9872 417.7449 417.8733 0.0193 -1.0000 -1.0000 0307448 1582927417.80 151.5064 60.0023 32.0000 1.9861 1.9866 417.9170 418.0453 0.0193 -1.0000 -1.0000 0307636 1582927417.90 151.5064 60.0023 32.0000 1.9857 1.9862 417.9673 418.0955 0.0192 -1.0000 -1.0000 0307714 1582927418.00 151.5082 60.0023 32.0000 1.9861 1.9866 417.7952 417.9226 0.0192 -1.0000 -1.0000 0307932 1582927418.10 151.5411 60.0023 32.0000 1.9858 1.9863 417.6869 417.8158 0.0194 -1.0000 -1.0000 0308010 1582927418.20 151.5411 60.0023 32.0000 1.9862 1.9867 417.8207 417.9495 0.0193 -1.0000 -1.0000 0308073 1582927418.30 151.5411 60.0023 32.0000 1.9854 1.9859 417.9718 418.0998 0.0192 -1.0000 -1.0000 0308135 1582927418.40 151.5525 60.0023 32.0000 1.9854 1.9859 417.9791 418.1076 0.0192 -1.0000 -1.0000 0308214 1582927418.50 151.5603 60.0023 32.0000 1.9857 1.9862 417.9128 418.0402 0.0193 -1.0000 -1.0000 0308276 1582927418.60 151.5603 60.0023 32.0000 1.9867 1.9872 417.7972 417.9244 0.0191 -1.0000 -1.0000 0308339 1582927418.70 151.5603 60.0023 32.0000 1.9867 1.9872 417.8438 417.9715 0.0192 -1.0000 -1.0000 0308401 1582927418.80 151.5602 60.0023 32.0000 1.9853 1.9858 417.8571 417.9852 0.0192 -1.0000 -1.0000 0308464 1582927418.90 151.5589 60.0023 32.0000 1.9853 1.9858 417.9360 418.0639 0.0192 -1.0000 -1.0000 0308573 1582927419.00 151.5589 60.0023 32.0000 1.9861 1.9866 417.8202 417.9485 0.0193 -1.0000 -1.0000 0308761 1582927419.10 151.5589 60.0023 32.0000 1.9869 1.9874 417.8084 417.9367 0.0193 -1.0000 -1.0000 0308823 1582927419.20 151.5589 60.0023 32.0000 1.9862 1.9868 417.8052 417.9328 0.0191 -1.0000 -1.0000 0308885 1582927419.30 151.5589 60.0023 32.0000 1.9860 1.9865 417.8652 417.9927 0.0192 -1.0000 -1.0000 0308964 1582927419.40 151.5503 60.0023 32.0000 1.9862 1.9867 417.9637 418.0923 0.0193 -1.0000 -1.0000 0309026 1582927419.50 151.5503 60.0023 32.0000 1.9855 1.9860 417.9213 418.0497 0.0193 -1.0000 -1.0000 0309526 1582927419.60 151.5503 60.0023 32.0000 1.9856 1.9861 417.8285 417.9573 0.0194 -1.0000 -1.0000 0309589 1582927419.70 151.5503 60.0023 32.0000 1.9859 1.9864 417.8042 417.9324 0.0193 -1.0000 -1.0000 0309651 1582927419.80 151.5503 60.0023 32.0000 1.9859 1.9864 417.9613 418.0902 0.0193 -1.0000 -1.0000 0309714 1582927419.90 151.5503 60.0023 32.0000 1.9858 1.9863 418.0256 418.1549 0.0195 -1.0000 -1.0000 0309776 1582927420.00 151.5503 60.0023 32.0000 1.9856 1.9861 418.0319 418.1601 0.0192 -1.0000 -1.0000 0309995 1582927420.10 151.5511 60.0020 32.0000 1.9862 1.9867 417.8444 417.9725 0.0193 -1.0000 -1.0000 0310073 1582927420.20 151.5511 60.0020 32.0000 1.9868 1.9873 417.7477 417.8764 0.0193 -1.0000 -1.0000 0310135 1582927420.30 151.5511 60.0020 32.0000 1.9869 1.9874 417.8860 418.0139 0.0192 -1.0000 -1.0000 0310198 1582927420.40 151.5511 60.0020 32.0000 1.9860 1.9865 417.9965 418.1242 0.0193 -1.0000 -1.0000 0310260 1582927420.50 151.5511 60.0020 32.0000 1.9855 1.9860 417.9007 418.0297 0.0194 -1.0000 -1.0000 0310510 1582927420.60 151.5511 60.0020 32.0000 1.9866 1.9871 417.8156 417.9444 0.0193 -1.0000 -1.0000 0310573 1582927420.70 151.4918 60.0020 32.0000 1.9867 1.9872 417.7842 417.9138 0.0194 -1.0000 -1.0000 0310635 1582927420.80 151.4918 60.0020 32.0000 1.9869 1.9874 417.8515 417.9798 0.0193 -1.0000 -1.0000 0310698 1582927420.90 151.4918 60.0020 32.0000 1.9857 1.9862 417.9009 418.0295 0.0193 -1.0000 -1.0000 0310760 1582927421.00 151.4839 60.0020 32.0000 1.9854 1.9859 417.9836 418.1106 0.0191 -1.0000 -1.0000 0310964 1582927421.10 151.4771 60.0020 32.0000 1.9857 1.9862 418.0123 418.1408 0.0193 -1.0000 -1.0000 0311026 1582927421.20 151.4771 60.0020 32.0000 1.9856 1.9861 417.9773 418.1057 0.0192 -1.0000 -1.0000 0311089 1582927421.30 151.4771 60.0020 32.0000 1.9867 1.9872 417.8191 417.9471 0.0192 -1.0000 -1.0000 0311167 1582927421.40 151.4771 60.0020 32.0000 1.9861 1.9866 417.8234 417.9518 0.0193 -1.0000 -1.0000 0311229 1582927421.50 151.4771 60.0020 32.0000 1.9864 1.9869 417.9152 418.0431 0.0192 -1.0000 -1.0000 0311292 1582927421.60 151.4750 60.0020 32.0000 1.9863 1.9868 417.9659 418.0944 0.0193 -1.0000 -1.0000 0311354 1582927421.70 151.4725 60.0020 32.0000 1.9865 1.9870 417.7264 417.8552 0.0193 -1.0000 -1.0000 0311417 1582927421.80 151.4725 60.0020 32.0000 1.9855 1.9860 417.6875 417.8160 0.0193 -1.0000 -1.0000 0311495 1582927421.90 151.4725 60.0020 32.0000 1.9860 1.9865 417.7679 417.8970 0.0194 -1.0000 -1.0000 0311558 1582927422.00 151.4725 60.0020 32.0000 1.9859 1.9864 417.8915 418.0199 0.0193 -1.0000 -1.0000 0311620 1582927422.10 151.4725 60.0020 32.0000 1.9860 1.9865 418.0368 418.1648 0.0193 -1.0000 -1.0000 0311995 1582927422.20 151.4725 60.0020 32.0000 1.9863 1.9868 417.9409 418.0695 0.0193 -1.0000 -1.0000 0312057 1582927422.30 151.4622 60.0020 32.0000 1.9862 1.9867 417.7962 417.9254 0.0194 -1.0000 -1.0000 0312167 1582927422.40 151.4622 60.0020 32.0000 1.9872 1.9877 417.6925 417.8221 0.0195 -1.0000 -1.0000 0312245 1582927422.50 151.4622 60.0020 32.0000 1.9858 1.9863 417.9858 418.1149 0.0193 -1.0000 -1.0000 0312307 1582927422.60 151.4622 60.0020 32.0000 1.9856 1.9861 418.0035 418.1320 0.0193 -1.0000 -1.0000 0312479 1582927422.70 151.4622 60.0020 32.0000 1.9858 1.9863 417.9432 418.0723 0.0193 -1.0000 -1.0000 0312557 1582927422.80 151.4954 60.0020 32.0000 1.9871 1.9876 417.8633 417.9911 0.0193 -1.0000 -1.0000 0312620 1582927422.90 151.5154 60.0020 32.0000 1.9863 1.9868 417.8313 417.9598 0.0193 -1.0000 -1.0000 0312682 1582927423.00 151.5154 60.0020 32.0000 1.9859 1.9864 417.9155 418.0433 0.0192 -1.0000 -1.0000 0312760 1582927423.10 151.5154 60.0020 32.0000 1.9851 1.9856 418.0056 418.1338 0.0193 -1.0000 -1.0000 0313511 1582927423.20 151.5154 60.0020 32.0000 1.9860 1.9865 418.0322 418.1609 0.0193 -1.0000 -1.0000 0313573 1582927423.30 151.5154 60.0020 32.0000 1.9856 1.9861 417.8943 418.0231 0.0194 -1.0000 -1.0000 0313651 1582927423.40 151.5258 60.0020 32.0000 1.9862 1.9867 417.8200 417.9490 0.0193 -1.0000 -1.0000 0313714 1582927423.50 151.5258 60.0020 32.0000 1.9864 1.9869 417.7938 417.9210 0.0191 -1.0000 -1.0000 0313776 1582927423.60 151.5258 60.0020 32.0000 1.9865 1.9870 417.7894 417.9172 0.0192 -1.0000 -1.0000 0313839 1582927423.70 151.5258 60.0020 32.0000 1.9860 1.9865 417.9485 418.0777 0.0194 -1.0000 -1.0000 0313901 1582927423.80 151.5258 60.0020 32.0000 1.9853 1.9858 418.0076 418.1361 0.0193 -1.0000 -1.0000 0313995 1582927423.90 151.5077 60.0020 32.0000 1.9861 1.9866 417.9517 418.0803 0.0193 -1.0000 -1.0000 0314057 1582927424.00 151.4841 60.0020 32.0000 1.9858 1.9863 417.7787 417.9070 0.0192 -1.0000 -1.0000 0314120 1582927424.10 151.4841 60.0020 32.0000 1.9861 1.9866 417.7690 417.8968 0.0192 -1.0000 -1.0000 0314198 1582927424.20 151.4841 60.0020 32.0000 1.9861 1.9866 417.8788 418.0067 0.0192 -1.0000 -1.0000 0314260 1582927424.30 151.4841 60.0020 32.0000 1.9861 1.9866 417.9231 418.0512 0.0193 -1.0000 -1.0000 0314323 1582927424.40 151.4841 60.0020 32.0000 1.9859 1.9864 417.8681 417.9974 0.0194 -1.0000 -1.0000 0314385 1582927424.50 151.4841 60.0020 32.0000 1.9869 1.9874 417.7574 417.8861 0.0193 -1.0000 -1.0000 0314448 1582927424.60 151.5354 60.0025 32.0000 1.9860 1.9865 417.6627 417.7905 0.0192 -1.0000 -1.0000 0314526 1582927424.70 151.5354 60.0025 32.0000 1.9854 1.9859 417.9317 418.0594 0.0192 -1.0000 -1.0000 0314589 1582927424.80 151.5354 60.0025 32.0000 1.9857 1.9862 417.8834 418.0111 0.0192 -1.0000 -1.0000 0314714 1582927424.90 151.5354 60.0025 32.0000 1.9861 1.9866 417.8079 417.9354 0.0191 -1.0000 -1.0000 0314776 1582927425.00 151.5354 60.0025 32.0000 1.9859 1.9864 417.6531 417.7822 0.0194 -1.0000 -1.0000 0314839 1582927425.10 151.5354 60.0025 32.0000 1.9862 1.9867 417.6702 417.7989 0.0193 -1.0000 -1.0000 0315230 1582927425.20 151.5354 60.0025 32.0000 1.9852 1.9857 417.8565 417.9846 0.0192 -1.0000 -1.0000 0315276 1582927425.30 151.5354 60.0025 32.0000 1.9852 1.9857 417.9101 418.0381 0.0192 -1.0000 -1.0000 0315354 1582927425.40 151.5354 60.0025 32.0000 1.9852 1.9857 417.8810 418.0094 0.0193 -1.0000 -1.0000 0315417 1582927425.50 151.5354 60.0025 32.0000 1.9857 1.9862 417.8074 417.9359 0.0193 -1.0000 -1.0000 0315495 1582927425.60 151.5354 60.0025 32.0000 1.9858 1.9863 417.7258 417.8543 0.0193 -1.0000 -1.0000 0315558 1582927425.70 151.5354 60.0025 32.0000 1.9861 1.9866 417.8549 417.9821 0.0191 -1.0000 -1.0000 0315620 1582927425.80 151.5601 60.0025 32.0000 1.9857 1.9862 417.9233 418.0513 0.0192 -1.0000 -1.0000 0315682 1582927425.90 151.5601 60.0025 32.0000 1.9845 1.9851 417.9306 418.0592 0.0193 -1.0000 -1.0000 0315760 1582927426.00 151.5601 60.0025 32.0000 1.9860 1.9865 417.7822 417.9110 0.0193 -1.0000 -1.0000 0315823 1582927426.10 151.5601 60.0025 32.0000 1.9868 1.9873 417.7565 417.8844 0.0192 -1.0000 -1.0000 0316510 1582927426.20 151.5601 60.0025 32.0000 1.9863 1.9868 417.7665 417.8943 0.0192 -1.0000 -1.0000 0316573 1582927426.30 151.5594 60.0025 32.0000 1.9858 1.9863 417.8967 418.0249 0.0193 -1.0000 -1.0000 0316635 1582927426.40 151.5280 60.0025 32.0000 1.9858 1.9863 417.8840 418.0138 0.0194 -1.0000 -1.0000 0316714 1582927426.50 151.5280 60.0025 32.0000 1.9862 1.9867 417.7442 417.8723 0.0193 -1.0000 -1.0000 0316776 1582927426.60 151.5280 60.0025 32.0000 1.9858 1.9863 417.7307 417.8595 0.0194 -1.0000 -1.0000 0316839 1582927426.70 151.5280 60.0025 32.0000 1.9855 1.9860 417.8868 418.0150 0.0192 -1.0000 -1.0000 0316901 1582927426.80 151.5280 60.0025 32.0000 1.9854 1.9859 418.0351 418.1632 0.0192 -1.0000 -1.0000 0316964 1582927426.90 151.4868 60.0025 32.0000 1.9848 1.9853 417.9762 418.1046 0.0193 -1.0000 -1.0000 0317026 1582927427.00 151.4868 60.0025 32.0000 1.9859 1.9864 417.8921 418.0207 0.0193 -1.0000 -1.0000 0317104 1582927427.10 151.4868 60.0025 32.0000 1.9866 1.9871 417.7143 417.8427 0.0192 -1.0000 -1.0000 0317167 1582927427.20 151.4868 60.0025 32.0000 1.9860 1.9865 417.7734 417.9013 0.0193 -1.0000 -1.0000 0317229 1582927427.30 151.4868 60.0025 32.0000 1.9858 1.9863 417.8406 417.9688 0.0192 -1.0000 -1.0000 0317308 1582927427.40 151.4868 60.0025 32.0000 1.9854 1.9859 417.8886 418.0173 0.0193 -1.0000 -1.0000 0317370 1582927427.50 151.4835 60.0025 32.0000 1.9861 1.9866 417.8965 418.0247 0.0192 -1.0000 -1.0000 0317432 1582927427.60 151.4490 60.0025 32.0000 1.9862 1.9867 417.7174 417.8452 0.0192 -1.0000 -1.0000 0317495 1582927427.70 151.4490 60.0025 32.0000 1.9867 1.9872 417.8526 417.9810 0.0193 -1.0000 -1.0000 0317776 1582927427.80 151.4490 60.0025 32.0000 1.9861 1.9866 418.0011 418.1283 0.0191 -1.0000 -1.0000 0317854 1582927427.90 151.4490 60.0025 32.0000 1.9856 1.9861 417.9819 418.1097 0.0193 -1.0000 -1.0000 0317917 1582927428.00 151.4490 60.0025 32.0000 1.9863 1.9868 417.8900 418.0186 0.0193 -1.0000 -1.0000 0317979 1582927428.10 151.4490 60.0025 32.0000 1.9875 1.9880 417.8347 417.9629 0.0192 -1.0000 -1.0000 0318042 1582927428.20 151.4490 60.0025 32.0000 1.9866 1.9871 417.8048 417.9325 0.0192 -1.0000 -1.0000 0318307 1582927428.30 151.4490 60.0025 32.0000 1.9863 1.9868 417.8807 418.0083 0.0192 -1.0000 -1.0000 0318370 1582927428.40 151.4490 60.0025 32.0000 1.9860 1.9865 418.0670 418.1957 0.0193 -1.0000 -1.0000 0318448 1582927428.50 151.4490 60.0025 32.0000 1.9858 1.9863 417.8992 418.0278 0.0193 -1.0000 -1.0000 0318510 1582927428.60 151.4490 60.0025 32.0000 1.9860 1.9865 417.8890 418.0172 0.0193 -1.0000 -1.0000 0318573 1582927428.70 151.4490 60.0025 32.0000 1.9864 1.9869 417.8158 417.9440 0.0192 -1.0000 -1.0000 0318651 1582927428.80 151.4230 60.0025 32.0000 1.9864 1.9869 417.8853 418.0134 0.0192 -1.0000 -1.0000 0318714 1582927428.90 151.4230 60.0025 32.0000 1.9852 1.9857 417.9982 418.1262 0.0193 -1.0000 -1.0000 0318776 1582927429.00 151.4230 60.0025 32.0000 1.9860 1.9865 417.8535 417.9816 0.0193 -1.0000 -1.0000 0318854 1582927429.10 151.4230 60.0025 32.0000 1.9862 1.9867 417.7121 417.8397 0.0192 -1.0000 -1.0000 0318917 1582927429.20 151.4230 60.0025 32.0000 1.9865 1.9870 417.7110 417.8388 0.0192 -1.0000 -1.0000 0318979 1582927429.30 151.4230 60.0025 32.0000 1.9866 1.9871 417.7403 417.8688 0.0194 -1.0000 -1.0000 0319042 1582927429.40 151.4615 60.0025 32.0000 1.9858 1.9863 417.9431 418.0716 0.0193 -1.0000 -1.0000 0319104 1582927429.50 151.4615 60.0025 32.0000 1.9865 1.9870 417.9203 418.0487 0.0192 -1.0000 -1.0000 0319182 1582927429.60 151.4615 60.0025 32.0000 1.9854 1.9859 417.9350 418.0630 0.0192 -1.0000 -1.0000 0319245 1582927429.70 151.4615 60.0025 32.0000 1.9860 1.9865 417.8997 418.0279 0.0192 -1.0000 -1.0000 0319745 1582927429.80 151.4615 60.0025 32.0000 1.9865 1.9870 417.9547 418.0825 0.0193 -1.0000 -1.0000 0319823 1582927429.90 151.4577 60.0025 32.0000 1.9863 1.9868 417.9204 418.0489 0.0192 -1.0000 -1.0000 0319885 1582927430.00 151.4209 60.0027 32.0000 1.9851 1.9856 418.0062 418.1342 0.0192 -1.0000 -1.0000 0319948 1582927430.10 151.4209 60.0027 32.0000 1.9856 1.9861 417.9721 418.1005 0.0192 -1.0000 -1.0000 0320026 1582927430.20 151.4209 60.0027 32.0000 1.9868 1.9873 417.8357 417.9629 0.0192 -1.0000 -1.0000 0320307 1582927430.30 151.4209 60.0027 32.0000 1.9864 1.9869 417.7444 417.8726 0.0192 -1.0000 -1.0000 0320370 1582927430.40 151.4209 60.0027 32.0000 1.9868 1.9873 417.8418 417.9697 0.0193 -1.0000 -1.0000 0320464 1582927430.50 151.4209 60.0027 32.0000 1.9859 1.9864 417.8967 418.0255 0.0193 -1.0000 -1.0000 0320526 1582927430.60 151.4755 60.0027 32.0000 1.9852 1.9857 417.8930 418.0213 0.0193 -1.0000 -1.0000 0320589 1582927430.70 151.5069 60.0027 32.0000 1.9858 1.9863 417.7254 417.8533 0.0192 -1.0000 -1.0000 0320651 1582927430.80 151.5069 60.0027 32.0000 1.9864 1.9869 417.7476 417.8751 0.0191 -1.0000 -1.0000 0320729 1582927430.90 151.5069 60.0027 32.0000 1.9861 1.9866 417.7805 417.9081 0.0192 -1.0000 -1.0000 0320792 1582927431.00 151.5069 60.0027 32.0000 1.9865 1.9870 417.9096 418.0375 0.0192 -1.0000 -1.0000 0320854 1582927431.10 151.5069 60.0027 32.0000 1.9866 1.9871 417.7648 417.8934 0.0194 -1.0000 -1.0000 0320917 1582927431.20 151.5123 60.0027 32.0000 1.9864 1.9869 417.6947 417.8234 0.0193 -1.0000 -1.0000 0320979 1582927431.30 151.5123 60.0027 32.0000 1.9863 1.9868 417.7932 417.9209 0.0192 -1.0000 -1.0000 0321479 1582927431.40 151.5123 60.0027 32.0000 1.9854 1.9859 417.8794 418.0072 0.0192 -1.0000 -1.0000 0321542 1582927431.50 151.5123 60.0027 32.0000 1.9858 1.9863 417.9255 418.0531 0.0192 -1.0000 -1.0000 0321620 1582927431.60 151.5123 60.0027 32.0000 1.9859 1.9864 417.8823 418.0104 0.0192 -1.0000 -1.0000 0321682 1582927431.70 151.4992 60.0027 32.0000 1.9860 1.9865 417.7974 417.9253 0.0192 -1.0000 -1.0000 0321745 1582927431.80 151.4969 60.0027 32.0000 1.9867 1.9872 417.6425 417.7696 0.0191 -1.0000 -1.0000 0321823 1582927431.90 151.4969 60.0027 32.0000 1.9867 1.9872 417.8075 417.9360 0.0193 -1.0000 -1.0000 0321885 1582927432.00 151.4969 60.0027 32.0000 1.9856 1.9861 417.9145 418.0423 0.0191 -1.0000 -1.0000 0321948 1582927432.10 151.4969 60.0027 32.0000 1.9859 1.9864 417.8606 417.9886 0.0192 -1.0000 -1.0000 0322026 1582927432.20 151.4969 60.0027 32.0000 1.9866 1.9871 417.7258 417.8535 0.0192 -1.0000 -1.0000 0322089 1582927432.30 151.4969 60.0027 32.0000 1.9864 1.9869 417.7112 417.8385 0.0191 -1.0000 -1.0000 0322214 1582927432.40 151.5116 60.0027 32.0000 1.9855 1.9860 417.7950 417.9230 0.0193 -1.0000 -1.0000 0322292 1582927432.50 151.5278 60.0027 32.0000 1.9857 1.9862 417.9616 418.0898 0.0192 -1.0000 -1.0000 0322354 1582927432.60 151.5278 60.0027 32.0000 1.9856 1.9861 417.9513 418.0791 0.0192 -1.0000 -1.0000 0322526 1582927432.70 151.5278 60.0027 32.0000 1.9862 1.9867 417.9005 418.0285 0.0192 -1.0000 -1.0000 0322604 1582927432.80 151.5278 60.0027 32.0000 1.9867 1.9872 417.6865 417.8148 0.0193 -1.0000 -1.0000 0322776 1582927432.90 151.5278 60.0027 32.0000 1.9861 1.9866 417.7711 417.8995 0.0193 -1.0000 -1.0000 0322839 1582927433.00 151.5457 60.0027 32.0000 1.9854 1.9859 417.9413 418.0696 0.0192 -1.0000 -1.0000 0322932 1582927433.10 151.5457 60.0027 32.0000 1.9849 1.9854 417.9874 418.1144 0.0191 -1.0000 -1.0000 0322995 1582927433.20 151.5457 60.0027 32.0000 1.9847 1.9852 417.9650 418.0939 0.0193 -1.0000 -1.0000 0323058 1582927433.30 151.5457 60.0027 32.0000 1.9867 1.9872 417.7327 417.8605 0.0191 -1.0000 -1.0000 0323245 1582927433.40 151.5457 60.0027 32.0000 1.9868 1.9873 417.8065 417.9343 0.0193 -1.0000 -1.0000 0323308 1582927433.50 151.5457 60.0027 32.0000 1.9864 1.9869 417.9212 418.0488 0.0192 -1.0000 -1.0000 0323385 1582927433.60 151.5374 60.0027 32.0000 1.9854 1.9859 418.0263 418.1549 0.0193 -1.0000 -1.0000 0323448 1582927433.70 151.5331 60.0027 32.0000 1.9848 1.9853 417.9151 418.0432 0.0193 -1.0000 -1.0000 0323542 1582927433.80 151.5331 60.0027 32.0000 1.9857 1.9862 417.8022 417.9297 0.0192 -1.0000 -1.0000 0323604 1582927433.90 151.5331 60.0027 32.0000 1.9865 1.9870 417.7236 417.8520 0.0193 -1.0000 -1.0000 0323729 1582927434.00 151.5331 60.0027 32.0000 1.9857 1.9862 417.8772 418.0051 0.0191 -1.0000 -1.0000 0323792 1582927434.10 151.5331 60.0027 32.0000 1.9853 1.9858 417.9714 418.0986 0.0191 -1.0000 -1.0000 0323870 1582927434.20 151.5322 60.0027 32.0000 1.9851 1.9856 417.9275 418.0558 0.0193 -1.0000 -1.0000 0323932 1582927434.30 151.5312 60.0027 32.0000 1.9866 1.9871 417.8544 417.9829 0.0193 -1.0000 -1.0000 0323995 1582927434.40 151.5312 60.0027 32.0000 1.9863 1.9868 417.9203 418.0483 0.0192 -1.0000 -1.0000 0324839 1582927434.50 151.5312 60.0027 32.0000 1.9859 1.9864 417.9082 418.0360 0.0192 -1.0000 -1.0000 0324901 1582927434.60 151.5312 60.0027 32.0000 1.9855 1.9860 418.0187 418.1465 0.0192 -1.0000 -1.0000 0324979 1582927434.70 151.5312 60.0027 32.0000 1.9854 1.9859 418.0061 418.1344 0.0191 -1.0000 -1.0000 0325042 1582927434.80 151.5260 60.0024 32.0000 1.9859 1.9864 417.8195 417.9473 0.0192 -1.0000 -1.0000 0325104 1582927434.90 151.5190 60.0021 32.0000 1.9860 1.9865 417.7915 417.9188 0.0191 -1.0000 -1.0000 0325167 1582927435.00 151.5190 60.0021 32.0000 1.9862 1.9867 417.8181 417.9458 0.0192 -1.0000 -1.0000 0325292 1582927435.10 151.5190 60.0021 32.0000 1.9854 1.9859 417.9619 418.0902 0.0193 -1.0000 -1.0000 0325339 1582927435.20 151.5190 60.0021 32.0000 1.9851 1.9856 418.0337 418.1609 0.0191 -1.0000 -1.0000 0325401 1582927435.30 151.5190 60.0021 32.0000 1.9854 1.9859 417.9226 418.0504 0.0192 -1.0000 -1.0000 0325479 1582927435.40 151.4237 60.0021 32.0000 1.9861 1.9866 417.8020 417.9306 0.0193 -1.0000 -1.0000 0325542 1582927435.50 151.3998 60.0021 32.0000 1.9865 1.9870 417.7316 417.8596 0.0193 -1.0000 -1.0000 0325620 1582927435.60 151.3998 60.0021 32.0000 1.9859 1.9864 417.9215 418.0509 0.0194 -1.0000 -1.0000 0325682 1582927435.70 151.3998 60.0021 32.0000 1.9842 1.9847 417.8937 418.0218 0.0192 -1.0000 -1.0000 0325823 1582927435.80 151.3998 60.0021 32.0000 1.9860 1.9865 417.8908 418.0181 0.0191 -1.0000 -1.0000 0325901 1582927435.90 151.3998 60.0021 32.0000 1.9862 1.9867 417.7971 417.9259 0.0194 -1.0000 -1.0000 0325964 1582927436.00 151.4716 60.0021 32.0000 1.9863 1.9868 417.7728 417.9015 0.0193 -1.0000 -1.0000 0326026 1582927436.10 151.4716 60.0021 32.0000 1.9853 1.9858 417.8686 417.9975 0.0194 -1.0000 -1.0000 0326104 1582927436.20 151.4716 60.0021 32.0000 1.9850 1.9855 417.9232 418.0511 0.0192 -1.0000 -1.0000 0326167 1582927436.30 151.4716 60.0021 32.0000 1.9859 1.9864 417.9380 418.0655 0.0192 -1.0000 -1.0000 0326229 1582927436.40 151.4716 60.0021 32.0000 1.9854 1.9859 417.8370 417.9654 0.0193 -1.0000 -1.0000 0326307 1582927436.50 151.4716 60.0021 32.0000 1.9864 1.9869 417.7537 417.8816 0.0192 -1.0000 -1.0000 0326370 1582927436.60 151.4716 60.0021 32.0000 1.9861 1.9866 417.7976 417.9253 0.0192 -1.0000 -1.0000 0326432 1582927436.70 151.4716 60.0021 32.0000 1.9863 1.9868 417.9287 418.0572 0.0193 -1.0000 -1.0000 0326526 1582927436.80 151.4716 60.0021 32.0000 1.9861 1.9866 418.0024 418.1310 0.0193 -1.0000 -1.0000 0326589 1582927436.90 151.4716 60.0021 32.0000 1.9860 1.9865 417.8968 418.0245 0.0192 -1.0000 -1.0000 0326651 1582927437.00 151.4724 60.0021 32.0000 1.9862 1.9867 417.8578 417.9854 0.0192 -1.0000 -1.0000 0326760 1582927437.10 151.4860 60.0021 32.0000 1.9871 1.9876 417.7367 417.8646 0.0192 -1.0000 -1.0000 0326823 1582927437.20 151.4860 60.0021 32.0000 1.9866 1.9871 417.7761 417.9045 0.0193 -1.0000 -1.0000 0326886 1582927437.30 151.4860 60.0021 32.0000 1.9860 1.9865 417.8745 418.0017 0.0190 -1.0000 -1.0000 0326948 1582927437.40 151.4860 60.0021 32.0000 1.9858 1.9863 417.9493 418.0768 0.0192 -1.0000 -1.0000 0327058 1582927437.50 151.4860 60.0021 32.0000 1.9864 1.9869 417.8010 417.9289 0.0192 -1.0000 -1.0000 0327292 1582927437.60 151.4860 60.0021 32.0000 1.9865 1.9870 417.8479 417.9762 0.0193 -1.0000 -1.0000 0327354 1582927437.70 151.4664 60.0021 32.0000 1.9865 1.9870 417.7079 417.8357 0.0192 -1.0000 -1.0000 0327417 1582927437.80 151.4664 60.0021 32.0000 1.9861 1.9866 417.6563 417.7838 0.0192 -1.0000 -1.0000 0327495 1582927437.90 151.4664 60.0021 32.0000 1.9857 1.9862 417.8901 418.0180 0.0191 -1.0000 -1.0000 0327558 1582927438.00 151.4664 60.0021 32.0000 1.9858 1.9863 417.9283 418.0560 0.0193 -1.0000 -1.0000 0327792 1582927438.10 151.4664 60.0021 32.0000 1.9865 1.9870 417.8406 417.9678 0.0191 -1.0000 -1.0000 0327870 1582927438.20 151.4592 60.0021 32.0000 1.9867 1.9872 417.7168 417.8445 0.0192 -1.0000 -1.0000 0327932 1582927438.30 151.4436 60.0021 32.0000 1.9856 1.9861 417.8430 417.9707 0.0192 -1.0000 -1.0000 0327995 1582927438.40 151.4436 60.0021 32.0000 1.9852 1.9857 417.9989 418.1270 0.0192 -1.0000 -1.0000 0328073 1582927438.50 151.4436 60.0021 32.0000 1.9865 1.9870 417.9820 418.1099 0.0192 -1.0000 -1.0000 0328307 1582927438.60 151.4436 60.0021 32.0000 1.9864 1.9869 417.7559 417.8834 0.0191 -1.0000 -1.0000 0328354 1582927438.70 151.4436 60.0021 32.0000 1.9862 1.9867 417.7504 417.8775 0.0191 -1.0000 -1.0000 0328432 1582927438.80 151.5494 60.0021 32.0000 1.9854 1.9859 417.8156 417.9431 0.0192 -1.0000 -1.0000 0328495 1582927438.90 151.5494 60.0021 32.0000 1.9853 1.9858 417.8837 418.0127 0.0193 -1.0000 -1.0000 0328557 1582927439.00 151.5494 60.0021 32.0000 1.9862 1.9867 417.8677 417.9960 0.0193 -1.0000 -1.0000 0329230 1582927439.10 151.5494 60.0021 32.0000 1.9865 1.9870 417.7297 417.8574 0.0191 -1.0000 -1.0000 0329292 1582927439.20 151.5494 60.0021 32.0000 1.9862 1.9867 417.7461 417.8731 0.0191 -1.0000 -1.0000 0329354 1582927439.30 151.5494 60.0021 32.0000 1.9860 1.9865 417.7646 417.8924 0.0191 -1.0000 -1.0000 0329432 1582927439.40 151.5182 60.0021 32.0000 1.9846 1.9851 417.8755 418.0037 0.0194 -1.0000 -1.0000 0329495 1582927439.50 151.5182 60.0021 32.0000 1.9856 1.9861 417.9609 418.0880 0.0190 -1.0000 -1.0000 0329745 1582927439.60 151.5182 60.0021 32.0000 1.9862 1.9867 417.9590 418.0858 0.0191 -1.0000 -1.0000 0329807 1582927439.70 151.5182 60.0021 32.0000 1.9866 1.9871 417.8072 417.9349 0.0192 -1.0000 -1.0000 0329870 1582927439.80 151.5182 60.0021 32.0000 1.9857 1.9862 417.7852 417.9129 0.0192 -1.0000 -1.0000 0329932 1582927439.90 151.5206 60.0021 32.0000 1.9850 1.9855 417.9647 418.0929 0.0193 -1.0000 -1.0000 0329995 1582927440.00 151.5571 60.0025 32.0000 1.9856 1.9861 417.9426 418.0709 0.0192 -1.0000 -1.0000 0330292 1582927440.10 151.5571 60.0025 32.0000 1.9850 1.9855 417.9853 418.1131 0.0192 -1.0000 -1.0000 0330354 1582927440.20 151.5571 60.0025 32.0000 1.9861 1.9866 417.6927 417.8205 0.0192 -1.0000 -1.0000 0330417 1582927440.30 151.5571 60.0025 32.0000 1.9860 1.9865 417.7711 417.8987 0.0191 -1.0000 -1.0000 0330495 1582927440.40 151.5571 60.0025 32.0000 1.9856 1.9861 417.8063 417.9340 0.0192 -1.0000 -1.0000 0330573 1582927440.50 151.5101 60.0025 32.0000 1.9855 1.9860 417.9420 418.0703 0.0192 -1.0000 -1.0000 0330760 1582927440.60 151.5101 60.0025 32.0000 1.9856 1.9861 417.9281 418.0547 0.0190 -1.0000 -1.0000 0330823 1582927440.70 151.5101 60.0025 32.0000 1.9869 1.9874 417.8124 417.9400 0.0192 -1.0000 -1.0000 0330901 1582927440.80 151.5101 60.0025 32.0000 1.9862 1.9867 417.7762 417.9046 0.0193 -1.0000 -1.0000 0330964 1582927440.90 151.5101 60.0025 32.0000 1.9855 1.9860 417.7014 417.8293 0.0192 -1.0000 -1.0000 0331058 1582927441.00 151.5101 60.0025 32.0000 1.9861 1.9866 417.8246 417.9525 0.0192 -1.0000 -1.0000 0331245 1582927441.10 151.4640 60.0025 32.0000 1.9846 1.9851 417.9812 418.1090 0.0192 -1.0000 -1.0000 0331308 1582927441.20 151.4640 60.0025 32.0000 1.9851 1.9856 417.9135 418.0408 0.0192 -1.0000 -1.0000 0331370 1582927441.30 151.4640 60.0025 32.0000 1.9858 1.9863 417.8385 417.9673 0.0193 -1.0000 -1.0000 0331448 1582927441.40 151.4640 60.0025 32.0000 1.9858 1.9863 417.6984 417.8270 0.0193 -1.0000 -1.0000 0331495 1582927441.50 151.4640 60.0025 32.0000 1.9854 1.9859 417.7819 417.9097 0.0192 -1.0000 -1.0000 0331573 1582927441.60 151.4859 60.0025 32.0000 1.9858 1.9864 417.8931 418.0212 0.0192 -1.0000 -1.0000 0332323 1582927441.70 151.5110 60.0025 32.0000 1.9868 1.9873 417.8365 417.9640 0.0191 -1.0000 -1.0000 0332370 1582927441.80 151.5110 60.0025 32.0000 1.9868 1.9873 417.7829 417.9111 0.0193 -1.0000 -1.0000 0332448 1582927441.90 151.5110 60.0025 32.0000 1.9863 1.9868 417.7533 417.8818 0.0193 -1.0000 -1.0000 0332510 1582927442.00 151.5110 60.0025 32.0000 1.9862 1.9867 417.8732 418.0014 0.0193 -1.0000 -1.0000 0332573 1582927442.10 151.5110 60.0025 32.0000 1.9851 1.9856 417.9225 418.0506 0.0192 -1.0000 -1.0000 0332651 1582927442.20 151.4701 60.0025 32.0000 1.9859 1.9864 417.9062 418.0344 0.0192 -1.0000 -1.0000 0332714 1582927442.30 151.4701 60.0025 32.0000 1.9866 1.9871 417.7621 417.8895 0.0192 -1.0000 -1.0000 0332776 1582927442.40 151.4701 60.0025 32.0000 1.9870 1.9875 417.7138 417.8417 0.0192 -1.0000 -1.0000 0332839 1582927442.50 151.4701 60.0025 32.0000 1.9863 1.9868 417.8865 418.0140 0.0191 -1.0000 -1.0000 0332901 1582927442.60 151.4701 60.0025 32.0000 1.9855 1.9860 417.8981 418.0266 0.0194 -1.0000 -1.0000 0332964 1582927442.70 151.4597 60.0025 32.0000 1.9855 1.9860 417.9196 418.0486 0.0192 -1.0000 -1.0000 0333042 1582927442.80 151.4576 60.0025 32.0000 1.9856 1.9861 417.6798 417.8072 0.0192 -1.0000 -1.0000 0333104 1582927442.90 151.4576 60.0025 32.0000 1.9858 1.9863 417.8100 417.9371 0.0191 -1.0000 -1.0000 0333167 1582927443.00 151.4576 60.0025 32.0000 1.9853 1.9858 417.8282 417.9560 0.0192 -1.0000 -1.0000 0333245 1582927443.10 151.4576 60.0025 32.0000 1.9862 1.9867 417.8497 417.9774 0.0192 -1.0000 -1.0000 0333667 1582927443.20 151.4574 60.0025 32.0000 1.9856 1.9861 417.8123 417.9394 0.0191 -1.0000 -1.0000 0333729 1582927443.30 151.4544 60.0025 32.0000 1.9860 1.9865 417.6525 417.7821 0.0194 -1.0000 -1.0000 0333807 1582927443.40 151.4544 60.0025 32.0000 1.9861 1.9866 417.6430 417.7710 0.0193 -1.0000 -1.0000 0333870 1582927443.50 151.4544 60.0025 32.0000 1.9867 1.9872 417.8104 417.9386 0.0192 -1.0000 -1.0000 0333932 1582927443.60 151.4544 60.0025 32.0000 1.9863 1.9868 417.7980 417.9249 0.0191 -1.0000 -1.0000 0334026 1582927443.70 151.4544 60.0025 32.0000 1.9866 1.9871 417.9759 418.1034 0.0193 -1.0000 -1.0000 0334104 1582927443.80 151.4544 60.0025 32.0000 1.9862 1.9868 417.8225 417.9512 0.0193 -1.0000 -1.0000 0334182 1582927443.90 151.4544 60.0025 32.0000 1.9862 1.9867 417.7182 417.8461 0.0192 -1.0000 -1.0000 0334276 1582927444.00 151.4544 60.0025 32.0000 1.9858 1.9863 417.7612 417.8879 0.0191 -1.0000 -1.0000 0334339 1582927444.10 151.4544 60.0025 32.0000 1.9854 1.9859 417.8962 418.0239 0.0192 -1.0000 -1.0000 0334401 1582927444.20 151.4544 60.0025 32.0000 1.9854 1.9859 417.9150 418.0433 0.0193 -1.0000 -1.0000 0334464 1582927444.30 151.4544 60.0025 32.0000 1.9864 1.9869 417.8082 417.9362 0.0192 -1.0000 -1.0000 0334526 1582927444.40 151.5480 60.0025 32.0000 1.9866 1.9871 417.7393 417.8668 0.0192 -1.0000 -1.0000 0334604 1582927444.50 151.5732 60.0025 32.0000 1.9858 1.9863 417.7067 417.8349 0.0193 -1.0000 -1.0000 0334667 1582927444.60 151.5732 60.0025 32.0000 1.9860 1.9865 417.7389 417.8673 0.0192 -1.0000 -1.0000 0335010 1582927444.70 151.5732 60.0025 32.0000 1.9862 1.9867 417.8605 417.9879 0.0192 -1.0000 -1.0000 0335073 1582927444.80 151.5732 60.0025 32.0000 1.9860 1.9865 417.8623 417.9898 0.0191 -1.0000 -1.0000 0335135 1582927444.90 151.5272 60.0026 32.0000 1.9866 1.9871 417.7771 417.9056 0.0194 -1.0000 -1.0000 0335214 1582927445.00 151.5078 60.0026 32.0000 1.9870 1.9875 417.6968 417.8238 0.0191 -1.0000 -1.0000 0335308 1582927445.10 151.5078 60.0026 32.0000 1.9866 1.9871 417.7898 417.9176 0.0192 -1.0000 -1.0000 0335355 1582927445.20 151.5078 60.0026 32.0000 1.9854 1.9859 417.8842 418.0121 0.0193 -1.0000 -1.0000 0335432 1582927445.30 151.5078 60.0026 32.0000 1.9857 1.9862 417.8547 417.9821 0.0191 -1.0000 -1.0000 0335510 1582927445.40 151.5078 60.0026 32.0000 1.9861 1.9866 417.7181 417.8467 0.0193 -1.0000 -1.0000 0335573 1582927445.50 151.5078 60.0026 32.0000 1.9862 1.9867 417.6892 417.8167 0.0192 -1.0000 -1.0000 0335651 1582927445.60 151.5078 60.0026 32.0000 1.9856 1.9861 417.7619 417.8893 0.0191 -1.0000 -1.0000 0335714 1582927445.70 151.5313 60.0026 32.0000 1.9850 1.9855 417.8812 418.0095 0.0193 -1.0000 -1.0000 0335776 1582927445.80 151.5313 60.0026 32.0000 1.9853 1.9858 418.0165 418.1445 0.0191 -1.0000 -1.0000 0335854 1582927445.90 151.5313 60.0026 32.0000 1.9854 1.9859 417.9109 418.0383 0.0192 -1.0000 -1.0000 0335917 1582927446.00 151.5313 60.0026 32.0000 1.9862 1.9867 417.7259 417.8538 0.0192 -1.0000 -1.0000 0335979 1582927446.10 151.5313 60.0026 32.0000 1.9865 1.9870 417.8710 417.9988 0.0192 -1.0000 -1.0000 0336073 1582927446.20 151.5313 60.0026 32.0000 1.9850 1.9855 417.8849 418.0125 0.0192 -1.0000 -1.0000 0336135 1582927446.30 151.5320 60.0026 32.0000 1.9858 1.9863 417.8674 417.9951 0.0192 -1.0000 -1.0000 0336198 1582927446.40 151.5376 60.0026 32.0000 1.9858 1.9863 417.7127 417.8402 0.0192 -1.0000 -1.0000 0336276 1582927446.50 151.5376 60.0026 32.0000 1.9865 1.9870 417.6634 417.7915 0.0192 -1.0000 -1.0000 0336339 1582927446.60 151.5376 60.0026 32.0000 1.9862 1.9867 417.6847 417.8124 0.0191 -1.0000 -1.0000 0336401 1582927446.70 151.5376 60.0026 32.0000 1.9864 1.9869 417.7660 417.8931 0.0191 -1.0000 -1.0000 0337073 1582927446.80 151.5376 60.0026 32.0000 1.9857 1.9862 417.9646 418.0933 0.0192 -1.0000 -1.0000 0337135 1582927446.90 151.5376 60.0026 32.0000 1.9856 1.9861 417.9338 418.0609 0.0191 -1.0000 -1.0000 0337198 1582927447.00 151.4863 60.0026 32.0000 1.9852 1.9857 417.8839 418.0117 0.0192 -1.0000 -1.0000 0337260 1582927447.10 151.4863 60.0026 32.0000 1.9856 1.9861 417.8090 417.9371 0.0192 -1.0000 -1.0000 0337323 1582927447.20 151.4863 60.0026 32.0000 1.9849 1.9854 417.8544 417.9817 0.0191 -1.0000 -1.0000 0337385 1582927447.30 151.4863 60.0026 32.0000 1.9859 1.9864 417.9468 418.0742 0.0191 -1.0000 -1.0000 0337479 1582927447.40 151.4863 60.0026 32.0000 1.9861 1.9866 417.8964 418.0235 0.0190 -1.0000 -1.0000 0337573 1582927447.50 151.4997 60.0026 32.0000 1.9866 1.9871 417.7727 417.9006 0.0191 -1.0000 -1.0000 0337682 1582927447.60 151.5065 60.0026 32.0000 1.9863 1.9868 417.7185 417.8468 0.0192 -1.0000 -1.0000 0337729 1582927447.70 151.5065 60.0026 32.0000 1.9866 1.9871 417.7932 417.9211 0.0192 -1.0000 -1.0000 0337792 1582927447.80 151.5065 60.0026 32.0000 1.9862 1.9867 417.8521 417.9799 0.0191 -1.0000 -1.0000 0337870 1582927447.90 151.5065 60.0026 32.0000 1.9848 1.9853 417.8813 418.0082 0.0191 -1.0000 -1.0000 0337932 1582927448.00 151.5065 60.0026 32.0000 1.9855 1.9859 417.7959 417.9232 0.0191 -1.0000 -1.0000 0337995 1582927448.10 151.4584 60.0026 32.0000 1.9866 1.9871 417.7257 417.8536 0.0192 -1.0000 -1.0000 0338073 1582927448.20 151.4317 60.0026 32.0000 1.9872 1.9877 417.7464 417.8736 0.0191 -1.0000 -1.0000 0338495 1582927448.30 151.4317 60.0026 32.0000 1.9866 1.9871 417.9197 418.0471 0.0192 -1.0000 -1.0000 0338557 1582927448.40 151.4317 60.0026 32.0000 1.9862 1.9867 417.9473 418.0757 0.0193 -1.0000 -1.0000 0338635 1582927448.50 151.4317 60.0026 32.0000 1.9863 1.9868 417.8648 417.9935 0.0193 -1.0000 -1.0000 0338698 1582927448.60 151.4317 60.0026 32.0000 1.9856 1.9861 417.7480 417.8763 0.0193 -1.0000 -1.0000 0338760 1582927448.70 151.4317 60.0026 32.0000 1.9859 1.9864 417.8118 417.9395 0.0191 -1.0000 -1.0000 0338839 1582927448.80 151.4317 60.0026 32.0000 1.9861 1.9866 417.9458 418.0732 0.0191 -1.0000 -1.0000 0339010 1582927448.90 151.4317 60.0026 32.0000 1.9856 1.9861 417.9218 418.0491 0.0192 -1.0000 -1.0000 0339073 1582927449.00 151.4317 60.0026 32.0000 1.9852 1.9857 417.8893 418.0171 0.0192 -1.0000 -1.0000 0339151 1582927449.10 151.4317 60.0026 32.0000 1.9858 1.9863 417.8891 418.0175 0.0192 -1.0000 -1.0000 0339214 1582927449.20 151.5919 60.0026 32.0000 1.9865 1.9870 417.8001 417.9282 0.0193 -1.0000 -1.0000 0339276 1582927449.30 151.5919 60.0026 32.0000 1.9868 1.9873 417.7850 417.9136 0.0193 -1.0000 -1.0000 0339526 1582927449.40 151.5919 60.0026 32.0000 1.9868 1.9873 417.7597 417.8879 0.0193 -1.0000 -1.0000 0339589 1582927449.50 151.5919 60.0026 32.0000 1.9865 1.9870 418.0333 418.1614 0.0191 -1.0000 -1.0000 0339667 1582927449.60 151.5919 60.0026 32.0000 1.9864 1.9869 417.9967 418.1241 0.0192 -1.0000 -1.0000 0339729 1582927449.70 151.5919 60.0026 32.0000 1.9871 1.9876 417.9145 418.0421 0.0192 -1.0000 -1.0000 0339792 1582927449.80 151.6219 60.0027 32.0000 1.9874 1.9879 417.8516 417.9784 0.0191 -1.0000 -1.0000 0339854 1582927449.90 151.6417 60.0027 32.0000 1.9872 1.9877 417.8431 417.9699 0.0191 -1.0000 -1.0000 0339917 1582927450.00 151.6417 60.0027 32.0000 1.9869 1.9874 417.9655 418.0932 0.0191 -1.0000 -1.0000 0339979 1582927450.10 151.6417 60.0027 32.0000 1.9872 1.9877 418.0023 418.1285 0.0190 -1.0000 -1.0000 0340057 1582927450.20 151.6417 60.0027 32.0000 1.9874 1.9879 417.8880 418.0154 0.0192 -1.0000 -1.0000 0340120 1582927450.30 151.6417 60.0027 32.0000 1.9884 1.9889 417.7899 417.9179 0.0192 -1.0000 -1.0000 0340557 1582927450.40 151.6417 60.0027 32.0000 1.9874 1.9879 417.8215 417.9495 0.0192 -1.0000 -1.0000 0340635 1582927450.50 151.6412 60.0027 32.0000 1.9872 1.9877 417.9155 418.0433 0.0192 -1.0000 -1.0000 0340698 1582927450.60 151.6412 60.0027 32.0000 1.9869 1.9874 417.9487 418.0764 0.0192 -1.0000 -1.0000 0340760 1582927450.70 151.6412 60.0027 32.0000 1.9873 1.9878 417.9201 418.0481 0.0192 -1.0000 -1.0000 0340823 1582927450.80 151.6412 60.0027 32.0000 1.9874 1.9879 417.8031 417.9316 0.0192 -1.0000 -1.0000 0340885 1582927450.90 151.6412 60.0027 32.0000 1.9880 1.9885 417.7704 417.8971 0.0191 -1.0000 -1.0000 0340948 1582927451.00 151.6382 60.0027 32.0000 1.9862 1.9867 417.8506 417.9783 0.0192 -1.0000 -1.0000 0341026 1582927451.10 151.6299 60.0027 32.0000 1.9862 1.9867 417.9936 418.1200 0.0190 -1.0000 -1.0000 0341089 1582927451.20 151.6299 60.0027 32.0000 1.9866 1.9871 418.0249 418.1519 0.0191 -1.0000 -1.0000 0341151 1582927451.30 151.6299 60.0027 32.0000 1.9864 1.9869 417.9508 418.0779 0.0191 -1.0000 -1.0000 0341292 1582927451.40 151.6299 60.0027 32.0000 1.9870 1.9875 417.6181 417.7448 0.0191 -1.0000 -1.0000 0341355 1582927451.50 151.6299 60.0027 32.0000 1.9873 1.9878 417.7102 417.8378 0.0192 -1.0000 -1.0000 0341417 1582927451.60 151.5031 60.0027 32.0000 1.9872 1.9877 417.7788 417.9062 0.0191 -1.0000 -1.0000 0341667 1582927451.70 151.5031 60.0027 32.0000 1.9859 1.9864 417.8695 417.9966 0.0191 -1.0000 -1.0000 0341729 1582927451.80 151.5031 60.0027 32.0000 1.9864 1.9869 417.8020 417.9295 0.0191 -1.0000 -1.0000 0341792 1582927451.90 151.5031 60.0027 32.0000 1.9864 1.9869 417.7792 417.9071 0.0192 -1.0000 -1.0000 0341854 1582927452.00 151.5031 60.0027 32.0000 1.9863 1.9868 417.7341 417.8618 0.0192 -1.0000 -1.0000 0341917 1582927452.10 151.5031 60.0027 32.0000 1.9859 1.9864 417.8049 417.9330 0.0192 -1.0000 -1.0000 0341995 1582927452.20 151.5031 60.0027 32.0000 1.9855 1.9860 417.8846 418.0123 0.0192 -1.0000 -1.0000 0342057 1582927452.30 151.5031 60.0027 32.0000 1.9854 1.9859 417.9448 418.0721 0.0191 -1.0000 -1.0000 0342792 1582927452.40 151.5031 60.0027 32.0000 1.9863 1.9868 417.7699 417.8965 0.0190 -1.0000 -1.0000 0342870 1582927452.50 151.5031 60.0027 32.0000 1.9857 1.9862 417.7233 417.8507 0.0192 -1.0000 -1.0000 0342932 1582927452.60 151.5031 60.0027 32.0000 1.9856 1.9861 417.8010 417.9282 0.0190 -1.0000 -1.0000 0342995 1582927452.70 151.5030 60.0027 32.0000 1.9855 1.9860 417.8249 417.9523 0.0192 -1.0000 -1.0000 0343057 1582927452.80 151.5029 60.0027 32.0000 1.9850 1.9855 418.0288 418.1573 0.0192 -1.0000 -1.0000 0343120 1582927452.90 151.5029 60.0027 32.0000 1.9854 1.9859 417.8840 418.0117 0.0192 -1.0000 -1.0000 0343183 1582927453.00 151.5029 60.0027 32.0000 1.9858 1.9863 417.7431 417.8714 0.0193 -1.0000 -1.0000 0343260 1582927453.10 151.5029 60.0027 32.0000 1.9859 1.9864 417.7722 417.9002 0.0192 -1.0000 -1.0000 0343323 1582927453.20 151.5029 60.0027 32.0000 1.9860 1.9865 417.9106 418.0377 0.0191 -1.0000 -1.0000 0343385 1582927453.30 151.4912 60.0027 32.0000 1.9857 1.9862 417.9063 418.0336 0.0191 -1.0000 -1.0000 0343464 1582927453.40 151.4912 60.0027 32.0000 1.9860 1.9865 417.8300 417.9574 0.0192 -1.0000 -1.0000 0343995 1582927453.50 151.4912 60.0027 32.0000 1.9862 1.9867 417.7184 417.8461 0.0191 -1.0000 -1.0000 0344073 1582927453.60 151.4912 60.0027 32.0000 1.9862 1.9867 417.6777 417.8049 0.0192 -1.0000 -1.0000 0344135 1582927453.70 151.4912 60.0027 32.0000 1.9853 1.9858 417.8165 417.9439 0.0191 -1.0000 -1.0000 0344198 1582927453.80 151.4642 60.0027 32.0000 1.9847 1.9852 417.9522 418.0799 0.0192 -1.0000 -1.0000 0344276 1582927453.90 151.4619 60.0027 32.0000 1.9848 1.9853 417.9085 418.0369 0.0193 -1.0000 -1.0000 0344339 1582927454.00 151.4619 60.0027 32.0000 1.9851 1.9856 417.8396 417.9678 0.0192 -1.0000 -1.0000 0344401 1582927454.10 151.4619 60.0027 32.0000 1.9861 1.9866 417.7568 417.8839 0.0191 -1.0000 -1.0000 0344464 1582927454.20 151.4619 60.0027 32.0000 1.9862 1.9867 417.8798 418.0073 0.0192 -1.0000 -1.0000 0344526 1582927454.30 151.4619 60.0027 32.0000 1.9857 1.9862 417.9634 418.0913 0.0192 -1.0000 -1.0000 0344589 1582927454.40 151.4619 60.0027 32.0000 1.9854 1.9859 417.9614 418.0889 0.0192 -1.0000 -1.0000 0345183 1582927454.50 151.4619 60.0027 32.0000 1.9858 1.9863 417.8787 418.0068 0.0192 -1.0000 -1.0000 0345245 1582927454.60 151.4619 60.0027 32.0000 1.9867 1.9872 417.7352 417.8629 0.0192 -1.0000 -1.0000 0345308 1582927454.70 151.4619 60.0027 32.0000 1.9863 1.9868 417.7572 417.8854 0.0193 -1.0000 -1.0000 0345385 1582927454.80 151.4619 60.0027 32.0000 1.9856 1.9861 417.7917 417.9201 0.0193 -1.0000 -1.0000 0345448 1582927454.90 151.4619 60.0027 32.0000 1.9854 1.9859 417.9755 418.1031 0.0192 -1.0000 -1.0000 0345510 1582927455.00 151.4571 60.0028 32.0000 1.9857 1.9862 417.9250 418.0524 0.0191 -1.0000 -1.0000 0345589 1582927455.10 151.4562 60.0028 32.0000 1.9857 1.9862 417.7519 417.8797 0.0192 -1.0000 -1.0000 0345651 1582927455.20 151.4562 60.0028 32.0000 1.9858 1.9863 417.8538 417.9813 0.0192 -1.0000 -1.0000 0345729 1582927455.30 151.4562 60.0028 32.0000 1.9854 1.9859 417.9158 418.0435 0.0191 -1.0000 -1.0000 0345792 1582927455.40 151.4562 60.0028 32.0000 1.9855 1.9860 417.9818 418.1093 0.0192 -1.0000 -1.0000 0345854 1582927455.50 151.4562 60.0028 32.0000 1.9859 1.9864 417.8962 418.0242 0.0192 -1.0000 -1.0000 0345932 1582927455.60 151.4562 60.0028 32.0000 1.9871 1.9876 417.7929 417.9211 0.0193 -1.0000 -1.0000 0345995 1582927455.70 151.4562 60.0028 32.0000 1.9870 1.9875 417.6964 417.8242 0.0192 -1.0000 -1.0000 0346057 1582927455.80 151.4562 60.0028 32.0000 1.9857 1.9862 417.8236 417.9520 0.0193 -1.0000 -1.0000 0346135 1582927455.90 151.4562 60.0028 32.0000 1.9861 1.9866 417.9000 418.0281 0.0192 -1.0000 -1.0000 0346198 1582927456.00 151.4562 60.0028 32.0000 1.9851 1.9856 417.9018 418.0291 0.0191 -1.0000 -1.0000 0346260 1582927456.10 151.4697 60.0028 32.0000 1.9857 1.9862 417.8508 417.9785 0.0192 -1.0000 -1.0000 0346323 1582927456.20 151.4697 60.0028 32.0000 1.9860 1.9865 417.6960 417.8240 0.0192 -1.0000 -1.0000 0346385 1582927456.30 151.4697 60.0028 32.0000 1.9857 1.9862 417.6866 417.8141 0.0191 -1.0000 -1.0000 0346448 1582927456.40 151.4697 60.0028 32.0000 1.9857 1.9862 417.8130 417.9399 0.0191 -1.0000 -1.0000 0346526 1582927456.50 151.4697 60.0028 32.0000 1.9856 1.9861 417.8713 417.9987 0.0191 -1.0000 -1.0000 0346589 1582927456.60 151.4697 60.0028 32.0000 1.9859 1.9864 417.7525 417.8787 0.0190 -1.0000 -1.0000 0346651 1582927456.70 151.4697 60.0028 32.0000 1.9856 1.9861 417.6908 417.8190 0.0194 -1.0000 -1.0000 0346730 1582927456.80 151.5896 60.0028 32.0000 1.9865 1.9870 417.7873 417.9142 0.0191 -1.0000 -1.0000 0346792 1582927456.90 151.5896 60.0028 32.0000 1.9864 1.9869 417.7808 417.9093 0.0193 -1.0000 -1.0000 0346855 1582927457.00 151.5896 60.0028 32.0000 1.9852 1.9857 417.8669 417.9955 0.0193 -1.0000 -1.0000 0346917 1582927457.10 151.5896 60.0028 32.0000 1.9853 1.9858 417.8727 418.0011 0.0193 -1.0000 -1.0000 0346979 1582927457.20 151.5896 60.0028 32.0000 1.9861 1.9866 417.7120 417.8398 0.0192 -1.0000 -1.0000 0347057 1582927457.30 151.5351 60.0028 32.0000 1.9866 1.9871 417.7169 417.8449 0.0193 -1.0000 -1.0000 0347120 1582927457.40 151.5351 60.0028 32.0000 1.9860 1.9865 417.7507 417.8779 0.0190 -1.0000 -1.0000 0347183 1582927457.50 151.5351 60.0028 32.0000 1.9855 1.9860 417.8103 417.9373 0.0191 -1.0000 -1.0000 0347276 1582927457.60 151.5351 60.0028 32.0000 1.9857 1.9862 417.8200 417.9481 0.0192 -1.0000 -1.0000 0347339 1582927457.70 151.5351 60.0028 32.0000 1.9864 1.9869 417.7813 417.9090 0.0192 -1.0000 -1.0000 0347401 1582927457.80 151.5351 60.0028 32.0000 1.9862 1.9867 417.7384 417.8644 0.0190 -1.0000 -1.0000 0347479 1582927457.90 151.5351 60.0028 32.0000 1.9862 1.9867 417.7883 417.9162 0.0192 -1.0000 -1.0000 0347589 1582927458.00 151.5481 60.0028 32.0000 1.9851 1.9856 417.7919 417.9198 0.0192 -1.0000 -1.0000 0347776 1582927458.10 151.5481 60.0028 32.0000 1.9847 1.9852 417.9703 418.0982 0.0192 -1.0000 -1.0000 0347854 1582927458.20 151.5481 60.0028 32.0000 1.9853 1.9858 417.9425 418.0698 0.0191 -1.0000 -1.0000 0347917 1582927458.30 151.5481 60.0028 32.0000 1.9853 1.9858 417.8592 417.9865 0.0191 -1.0000 -1.0000 0347979 1582927458.40 151.5481 60.0028 32.0000 1.9858 1.9863 417.7734 417.9011 0.0192 -1.0000 -1.0000 0348057 1582927458.50 151.5470 60.0028 32.0000 1.9857 1.9862 417.7322 417.8603 0.0192 -1.0000 -1.0000 0348526 1582927458.60 151.5463 60.0028 32.0000 1.9858 1.9863 417.7002 417.8276 0.0192 -1.0000 -1.0000 0348589 1582927458.70 151.5463 60.0028 32.0000 1.9854 1.9859 417.8578 417.9858 0.0193 -1.0000 -1.0000 0348651 1582927458.80 151.5463 60.0028 32.0000 1.9855 1.9860 417.7852 417.9138 0.0193 -1.0000 -1.0000 0348714 1582927458.90 151.5463 60.0028 32.0000 1.9862 1.9867 417.6953 417.8231 0.0192 -1.0000 -1.0000 0348776 1582927459.00 151.5463 60.0028 32.0000 1.9860 1.9865 417.6810 417.8088 0.0192 -1.0000 -1.0000 0349557 1582927459.10 151.5176 60.0028 32.0000 1.9855 1.9860 417.8785 418.0065 0.0192 -1.0000 -1.0000 0349620 1582927459.20 151.5176 60.0028 32.0000 1.9849 1.9854 417.9172 418.0446 0.0191 -1.0000 -1.0000 0349698 1582927459.30 151.5176 60.0028 32.0000 1.9856 1.9861 417.7472 417.8745 0.0191 -1.0000 -1.0000 0349792 1582927459.40 151.5176 60.0028 32.0000 1.9864 1.9869 417.7163 417.8433 0.0191 -1.0000 -1.0000 0349854 1582927459.50 151.5176 60.0028 32.0000 1.9857 1.9862 417.7548 417.8810 0.0190 -1.0000 -1.0000 0349932 1582927459.60 151.5212 60.0020 32.0000 1.9853 1.9858 417.8382 417.9647 0.0190 -1.0000 -1.0000 0349995 1582927459.70 151.5212 60.0020 32.0000 1.9848 1.9853 417.9238 418.0510 0.0191 -1.0000 -1.0000 0350057 1582927459.80 151.5212 60.0020 32.0000 1.9856 1.9861 417.8455 417.9726 0.0191 -1.0000 -1.0000 0350120 1582927459.90 151.5212 60.0020 32.0000 1.9861 1.9866 417.6815 417.8097 0.0192 -1.0000 -1.0000 0350182 1582927460.00 151.5212 60.0020 32.0000 1.9856 1.9861 417.9211 418.0485 0.0191 -1.0000 -1.0000 0350245 1582927460.10 151.5058 60.0020 32.0000 1.9856 1.9861 417.9812 418.1090 0.0192 -1.0000 -1.0000 0350323 1582927460.20 151.4704 60.0020 32.0000 1.9857 1.9862 417.8996 418.0272 0.0192 -1.0000 -1.0000 0350385 1582927460.30 151.4704 60.0020 32.0000 1.9866 1.9871 417.7764 417.9035 0.0192 -1.0000 -1.0000 0350448 1582927460.40 151.4704 60.0020 32.0000 1.9854 1.9859 417.6840 417.8116 0.0191 -1.0000 -1.0000 0350526 1582927460.50 151.4704 60.0020 32.0000 1.9860 1.9865 417.7077 417.8356 0.0192 -1.0000 -1.0000 0350589 1582927460.60 151.4704 60.0020 32.0000 1.9854 1.9859 417.7711 417.8991 0.0192 -1.0000 -1.0000 0350651 1582927460.70 151.4207 60.0020 32.0000 1.9856 1.9861 417.9099 418.0375 0.0192 -1.0000 -1.0000 0350714 1582927460.80 151.4207 60.0020 32.0000 1.9855 1.9860 417.8587 417.9853 0.0190 -1.0000 -1.0000 0350776 1582927460.90 151.4207 60.0020 32.0000 1.9854 1.9859 417.7264 417.8540 0.0191 -1.0000 -1.0000 0350839 1582927461.00 151.4207 60.0020 32.0000 1.9861 1.9866 417.6687 417.7956 0.0191 -1.0000 -1.0000 0350917 1582927461.10 151.4207 60.0020 32.0000 1.9858 1.9863 417.8315 417.9596 0.0193 -1.0000 -1.0000 0350979 1582927461.20 151.4207 60.0020 32.0000 1.9859 1.9864 417.9227 418.0514 0.0193 -1.0000 -1.0000 0351042 1582927461.30 151.4717 60.0020 32.0000 1.9861 1.9866 417.9122 418.0385 0.0190 -1.0000 -1.0000 0351120 1582927461.40 151.4717 60.0020 32.0000 1.9866 1.9871 417.8307 417.9588 0.0193 -1.0000 -1.0000 0351183 1582927461.50 151.4717 60.0020 32.0000 1.9864 1.9869 417.8309 417.9591 0.0192 -1.0000 -1.0000 0351245 1582927461.60 151.4717 60.0020 32.0000 1.9859 1.9864 417.9026 418.0303 0.0192 -1.0000 -1.0000 0351308 1582927461.70 151.4717 60.0020 32.0000 1.9854 1.9859 417.8865 418.0144 0.0192 -1.0000 -1.0000 0351370 1582927461.80 151.4745 60.0020 32.0000 1.9864 1.9869 417.8482 417.9758 0.0192 -1.0000 -1.0000 0351448 1582927461.90 151.4757 60.0020 32.0000 1.9868 1.9873 417.7133 417.8394 0.0190 -1.0000 -1.0000 0351510 1582927462.00 151.4757 60.0020 32.0000 1.9869 1.9874 417.7201 417.8479 0.0192 -1.0000 -1.0000 0351573 1582927462.10 151.4757 60.0020 32.0000 1.9869 1.9874 417.8012 417.9290 0.0192 -1.0000 -1.0000 0352307 1582927462.20 151.4757 60.0020 32.0000 1.9859 1.9864 417.8746 418.0020 0.0191 -1.0000 -1.0000 0352385 1582927462.30 151.4757 60.0020 32.0000 1.9858 1.9863 417.7740 417.9025 0.0192 -1.0000 -1.0000 0352448 1582927462.40 151.4989 60.0020 32.0000 1.9867 1.9872 417.8140 417.9406 0.0191 -1.0000 -1.0000 0352510 1582927462.50 151.5014 60.0020 32.0000 1.9868 1.9873 417.7534 417.8808 0.0193 -1.0000 -1.0000 0352573 1582927462.60 151.5014 60.0020 32.0000 1.9857 1.9862 417.8082 417.9355 0.0191 -1.0000 -1.0000 0352635 1582927462.70 151.5014 60.0020 32.0000 1.9859 1.9864 417.9703 418.0980 0.0192 -1.0000 -1.0000 0352714 1582927462.80 151.5014 60.0020 32.0000 1.9859 1.9864 417.8218 417.9493 0.0191 -1.0000 -1.0000 0352776 1582927462.90 151.4975 60.0020 32.0000 1.9871 1.9876 417.7823 417.9098 0.0192 -1.0000 -1.0000 0352839 1582927463.00 151.4742 60.0020 32.0000 1.9876 1.9881 417.7895 417.9172 0.0192 -1.0000 -1.0000 0352917 1582927463.10 151.4742 60.0020 32.0000 1.9863 1.9868 417.8495 417.9768 0.0191 -1.0000 -1.0000 0352979 1582927463.20 151.4742 60.0020 32.0000 1.9854 1.9859 417.8876 418.0158 0.0193 -1.0000 -1.0000 0353260 1582927463.30 151.4742 60.0020 32.0000 1.9855 1.9860 417.9379 418.0659 0.0192 -1.0000 -1.0000 0353323 1582927463.40 151.4742 60.0020 32.0000 1.9860 1.9865 417.7575 417.8853 0.0193 -1.0000 -1.0000 0353401 1582927463.50 151.4989 60.0020 32.0000 1.9868 1.9873 417.7134 417.8416 0.0192 -1.0000 -1.0000 0353464 1582927463.60 151.4989 60.0020 32.0000 1.9864 1.9869 417.7555 417.8829 0.0191 -1.0000 -1.0000 0353542 1582927463.70 151.4989 60.0020 32.0000 1.9853 1.9858 417.9256 418.0526 0.0191 -1.0000 -1.0000 0353604 1582927463.80 151.4989 60.0020 32.0000 1.9851 1.9856 417.9197 418.0474 0.0192 -1.0000 -1.0000 0353667 1582927463.90 151.4989 60.0020 32.0000 1.9862 1.9867 417.9180 418.0458 0.0192 -1.0000 -1.0000 0353729 1582927464.00 151.5008 60.0020 32.0000 1.9864 1.9869 417.7389 417.8663 0.0191 -1.0000 -1.0000 0353792 1582927464.10 151.5105 60.0020 32.0000 1.9871 1.9876 417.7399 417.8674 0.0192 -1.0000 -1.0000 0353870 1582927464.20 151.5105 60.0020 32.0000 1.9858 1.9863 417.8462 417.9744 0.0193 -1.0000 -1.0000 0354042 1582927464.30 151.5105 60.0020 32.0000 1.9850 1.9855 417.8698 417.9991 0.0193 -1.0000 -1.0000 0354104 1582927464.40 151.5105 60.0020 32.0000 1.9856 1.9861 417.9121 418.0398 0.0192 -1.0000 -1.0000 0354182 1582927464.50 151.5105 60.0020 32.0000 1.9854 1.9859 417.6849 417.8132 0.0193 -1.0000 -1.0000 0354245 1582927464.60 151.5105 60.0020 32.0000 1.9861 1.9866 417.6409 417.7687 0.0192 -1.0000 -1.0000 0354307 1582927464.70 151.5130 60.0020 32.0000 1.9869 1.9874 417.6998 417.8271 0.0191 -1.0000 -1.0000 0354542 1582927464.80 151.5229 60.0022 32.0000 1.9860 1.9865 417.8881 418.0160 0.0192 -1.0000 -1.0000 0354604 1582927464.90 151.5229 60.0022 32.0000 1.9849 1.9854 417.9471 418.0748 0.0192 -1.0000 -1.0000 0354667 1582927465.00 151.5229 60.0022 32.0000 1.9848 1.9853 417.9132 418.0411 0.0192 -1.0000 -1.0000 0354745 1582927465.10 151.5229 60.0022 32.0000 1.9855 1.9860 417.8159 417.9433 0.0192 -1.0000 -1.0000 0354808 1582927465.20 151.5229 60.0022 32.0000 1.9861 1.9866 417.6951 417.8236 0.0193 -1.0000 -1.0000 0355042 1582927465.30 151.5496 60.0022 32.0000 1.9856 1.9861 417.7891 417.9162 0.0191 -1.0000 -1.0000 0355135 1582927465.40 151.5496 60.0022 32.0000 1.9854 1.9859 417.8836 418.0114 0.0192 -1.0000 -1.0000 0355198 1582927465.50 151.5496 60.0022 32.0000 1.9858 1.9863 417.9027 418.0317 0.0194 -1.0000 -1.0000 0355276 1582927465.60 151.5496 60.0022 32.0000 1.9862 1.9867 417.9489 418.0760 0.0191 -1.0000 -1.0000 0355339 1582927465.70 151.5496 60.0022 32.0000 1.9860 1.9865 417.7051 417.8320 0.0191 -1.0000 -1.0000 0356292 1582927465.80 151.5489 60.0022 32.0000 1.9862 1.9867 417.8537 417.9820 0.0193 -1.0000 -1.0000 0356354 1582927465.90 151.5332 60.0022 32.0000 1.9847 1.9852 417.7908 417.9192 0.0193 -1.0000 -1.0000 0356417 1582927466.00 151.5332 60.0022 32.0000 1.9847 1.9852 417.8729 418.0008 0.0192 -1.0000 -1.0000 0356495 1582927466.10 151.5332 60.0022 32.0000 1.9860 1.9865 417.9079 418.0362 0.0193 -1.0000 -1.0000 0356557 1582927466.20 151.5332 60.0022 32.0000 1.9863 1.9868 417.7957 417.9233 0.0191 -1.0000 -1.0000 0356635 1582927466.30 151.5332 60.0022 32.0000 1.9863 1.9868 417.6550 417.7828 0.0191 -1.0000 -1.0000 0356698 1582927466.40 151.4418 60.0022 32.0000 1.9855 1.9860 417.7361 417.8634 0.0191 -1.0000 -1.0000 0356776 1582927466.50 151.4418 60.0022 32.0000 1.9852 1.9857 417.8784 418.0052 0.0190 -1.0000 -1.0000 0356839 1582927466.60 151.4418 60.0022 32.0000 1.9851 1.9856 417.8479 417.9760 0.0192 -1.0000 -1.0000 0356901 1582927466.70 151.4418 60.0022 32.0000 1.9849 1.9854 417.8398 417.9679 0.0192 -1.0000 -1.0000 0356964 1582927466.80 151.4418 60.0022 32.0000 1.9861 1.9866 417.7643 417.8919 0.0191 -1.0000 -1.0000 0357026 1582927466.90 151.3956 60.0022 32.0000 1.9856 1.9861 417.7695 417.8969 0.0191 -1.0000 -1.0000 0357104 1582927467.00 151.3686 60.0022 32.0000 1.9853 1.9858 417.8508 417.9787 0.0192 -1.0000 -1.0000 0357167 1582927467.10 151.3686 60.0022 32.0000 1.9846 1.9851 417.8658 417.9937 0.0191 -1.0000 -1.0000 0357229 1582927467.20 151.3686 60.0022 32.0000 1.9852 1.9857 417.7718 417.8986 0.0190 -1.0000 -1.0000 0357292 1582927467.30 151.3686 60.0022 32.0000 1.9859 1.9864 417.6279 417.7556 0.0192 -1.0000 -1.0000 0357370 1582927467.40 151.3686 60.0022 32.0000 1.9853 1.9858 417.6296 417.7573 0.0191 -1.0000 -1.0000 0357433 1582927467.50 151.4151 60.0022 32.0000 1.9850 1.9855 417.7410 417.8695 0.0194 -1.0000 -1.0000 0357495 1582927467.60 151.4151 60.0022 32.0000 1.9858 1.9863 417.8949 418.0227 0.0192 -1.0000 -1.0000 0357573 1582927467.70 151.4151 60.0022 32.0000 1.9852 1.9857 417.9938 418.1220 0.0193 -1.0000 -1.0000 0357635 1582927467.80 151.4151 60.0022 32.0000 1.9852 1.9857 417.8344 417.9626 0.0192 -1.0000 -1.0000 0357823 1582927467.90 151.4151 60.0022 32.0000 1.9861 1.9866 417.6365 417.7652 0.0193 -1.0000 -1.0000 0357885 1582927468.00 151.4151 60.0022 32.0000 1.9860 1.9865 417.7467 417.8749 0.0193 -1.0000 -1.0000 0357948 1582927468.10 151.4174 60.0022 32.0000 1.9853 1.9858 417.9491 418.0779 0.0194 -1.0000 -1.0000 0358026 1582927468.20 151.4174 60.0022 32.0000 1.9861 1.9866 417.8855 418.0140 0.0193 -1.0000 -1.0000 0358073 1582927468.30 151.4174 60.0022 32.0000 1.9866 1.9871 417.8044 417.9325 0.0192 -1.0000 -1.0000 0358151 1582927468.40 151.4174 60.0022 32.0000 1.9863 1.9868 417.7592 417.8872 0.0192 -1.0000 -1.0000 0358214 1582927468.50 151.4174 60.0022 32.0000 1.9860 1.9866 417.8265 417.9537 0.0190 -1.0000 -1.0000 0358276 1582927468.60 151.4416 60.0022 32.0000 1.9857 1.9862 417.9558 418.0827 0.0191 -1.0000 -1.0000 0358339 1582927468.70 151.4416 60.0022 32.0000 1.9863 1.9868 417.9559 418.0840 0.0192 -1.0000 -1.0000 0358417 1582927468.80 151.4416 60.0022 32.0000 1.9855 1.9860 417.7416 417.8698 0.0193 -1.0000 -1.0000 0358760 1582927468.90 151.4416 60.0022 32.0000 1.9859 1.9864 417.7276 417.8554 0.0192 -1.0000 -1.0000 0358823 1582927469.00 151.4416 60.0022 32.0000 1.9867 1.9872 417.7380 417.8659 0.0192 -1.0000 -1.0000 0359042 1582927469.10 151.4416 60.0022 32.0000 1.9863 1.9867 417.7852 417.9127 0.0192 -1.0000 -1.0000 0359104 1582927469.20 151.4592 60.0018 32.0000 1.9862 1.9867 417.7422 417.8702 0.0192 -1.0000 -1.0000 0359167 1582927469.30 151.4621 60.0017 32.0000 1.9866 1.9871 417.6584 417.7866 0.0193 -1.0000 -1.0000 0359292 1582927469.40 151.4621 60.0017 32.0000 1.9862 1.9867 417.7163 417.8443 0.0192 -1.0000 -1.0000 0359354 1582927469.50 151.4621 60.0017 32.0000 1.9854 1.9859 417.8501 417.9781 0.0193 -1.0000 -1.0000 0359432 1582927469.60 151.4621 60.0017 32.0000 1.9850 1.9855 417.9613 418.0895 0.0192 -1.0000 -1.0000 0359495 1582927469.70 151.4605 60.0017 32.0000 1.9857 1.9862 417.8282 417.9564 0.0192 -1.0000 -1.0000 0359557 1582927469.80 151.4404 60.0017 32.0000 1.9855 1.9860 417.7052 417.8330 0.0193 -1.0000 -1.0000 0359635 1582927469.90 151.4404 60.0017 32.0000 1.9863 1.9868 417.6976 417.8261 0.0193 -1.0000 -1.0000 0359760 1582927470.00 151.4404 60.0017 32.0000 1.9861 1.9866 417.7470 417.8756 0.0193 -1.0000 -1.0000 0359823 1582927470.10 151.4404 60.0017 32.0000 1.9855 1.9860 417.9170 418.0448 0.0192 -1.0000 -1.0000 0359901 1582927470.20 151.4404 60.0017 32.0000 1.9852 1.9857 417.9498 418.0776 0.0192 -1.0000 -1.0000 0359964 1582927470.30 151.4404 60.0017 32.0000 1.9855 1.9860 417.7061 417.8333 0.0191 -1.0000 -1.0000 0400026 1582927470.40 151.4369 60.0017 32.0000 1.9873 1.9878 417.8005 417.9279 0.0192 -1.0000 -1.0000 0400260 1582927470.50 151.4217 60.0017 32.0000 1.9865 1.9870 417.6835 417.8120 0.0193 -1.0000 -1.0000 0400323 1582927470.60 151.4217 60.0017 32.0000 1.9868 1.9873 417.7575 417.8858 0.0192 -1.0000 -1.0000 0400385 1582927470.70 151.4217 60.0017 32.0000 1.9859 1.9864 417.8951 418.0230 0.0192 -1.0000 -1.0000 0400464 1582927470.80 151.4217 60.0017 32.0000 1.9851 1.9856 417.9129 418.0406 0.0192 -1.0000 -1.0000 0400526 1582927470.90 151.4217 60.0017 32.0000 1.9858 1.9863 417.8430 417.9705 0.0191 -1.0000 -1.0000 0400760 1582927471.00 151.4729 60.0017 32.0000 1.9863 1.9868 417.6802 417.8081 0.0194 -1.0000 -1.0000 0400839 1582927471.10 151.4729 60.0017 32.0000 1.9850 1.9855 417.7995 417.9338 0.0206 -1.0000 -1.0000 0400901 1582927471.20 151.4729 60.0017 32.0000 1.9857 1.9862 417.9436 418.0842 0.0211 -1.0000 -1.0000 0400964 1582927471.30 151.4729 60.0017 32.0000 1.9854 1.9859 417.8703 418.0069 0.0203 -1.0000 -1.0000 0401042 1582927471.40 151.4729 60.0017 32.0000 1.9856 1.9861 417.7541 417.8868 0.0198 -1.0000 -1.0000 0401104 1582927471.50 151.4729 60.0017 32.0000 1.9866 1.9871 417.7362 417.8669 0.0196 -1.0000 -1.0000 0401292 1582927471.60 151.5426 60.0017 32.0000 1.9862 1.9867 417.8342 417.9644 0.0195 -1.0000 -1.0000 0401354 1582927471.70 151.5426 60.0017 32.0000 1.9861 1.9866 417.9704 418.0985 0.0193 -1.0000 -1.0000 0401417 1582927471.80 151.5426 60.0017 32.0000 1.9858 1.9863 417.8845 418.0139 0.0195 -1.0000 -1.0000 0401479 1582927471.90 151.5426 60.0017 32.0000 1.9867 1.9872 417.8103 417.9400 0.0194 -1.0000 -1.0000 0401542 1582927472.00 151.5426 60.0017 32.0000 1.9868 1.9873 417.7003 417.8282 0.0192 -1.0000 -1.0000 0401792 1582927472.10 151.5619 60.0017 32.0000 1.9860 1.9865 417.6842 417.8125 0.0193 -1.0000 -1.0000 0401854 1582927472.20 151.5882 60.0017 32.0000 1.9864 1.9869 417.8275 417.9561 0.0194 -1.0000 -1.0000 0401979 1582927472.30 151.5882 60.0017 32.0000 1.9861 1.9866 417.9262 418.0559 0.0195 -1.0000 -1.0000 0402042 1582927472.40 151.5882 60.0017 32.0000 1.9863 1.9868 417.8908 418.0204 0.0195 -1.0000 -1.0000 0402104 1582927472.50 151.5882 60.0017 32.0000 1.9864 1.9869 417.8088 417.9384 0.0195 -1.0000 -1.0000 0402308 1582927472.60 151.5877 60.0017 32.0000 1.9863 1.9868 417.8487 417.9770 0.0192 -1.0000 -1.0000 0402370 1582927472.70 151.5516 60.0017 32.0000 1.9851 1.9856 417.8840 418.0137 0.0195 -1.0000 -1.0000 0402448 1582927472.80 151.5516 60.0017 32.0000 1.9857 1.9862 417.8963 418.0243 0.0192 -1.0000 -1.0000 0402511 1582927472.90 151.5516 60.0017 32.0000 1.9856 1.9861 417.7981 417.9269 0.0194 -1.0000 -1.0000 0402573 1582927473.00 151.5516 60.0017 32.0000 1.9869 1.9874 417.7127 417.8406 0.0192 -1.0000 -1.0000 0402635 1582927473.10 151.5516 60.0017 32.0000 1.9864 1.9869 417.7841 417.9126 0.0194 -1.0000 -1.0000 0402714 1582927473.20 151.5346 60.0017 32.0000 1.9860 1.9866 417.8263 417.9558 0.0195 -1.0000 -1.0000 0402776 1582927473.30 151.5346 60.0017 32.0000 1.9857 1.9862 417.8903 418.0202 0.0195 -1.0000 -1.0000 0402854 1582927473.40 151.5346 60.0017 32.0000 1.9853 1.9858 417.8613 417.9910 0.0195 -1.0000 -1.0000 0402917 1582927473.50 151.5346 60.0017 32.0000 1.9862 1.9868 417.7436 417.8729 0.0193 -1.0000 -1.0000 0403057 1582927473.60 151.5346 60.0017 32.0000 1.9861 1.9866 417.6986 417.8263 0.0192 -1.0000 -1.0000 0403120 1582927473.70 151.5393 60.0017 32.0000 1.9867 1.9873 417.8228 417.9510 0.0193 -1.0000 -1.0000 0403182 1582927473.80 151.5520 60.0017 32.0000 1.9856 1.9861 417.9506 418.0789 0.0192 -1.0000 -1.0000 0403245 1582927473.90 151.5520 60.0017 32.0000 1.9855 1.9860 417.8977 418.0255 0.0193 -1.0000 -1.0000 0403308 1582927474.00 151.5520 60.0017 32.0000 1.9867 1.9872 417.7443 417.8730 0.0194 -1.0000 -1.0000 0403542 1582927474.10 151.5520 60.0017 32.0000 1.9865 1.9870 417.8562 417.9853 0.0193 -1.0000 -1.0000 0403620 1582927474.20 151.5520 60.0017 32.0000 1.9860 1.9865 417.9231 418.0507 0.0192 -1.0000 -1.0000 0403682 1582927474.30 151.5068 60.0017 32.0000 1.9857 1.9862 417.9594 418.0875 0.0192 -1.0000 -1.0000 0403745 1582927474.40 151.5068 60.0017 32.0000 1.9853 1.9858 417.9601 418.0886 0.0193 -1.0000 -1.0000 0403823 1582927474.50 151.5068 60.0017 32.0000 1.9868 1.9873 417.7680 417.8970 0.0194 -1.0000 -1.0000 0404292 1582927474.60 151.5068 60.0017 32.0000 1.9864 1.9869 417.7081 417.8367 0.0193 -1.0000 -1.0000 0404354 1582927474.70 151.5068 60.0017 32.0000 1.9859 1.9864 417.7917 417.9199 0.0193 -1.0000 -1.0000 0404432 1582927474.80 151.4971 60.0019 32.0000 1.9852 1.9857 417.8873 418.0158 0.0193 -1.0000 -1.0000 0404510 1582927474.90 151.4825 60.0022 32.0000 1.9851 1.9856 417.8665 417.9953 0.0194 -1.0000 -1.0000 0404573 1582927475.00 151.4825 60.0022 32.0000 1.9858 1.9864 417.7523 417.8808 0.0193 -1.0000 -1.0000 0404808 1582927475.10 151.4825 60.0022 32.0000 1.9859 1.9864 417.7825 417.9102 0.0192 -1.0000 -1.0000 0404870 1582927475.20 151.4825 60.0022 32.0000 1.9865 1.9870 417.7187 417.8467 0.0192 -1.0000 -1.0000 0404932 1582927475.30 151.4825 60.0022 32.0000 1.9854 1.9859 417.8733 418.0027 0.0195 -1.0000 -1.0000 0405010 1582927475.40 151.4673 60.0022 32.0000 1.9856 1.9861 417.9827 418.1112 0.0193 -1.0000 -1.0000 0405073 1582927475.50 151.4673 60.0022 32.0000 1.9859 1.9864 417.9643 418.0930 0.0193 -1.0000 -1.0000 0405260 1582927475.60 151.4673 60.0022 32.0000 1.9854 1.9859 417.8548 417.9845 0.0195 -1.0000 -1.0000 0405323 1582927475.70 151.4673 60.0022 32.0000 1.9861 1.9866 417.6905 417.8188 0.0193 -1.0000 -1.0000 0405401 1582927475.80 151.4673 60.0022 32.0000 1.9866 1.9871 417.7290 417.8580 0.0193 -1.0000 -1.0000 0405464 1582927475.90 151.5315 60.0022 32.0000 1.9864 1.9869 417.8248 417.9542 0.0195 -1.0000 -1.0000 0405526 1582927476.00 151.5315 60.0022 32.0000 1.9859 1.9864 417.9240 418.0520 0.0193 -1.0000 -1.0000 0405589 1582927476.10 151.5315 60.0022 32.0000 1.9864 1.9869 417.9225 418.0517 0.0193 -1.0000 -1.0000 0406292 1582927476.20 151.5315 60.0022 32.0000 1.9869 1.9874 417.7078 417.8365 0.0194 -1.0000 -1.0000 0406354 1582927476.30 151.5315 60.0022 32.0000 1.9870 1.9876 417.7521 417.8812 0.0193 -1.0000 -1.0000 0406417 1582927476.40 151.4968 60.0022 32.0000 1.9870 1.9875 417.8620 417.9908 0.0192 -1.0000 -1.0000 0406495 1582927476.50 151.4312 60.0022 32.0000 1.9859 1.9864 417.9168 418.0452 0.0193 -1.0000 -1.0000 0406557 1582927476.60 151.4312 60.0022 32.0000 1.9858 1.9863 417.8530 417.9816 0.0194 -1.0000 -1.0000 0406620 1582927476.70 151.4312 60.0022 32.0000 1.9865 1.9870 417.8142 417.9431 0.0194 -1.0000 -1.0000 0406682 1582927476.80 151.4312 60.0022 32.0000 1.9866 1.9871 417.7229 417.8516 0.0193 -1.0000 -1.0000 0406745 1582927476.90 151.4312 60.0022 32.0000 1.9857 1.9862 417.8311 417.9594 0.0193 -1.0000 -1.0000 0406808 1582927477.00 151.4836 60.0022 32.0000 1.9860 1.9865 417.8679 417.9971 0.0194 -1.0000 -1.0000 0406885 1582927477.10 151.4836 60.0022 32.0000 1.9869 1.9874 418.0017 418.1312 0.0195 -1.0000 -1.0000 0406948 1582927477.20 151.4836 60.0022 32.0000 1.9863 1.9868 417.9244 418.0540 0.0194 -1.0000 -1.0000 0407011 1582927477.30 151.4836 60.0022 32.0000 1.9869 1.9874 417.7861 417.9152 0.0194 -1.0000 -1.0000 0407089 1582927477.40 151.4836 60.0022 32.0000 1.9866 1.9871 417.6764 417.8061 0.0194 -1.0000 -1.0000 0407151 1582927477.50 151.4836 60.0022 32.0000 1.9855 1.9860 417.8812 418.0102 0.0194 -1.0000 -1.0000 0407214 1582927477.60 151.5283 60.0022 32.0000 1.9856 1.9861 417.9139 418.0428 0.0193 -1.0000 -1.0000 0407573 1582927477.70 151.5283 60.0022 32.0000 1.9865 1.9870 417.8309 417.9594 0.0193 -1.0000 -1.0000 0407635 1582927477.80 151.5283 60.0022 32.0000 1.9866 1.9871 417.6826 417.8104 0.0192 -1.0000 -1.0000 0407698 1582927477.90 151.5283 60.0022 32.0000 1.9864 1.9869 417.7689 417.8973 0.0193 -1.0000 -1.0000 0407760 1582927478.00 151.5283 60.0022 32.0000 1.9859 1.9864 417.8520 417.9811 0.0194 -1.0000 -1.0000 0407839 1582927478.10 151.5116 60.0022 32.0000 1.9856 1.9861 418.0293 418.1585 0.0194 -1.0000 -1.0000 0408010 1582927478.20 151.5116 60.0022 32.0000 1.9866 1.9871 417.9238 418.0522 0.0193 -1.0000 -1.0000 0408073 1582927478.30 151.5116 60.0022 32.0000 1.9871 1.9876 417.7836 417.9126 0.0194 -1.0000 -1.0000 0408135 1582927478.40 151.5116 60.0022 32.0000 1.9865 1.9870 417.8929 418.0221 0.0194 -1.0000 -1.0000 0408214 1582927478.50 151.5116 60.0022 32.0000 1.9860 1.9865 417.9683 418.0974 0.0194 -1.0000 -1.0000 0408276 1582927478.60 151.5116 60.0022 32.0000 1.9858 1.9863 417.8688 417.9976 0.0193 -1.0000 -1.0000 0408339 1582927478.70 151.5116 60.0022 32.0000 1.9863 1.9868 417.8097 417.9379 0.0192 -1.0000 -1.0000 0408417 1582927478.80 151.5116 60.0022 32.0000 1.9866 1.9871 417.7086 417.8367 0.0193 -1.0000 -1.0000 0408479 1582927478.90 151.5116 60.0022 32.0000 1.9862 1.9867 417.8539 417.9830 0.0194 -1.0000 -1.0000 0408542 1582927479.00 151.5064 60.0022 32.0000 1.9858 1.9863 417.8407 417.9698 0.0194 -1.0000 -1.0000 0408604 1582927479.10 151.4757 60.0022 32.0000 1.9852 1.9857 417.9594 418.0888 0.0194 -1.0000 -1.0000 0409089 1582927479.20 151.4852 60.0022 32.0000 1.9864 1.9869 417.9320 418.0608 0.0193 -1.0000 -1.0000 0409151 1582927479.30 151.4852 60.0022 32.0000 1.9856 1.9861 417.8729 418.0024 0.0195 -1.0000 -1.0000 0409230 1582927479.40 151.4852 60.0022 32.0000 1.9862 1.9867 417.8314 417.9606 0.0193 -1.0000 -1.0000 0409292 1582927479.50 151.4852 60.0022 32.0000 1.9866 1.9871 417.8258 417.9542 0.0193 -1.0000 -1.0000 0409354 1582927479.60 151.4852 60.0022 32.0000 1.9852 1.9857 417.9066 418.0360 0.0195 -1.0000 -1.0000 0409807 1582927479.70 151.5701 60.0033 32.0000 1.9853 1.9858 417.8665 417.9962 0.0194 -1.0000 -1.0000 0409870 1582927479.80 151.5701 60.0033 32.0000 1.9865 1.9870 417.8830 418.0113 0.0193 -1.0000 -1.0000 0409948 1582927479.90 151.5701 60.0033 32.0000 1.9870 1.9875 417.7379 417.8670 0.0194 -1.0000 -1.0000 0409995 1582927480.00 151.5701 60.0033 32.0000 1.9868 1.9873 417.8261 417.9550 0.0193 -1.0000 -1.0000 0410057 1582927480.10 151.5701 60.0033 32.0000 1.9857 1.9862 417.8427 417.9717 0.0194 -1.0000 -1.0000 0410135 1582927480.20 151.5701 60.0033 32.0000 1.9856 1.9861 418.0029 418.1322 0.0194 -1.0000 -1.0000 0410260 1582927480.30 151.5725 60.0033 32.0000 1.9860 1.9865 417.9149 418.0434 0.0193 -1.0000 -1.0000 0410323 1582927480.40 151.6074 60.0033 32.0000 1.9859 1.9864 417.8317 417.9618 0.0195 -1.0000 -1.0000 0410401 1582927480.50 151.6074 60.0033 32.0000 1.9875 1.9880 417.7292 417.8582 0.0194 -1.0000 -1.0000 0410464 1582927480.60 151.6074 60.0033 32.0000 1.9861 1.9866 417.7418 417.8706 0.0194 -1.0000 -1.0000 0410526 1582927480.70 151.6074 60.0033 32.0000 1.9856 1.9861 417.8907 418.0204 0.0195 -1.0000 -1.0000 0410589 1582927480.80 151.6074 60.0033 32.0000 1.9861 1.9866 417.7356 417.8645 0.0194 -1.0000 -1.0000 0410651 1582927480.90 151.5376 60.0033 32.0000 1.9865 1.9870 417.7290 417.8577 0.0193 -1.0000 -1.0000 0410714 1582927481.00 151.5376 60.0033 32.0000 1.9860 1.9865 417.7844 417.9131 0.0195 -1.0000 -1.0000 0410792 1582927481.10 151.5376 60.0033 32.0000 1.9853 1.9858 417.9716 418.1007 0.0194 -1.0000 -1.0000 0410854 1582927481.20 151.5376 60.0033 32.0000 1.9857 1.9862 417.8945 418.0242 0.0194 -1.0000 -1.0000 0410917 1582927481.30 151.5211 60.0033 32.0000 1.9857 1.9862 417.9225 418.0514 0.0193 -1.0000 -1.0000 0410995 1582927481.40 151.5389 60.0033 32.0000 1.9864 1.9869 417.7596 417.8875 0.0192 -1.0000 -1.0000 0411057 1582927481.50 151.5638 60.0033 32.0000 1.9864 1.9870 417.9104 418.0388 0.0194 -1.0000 -1.0000 0411135 1582927481.60 151.5638 60.0033 32.0000 1.9856 1.9861 417.7978 417.9268 0.0193 -1.0000 -1.0000 0411198 1582927481.70 151.5638 60.0033 32.0000 1.9858 1.9863 417.9373 418.0660 0.0193 -1.0000 -1.0000 0411323 1582927481.80 151.5638 60.0033 32.0000 1.9860 1.9865 417.9470 418.0756 0.0193 -1.0000 -1.0000 0411401 1582927481.90 151.5638 60.0033 32.0000 1.9868 1.9873 417.6946 417.8235 0.0194 -1.0000 -1.0000 0411464 1582927482.00 151.5174 60.0033 32.0000 1.9866 1.9871 417.7988 417.9276 0.0193 -1.0000 -1.0000 0411526 1582927482.10 151.5174 60.0033 32.0000 1.9854 1.9859 417.8758 418.0042 0.0193 -1.0000 -1.0000 0411589 1582927482.20 151.5174 60.0033 32.0000 1.9856 1.9861 417.9123 418.0417 0.0195 -1.0000 -1.0000 0411823 1582927482.30 151.5174 60.0033 32.0000 1.9864 1.9869 417.8601 417.9902 0.0195 -1.0000 -1.0000 0411885 1582927482.40 151.5174 60.0033 32.0000 1.9862 1.9867 417.6870 417.8166 0.0195 -1.0000 -1.0000 0411964 1582927482.50 151.5561 60.0033 32.0000 1.9860 1.9865 417.7215 417.8499 0.0193 -1.0000 -1.0000 0412026 1582927482.60 151.5561 60.0033 32.0000 1.9858 1.9863 417.7969 417.9257 0.0195 -1.0000 -1.0000 0412089 1582927482.70 151.5561 60.0033 32.0000 1.9854 1.9859 417.9087 418.0379 0.0193 -1.0000 -1.0000 0412151 1582927482.80 151.5561 60.0033 32.0000 1.9855 1.9860 417.9532 418.0817 0.0193 -1.0000 -1.0000 0412760 1582927482.90 151.5561 60.0033 32.0000 1.9861 1.9866 417.7584 417.8883 0.0195 -1.0000 -1.0000 0412823 1582927483.00 151.5549 60.0033 32.0000 1.9863 1.9868 417.7700 417.8995 0.0194 -1.0000 -1.0000 0412901 1582927483.10 151.5516 60.0033 32.0000 1.9855 1.9860 417.8451 417.9745 0.0195 -1.0000 -1.0000 0412964 1582927483.20 151.5516 60.0033 32.0000 1.9857 1.9862 417.8357 417.9637 0.0193 -1.0000 -1.0000 0413026 1582927483.30 151.5516 60.0033 32.0000 1.9862 1.9867 417.7864 417.9155 0.0194 -1.0000 -1.0000 0413089 1582927483.40 151.5516 60.0033 32.0000 1.9858 1.9863 417.7956 417.9255 0.0195 -1.0000 -1.0000 0413151 1582927483.50 151.5516 60.0033 32.0000 1.9859 1.9865 417.8952 418.0248 0.0194 -1.0000 -1.0000 0413230 1582927483.60 151.4974 60.0033 32.0000 1.9857 1.9862 417.9653 418.0940 0.0193 -1.0000 -1.0000 0413308 1582927483.70 151.4974 60.0033 32.0000 1.9850 1.9855 417.9619 418.0909 0.0194 -1.0000 -1.0000 0413401 1582927483.80 151.4974 60.0033 32.0000 1.9859 1.9864 417.7944 417.9239 0.0195 -1.0000 -1.0000 0413542 1582927483.90 151.4974 60.0033 32.0000 1.9861 1.9866 417.6515 417.7807 0.0194 -1.0000 -1.0000 0413605 1582927484.00 151.4974 60.0033 32.0000 1.9858 1.9863 417.9123 418.0414 0.0194 -1.0000 -1.0000 0413667 1582927484.10 151.4788 60.0033 32.0000 1.9854 1.9859 417.9153 418.0448 0.0194 -1.0000 -1.0000 0413745 1582927484.20 151.4734 60.0033 32.0000 1.9861 1.9866 417.8311 417.9607 0.0195 -1.0000 -1.0000 0413792 1582927484.30 151.4734 60.0033 32.0000 1.9864 1.9869 417.7127 417.8413 0.0194 -1.0000 -1.0000 0414042 1582927484.40 151.4734 60.0033 32.0000 1.9862 1.9867 417.7263 417.8558 0.0195 -1.0000 -1.0000 0414120 1582927484.50 151.4734 60.0033 32.0000 1.9855 1.9860 417.7994 417.9290 0.0194 -1.0000 -1.0000 0414167 1582927484.60 151.4734 60.0033 32.0000 1.9852 1.9857 417.9723 418.1013 0.0194 -1.0000 -1.0000 0414229 1582927484.70 151.4402 60.0040 32.0000 1.9854 1.9859 417.9043 418.0341 0.0195 -1.0000 -1.0000 0414307 1582927484.80 151.4402 60.0040 32.0000 1.9860 1.9865 417.7351 417.8649 0.0195 -1.0000 -1.0000 0414542 1582927484.90 151.4402 60.0040 32.0000 1.9865 1.9870 417.7319 417.8613 0.0194 -1.0000 -1.0000 0414604 1582927485.00 151.4402 60.0040 32.0000 1.9864 1.9869 417.7834 417.9119 0.0193 -1.0000 -1.0000 0414682 1582927485.10 151.4402 60.0040 32.0000 1.9857 1.9862 417.9220 418.0506 0.0193 -1.0000 -1.0000 0414745 1582927485.20 151.4402 60.0040 32.0000 1.9855 1.9860 417.9515 418.0807 0.0194 -1.0000 -1.0000 0414808 1582927485.30 151.4402 60.0040 32.0000 1.9853 1.9858 417.8288 417.9592 0.0195 -1.0000 -1.0000 0415057 1582927485.40 151.4646 60.0040 32.0000 1.9864 1.9869 417.7472 417.8754 0.0192 -1.0000 -1.0000 0415120 1582927485.50 151.4868 60.0040 32.0000 1.9861 1.9866 417.8530 417.9820 0.0195 -1.0000 -1.0000 0415198 1582927485.60 151.4868 60.0040 32.0000 1.9864 1.9869 417.8601 417.9898 0.0194 -1.0000 -1.0000 0415260 1582927485.70 151.4886 60.0040 32.0000 1.9855 1.9860 417.8884 418.0174 0.0193 -1.0000 -1.0000 0415323 1582927485.80 151.4943 60.0040 32.0000 1.9861 1.9866 417.8734 418.0020 0.0193 -1.0000 -1.0000 0415573 1582927485.90 151.4943 60.0040 32.0000 1.9860 1.9865 417.8322 417.9614 0.0194 -1.0000 -1.0000 0415635 1582927486.00 151.4943 60.0040 32.0000 1.9874 1.9879 417.7156 417.8447 0.0194 -1.0000 -1.0000 0415698 1582927486.10 151.4943 60.0040 32.0000 1.9862 1.9867 417.8053 417.9348 0.0194 -1.0000 -1.0000 0415760 1582927486.20 151.4943 60.0040 32.0000 1.9859 1.9864 417.9338 418.0632 0.0194 -1.0000 -1.0000 0415839 1582927486.30 151.4330 60.0040 32.0000 1.9860 1.9865 417.9956 418.1253 0.0194 -1.0000 -1.0000 0416057 1582927486.40 151.4330 60.0040 32.0000 1.9861 1.9866 417.8294 417.9585 0.0194 -1.0000 -1.0000 0416120 1582927486.50 151.4330 60.0040 32.0000 1.9859 1.9864 417.8249 417.9542 0.0194 -1.0000 -1.0000 0416182 1582927486.60 151.4330 60.0040 32.0000 1.9854 1.9859 417.8617 417.9907 0.0194 -1.0000 -1.0000 0416245 1582927486.70 151.4330 60.0040 32.0000 1.9852 1.9857 417.8781 418.0079 0.0194 -1.0000 -1.0000 0416323 1582927486.80 151.4506 60.0040 32.0000 1.9868 1.9873 417.7038 417.8329 0.0193 -1.0000 -1.0000 0416557 1582927486.90 151.4554 60.0040 32.0000 1.9864 1.9869 417.7052 417.8348 0.0195 -1.0000 -1.0000 0416620 1582927487.00 151.4554 60.0040 32.0000 1.9868 1.9873 417.8350 417.9639 0.0194 -1.0000 -1.0000 0416682 1582927487.10 151.4554 60.0040 32.0000 1.9863 1.9868 417.9551 418.0855 0.0195 -1.0000 -1.0000 0416745 1582927487.20 151.4554 60.0040 32.0000 1.9851 1.9856 417.9397 418.0685 0.0193 -1.0000 -1.0000 0416808 1582927487.30 151.4653 60.0040 32.0000 1.9857 1.9862 417.8348 417.9644 0.0195 -1.0000 -1.0000 0417073 1582927487.40 151.5347 60.0040 32.0000 1.9861 1.9866 417.7049 417.8346 0.0195 -1.0000 -1.0000 0417135 1582927487.50 151.5347 60.0040 32.0000 1.9862 1.9867 417.7834 417.9127 0.0193 -1.0000 -1.0000 0417198 1582927487.60 151.5347 60.0040 32.0000 1.9854 1.9860 417.8278 417.9569 0.0194 -1.0000 -1.0000 0417276 1582927487.70 151.5347 60.0040 32.0000 1.9861 1.9867 417.9101 418.0394 0.0194 -1.0000 -1.0000 0417339 1582927487.80 151.5347 60.0040 32.0000 1.9861 1.9866 417.8202 417.9500 0.0195 -1.0000 -1.0000 0417401 1582927487.90 151.5083 60.0040 32.0000 1.9861 1.9866 417.7869 417.9159 0.0194 -1.0000 -1.0000 0418073 1582927488.00 151.5083 60.0040 32.0000 1.9861 1.9866 417.8706 417.9997 0.0194 -1.0000 -1.0000 0418167 1582927488.10 151.5083 60.0040 32.0000 1.9856 1.9861 417.9886 418.1181 0.0194 -1.0000 -1.0000 0418260 1582927488.20 151.5083 60.0040 32.0000 1.9864 1.9869 417.9726 418.1022 0.0195 -1.0000 -1.0000 0418323 1582927488.30 151.5083 60.0040 32.0000 1.9863 1.9868 417.8696 417.9993 0.0194 -1.0000 -1.0000 0418385 1582927488.40 151.5424 60.0040 32.0000 1.9866 1.9871 417.8494 417.9782 0.0193 -1.0000 -1.0000 0418464 1582927488.50 151.5564 60.0040 32.0000 1.9860 1.9865 417.7810 417.9096 0.0193 -1.0000 -1.0000 0418526 1582927488.60 151.5564 60.0040 32.0000 1.9852 1.9857 417.8914 418.0200 0.0193 -1.0000 -1.0000 0418589 1582927488.70 151.5564 60.0040 32.0000 1.9852 1.9857 417.9045 418.0332 0.0194 -1.0000 -1.0000 0418667 1582927488.80 151.5564 60.0040 32.0000 1.9852 1.9857 417.9286 418.0580 0.0194 -1.0000 -1.0000 0418729 1582927488.90 151.5564 60.0040 32.0000 1.9865 1.9870 417.7037 417.8329 0.0194 -1.0000 -1.0000 0418792 1582927489.00 151.5564 60.0040 32.0000 1.9857 1.9862 417.7889 417.9182 0.0195 -1.0000 -1.0000 0418854 1582927489.10 151.5564 60.0040 32.0000 1.9858 1.9863 417.9065 418.0357 0.0194 -1.0000 -1.0000 0418932 1582927489.20 151.5564 60.0040 32.0000 1.9855 1.9861 417.8750 418.0044 0.0195 -1.0000 -1.0000 0418995 1582927489.30 151.5564 60.0040 32.0000 1.9854 1.9859 417.8460 417.9757 0.0195 -1.0000 -1.0000 0419057 1582927489.40 151.5564 60.0040 32.0000 1.9858 1.9863 417.8678 417.9962 0.0193 -1.0000 -1.0000 0419120 1582927489.50 151.5172 60.0040 32.0000 1.9855 1.9860 417.6793 417.8081 0.0194 -1.0000 -1.0000 0419198 1582927489.60 151.5172 60.0040 32.0000 1.9858 1.9863 417.7687 417.8975 0.0193 -1.0000 -1.0000 0419260 1582927489.70 151.5172 60.0040 32.0000 1.9854 1.9859 417.8621 417.9913 0.0194 -1.0000 -1.0000 0419323 1582927489.80 151.5172 60.0040 32.0000 1.9859 1.9864 417.9264 418.0559 0.0195 -1.0000 -1.0000 0419401 1582927489.90 151.5172 60.0040 32.0000 1.9856 1.9861 417.8808 418.0108 0.0195 -1.0000 -1.0000 0419464 1582927490.00 151.5204 60.0040 32.0000 1.9858 1.9863 417.7571 417.8864 0.0194 -1.0000 -1.0000 0419854 1582927490.10 151.5312 60.0042 32.0000 1.9863 1.9868 417.7701 417.8999 0.0195 -1.0000 -1.0000 0419917 1582927490.20 151.5312 60.0042 32.0000 1.9853 1.9858 417.8756 418.0049 0.0194 -1.0000 -1.0000 0419979 1582927490.30 151.5312 60.0042 32.0000 1.9853 1.9858 417.8936 418.0233 0.0197 -1.0000 -1.0000 0420042 1582927490.40 151.5312 60.0042 32.0000 1.9853 1.9858 417.7932 417.9233 0.0195 -1.0000 -1.0000 0420120 1582927490.50 151.5312 60.0042 32.0000 1.9857 1.9862 417.7811 417.9104 0.0194 -1.0000 -1.0000 0420307 1582927490.60 151.5312 60.0042 32.0000 1.9869 1.9874 417.7218 417.8507 0.0194 -1.0000 -1.0000 0420370 1582927490.70 151.5312 60.0042 32.0000 1.9852 1.9857 417.7729 417.9018 0.0194 -1.0000 -1.0000 0420448 1582927490.80 151.5686 60.0042 32.0000 1.9853 1.9858 417.8741 418.0028 0.0193 -1.0000 -1.0000 0420510 1582927490.90 151.5686 60.0042 32.0000 1.9861 1.9866 417.9253 418.0544 0.0194 -1.0000 -1.0000 0420573 1582927491.00 151.5686 60.0042 32.0000 1.9856 1.9861 417.7742 417.9030 0.0194 -1.0000 -1.0000 0420823 1582927491.10 151.5686 60.0042 32.0000 1.9864 1.9869 417.6662 417.7957 0.0194 -1.0000 -1.0000 0420885 1582927491.20 151.5686 60.0042 32.0000 1.9857 1.9862 417.8012 417.9300 0.0194 -1.0000 -1.0000 0420948 1582927491.30 151.5668 60.0042 32.0000 1.9854 1.9859 417.8911 418.0200 0.0194 -1.0000 -1.0000 0421010 1582927491.40 151.5222 60.0042 32.0000 1.9856 1.9861 417.9771 418.1043 0.0192 -1.0000 -1.0000 0421073 1582927491.50 151.5222 60.0042 32.0000 1.9865 1.9870 417.9147 418.0439 0.0194 -1.0000 -1.0000 0421339 1582927491.60 151.5222 60.0042 32.0000 1.9865 1.9870 417.7244 417.8529 0.0192 -1.0000 -1.0000 0421401 1582927491.70 151.5222 60.0042 32.0000 1.9861 1.9866 417.7757 417.9047 0.0194 -1.0000 -1.0000 0421464 1582927491.80 151.5222 60.0042 32.0000 1.9856 1.9861 417.8869 418.0159 0.0194 -1.0000 -1.0000 0421526 1582927491.90 151.4628 60.0042 32.0000 1.9856 1.9861 417.9172 418.0461 0.0193 -1.0000 -1.0000 0421589 1582927492.00 151.4628 60.0042 32.0000 1.9866 1.9871 417.8728 418.0006 0.0192 -1.0000 -1.0000 0422073 1582927492.10 151.4628 60.0042 32.0000 1.9861 1.9866 417.7813 417.9111 0.0194 -1.0000 -1.0000 0422151 1582927492.20 151.4628 60.0042 32.0000 1.9871 1.9876 417.7286 417.8574 0.0194 -1.0000 -1.0000 0422214 1582927492.30 151.4628 60.0042 32.0000 1.9857 1.9862 417.9158 418.0448 0.0193 -1.0000 -1.0000 0422276 1582927492.40 151.4718 60.0042 32.0000 1.9858 1.9863 417.8538 417.9833 0.0195 -1.0000 -1.0000 0422339 1582927492.50 151.4737 60.0042 32.0000 1.9859 1.9864 417.7944 417.9234 0.0194 -1.0000 -1.0000 0422573 1582927492.60 151.4737 60.0042 32.0000 1.9868 1.9873 417.7985 417.9279 0.0195 -1.0000 -1.0000 0422635 1582927492.70 151.4737 60.0042 32.0000 1.9862 1.9867 417.8283 417.9575 0.0194 -1.0000 -1.0000 0422714 1582927492.80 151.4737 60.0042 32.0000 1.9860 1.9865 417.9058 418.0350 0.0194 -1.0000 -1.0000 0422776 1582927492.90 151.4737 60.0042 32.0000 1.9856 1.9861 417.9299 418.0595 0.0194 -1.0000 -1.0000 0422839 1582927493.00 151.4737 60.0042 32.0000 1.9851 1.9856 417.7864 417.9155 0.0194 -1.0000 -1.0000 0422917 1582927493.10 151.4737 60.0042 32.0000 1.9861 1.9866 417.6816 417.8111 0.0195 -1.0000 -1.0000 0423042 1582927493.20 151.4737 60.0042 32.0000 1.9862 1.9867 417.7437 417.8728 0.0194 -1.0000 -1.0000 0423105 1582927493.30 151.4737 60.0042 32.0000 1.9858 1.9863 417.8690 417.9974 0.0192 -1.0000 -1.0000 0423182 1582927493.40 151.4737 60.0042 32.0000 1.9852 1.9857 417.9633 418.0913 0.0193 -1.0000 -1.0000 0423245 1582927493.50 151.4737 60.0042 32.0000 1.9859 1.9864 417.7616 417.8910 0.0195 -1.0000 -1.0000 0423307 1582927493.60 151.4615 60.0042 32.0000 1.9862 1.9867 417.6873 417.8170 0.0195 -1.0000 -1.0000 0423557 1582927493.70 151.4615 60.0042 32.0000 1.9863 1.9869 417.8864 418.0149 0.0192 -1.0000 -1.0000 0423620 1582927493.80 151.4615 60.0042 32.0000 1.9857 1.9862 417.9248 418.0532 0.0195 -1.0000 -1.0000 0423698 1582927493.90 151.4615 60.0042 32.0000 1.9860 1.9865 417.8305 417.9606 0.0195 -1.0000 -1.0000 0423760 1582927494.00 151.4615 60.0042 32.0000 1.9862 1.9867 417.7116 417.8399 0.0192 -1.0000 -1.0000 0423823 1582927494.10 151.4538 60.0042 32.0000 1.9865 1.9870 417.7202 417.8481 0.0192 -1.0000 -1.0000 0424573 1582927494.20 151.4538 60.0042 32.0000 1.9856 1.9861 417.7972 417.9254 0.0193 -1.0000 -1.0000 0424635 1582927494.30 151.4538 60.0042 32.0000 1.9858 1.9863 417.8916 418.0211 0.0194 -1.0000 -1.0000 0424698 1582927494.40 151.4538 60.0042 32.0000 1.9863 1.9868 417.8109 417.9401 0.0194 -1.0000 -1.0000 0424776 1582927494.50 151.4538 60.0042 32.0000 1.9866 1.9871 417.7376 417.8653 0.0192 -1.0000 -1.0000 0424839 1582927494.60 151.4714 60.0036 32.0000 1.9870 1.9875 417.7153 417.8453 0.0195 -1.0000 -1.0000 0424901 1582927494.70 151.4978 60.0028 32.0000 1.9858 1.9863 417.8621 417.9910 0.0194 -1.0000 -1.0000 0425010 1582927494.80 151.4978 60.0028 32.0000 1.9855 1.9860 417.9204 418.0496 0.0194 -1.0000 -1.0000 0425073 1582927494.90 151.4978 60.0028 32.0000 1.9857 1.9862 417.9877 418.1168 0.0194 -1.0000 -1.0000 0425135 1582927495.00 151.4978 60.0028 32.0000 1.9865 1.9870 417.8227 417.9516 0.0194 -1.0000 -1.0000 0425198 1582927495.10 151.4978 60.0028 32.0000 1.9865 1.9870 417.7514 417.8798 0.0192 -1.0000 -1.0000 0425276 1582927495.20 151.5231 60.0028 32.0000 1.9863 1.9868 417.7244 417.8531 0.0194 -1.0000 -1.0000 0425339 1582927495.30 151.5231 60.0028 32.0000 1.9858 1.9863 417.8781 418.0068 0.0194 -1.0000 -1.0000 0425401 1582927495.40 151.5231 60.0028 32.0000 1.9857 1.9862 417.8509 417.9804 0.0195 -1.0000 -1.0000 0425464 1582927495.50 151.5231 60.0028 32.0000 1.9865 1.9870 417.7757 417.9046 0.0193 -1.0000 -1.0000 0425542 1582927495.60 151.5231 60.0028 32.0000 1.9873 1.9878 417.7206 417.8495 0.0194 -1.0000 -1.0000 0425604 1582927495.70 151.5231 60.0028 32.0000 1.9861 1.9866 417.6707 417.7994 0.0193 -1.0000 -1.0000 0425667 1582927495.80 151.4325 60.0028 32.0000 1.9865 1.9870 417.8495 417.9784 0.0194 -1.0000 -1.0000 0425745 1582927495.90 151.4325 60.0028 32.0000 1.9859 1.9864 417.8820 418.0109 0.0193 -1.0000 -1.0000 0425807 1582927496.00 151.4325 60.0028 32.0000 1.9862 1.9867 417.7216 417.8495 0.0193 -1.0000 -1.0000 0425870 1582927496.10 151.4325 60.0028 32.0000 1.9859 1.9864 417.7462 417.8748 0.0194 -1.0000 -1.0000 0425948 1582927496.20 151.4990 60.0028 32.0000 1.9860 1.9865 417.9053 418.0332 0.0192 -1.0000 -1.0000 0426010 1582927496.30 151.4990 60.0028 32.0000 1.9850 1.9855 417.9661 418.0947 0.0193 -1.0000 -1.0000 0426073 1582927496.40 151.4990 60.0028 32.0000 1.9856 1.9861 417.8871 418.0154 0.0193 -1.0000 -1.0000 0426151 1582927496.50 151.4990 60.0028 32.0000 1.9861 1.9866 417.7258 417.8549 0.0194 -1.0000 -1.0000 0426214 1582927496.60 151.4990 60.0028 32.0000 1.9863 1.9868 417.6854 417.8142 0.0193 -1.0000 -1.0000 0426276 1582927496.70 151.4990 60.0028 32.0000 1.9860 1.9865 417.8225 417.9511 0.0194 -1.0000 -1.0000 0426339 1582927496.80 151.4990 60.0028 32.0000 1.9858 1.9863 417.9509 418.0802 0.0194 -1.0000 -1.0000 0426401 1582927496.90 151.5388 60.0028 32.0000 1.9858 1.9863 418.0451 418.1733 0.0193 -1.0000 -1.0000 0426464 1582927497.00 151.5388 60.0028 32.0000 1.9863 1.9868 417.7573 417.8856 0.0193 -1.0000 -1.0000 0426542 1582927497.10 151.5388 60.0028 32.0000 1.9870 1.9875 417.7423 417.8709 0.0193 -1.0000 -1.0000 0426604 1582927497.20 151.5388 60.0028 32.0000 1.9860 1.9865 417.7987 417.9257 0.0191 -1.0000 -1.0000 0427417 1582927497.30 151.5388 60.0028 32.0000 1.9860 1.9865 417.8830 418.0102 0.0192 -1.0000 -1.0000 0427510 1582927497.40 151.5388 60.0028 32.0000 1.9851 1.9856 417.9346 418.0625 0.0193 -1.0000 -1.0000 0427573 1582927497.50 151.6045 60.0028 32.0000 1.9855 1.9860 417.8400 417.9693 0.0194 -1.0000 -1.0000 0427635 1582927497.60 151.6045 60.0028 32.0000 1.9859 1.9864 417.7219 417.8507 0.0193 -1.0000 -1.0000 0427698 1582927497.70 151.6045 60.0028 32.0000 1.9871 1.9876 417.8016 417.9302 0.0194 -1.0000 -1.0000 0427792 1582927497.80 151.6045 60.0028 32.0000 1.9858 1.9863 417.9785 418.1072 0.0193 -1.0000 -1.0000 0427854 1582927497.90 151.6045 60.0028 32.0000 1.9854 1.9859 417.9816 418.1100 0.0193 -1.0000 -1.0000 0427917 1582927498.00 151.6045 60.0028 32.0000 1.9856 1.9861 417.8630 417.9921 0.0194 -1.0000 -1.0000 0427979 1582927498.10 151.6045 60.0028 32.0000 1.9858 1.9863 417.7675 417.8961 0.0193 -1.0000 -1.0000 0428057 1582927498.20 151.6045 60.0028 32.0000 1.9859 1.9865 417.7476 417.8758 0.0192 -1.0000 -1.0000 0428120 1582927498.30 151.6045 60.0028 32.0000 1.9853 1.9858 417.8797 418.0083 0.0194 -1.0000 -1.0000 0428182 1582927498.40 151.6045 60.0028 32.0000 1.9849 1.9854 417.8846 418.0138 0.0193 -1.0000 -1.0000 0428260 1582927498.50 151.6045 60.0028 32.0000 1.9847 1.9852 417.7873 417.9161 0.0193 -1.0000 -1.0000 0428307 1582927498.60 151.5001 60.0028 32.0000 1.9860 1.9865 417.7145 417.8434 0.0194 -1.0000 -1.0000 0428370 1582927498.70 151.5001 60.0028 32.0000 1.9864 1.9869 417.7185 417.8473 0.0193 -1.0000 -1.0000 0428870 1582927498.80 151.5001 60.0028 32.0000 1.9855 1.9860 417.8081 417.9363 0.0192 -1.0000 -1.0000 0428932 1582927498.90 151.5001 60.0028 32.0000 1.9853 1.9858 417.9369 418.0672 0.0196 -1.0000 -1.0000 0428995 1582927499.00 151.5001 60.0028 32.0000 1.9846 1.9852 417.8891 418.0177 0.0194 -1.0000 -1.0000 0429073 1582927499.10 151.4977 60.0028 32.0000 1.9848 1.9853 417.8934 418.0219 0.0192 -1.0000 -1.0000 0429135 1582927499.20 151.4963 60.0028 32.0000 1.9859 1.9864 417.7917 417.9204 0.0194 -1.0000 -1.0000 0429354 1582927499.30 151.4963 60.0028 32.0000 1.9857 1.9863 417.8384 417.9678 0.0194 -1.0000 -1.0000 0429417 1582927499.40 151.4963 60.0028 32.0000 1.9851 1.9856 417.9373 418.0660 0.0193 -1.0000 -1.0000 0429479 1582927499.50 151.4963 60.0028 32.0000 1.9869 1.9874 417.8885 418.0167 0.0193 -1.0000 -1.0000 0429557 1582927499.60 151.5028 60.0028 32.0000 1.9858 1.9863 417.8307 417.9589 0.0193 -1.0000 -1.0000 0429620 1582927499.70 151.5641 60.0031 32.0000 1.9858 1.9863 417.8658 417.9937 0.0192 -1.0000 -1.0000 0429807 1582927499.80 151.5641 60.0031 32.0000 1.9858 1.9863 417.8913 418.0195 0.0192 -1.0000 -1.0000 0429885 1582927499.90 151.5641 60.0031 32.0000 1.9854 1.9859 417.9347 418.0634 0.0194 -1.0000 -1.0000 0429948 1582927500.00 151.5641 60.0031 32.0000 1.9856 1.9861 417.9062 418.0353 0.0193 -1.0000 -1.0000 0430010 1582927500.10 151.5641 60.0031 32.0000 1.9855 1.9860 417.7513 417.8793 0.0192 -1.0000 -1.0000 0430089 1582927500.20 151.5641 60.0031 32.0000 1.9862 1.9867 417.7367 417.8649 0.0193 -1.0000 -1.0000 0430307 1582927500.30 151.5641 60.0031 32.0000 1.9863 1.9868 417.7608 417.8893 0.0193 -1.0000 -1.0000 0430370 1582927500.40 151.4797 60.0031 32.0000 1.9857 1.9862 417.9353 418.0635 0.0193 -1.0000 -1.0000 0430448 1582927500.50 151.4797 60.0031 32.0000 1.9856 1.9861 417.7051 417.8339 0.0193 -1.0000 -1.0000 0430510 1582927500.60 151.4797 60.0031 32.0000 1.9864 1.9869 417.7110 417.8395 0.0193 -1.0000 -1.0000 0430573 1582927500.70 151.4797 60.0031 32.0000 1.9858 1.9863 417.9185 418.0476 0.0194 -1.0000 -1.0000 0430651 1582927500.80 151.4797 60.0031 32.0000 1.9859 1.9864 417.9893 418.1191 0.0194 -1.0000 -1.0000 0430729 1582927500.90 151.4643 60.0031 32.0000 1.9855 1.9860 417.8344 417.9631 0.0193 -1.0000 -1.0000 0430792 1582927501.00 151.4643 60.0031 32.0000 1.9867 1.9872 417.7375 417.8651 0.0192 -1.0000 -1.0000 0430854 1582927501.10 151.4643 60.0031 32.0000 1.9868 1.9873 417.6906 417.8191 0.0193 -1.0000 -1.0000 0430948 1582927501.20 151.4643 60.0031 32.0000 1.9867 1.9872 417.7837 417.9127 0.0194 -1.0000 -1.0000 0431010 1582927501.30 151.4643 60.0031 32.0000 1.9851 1.9856 417.8406 417.9695 0.0193 -1.0000 -1.0000 0431073 1582927501.40 151.4746 60.0031 32.0000 1.9851 1.9856 417.8754 418.0035 0.0192 -1.0000 -1.0000 0431135 1582927501.50 151.4805 60.0031 32.0000 1.9860 1.9865 417.9524 418.0806 0.0193 -1.0000 -1.0000 0431214 1582927501.60 151.4805 60.0031 32.0000 1.9863 1.9868 417.7835 417.9122 0.0193 -1.0000 -1.0000 0431276 1582927501.70 151.4805 60.0031 32.0000 1.9857 1.9862 417.8123 417.9411 0.0193 -1.0000 -1.0000 0431339 1582927501.80 151.4805 60.0031 32.0000 1.9853 1.9858 417.8584 417.9874 0.0194 -1.0000 -1.0000 0431589 1582927501.90 151.4805 60.0031 32.0000 1.9859 1.9864 417.9373 418.0659 0.0194 -1.0000 -1.0000 0431651 1582927502.00 151.4854 60.0031 32.0000 1.9860 1.9865 417.8729 418.0006 0.0191 -1.0000 -1.0000 0431714 1582927502.10 151.4854 60.0031 32.0000 1.9866 1.9871 417.7391 417.8674 0.0193 -1.0000 -1.0000 0431776 1582927502.20 151.4854 60.0031 32.0000 1.9873 1.9878 417.7114 417.8397 0.0193 -1.0000 -1.0000 0431839 1582927502.30 151.4854 60.0031 32.0000 1.9865 1.9871 417.7557 417.8851 0.0194 -1.0000 -1.0000 0432073 1582927502.40 151.4854 60.0031 32.0000 1.9863 1.9868 417.8893 418.0192 0.0194 -1.0000 -1.0000 0432151 1582927502.50 151.4854 60.0031 32.0000 1.9860 1.9865 417.9086 418.0376 0.0194 -1.0000 -1.0000 0432214 1582927502.60 151.4854 60.0031 32.0000 1.9864 1.9869 417.8463 417.9751 0.0193 -1.0000 -1.0000 0432276 1582927502.70 151.4854 60.0031 32.0000 1.9866 1.9871 417.7857 417.9144 0.0193 -1.0000 -1.0000 0432339 1582927502.80 151.4854 60.0031 32.0000 1.9861 1.9866 417.7746 417.9033 0.0194 -1.0000 -1.0000 0433089 1582927502.90 151.4638 60.0031 32.0000 1.9859 1.9864 417.8706 417.9996 0.0193 -1.0000 -1.0000 0433151 1582927503.00 151.4638 60.0031 32.0000 1.9862 1.9867 417.9091 418.0371 0.0192 -1.0000 -1.0000 0433245 1582927503.10 151.4645 60.0031 32.0000 1.9860 1.9865 417.9631 418.0908 0.0192 -1.0000 -1.0000 0433339 1582927503.20 151.4673 60.0031 32.0000 1.9867 1.9872 417.7555 417.8841 0.0193 -1.0000 -1.0000 0433401 1582927503.30 151.4673 60.0031 32.0000 1.9866 1.9871 417.6714 417.8000 0.0193 -1.0000 -1.0000 0433479 1582927503.40 151.4673 60.0031 32.0000 1.9864 1.9869 417.7864 417.9160 0.0194 -1.0000 -1.0000 0433542 1582927503.50 151.4673 60.0031 32.0000 1.9868 1.9873 417.9650 418.0933 0.0193 -1.0000 -1.0000 0433620 1582927503.60 151.4673 60.0031 32.0000 1.9860 1.9865 417.9026 418.0315 0.0193 -1.0000 -1.0000 0433682 1582927503.70 151.4673 60.0031 32.0000 1.9861 1.9866 417.8192 417.9486 0.0194 -1.0000 -1.0000 0433745 1582927503.80 151.4673 60.0031 32.0000 1.9863 1.9868 417.6344 417.7634 0.0194 -1.0000 -1.0000 0433807 1582927503.90 151.4673 60.0031 32.0000 1.9869 1.9874 417.7557 417.8851 0.0195 -1.0000 -1.0000 0434307 1582927504.00 151.4673 60.0031 32.0000 1.9861 1.9866 417.9573 418.0870 0.0194 -1.0000 -1.0000 0434370 1582927504.10 151.4673 60.0031 32.0000 1.9857 1.9862 417.9136 418.0415 0.0192 -1.0000 -1.0000 0434495 1582927504.20 151.4673 60.0031 32.0000 1.9861 1.9866 417.7569 417.8857 0.0193 -1.0000 -1.0000 0434557 1582927504.30 151.4673 60.0031 32.0000 1.9871 1.9876 417.6921 417.8204 0.0193 -1.0000 -1.0000 0434620 1582927504.40 151.4661 60.0031 32.0000 1.9864 1.9869 417.8146 417.9435 0.0194 -1.0000 -1.0000 0434698 1582927504.50 151.4661 60.0031 32.0000 1.9866 1.9871 417.8921 418.0209 0.0193 -1.0000 -1.0000 0434760 1582927504.60 151.4661 60.0031 32.0000 1.9853 1.9858 417.8921 418.0205 0.0193 -1.0000 -1.0000 0434823 1582927504.70 151.4661 60.0031 32.0000 1.9866 1.9871 417.7579 417.8868 0.0194 -1.0000 -1.0000 0434901 1582927504.80 151.4661 60.0031 32.0000 1.9866 1.9871 417.7518 417.8798 0.0193 -1.0000 -1.0000 0434964 1582927504.90 151.4661 60.0031 32.0000 1.9866 1.9871 417.7605 417.8892 0.0194 -1.0000 -1.0000 0435057 1582927505.00 151.5269 60.0033 32.0000 1.9859 1.9864 417.8616 417.9907 0.0194 -1.0000 -1.0000 0435135 1582927505.10 151.5269 60.0033 32.0000 1.9863 1.9868 417.8332 417.9619 0.0193 -1.0000 -1.0000 0435198 1582927505.20 151.5269 60.0033 32.0000 1.9863 1.9868 417.8677 417.9969 0.0194 -1.0000 -1.0000 0435260 1582927505.30 151.5269 60.0033 32.0000 1.9869 1.9874 417.7348 417.8629 0.0192 -1.0000 -1.0000 0435323 1582927505.40 151.5269 60.0033 32.0000 1.9863 1.9868 417.8288 417.9571 0.0193 -1.0000 -1.0000 0435401 1582927505.50 151.5378 60.0033 32.0000 1.9857 1.9863 417.9734 418.1027 0.0194 -1.0000 -1.0000 0435464 1582927505.60 151.5252 60.0033 32.0000 1.9852 1.9857 417.9539 418.0829 0.0194 -1.0000 -1.0000 0435526 1582927505.70 151.5139 60.0033 32.0000 1.9860 1.9865 417.8712 417.9999 0.0193 -1.0000 -1.0000 0435589 1582927505.80 151.5139 60.0033 32.0000 1.9861 1.9866 417.7348 417.8634 0.0193 -1.0000 -1.0000 0435667 1582927505.90 151.5139 60.0033 32.0000 1.9870 1.9875 417.7809 417.9088 0.0192 -1.0000 -1.0000 0436089 1582927506.00 151.5139 60.0033 32.0000 1.9861 1.9866 417.8759 418.0042 0.0193 -1.0000 -1.0000 0436151 1582927506.10 151.5139 60.0033 32.0000 1.9856 1.9861 418.0210 418.1500 0.0194 -1.0000 -1.0000 0436229 1582927506.20 151.5139 60.0033 32.0000 1.9859 1.9864 417.9204 418.0491 0.0193 -1.0000 -1.0000 0436292 1582927506.30 151.5139 60.0033 32.0000 1.9873 1.9878 417.8290 417.9573 0.0193 -1.0000 -1.0000 0436354 1582927506.40 151.5139 60.0033 32.0000 1.9863 1.9868 417.9511 418.0805 0.0195 -1.0000 -1.0000 0436432 1582927506.50 151.5139 60.0033 32.0000 1.9858 1.9863 418.0391 418.1680 0.0193 -1.0000 -1.0000 0436495 1582927506.60 151.5139 60.0033 32.0000 1.9853 1.9858 417.8998 418.0287 0.0193 -1.0000 -1.0000 0436557 1582927506.70 151.5139 60.0033 32.0000 1.9859 1.9864 417.7835 417.9124 0.0193 -1.0000 -1.0000 0436620 1582927506.80 151.5139 60.0033 32.0000 1.9865 1.9870 417.7697 417.8981 0.0193 -1.0000 -1.0000 0436698 1582927506.90 151.5139 60.0033 32.0000 1.9863 1.9868 417.7162 417.8450 0.0193 -1.0000 -1.0000 0436823 1582927507.00 151.5139 60.0033 32.0000 1.9854 1.9859 417.8823 418.0110 0.0194 -1.0000 -1.0000 0436901 1582927507.10 151.5139 60.0033 32.0000 1.9849 1.9854 417.9711 418.0999 0.0193 -1.0000 -1.0000 0436964 1582927507.20 151.5139 60.0033 32.0000 1.9857 1.9862 417.8316 417.9615 0.0195 -1.0000 -1.0000 0437026 1582927507.30 151.5139 60.0033 32.0000 1.9859 1.9864 417.7267 417.8564 0.0195 -1.0000 -1.0000 0437105 1582927507.40 151.4922 60.0033 32.0000 1.9855 1.9860 417.7820 417.9112 0.0193 -1.0000 -1.0000 0437339 1582927507.50 151.4850 60.0033 32.0000 1.9846 1.9851 417.8696 417.9979 0.0193 -1.0000 -1.0000 0437417 1582927507.60 151.4850 60.0033 32.0000 1.9854 1.9859 417.8373 417.9669 0.0194 -1.0000 -1.0000 0437479 1582927507.70 151.4850 60.0033 32.0000 1.9859 1.9864 417.7838 417.9120 0.0193 -1.0000 -1.0000 0437542 1582927507.80 151.5717 60.0033 32.0000 1.9856 1.9861 417.7622 417.8903 0.0193 -1.0000 -1.0000 0437620 1582927507.90 151.5717 60.0033 32.0000 1.9856 1.9861 417.8264 417.9558 0.0194 -1.0000 -1.0000 0437682 1582927508.00 151.5717 60.0033 32.0000 1.9845 1.9850 417.9421 418.0711 0.0194 -1.0000 -1.0000 0438339 1582927508.10 151.5717 60.0033 32.0000 1.9854 1.9859 417.9577 418.0872 0.0195 -1.0000 -1.0000 0438401 1582927508.20 151.5717 60.0033 32.0000 1.9860 1.9865 417.7136 417.8425 0.0194 -1.0000 -1.0000 0438479 1582927508.30 151.5717 60.0033 32.0000 1.9860 1.9865 417.8020 417.9311 0.0194 -1.0000 -1.0000 0438557 1582927508.40 151.5717 60.0033 32.0000 1.9862 1.9867 417.7714 417.9004 0.0194 -1.0000 -1.0000 0438620 1582927508.50 151.5939 60.0033 32.0000 1.9857 1.9862 417.9900 418.1198 0.0195 -1.0000 -1.0000 0438682 1582927508.60 151.5939 60.0033 32.0000 1.9859 1.9864 417.7778 417.9070 0.0193 -1.0000 -1.0000 0438745 1582927508.70 151.5939 60.0033 32.0000 1.9871 1.9876 417.7919 417.9200 0.0193 -1.0000 -1.0000 0438823 1582927508.80 151.5939 60.0033 32.0000 1.9870 1.9875 417.7715 417.9004 0.0194 -1.0000 -1.0000 0438885 1582927508.90 151.5939 60.0033 32.0000 1.9856 1.9861 417.8638 417.9929 0.0193 -1.0000 -1.0000 0438948 1582927509.00 151.5939 60.0033 32.0000 1.9852 1.9857 417.9524 418.0797 0.0192 -1.0000 -1.0000 0439026 1582927509.10 151.5939 60.0033 32.0000 1.9851 1.9856 417.9354 418.0640 0.0193 -1.0000 -1.0000 0439089 1582927509.20 151.5939 60.0033 32.0000 1.9858 1.9863 417.7720 417.9008 0.0193 -1.0000 -1.0000 0439151 1582927509.30 151.5761 60.0033 32.0000 1.9862 1.9867 417.7409 417.8695 0.0194 -1.0000 -1.0000 0439214 1582927509.40 151.5544 60.0033 32.0000 1.9862 1.9868 417.7663 417.8958 0.0194 -1.0000 -1.0000 0439276 1582927509.50 151.5544 60.0033 32.0000 1.9860 1.9865 417.8435 417.9718 0.0192 -1.0000 -1.0000 0439354 1582927509.60 151.5544 60.0033 32.0000 1.9858 1.9863 417.9258 418.0533 0.0192 -1.0000 -1.0000 0439417 1582927509.70 151.5400 60.0030 32.0000 1.9854 1.9859 417.8093 417.9382 0.0194 -1.0000 -1.0000 0439479 1582927509.80 151.5400 60.0030 32.0000 1.9870 1.9875 417.6637 417.7928 0.0194 -1.0000 -1.0000 0439557 1582927509.90 151.5400 60.0030 32.0000 1.9860 1.9865 417.7797 417.9101 0.0195 -1.0000 -1.0000 0439620 1582927510.00 151.5400 60.0030 32.0000 1.9860 1.9865 417.8261 417.9543 0.0193 -1.0000 -1.0000 0439854 1582927510.10 151.5400 60.0030 32.0000 1.9858 1.9863 417.9298 418.0582 0.0193 -1.0000 -1.0000 0439917 1582927510.20 151.5400 60.0030 32.0000 1.9858 1.9863 417.8318 417.9610 0.0194 -1.0000 -1.0000 0439979 1582927510.30 151.5400 60.0030 32.0000 1.9869 1.9874 417.6799 417.8086 0.0193 -1.0000 -1.0000 0440042 1582927510.40 151.5400 60.0030 32.0000 1.9862 1.9867 417.6875 417.8156 0.0193 -1.0000 -1.0000 0440120 1582927510.50 151.5400 60.0030 32.0000 1.9861 1.9866 417.7665 417.8950 0.0193 -1.0000 -1.0000 0440870 1582927510.60 151.5400 60.0030 32.0000 1.9856 1.9861 417.8524 417.9815 0.0194 -1.0000 -1.0000 0440932 1582927510.70 151.5400 60.0030 32.0000 1.9855 1.9860 417.9076 418.0367 0.0194 -1.0000 -1.0000 0441010 1582927510.80 151.5400 60.0030 32.0000 1.9854 1.9859 417.8370 417.9660 0.0194 -1.0000 -1.0000 0441073 1582927510.90 151.5400 60.0030 32.0000 1.9855 1.9860 417.5845 417.7132 0.0193 -1.0000 -1.0000 0441135 1582927511.00 151.5400 60.0030 32.0000 1.9862 1.9868 417.7122 417.8406 0.0193 -1.0000 -1.0000 0441214 1582927511.10 151.5400 60.0030 32.0000 1.9860 1.9865 417.8249 417.9534 0.0193 -1.0000 -1.0000 0441292 1582927511.20 151.5400 60.0030 32.0000 1.9859 1.9864 417.8545 417.9829 0.0193 -1.0000 -1.0000 0441354 1582927511.30 151.5400 60.0030 32.0000 1.9862 1.9867 417.8306 417.9586 0.0192 -1.0000 -1.0000 0441432 1582927511.40 151.4945 60.0030 32.0000 1.9866 1.9871 417.7635 417.8923 0.0195 -1.0000 -1.0000 0441495 1582927511.50 151.4897 60.0030 32.0000 1.9864 1.9869 417.6723 417.8008 0.0193 -1.0000 -1.0000 0441573 1582927511.60 151.4897 60.0030 32.0000 1.9861 1.9866 417.8019 417.9304 0.0193 -1.0000 -1.0000 0441635 1582927511.70 151.5104 60.0030 32.0000 1.9857 1.9862 417.9535 418.0828 0.0195 -1.0000 -1.0000 0441698 1582927511.80 151.5104 60.0030 32.0000 1.9864 1.9869 417.9095 418.0398 0.0196 -1.0000 -1.0000 0441776 1582927511.90 151.5079 60.0030 32.0000 1.9863 1.9868 417.7471 417.8754 0.0193 -1.0000 -1.0000 0441839 1582927512.00 151.4162 60.0030 32.0000 1.9863 1.9868 417.8507 417.9798 0.0194 -1.0000 -1.0000 0441901 1582927512.10 151.4162 60.0030 32.0000 1.9854 1.9859 417.9795 418.1082 0.0193 -1.0000 -1.0000 0441964 1582927512.20 151.4162 60.0030 32.0000 1.9857 1.9862 417.9469 418.0750 0.0192 -1.0000 -1.0000 0442026 1582927512.30 151.4162 60.0030 32.0000 1.9861 1.9866 417.8782 418.0074 0.0194 -1.0000 -1.0000 0442089 1582927512.40 151.4162 60.0030 32.0000 1.9866 1.9871 417.8009 417.9300 0.0195 -1.0000 -1.0000 0442167 1582927512.50 151.4162 60.0030 32.0000 1.9855 1.9860 417.7700 417.8992 0.0193 -1.0000 -1.0000 0442229 1582927512.60 151.4162 60.0030 32.0000 1.9858 1.9863 417.8457 417.9745 0.0194 -1.0000 -1.0000 0442589 1582927512.70 151.4162 60.0030 32.0000 1.9854 1.9859 417.8836 418.0128 0.0194 -1.0000 -1.0000 0442667 1582927512.80 151.4162 60.0030 32.0000 1.9854 1.9859 417.7667 417.8954 0.0193 -1.0000 -1.0000 0442729 1582927512.90 151.4162 60.0030 32.0000 1.9864 1.9869 417.7260 417.8535 0.0192 -1.0000 -1.0000 0442792 1582927513.00 151.4245 60.0030 32.0000 1.9864 1.9869 417.7935 417.9225 0.0194 -1.0000 -1.0000 0442854 1582927513.10 151.4562 60.0030 32.0000 1.9855 1.9860 417.9122 418.0421 0.0195 -1.0000 -1.0000 0443057 1582927513.20 151.4562 60.0030 32.0000 1.9865 1.9870 417.7822 417.9116 0.0194 -1.0000 -1.0000 0443120 1582927513.30 151.4562 60.0030 32.0000 1.9866 1.9871 417.6998 417.8281 0.0192 -1.0000 -1.0000 0443182 1582927513.40 151.4562 60.0030 32.0000 1.9872 1.9877 417.7701 417.8983 0.0193 -1.0000 -1.0000 0443245 1582927513.50 151.4562 60.0030 32.0000 1.9869 1.9874 417.8797 418.0096 0.0192 -1.0000 -1.0000 0443323 1582927513.60 151.4562 60.0030 32.0000 1.9862 1.9867 417.9364 418.0681 0.0198 -1.0000 -1.0000 0443620 1582927513.70 151.4562 60.0030 32.0000 1.9859 1.9864 418.0435 418.1723 0.0194 -1.0000 -1.0000 0443682 1582927513.80 151.4562 60.0030 32.0000 1.9863 1.9868 417.8301 417.9589 0.0193 -1.0000 -1.0000 0443745 1582927513.90 151.4562 60.0030 32.0000 1.9864 1.9869 417.7951 417.9230 0.0192 -1.0000 -1.0000 0443807 1582927514.00 151.4674 60.0030 32.0000 1.9865 1.9870 417.7784 417.9065 0.0193 -1.0000 -1.0000 0443870 1582927514.10 151.4529 60.0030 32.0000 1.9862 1.9867 417.8516 417.9799 0.0192 -1.0000 -1.0000 0443948 1582927514.20 151.4540 60.0030 32.0000 1.9858 1.9863 417.9721 418.1000 0.0192 -1.0000 -1.0000 0444010 1582927514.30 151.4622 60.0030 32.0000 1.9858 1.9863 417.9501 418.0787 0.0193 -1.0000 -1.0000 0444073 1582927514.40 151.4622 60.0030 32.0000 1.9859 1.9864 417.8433 417.9720 0.0193 -1.0000 -1.0000 0444151 1582927514.50 151.4622 60.0030 32.0000 1.9855 1.9860 417.8580 417.9866 0.0193 -1.0000 -1.0000 0444214 1582927514.60 151.4622 60.0030 32.0000 1.9860 1.9865 417.9373 418.0652 0.0192 -1.0000 -1.0000 0444339 1582927514.70 151.4622 60.0030 32.0000 1.9868 1.9873 417.7782 417.9079 0.0195 -1.0000 -1.0000 0444417 1582927514.80 151.4648 60.0027 32.0000 1.9860 1.9865 417.5811 417.7103 0.0194 -1.0000 -1.0000 0444479 1582927514.90 151.4648 60.0027 32.0000 1.9864 1.9869 417.8052 417.9341 0.0193 -1.0000 -1.0000 0444542 1582927515.00 151.4648 60.0027 32.0000 1.9861 1.9866 417.9462 418.0741 0.0192 -1.0000 -1.0000 0444604 1582927515.10 151.4648 60.0027 32.0000 1.9853 1.9858 417.9371 418.0646 0.0192 -1.0000 -1.0000 0444839 1582927515.20 151.4648 60.0027 32.0000 1.9869 1.9874 417.8579 417.9859 0.0192 -1.0000 -1.0000 0444901 1582927515.30 151.4869 60.0027 32.0000 1.9863 1.9868 417.7043 417.8327 0.0193 -1.0000 -1.0000 0444964 1582927515.40 151.4869 60.0027 32.0000 1.9859 1.9864 417.6976 417.8265 0.0193 -1.0000 -1.0000 0445026 1582927515.50 151.4869 60.0027 32.0000 1.9861 1.9866 417.8512 417.9796 0.0193 -1.0000 -1.0000 0445104 1582927515.60 151.4869 60.0027 32.0000 1.9862 1.9867 417.9041 418.0325 0.0193 -1.0000 -1.0000 0445573 1582927515.70 151.4869 60.0027 32.0000 1.9860 1.9865 417.8563 417.9849 0.0193 -1.0000 -1.0000 0445635 1582927515.80 151.4869 60.0027 32.0000 1.9864 1.9869 417.7202 417.8486 0.0193 -1.0000 -1.0000 0445714 1582927515.90 151.4783 60.0027 32.0000 1.9855 1.9860 417.8613 417.9904 0.0194 -1.0000 -1.0000 0445807 1582927516.00 151.4783 60.0027 32.0000 1.9857 1.9862 418.0301 418.1593 0.0194 -1.0000 -1.0000 0445870 1582927516.10 151.4783 60.0027 32.0000 1.9857 1.9862 417.9213 418.0492 0.0193 -1.0000 -1.0000 0445948 1582927516.20 151.4783 60.0027 32.0000 1.9861 1.9867 417.9344 418.0634 0.0194 -1.0000 -1.0000 0446120 1582927516.30 151.4783 60.0027 32.0000 1.9870 1.9875 417.7948 417.9237 0.0194 -1.0000 -1.0000 0446182 1582927516.40 151.4782 60.0027 32.0000 1.9863 1.9868 417.7406 417.8701 0.0195 -1.0000 -1.0000 0446245 1582927516.50 151.4702 60.0027 32.0000 1.9863 1.9868 417.8469 417.9765 0.0195 -1.0000 -1.0000 0446307 1582927516.60 151.4702 60.0027 32.0000 1.9858 1.9863 417.9390 418.0683 0.0194 -1.0000 -1.0000 0446370 1582927516.70 151.4702 60.0027 32.0000 1.9863 1.9868 417.8007 417.9294 0.0193 -1.0000 -1.0000 0446448 1582927516.80 151.4702 60.0027 32.0000 1.9867 1.9872 417.7684 417.8974 0.0193 -1.0000 -1.0000 0446510 1582927516.90 151.4702 60.0027 32.0000 1.9859 1.9864 417.7719 417.9007 0.0194 -1.0000 -1.0000 0446573 1582927517.00 151.4336 60.0027 32.0000 1.9864 1.9869 417.8635 417.9919 0.0193 -1.0000 -1.0000 0446651 1582927517.10 151.4226 60.0027 32.0000 1.9855 1.9860 417.9637 418.0933 0.0193 -1.0000 -1.0000 0446714 1582927517.20 151.4226 60.0027 32.0000 1.9855 1.9860 417.9641 418.0926 0.0194 -1.0000 -1.0000 0446839 1582927517.30 151.4226 60.0027 32.0000 1.9856 1.9861 417.8333 417.9611 0.0192 -1.0000 -1.0000 0446901 1582927517.40 151.4226 60.0027 32.0000 1.9857 1.9862 417.7954 417.9239 0.0193 -1.0000 -1.0000 0446964 1582927517.50 151.4226 60.0027 32.0000 1.9867 1.9872 417.7871 417.9161 0.0194 -1.0000 -1.0000 0447042 1582927517.60 151.4703 60.0027 32.0000 1.9861 1.9866 417.8741 418.0029 0.0193 -1.0000 -1.0000 0447104 1582927517.70 151.4703 60.0027 32.0000 1.9858 1.9863 417.9853 418.1141 0.0193 -1.0000 -1.0000 0447635 1582927517.80 151.4703 60.0027 32.0000 1.9861 1.9866 417.8963 418.0253 0.0194 -1.0000 -1.0000 0447714 1582927517.90 151.4703 60.0027 32.0000 1.9870 1.9875 417.7893 417.9185 0.0194 -1.0000 -1.0000 0447776 1582927518.00 151.4703 60.0027 32.0000 1.9863 1.9868 417.6897 417.8189 0.0194 -1.0000 -1.0000 0447839 1582927518.10 151.4703 60.0027 32.0000 1.9860 1.9865 417.8714 417.9995 0.0193 -1.0000 -1.0000 0447917 1582927518.20 151.4740 60.0027 32.0000 1.9863 1.9868 417.8783 418.0074 0.0195 -1.0000 -1.0000 0448073 1582927518.30 151.4740 60.0027 32.0000 1.9865 1.9870 417.7617 417.8908 0.0194 -1.0000 -1.0000 0448135 1582927518.40 151.4740 60.0027 32.0000 1.9872 1.9877 417.7441 417.8740 0.0194 -1.0000 -1.0000 0448198 1582927518.50 151.4740 60.0027 32.0000 1.9863 1.9868 417.7391 417.8679 0.0194 -1.0000 -1.0000 0448260 1582927518.60 151.4740 60.0027 32.0000 1.9854 1.9859 417.8584 417.9875 0.0194 -1.0000 -1.0000 0448323 1582927518.70 151.4807 60.0027 32.0000 1.9858 1.9863 417.9956 418.1251 0.0194 -1.0000 -1.0000 0448573 1582927518.80 151.5044 60.0027 32.0000 1.9869 1.9874 417.9122 418.0409 0.0193 -1.0000 -1.0000 0448635 1582927518.90 151.5044 60.0027 32.0000 1.9863 1.9868 417.7635 417.8918 0.0193 -1.0000 -1.0000 0448698 1582927519.00 151.5044 60.0027 32.0000 1.9860 1.9865 417.8347 417.9641 0.0195 -1.0000 -1.0000 0448776 1582927519.10 151.5044 60.0027 32.0000 1.9853 1.9858 417.9267 418.0561 0.0195 -1.0000 -1.0000 0448839 1582927519.20 151.5044 60.0027 32.0000 1.9854 1.9859 417.9686 418.0980 0.0194 -1.0000 -1.0000 0448901 1582927519.30 151.4906 60.0027 32.0000 1.9859 1.9864 417.8430 417.9714 0.0194 -1.0000 -1.0000 0448979 1582927519.40 151.4906 60.0027 32.0000 1.9864 1.9869 417.7183 417.8457 0.0192 -1.0000 -1.0000 0449042 1582927519.50 151.4906 60.0027 32.0000 1.9860 1.9865 417.8335 417.9626 0.0193 -1.0000 -1.0000 0449120 1582927519.60 151.4906 60.0027 32.0000 1.9854 1.9859 417.9591 418.0879 0.0194 -1.0000 -1.0000 0449167 1582927519.70 151.4906 60.0027 32.0000 1.9860 1.9866 417.8839 418.0119 0.0192 -1.0000 -1.0000 0449229 1582927519.80 151.5084 60.0027 32.0000 1.9867 1.9872 417.7399 417.8676 0.0193 -1.0000 -1.0000 0450151 1582927519.90 151.5660 60.0026 32.0000 1.9856 1.9861 417.7766 417.9058 0.0194 -1.0000 -1.0000 0450214 1582927520.00 151.5660 60.0026 32.0000 1.9864 1.9869 417.8064 417.9353 0.0194 -1.0000 -1.0000 0450276 1582927520.10 151.5660 60.0026 32.0000 1.9855 1.9860 417.7599 417.8894 0.0194 -1.0000 -1.0000 0450354 1582927520.20 151.5660 60.0026 32.0000 1.9866 1.9871 417.8455 417.9748 0.0195 -1.0000 -1.0000 0450417 1582927520.30 151.5660 60.0026 32.0000 1.9864 1.9869 417.7773 417.9070 0.0194 -1.0000 -1.0000 0450479 1582927520.40 151.5660 60.0026 32.0000 1.9866 1.9871 417.6574 417.7868 0.0194 -1.0000 -1.0000 0450557 1582927520.50 151.5534 60.0026 32.0000 1.9860 1.9865 417.8905 418.0193 0.0193 -1.0000 -1.0000 0450620 1582927520.60 151.5534 60.0026 32.0000 1.9860 1.9865 417.9081 418.0369 0.0194 -1.0000 -1.0000 0450682 1582927520.70 151.5534 60.0026 32.0000 1.9858 1.9863 417.9468 418.0763 0.0194 -1.0000 -1.0000 0450745 1582927520.80 151.5534 60.0026 32.0000 1.9858 1.9863 417.8119 417.9407 0.0194 -1.0000 -1.0000 0450808 1582927520.90 151.5534 60.0026 32.0000 1.9864 1.9869 417.8033 417.9328 0.0195 -1.0000 -1.0000 0450870 1582927521.00 151.5597 60.0026 32.0000 1.9857 1.9862 417.7862 417.9156 0.0194 -1.0000 -1.0000 0450948 1582927521.10 151.5746 60.0026 32.0000 1.9852 1.9857 417.8758 418.0038 0.0192 -1.0000 -1.0000 0451010 1582927521.20 151.5746 60.0026 32.0000 1.9852 1.9857 417.9995 418.1288 0.0195 -1.0000 -1.0000 0451073 1582927521.30 151.5746 60.0026 32.0000 1.9858 1.9863 417.8203 417.9501 0.0194 -1.0000 -1.0000 0451151 1582927521.40 151.5746 60.0026 32.0000 1.9863 1.9868 417.7459 417.8756 0.0195 -1.0000 -1.0000 0451214 1582927521.50 151.5746 60.0026 32.0000 1.9863 1.9868 417.8160 417.9459 0.0195 -1.0000 -1.0000 0451276 1582927521.60 151.5746 60.0026 32.0000 1.9860 1.9865 417.9779 418.1067 0.0192 -1.0000 -1.0000 0451339 1582927521.70 151.5746 60.0026 32.0000 1.9856 1.9861 418.0590 418.1872 0.0193 -1.0000 -1.0000 0451401 1582927521.80 151.5746 60.0026 32.0000 1.9861 1.9866 417.8188 417.9474 0.0194 -1.0000 -1.0000 0451589 1582927521.90 151.5746 60.0026 32.0000 1.9868 1.9873 417.7627 417.8917 0.0194 -1.0000 -1.0000 0451651 1582927522.00 151.5746 60.0026 32.0000 1.9867 1.9872 417.7269 417.8566 0.0195 -1.0000 -1.0000 0451714 1582927522.10 151.5535 60.0026 32.0000 1.9857 1.9862 417.8723 418.0018 0.0195 -1.0000 -1.0000 0451792 1582927522.20 151.5450 60.0026 32.0000 1.9855 1.9860 417.9820 418.1117 0.0195 -1.0000 -1.0000 0451854 1582927522.30 151.5450 60.0026 32.0000 1.9858 1.9863 417.9110 418.0406 0.0195 -1.0000 -1.0000 0452323 1582927522.40 151.5450 60.0026 32.0000 1.9861 1.9866 417.8539 417.9834 0.0195 -1.0000 -1.0000 0452401 1582927522.50 151.5450 60.0026 32.0000 1.9865 1.9870 417.7642 417.8944 0.0196 -1.0000 -1.0000 0452464 1582927522.60 151.5450 60.0026 32.0000 1.9852 1.9857 417.8654 417.9953 0.0194 -1.0000 -1.0000 0452526 1582927522.70 151.5604 60.0026 32.0000 1.9858 1.9863 417.9798 418.1100 0.0196 -1.0000 -1.0000 0452604 1582927522.80 151.5626 60.0026 32.0000 1.9860 1.9865 417.8916 418.0217 0.0195 -1.0000 -1.0000 0452667 1582927522.90 151.5626 60.0026 32.0000 1.9869 1.9874 417.7775 417.9074 0.0195 -1.0000 -1.0000 0452729 1582927523.00 151.5626 60.0026 32.0000 1.9852 1.9858 417.8388 417.9680 0.0193 -1.0000 -1.0000 0452792 1582927523.10 151.5626 60.0026 32.0000 1.9853 1.9858 417.9099 418.0395 0.0195 -1.0000 -1.0000 0452854 1582927523.20 151.5626 60.0026 32.0000 1.9858 1.9863 417.9117 418.0412 0.0194 -1.0000 -1.0000 0452917 1582927523.30 151.5061 60.0026 32.0000 1.9865 1.9870 417.7198 417.8491 0.0195 -1.0000 -1.0000 0453573 1582927523.40 151.5061 60.0026 32.0000 1.9860 1.9865 417.7381 417.8684 0.0196 -1.0000 -1.0000 0453635 1582927523.50 151.5061 60.0026 32.0000 1.9863 1.9868 417.7524 417.8823 0.0195 -1.0000 -1.0000 0453714 1582927523.60 151.5061 60.0026 32.0000 1.9857 1.9862 417.8521 417.9821 0.0195 -1.0000 -1.0000 0453776 1582927523.70 151.5061 60.0026 32.0000 1.9855 1.9860 417.8693 417.9986 0.0194 -1.0000 -1.0000 0453839 1582927523.80 151.5514 60.0026 32.0000 1.9861 1.9866 417.8007 417.9295 0.0194 -1.0000 -1.0000 0453901 1582927523.90 151.5563 60.0026 32.0000 1.9862 1.9867 417.7171 417.8473 0.0195 -1.0000 -1.0000 0453964 1582927524.00 151.5563 60.0026 32.0000 1.9849 1.9855 417.8593 417.9896 0.0196 -1.0000 -1.0000 0454026 1582927524.10 151.5563 60.0026 32.0000 1.9851 1.9857 417.8825 418.0123 0.0195 -1.0000 -1.0000 0454104 1582927524.20 151.5563 60.0026 32.0000 1.9859 1.9864 417.9154 418.0447 0.0194 -1.0000 -1.0000 0454167 1582927524.30 151.5563 60.0026 32.0000 1.9856 1.9861 417.8321 417.9612 0.0195 -1.0000 -1.0000 0454354 1582927524.40 151.5206 60.0026 32.0000 1.9861 1.9866 417.7673 417.8964 0.0194 -1.0000 -1.0000 0454432 1582927524.50 151.5206 60.0026 32.0000 1.9855 1.9860 417.8264 417.9570 0.0195 -1.0000 -1.0000 0454495 1582927524.60 151.5206 60.0026 32.0000 1.9852 1.9857 417.9506 418.0797 0.0194 -1.0000 -1.0000 0454557 1582927524.70 151.5206 60.0026 32.0000 1.9853 1.9858 417.9549 418.0848 0.0196 -1.0000 -1.0000 0454635 1582927524.80 151.5206 60.0026 32.0000 1.9857 1.9862 417.7993 417.9289 0.0195 -1.0000 -1.0000 0454698 1582927524.90 151.5295 60.0027 32.0000 1.9854 1.9859 417.8191 417.9488 0.0195 -1.0000 -1.0000 0454823 1582927525.00 151.5295 60.0027 32.0000 1.9854 1.9859 417.8901 418.0195 0.0195 -1.0000 -1.0000 0454901 1582927525.10 151.5295 60.0027 32.0000 1.9854 1.9859 417.9627 418.0922 0.0194 -1.0000 -1.0000 0454964 1582927525.20 151.5295 60.0027 32.0000 1.9862 1.9867 417.8519 417.9817 0.0195 -1.0000 -1.0000 0455026 1582927525.30 151.5295 60.0027 32.0000 1.9856 1.9861 417.7885 417.9172 0.0193 -1.0000 -1.0000 0455089 1582927525.40 151.5295 60.0027 32.0000 1.9858 1.9863 417.7349 417.8638 0.0195 -1.0000 -1.0000 0455839 1582927525.50 151.5270 60.0027 32.0000 1.9856 1.9861 417.7663 417.8960 0.0195 -1.0000 -1.0000 0455901 1582927525.60 151.5270 60.0027 32.0000 1.9850 1.9855 417.8850 418.0148 0.0195 -1.0000 -1.0000 0455964 1582927525.70 151.5270 60.0027 32.0000 1.9851 1.9856 418.0018 418.1317 0.0195 -1.0000 -1.0000 0456026 1582927525.80 151.5270 60.0027 32.0000 1.9861 1.9866 417.8962 418.0255 0.0194 -1.0000 -1.0000 0456104 1582927525.90 151.5270 60.0027 32.0000 1.9867 1.9873 417.7875 417.9165 0.0194 -1.0000 -1.0000 0456167 1582927526.00 151.5400 60.0027 32.0000 1.9851 1.9856 418.0041 418.1333 0.0194 -1.0000 -1.0000 0456229 1582927526.10 151.5400 60.0027 32.0000 1.9862 1.9867 417.9146 418.0439 0.0194 -1.0000 -1.0000 0456307 1582927526.20 151.5400 60.0027 32.0000 1.9865 1.9870 417.9142 418.0431 0.0193 -1.0000 -1.0000 0456370 1582927526.30 151.5400 60.0027 32.0000 1.9864 1.9869 417.7847 417.9134 0.0194 -1.0000 -1.0000 0456417 1582927526.40 151.5400 60.0027 32.0000 1.9862 1.9867 417.8850 418.0142 0.0193 -1.0000 -1.0000 0456495 1582927526.50 151.5222 60.0027 32.0000 1.9862 1.9867 417.8627 417.9925 0.0195 -1.0000 -1.0000 0456620 1582927526.60 151.5028 60.0027 32.0000 1.9859 1.9864 417.8734 418.0025 0.0194 -1.0000 -1.0000 0456714 1582927526.70 151.5028 60.0027 32.0000 1.9866 1.9871 417.9275 418.0568 0.0194 -1.0000 -1.0000 0456776 1582927526.80 151.5028 60.0027 32.0000 1.9864 1.9869 417.8346 417.9636 0.0193 -1.0000 -1.0000 0456839 1582927526.90 151.5028 60.0027 32.0000 1.9866 1.9871 417.8484 417.9779 0.0194 -1.0000 -1.0000 0456901 1582927527.00 151.5028 60.0027 32.0000 1.9863 1.9868 417.7973 417.9267 0.0194 -1.0000 -1.0000 0456979 1582927527.10 151.4992 60.0027 32.0000 1.9862 1.9867 417.9139 418.0435 0.0195 -1.0000 -1.0000 0457057 1582927527.20 151.4992 60.0027 32.0000 1.9860 1.9865 417.8891 418.0191 0.0195 -1.0000 -1.0000 0457120 1582927527.30 151.4992 60.0027 32.0000 1.9864 1.9869 417.8283 417.9573 0.0194 -1.0000 -1.0000 0457182 1582927527.40 151.4992 60.0027 32.0000 1.9865 1.9870 417.7189 417.8480 0.0194 -1.0000 -1.0000 0457245 1582927527.50 151.4992 60.0027 32.0000 1.9862 1.9867 417.8528 417.9822 0.0194 -1.0000 -1.0000 0457354 1582927527.60 151.4992 60.0027 32.0000 1.9854 1.9859 417.9303 418.0594 0.0194 -1.0000 -1.0000 0457417 1582927527.70 151.4992 60.0027 32.0000 1.9853 1.9858 418.0346 418.1645 0.0195 -1.0000 -1.0000 0457479 1582927527.80 151.4992 60.0027 32.0000 1.9866 1.9871 418.0220 418.1513 0.0194 -1.0000 -1.0000 0457557 1582927527.90 151.4992 60.0027 32.0000 1.9867 1.9872 417.7486 417.8784 0.0195 -1.0000 -1.0000 0457620 1582927528.00 151.4992 60.0027 32.0000 1.9868 1.9873 417.7646 417.8947 0.0196 -1.0000 -1.0000 0457839 1582927528.10 151.4992 60.0027 32.0000 1.9859 1.9864 417.8481 417.9779 0.0194 -1.0000 -1.0000 0457917 1582927528.20 151.4524 60.0027 32.0000 1.9849 1.9854 417.9088 418.0392 0.0196 -1.0000 -1.0000 0457979 1582927528.30 151.4232 60.0027 32.0000 1.9864 1.9869 417.8943 418.0240 0.0195 -1.0000 -1.0000 0458042 1582927528.40 151.4232 60.0027 32.0000 1.9860 1.9865 417.8348 417.9650 0.0196 -1.0000 -1.0000 0458104 1582927528.50 151.4232 60.0027 32.0000 1.9863 1.9868 417.6753 417.8050 0.0195 -1.0000 -1.0000 0458589 1582927528.60 151.4232 60.0027 32.0000 1.9860 1.9866 417.8152 417.9446 0.0195 -1.0000 -1.0000 0458651 1582927528.70 151.4232 60.0027 32.0000 1.9856 1.9861 417.9587 418.0876 0.0193 -1.0000 -1.0000 0458729 1582927528.80 151.4441 60.0027 32.0000 1.9855 1.9860 417.9684 418.0979 0.0195 -1.0000 -1.0000 0458792 1582927528.90 151.4441 60.0027 32.0000 1.9864 1.9869 417.8874 418.0176 0.0196 -1.0000 -1.0000 0458854 1582927529.00 151.4441 60.0027 32.0000 1.9868 1.9873 417.8024 417.9321 0.0194 -1.0000 -1.0000 0459089 1582927529.10 151.4441 60.0027 32.0000 1.9869 1.9874 417.7821 417.9115 0.0194 -1.0000 -1.0000 0459151 1582927529.20 151.4441 60.0027 32.0000 1.9862 1.9867 417.7763 417.9056 0.0194 -1.0000 -1.0000 0459214 1582927529.30 151.4712 60.0027 32.0000 1.9861 1.9866 417.8691 417.9987 0.0195 -1.0000 -1.0000 0459292 1582927529.40 151.4712 60.0027 32.0000 1.9865 1.9870 417.8786 418.0082 0.0195 -1.0000 -1.0000 0459354 1582927529.50 151.4712 60.0027 32.0000 1.9869 1.9875 417.7901 417.9192 0.0194 -1.0000 -1.0000 0459620 1582927529.60 151.4712 60.0027 32.0000 1.9866 1.9871 417.7578 417.8880 0.0195 -1.0000 -1.0000 0459682 1582927529.70 151.4712 60.0027 32.0000 1.9862 1.9868 417.7735 417.9034 0.0195 -1.0000 -1.0000 0459745 1582927529.80 151.4712 60.0027 32.0000 1.9857 1.9862 417.9531 418.0826 0.0195 -1.0000 -1.0000 0459823 1582927529.90 151.4737 60.0031 32.0000 1.9857 1.9862 418.0666 418.1965 0.0195 -1.0000 -1.0000 0459885 1582927530.00 151.4741 60.0032 32.0000 1.9861 1.9866 417.9582 418.0884 0.0196 -1.0000 -1.0000 0500229 1582927530.10 151.4741 60.0032 32.0000 1.9863 1.9868 417.7985 417.9286 0.0195 -1.0000 -1.0000 0500307 1582927530.20 151.4741 60.0032 32.0000 1.9864 1.9869 417.8172 417.9464 0.0194 -1.0000 -1.0000 0500370 1582927530.30 151.4741 60.0032 32.0000 1.9858 1.9863 417.8699 418.0003 0.0195 -1.0000 -1.0000 0500432 1582927530.40 151.4741 60.0032 32.0000 1.9870 1.9875 417.8451 417.9736 0.0193 -1.0000 -1.0000 0500510 1582927530.50 151.4741 60.0032 32.0000 1.9868 1.9873 417.6788 417.8079 0.0195 -1.0000 -1.0000 0500854 1582927530.60 151.5612 60.0032 32.0000 1.9866 1.9871 417.9376 418.0672 0.0195 -1.0000 -1.0000 0500917 1582927530.70 151.5612 60.0032 32.0000 1.9854 1.9859 418.0191 418.1487 0.0194 -1.0000 -1.0000 0500979 1582927530.80 151.5612 60.0032 32.0000 1.9870 1.9875 417.9171 418.0462 0.0195 -1.0000 -1.0000 0501042 1582927530.90 151.5612 60.0032 32.0000 1.9868 1.9873 417.7944 417.9241 0.0194 -1.0000 -1.0000 0501120 1582927531.00 151.5612 60.0032 32.0000 1.9871 1.9877 417.8403 417.9697 0.0194 -1.0000 -1.0000 0501354 1582927531.10 151.5109 60.0032 32.0000 1.9859 1.9864 417.9027 418.0316 0.0193 -1.0000 -1.0000 0501417 1582927531.20 151.4753 60.0032 32.0000 1.9857 1.9863 417.9836 418.1133 0.0196 -1.0000 -1.0000 0501479 1582927531.30 151.4753 60.0032 32.0000 1.9855 1.9860 418.0921 418.2222 0.0195 -1.0000 -1.0000 0501557 1582927531.40 151.4753 60.0032 32.0000 1.9858 1.9863 417.8170 417.9458 0.0194 -1.0000 -1.0000 0501620 1582927531.50 151.4753 60.0032 32.0000 1.9865 1.9870 417.7445 417.8732 0.0193 -1.0000 -1.0000 0501901 1582927531.60 151.4753 60.0032 32.0000 1.9863 1.9868 417.7880 417.9178 0.0194 -1.0000 -1.0000 0501964 1582927531.70 151.5805 60.0032 32.0000 1.9871 1.9876 417.8980 418.0263 0.0194 -1.0000 -1.0000 0502026 1582927531.80 151.5805 60.0032 32.0000 1.9862 1.9867 417.9773 418.1072 0.0195 -1.0000 -1.0000 0502104 1582927531.90 151.5805 60.0032 32.0000 1.9865 1.9870 417.8426 417.9719 0.0194 -1.0000 -1.0000 0502167 1582927532.00 151.5805 60.0032 32.0000 1.9872 1.9877 417.7870 417.9167 0.0194 -1.0000 -1.0000 0502339 1582927532.10 151.5805 60.0032 32.0000 1.9865 1.9870 417.9282 418.0570 0.0194 -1.0000 -1.0000 0502417 1582927532.20 151.5570 60.0032 32.0000 1.9855 1.9860 418.0143 418.1434 0.0193 -1.0000 -1.0000 0502479 1582927532.30 151.5394 60.0032 32.0000 1.9858 1.9863 417.9800 418.1094 0.0194 -1.0000 -1.0000 0502542 1582927532.40 151.5394 60.0032 32.0000 1.9866 1.9871 417.8497 417.9791 0.0194 -1.0000 -1.0000 0502605 1582927532.50 151.5394 60.0032 32.0000 1.9863 1.9868 417.8180 417.9476 0.0195 -1.0000 -1.0000 0502667 1582927532.60 151.5394 60.0032 32.0000 1.9854 1.9859 417.7995 417.9298 0.0196 -1.0000 -1.0000 0502729 1582927532.70 151.5375 60.0032 32.0000 1.9854 1.9859 417.9264 418.0547 0.0193 -1.0000 -1.0000 0502808 1582927532.80 151.4880 60.0032 32.0000 1.9853 1.9858 417.8778 418.0059 0.0192 -1.0000 -1.0000 0502870 1582927532.90 151.4880 60.0032 32.0000 1.9858 1.9863 417.7671 417.8955 0.0194 -1.0000 -1.0000 0502932 1582927533.00 151.4880 60.0032 32.0000 1.9860 1.9865 417.8321 417.9620 0.0195 -1.0000 -1.0000 0503011 1582927533.10 151.4880 60.0032 32.0000 1.9860 1.9866 417.9151 418.0447 0.0194 -1.0000 -1.0000 0503105 1582927533.20 151.4880 60.0032 32.0000 1.9856 1.9861 417.9784 418.1079 0.0195 -1.0000 -1.0000 0503167 1582927533.30 151.5884 60.0032 32.0000 1.9864 1.9869 417.7980 417.9279 0.0196 -1.0000 -1.0000 0503229 1582927533.40 151.5909 60.0032 32.0000 1.9867 1.9872 417.6914 417.8197 0.0193 -1.0000 -1.0000 0503308 1582927533.50 151.5909 60.0032 32.0000 1.9864 1.9869 417.8255 417.9559 0.0195 -1.0000 -1.0000 0503385 1582927533.60 151.5909 60.0032 32.0000 1.9864 1.9869 417.9778 418.1070 0.0195 -1.0000 -1.0000 0503605 1582927533.70 151.5909 60.0032 32.0000 1.9868 1.9873 417.9814 418.1108 0.0194 -1.0000 -1.0000 0503667 1582927533.80 151.5886 60.0032 32.0000 1.9859 1.9864 417.7898 417.9192 0.0194 -1.0000 -1.0000 0503760 1582927533.90 151.5663 60.0032 32.0000 1.9870 1.9875 417.6884 417.8177 0.0194 -1.0000 -1.0000 0503839 1582927534.00 151.5663 60.0032 32.0000 1.9864 1.9869 417.6488 417.7780 0.0195 -1.0000 -1.0000 0503917 1582927534.10 151.5663 60.0032 32.0000 1.9859 1.9864 417.8974 418.0266 0.0193 -1.0000 -1.0000 0504120 1582927534.20 151.5663 60.0032 32.0000 1.9860 1.9865 417.8920 418.0201 0.0193 -1.0000 -1.0000 0504182 1582927534.30 151.5663 60.0032 32.0000 1.9859 1.9864 417.8113 417.9404 0.0194 -1.0000 -1.0000 0504245 1582927534.40 151.5765 60.0032 32.0000 1.9861 1.9866 417.7980 417.9263 0.0192 -1.0000 -1.0000 0504323 1582927534.50 151.5765 60.0032 32.0000 1.9857 1.9862 417.8341 417.9635 0.0194 -1.0000 -1.0000 0504401 1582927534.60 151.5765 60.0032 32.0000 1.9851 1.9856 418.0202 418.1489 0.0194 -1.0000 -1.0000 0504635 1582927534.70 151.5765 60.0032 32.0000 1.9859 1.9865 417.9737 418.1029 0.0193 -1.0000 -1.0000 0504714 1582927534.80 151.5765 60.0032 32.0000 1.9862 1.9868 417.8410 417.9704 0.0195 -1.0000 -1.0000 0504776 1582927534.90 151.5765 60.0032 32.0000 1.9862 1.9867 417.8385 417.9686 0.0195 -1.0000 -1.0000 0504839 1582927535.00 151.5805 60.0028 32.0000 1.9855 1.9860 417.9088 418.0378 0.0194 -1.0000 -1.0000 0504917 1582927535.10 151.5805 60.0028 32.0000 1.9850 1.9855 417.9656 418.0949 0.0194 -1.0000 -1.0000 0505135 1582927535.20 151.5805 60.0028 32.0000 1.9853 1.9858 418.0127 418.1419 0.0194 -1.0000 -1.0000 0505198 1582927535.30 151.5805 60.0028 32.0000 1.9867 1.9872 417.7772 417.9056 0.0193 -1.0000 -1.0000 0505276 1582927535.40 151.5805 60.0028 32.0000 1.9860 1.9865 417.8043 417.9329 0.0193 -1.0000 -1.0000 0505323 1582927535.50 151.5877 60.0028 32.0000 1.9859 1.9864 417.9165 418.0455 0.0194 -1.0000 -1.0000 0505401 1582927535.60 151.5877 60.0028 32.0000 1.9853 1.9858 417.8933 418.0219 0.0193 -1.0000 -1.0000 0505635 1582927535.70 151.5877 60.0028 32.0000 1.9862 1.9867 417.8308 417.9591 0.0193 -1.0000 -1.0000 0505698 1582927535.80 151.5877 60.0028 32.0000 1.9869 1.9874 417.7382 417.8670 0.0194 -1.0000 -1.0000 0505760 1582927535.90 151.5877 60.0028 32.0000 1.9867 1.9872 417.7957 417.9250 0.0194 -1.0000 -1.0000 0505823 1582927536.00 151.5436 60.0028 32.0000 1.9859 1.9864 417.8419 417.9713 0.0194 -1.0000 -1.0000 0505885 1582927536.10 151.5013 60.0028 32.0000 1.9855 1.9860 417.9863 418.1147 0.0193 -1.0000 -1.0000 0505964 1582927536.20 151.5013 60.0028 32.0000 1.9865 1.9870 417.8971 418.0267 0.0195 -1.0000 -1.0000 0506620 1582927536.30 151.5013 60.0028 32.0000 1.9866 1.9871 417.7967 417.9260 0.0194 -1.0000 -1.0000 0506682 1582927536.40 151.5013 60.0028 32.0000 1.9860 1.9866 417.7471 417.8761 0.0194 -1.0000 -1.0000 0506745 1582927536.50 151.5013 60.0028 32.0000 1.9847 1.9852 417.9292 418.0585 0.0194 -1.0000 -1.0000 0506839 1582927536.60 151.4946 60.0028 32.0000 1.9856 1.9861 417.9580 418.0866 0.0193 -1.0000 -1.0000 0506901 1582927536.70 151.4946 60.0028 32.0000 1.9851 1.9856 417.9083 418.0377 0.0194 -1.0000 -1.0000 0506964 1582927536.80 151.4946 60.0028 32.0000 1.9863 1.9868 417.8189 417.9482 0.0195 -1.0000 -1.0000 0507026 1582927536.90 151.4946 60.0028 32.0000 1.9862 1.9867 417.7357 417.8646 0.0194 -1.0000 -1.0000 0507089 1582927537.00 151.4946 60.0028 32.0000 1.9861 1.9866 417.9868 418.1159 0.0194 -1.0000 -1.0000 0507229 1582927537.10 151.4563 60.0028 32.0000 1.9858 1.9863 417.9900 418.1184 0.0192 -1.0000 -1.0000 0507292 1582927537.20 151.4521 60.0028 32.0000 1.9855 1.9860 417.9155 418.0443 0.0194 -1.0000 -1.0000 0507354 1582927537.30 151.4521 60.0028 32.0000 1.9867 1.9872 417.8618 417.9911 0.0193 -1.0000 -1.0000 0507464 1582927537.40 151.4521 60.0028 32.0000 1.9873 1.9878 417.7510 417.8792 0.0193 -1.0000 -1.0000 0507526 1582927537.50 151.4521 60.0028 32.0000 1.9865 1.9870 417.8266 417.9558 0.0194 -1.0000 -1.0000 0507605 1582927537.60 151.4521 60.0028 32.0000 1.9856 1.9861 417.8705 418.0001 0.0195 -1.0000 -1.0000 0507667 1582927537.70 151.3763 60.0028 32.0000 1.9858 1.9863 417.8894 418.0189 0.0194 -1.0000 -1.0000 0507729 1582927537.80 151.3763 60.0028 32.0000 1.9860 1.9865 417.7619 417.8908 0.0194 -1.0000 -1.0000 0507792 1582927537.90 151.3763 60.0028 32.0000 1.9858 1.9863 417.7376 417.8673 0.0195 -1.0000 -1.0000 0507854 1582927538.00 151.3763 60.0028 32.0000 1.9857 1.9862 417.8980 418.0271 0.0194 -1.0000 -1.0000 0507917 1582927538.10 151.3763 60.0028 32.0000 1.9856 1.9861 417.9395 418.0683 0.0194 -1.0000 -1.0000 0507995 1582927538.20 151.3763 60.0028 32.0000 1.9855 1.9860 417.8747 418.0039 0.0194 -1.0000 -1.0000 0508073 1582927538.30 151.3763 60.0028 32.0000 1.9858 1.9863 417.7416 417.8702 0.0193 -1.0000 -1.0000 0508135 1582927538.40 151.3763 60.0028 32.0000 1.9856 1.9861 417.7373 417.8663 0.0193 -1.0000 -1.0000 0508214 1582927538.50 151.3763 60.0028 32.0000 1.9852 1.9857 417.8486 417.9779 0.0195 -1.0000 -1.0000 0508276 1582927538.60 151.3763 60.0028 32.0000 1.9850 1.9855 417.8687 417.9979 0.0194 -1.0000 -1.0000 0508339 1582927538.70 151.3763 60.0028 32.0000 1.9848 1.9853 417.8920 418.0205 0.0193 -1.0000 -1.0000 0508823 1582927538.80 151.3765 60.0028 32.0000 1.9865 1.9870 417.7461 417.8748 0.0195 -1.0000 -1.0000 0508885 1582927538.90 151.3767 60.0028 32.0000 1.9866 1.9871 417.7201 417.8496 0.0194 -1.0000 -1.0000 0508948 1582927539.00 151.3767 60.0028 32.0000 1.9859 1.9864 417.8858 418.0148 0.0193 -1.0000 -1.0000 0509011 1582927539.10 151.3767 60.0028 32.0000 1.9855 1.9860 417.9322 418.0602 0.0193 -1.0000 -1.0000 0509073 1582927539.20 151.3767 60.0028 32.0000 1.9854 1.9859 417.8669 417.9963 0.0194 -1.0000 -1.0000 0509135 1582927539.30 151.3767 60.0028 32.0000 1.9851 1.9856 417.8497 417.9795 0.0195 -1.0000 -1.0000 0509214 1582927539.40 151.3767 60.0028 32.0000 1.9854 1.9859 417.7642 417.8935 0.0194 -1.0000 -1.0000 0509276 1582927539.50 151.3767 60.0028 32.0000 1.9866 1.9871 417.7186 417.8472 0.0193 -1.0000 -1.0000 0509354 1582927539.60 151.3767 60.0028 32.0000 1.9854 1.9859 417.8089 417.9377 0.0194 -1.0000 -1.0000 0509432 1582927539.70 151.3767 60.0028 32.0000 1.9850 1.9855 417.9057 418.0349 0.0193 -1.0000 -1.0000 0509495 1582927539.80 151.3767 60.0028 32.0000 1.9850 1.9855 417.9088 418.0380 0.0195 -1.0000 -1.0000 0509604 1582927539.90 151.3807 60.0028 32.0000 1.9860 1.9865 417.6984 417.8277 0.0194 -1.0000 -1.0000 0509667 1582927540.00 151.3923 60.0028 32.0000 1.9865 1.9870 417.8306 417.9600 0.0194 -1.0000 -1.0000 0509729 1582927540.10 151.3923 60.0028 32.0000 1.9859 1.9864 417.8581 417.9866 0.0193 -1.0000 -1.0000 0509792 1582927540.20 151.4377 60.0022 32.0000 1.9857 1.9862 417.8117 417.9395 0.0195 -1.0000 -1.0000 0509854 1582927540.30 151.4377 60.0022 32.0000 1.9857 1.9862 417.8258 417.9533 0.0193 -1.0000 -1.0000 0509917 1582927540.40 151.4377 60.0022 32.0000 1.9858 1.9864 417.7393 417.8693 0.0195 -1.0000 -1.0000 0509995 1582927540.50 151.4398 60.0022 32.0000 1.9858 1.9863 417.7015 417.8310 0.0194 -1.0000 -1.0000 0510057 1582927540.60 151.4398 60.0022 32.0000 1.9858 1.9863 417.6597 417.7879 0.0193 -1.0000 -1.0000 0510120 1582927540.70 151.4398 60.0022 32.0000 1.9854 1.9859 417.8190 417.9480 0.0193 -1.0000 -1.0000 0510198 1582927540.80 151.4398 60.0022 32.0000 1.9851 1.9856 417.9003 418.0285 0.0193 -1.0000 -1.0000 0510370 1582927540.90 151.4398 60.0022 32.0000 1.9855 1.9860 417.9281 418.0574 0.0193 -1.0000 -1.0000 0510432 1582927541.00 151.4398 60.0022 32.0000 1.9854 1.9859 417.7622 417.8899 0.0193 -1.0000 -1.0000 0510510 1582927541.10 151.4410 60.0022 32.0000 1.9863 1.9868 417.6483 417.7775 0.0194 -1.0000 -1.0000 0510557 1582927541.20 151.4410 60.0022 32.0000 1.9856 1.9861 417.7600 417.8889 0.0194 -1.0000 -1.0000 0510620 1582927541.30 151.4410 60.0022 32.0000 1.9851 1.9856 417.8404 417.9704 0.0193 -1.0000 -1.0000 0510870 1582927541.40 151.4410 60.0022 32.0000 1.9851 1.9856 417.8148 417.9444 0.0194 -1.0000 -1.0000 0510932 1582927541.50 151.4410 60.0022 32.0000 1.9855 1.9860 417.6894 417.8182 0.0193 -1.0000 -1.0000 0511011 1582927541.60 151.4410 60.0022 32.0000 1.9862 1.9867 417.6013 417.7307 0.0194 -1.0000 -1.0000 0511073 1582927541.70 151.4410 60.0022 32.0000 1.9864 1.9869 417.5920 417.7208 0.0194 -1.0000 -1.0000 0511135 1582927541.80 151.4410 60.0022 32.0000 1.9865 1.9870 417.7314 417.8613 0.0195 -1.0000 -1.0000 0511620 1582927541.90 151.4410 60.0022 32.0000 1.9849 1.9854 417.8105 417.9392 0.0193 -1.0000 -1.0000 0511682 1582927542.00 151.4410 60.0022 32.0000 1.9850 1.9855 417.8807 418.0092 0.0193 -1.0000 -1.0000 0511745 1582927542.10 151.4464 60.0022 32.0000 1.9850 1.9855 417.8289 417.9579 0.0194 -1.0000 -1.0000 0511823 1582927542.20 151.5043 60.0022 32.0000 1.9859 1.9864 417.8016 417.9315 0.0195 -1.0000 -1.0000 0511885 1582927542.30 151.5043 60.0022 32.0000 1.9856 1.9861 417.8657 417.9947 0.0193 -1.0000 -1.0000 0512151 1582927542.40 151.5043 60.0022 32.0000 1.9847 1.9852 417.8162 417.9448 0.0194 -1.0000 -1.0000 0512214 1582927542.50 151.5043 60.0022 32.0000 1.9848 1.9853 417.8007 417.9298 0.0195 -1.0000 -1.0000 0512276 1582927542.60 151.5043 60.0022 32.0000 1.9862 1.9867 417.8448 417.9740 0.0194 -1.0000 -1.0000 0512339 1582927542.70 151.4575 60.0022 32.0000 1.9864 1.9869 417.7194 417.8487 0.0194 -1.0000 -1.0000 0512417 1582927542.80 151.4575 60.0022 32.0000 1.9856 1.9861 417.7893 417.9180 0.0193 -1.0000 -1.0000 0512651 1582927542.90 151.4575 60.0022 32.0000 1.9855 1.9860 417.9490 418.0775 0.0193 -1.0000 -1.0000 0512714 1582927543.00 151.4575 60.0022 32.0000 1.9856 1.9861 417.9016 418.0312 0.0194 -1.0000 -1.0000 0512792 1582927543.10 151.4575 60.0022 32.0000 1.9859 1.9864 417.7515 417.8806 0.0194 -1.0000 -1.0000 0512854 1582927543.20 151.4660 60.0022 32.0000 1.9863 1.9869 417.6519 417.7812 0.0194 -1.0000 -1.0000 0512917 1582927543.30 151.5428 60.0022 32.0000 1.9851 1.9856 417.7443 417.8736 0.0194 -1.0000 -1.0000 0513198 1582927543.40 151.5664 60.0022 32.0000 1.9849 1.9854 417.8884 418.0172 0.0194 -1.0000 -1.0000 0513260 1582927543.50 151.5664 60.0022 32.0000 1.9856 1.9861 417.8574 417.9872 0.0195 -1.0000 -1.0000 0513339 1582927543.60 151.5664 60.0022 32.0000 1.9859 1.9864 417.9626 418.0924 0.0196 -1.0000 -1.0000 0513401 1582927543.70 151.5664 60.0022 32.0000 1.9862 1.9867 417.7635 417.8943 0.0195 -1.0000 -1.0000 0513464 1582927543.80 151.4983 60.0022 32.0000 1.9862 1.9867 417.7854 417.9147 0.0194 -1.0000 -1.0000 0513526 1582927543.90 151.4983 60.0022 32.0000 1.9854 1.9860 417.9198 418.0504 0.0196 -1.0000 -1.0000 0513589 1582927544.00 151.4983 60.0022 32.0000 1.9850 1.9855 417.8789 418.0077 0.0194 -1.0000 -1.0000 0513745 1582927544.10 151.4983 60.0022 32.0000 1.9856 1.9861 417.8184 417.9483 0.0195 -1.0000 -1.0000 0513807 1582927544.20 151.4983 60.0022 32.0000 1.9864 1.9869 417.6989 417.8272 0.0192 -1.0000 -1.0000 0513870 1582927544.30 151.4865 60.0022 32.0000 1.9856 1.9861 417.8750 418.0037 0.0194 -1.0000 -1.0000 0513932 1582927544.40 151.4445 60.0022 32.0000 1.9852 1.9857 417.8806 418.0105 0.0195 -1.0000 -1.0000 0514339 1582927544.50 151.4445 60.0022 32.0000 1.9857 1.9862 417.8255 417.9544 0.0193 -1.0000 -1.0000 0514401 1582927544.60 151.4445 60.0022 32.0000 1.9854 1.9859 417.6289 417.7575 0.0194 -1.0000 -1.0000 0514464 1582927544.70 151.4445 60.0022 32.0000 1.9856 1.9861 417.7264 417.8567 0.0195 -1.0000 -1.0000 0514526 1582927544.80 151.4445 60.0022 32.0000 1.9860 1.9865 417.6840 417.8132 0.0194 -1.0000 -1.0000 0514589 1582927544.90 151.4445 60.0022 32.0000 1.9857 1.9862 417.8556 417.9847 0.0194 -1.0000 -1.0000 0514839 1582927545.00 151.4445 60.0022 32.0000 1.9851 1.9856 417.8930 418.0208 0.0192 -1.0000 -1.0000 0514917 1582927545.10 151.4445 60.0022 32.0000 1.9852 1.9857 417.8720 418.0012 0.0194 -1.0000 -1.0000 0514979 1582927545.20 151.4510 60.0023 32.0000 1.9864 1.9869 417.7315 417.8601 0.0193 -1.0000 -1.0000 0515042 1582927545.30 151.5105 60.0026 32.0000 1.9863 1.9868 417.7235 417.8535 0.0195 -1.0000 -1.0000 0515105 1582927545.40 151.5105 60.0026 32.0000 1.9864 1.9869 417.7866 417.9159 0.0195 -1.0000 -1.0000 0515339 1582927545.50 151.5105 60.0026 32.0000 1.9852 1.9857 417.9599 418.0896 0.0194 -1.0000 -1.0000 0515417 1582927545.60 151.5105 60.0026 32.0000 1.9853 1.9858 417.9218 418.0505 0.0194 -1.0000 -1.0000 0515479 1582927545.70 151.4670 60.0026 32.0000 1.9861 1.9866 417.7008 417.8310 0.0195 -1.0000 -1.0000 0515542 1582927545.80 151.4670 60.0026 32.0000 1.9851 1.9856 417.6558 417.7846 0.0194 -1.0000 -1.0000 0515605 1582927545.90 151.4670 60.0026 32.0000 1.9851 1.9856 417.8887 418.0182 0.0195 -1.0000 -1.0000 0515667 1582927546.00 151.4274 60.0026 32.0000 1.9857 1.9862 417.9622 418.0911 0.0194 -1.0000 -1.0000 0515729 1582927546.10 151.4020 60.0026 32.0000 1.9853 1.9858 417.8429 417.9721 0.0194 -1.0000 -1.0000 0515807 1582927546.20 151.4020 60.0026 32.0000 1.9861 1.9866 417.7461 417.8751 0.0194 -1.0000 -1.0000 0515870 1582927546.30 151.4020 60.0026 32.0000 1.9857 1.9862 417.6803 417.8087 0.0193 -1.0000 -1.0000 0515932 1582927546.40 151.4020 60.0026 32.0000 1.9855 1.9860 417.7562 417.8848 0.0193 -1.0000 -1.0000 0516651 1582927546.50 151.4020 60.0026 32.0000 1.9851 1.9856 417.9610 418.0899 0.0194 -1.0000 -1.0000 0516714 1582927546.60 151.3902 60.0026 32.0000 1.9844 1.9849 417.9526 418.0812 0.0193 -1.0000 -1.0000 0516776 1582927546.70 151.3478 60.0026 32.0000 1.9858 1.9863 417.8677 417.9974 0.0194 -1.0000 -1.0000 0516854 1582927546.80 151.3478 60.0026 32.0000 1.9860 1.9865 417.8284 417.9567 0.0193 -1.0000 -1.0000 0516917 1582927546.90 151.3478 60.0026 32.0000 1.9849 1.9854 417.8948 418.0242 0.0194 -1.0000 -1.0000 0516979 1582927547.00 151.3478 60.0026 32.0000 1.9855 1.9860 417.8220 417.9507 0.0193 -1.0000 -1.0000 0517057 1582927547.10 151.3478 60.0026 32.0000 1.9863 1.9868 417.7739 417.9030 0.0194 -1.0000 -1.0000 0517120 1582927547.20 151.3779 60.0026 32.0000 1.9858 1.9863 417.8080 417.9377 0.0195 -1.0000 -1.0000 0517182 1582927547.30 151.3962 60.0026 32.0000 1.9855 1.9860 417.8850 418.0147 0.0194 -1.0000 -1.0000 0517245 1582927547.40 151.3962 60.0026 32.0000 1.9855 1.9860 417.9269 418.0550 0.0192 -1.0000 -1.0000 0517308 1582927547.50 151.3962 60.0026 32.0000 1.9856 1.9861 417.8937 418.0225 0.0193 -1.0000 -1.0000 0517385 1582927547.60 151.3962 60.0026 32.0000 1.9858 1.9863 417.7185 417.8473 0.0194 -1.0000 -1.0000 0517448 1582927547.70 151.3962 60.0026 32.0000 1.9865 1.9871 417.7535 417.8832 0.0195 -1.0000 -1.0000 0517511 1582927547.80 151.4585 60.0026 32.0000 1.9856 1.9861 417.9579 418.0876 0.0194 -1.0000 -1.0000 0517589 1582927547.90 151.4585 60.0026 32.0000 1.9850 1.9855 417.8868 418.0149 0.0193 -1.0000 -1.0000 0517651 1582927548.00 151.4585 60.0026 32.0000 1.9850 1.9855 417.7611 417.8903 0.0195 -1.0000 -1.0000 0517885 1582927548.10 151.4585 60.0026 32.0000 1.9857 1.9862 417.6523 417.7823 0.0195 -1.0000 -1.0000 0517964 1582927548.20 151.4585 60.0026 32.0000 1.9855 1.9860 417.6655 417.7947 0.0194 -1.0000 -1.0000 0518026 1582927548.30 151.4585 60.0026 32.0000 1.9862 1.9867 417.8133 417.9431 0.0194 -1.0000 -1.0000 0518089 1582927548.40 151.4585 60.0026 32.0000 1.9862 1.9867 417.9092 418.0389 0.0195 -1.0000 -1.0000 0518167 1582927548.50 151.4585 60.0026 32.0000 1.9855 1.9860 417.8665 417.9954 0.0194 -1.0000 -1.0000 0518885 1582927548.60 151.4585 60.0026 32.0000 1.9859 1.9864 417.8859 418.0153 0.0195 -1.0000 -1.0000 0518948 1582927548.70 151.4585 60.0026 32.0000 1.9860 1.9865 417.6834 417.8139 0.0196 -1.0000 -1.0000 0519011 1582927548.80 151.4537 60.0026 32.0000 1.9865 1.9871 417.7416 417.8711 0.0194 -1.0000 -1.0000 0519073 1582927548.90 151.4366 60.0026 32.0000 1.9858 1.9863 417.8497 417.9790 0.0194 -1.0000 -1.0000 0519135 1582927549.00 151.4366 60.0026 32.0000 1.9850 1.9855 417.9265 418.0556 0.0194 -1.0000 -1.0000 0519214 1582927549.10 151.4366 60.0026 32.0000 1.9853 1.9858 417.8880 418.0175 0.0194 -1.0000 -1.0000 0519276 1582927549.20 151.4366 60.0026 32.0000 1.9856 1.9861 417.7205 417.8492 0.0194 -1.0000 -1.0000 0519339 1582927549.30 151.4366 60.0026 32.0000 1.9862 1.9867 417.6836 417.8128 0.0194 -1.0000 -1.0000 0519417 1582927549.40 151.4366 60.0026 32.0000 1.9851 1.9856 417.8175 417.9465 0.0194 -1.0000 -1.0000 0519479 1582927549.50 151.5546 60.0026 32.0000 1.9856 1.9861 417.9079 418.0372 0.0194 -1.0000 -1.0000 0519557 1582927549.60 151.5546 60.0026 32.0000 1.9863 1.9868 417.8145 417.9434 0.0193 -1.0000 -1.0000 0519620 1582927549.70 151.5546 60.0026 32.0000 1.9871 1.9876 417.8121 417.9411 0.0195 -1.0000 -1.0000 0519682 1582927549.80 151.5546 60.0026 32.0000 1.9867 1.9872 417.7436 417.8725 0.0193 -1.0000 -1.0000 0519745 1582927549.90 151.5546 60.0026 32.0000 1.9857 1.9862 417.7693 417.8985 0.0194 -1.0000 -1.0000 0519807 1582927550.00 151.5136 60.0030 32.0000 1.9857 1.9862 417.9682 418.0967 0.0193 -1.0000 -1.0000 0520104 1582927550.10 151.5136 60.0030 32.0000 1.9855 1.9860 417.9043 418.0320 0.0191 -1.0000 -1.0000 0520182 1582927550.20 151.5136 60.0030 32.0000 1.9859 1.9864 417.8132 417.9405 0.0192 -1.0000 -1.0000 0520245 1582927550.30 151.5136 60.0030 32.0000 1.9854 1.9859 417.7205 417.8496 0.0194 -1.0000 -1.0000 0520307 1582927550.40 151.5136 60.0030 32.0000 1.9860 1.9865 417.9100 418.0396 0.0195 -1.0000 -1.0000 0520370 1582927550.50 151.5136 60.0030 32.0000 1.9862 1.9867 417.8156 417.9452 0.0195 -1.0000 -1.0000 0520432 1582927550.60 151.5136 60.0030 32.0000 1.9861 1.9866 417.8465 417.9756 0.0194 -1.0000 -1.0000 0520573 1582927550.70 151.5136 60.0030 32.0000 1.9863 1.9868 417.6901 417.8189 0.0194 -1.0000 -1.0000 0520651 1582927550.80 151.5136 60.0030 32.0000 1.9858 1.9863 417.8304 417.9597 0.0194 -1.0000 -1.0000 0520714 1582927550.90 151.5136 60.0030 32.0000 1.9849 1.9854 417.8757 418.0047 0.0193 -1.0000 -1.0000 0520776 1582927551.00 151.5136 60.0030 32.0000 1.9853 1.9858 417.9436 418.0725 0.0194 -1.0000 -1.0000 0520854 1582927551.10 151.5192 60.0030 32.0000 1.9854 1.9859 417.8615 417.9911 0.0194 -1.0000 -1.0000 0520917 1582927551.20 151.5257 60.0030 32.0000 1.9864 1.9869 417.7104 417.8394 0.0194 -1.0000 -1.0000 0520979 1582927551.30 151.5257 60.0030 32.0000 1.9859 1.9864 417.7882 417.9170 0.0193 -1.0000 -1.0000 0521057 1582927551.40 151.5257 60.0030 32.0000 1.9853 1.9858 417.8436 417.9721 0.0193 -1.0000 -1.0000 0521120 1582927551.50 151.5257 60.0030 32.0000 1.9856 1.9861 417.8052 417.9343 0.0194 -1.0000 -1.0000 0521182 1582927551.60 151.5257 60.0030 32.0000 1.9860 1.9865 417.7439 417.8724 0.0193 -1.0000 -1.0000 0521245 1582927551.70 151.5257 60.0030 32.0000 1.9865 1.9870 417.6835 417.8121 0.0193 -1.0000 -1.0000 0521308 1582927551.80 151.4705 60.0030 32.0000 1.9855 1.9860 417.7027 417.8317 0.0194 -1.0000 -1.0000 0521385 1582927551.90 151.4554 60.0030 32.0000 1.9851 1.9856 417.9051 418.0342 0.0194 -1.0000 -1.0000 0521448 1582927552.00 151.4554 60.0030 32.0000 1.9848 1.9853 417.9627 418.0919 0.0194 -1.0000 -1.0000 0521511 1582927552.10 151.4554 60.0030 32.0000 1.9858 1.9863 417.8411 417.9701 0.0194 -1.0000 -1.0000 0521901 1582927552.20 151.4554 60.0030 32.0000 1.9856 1.9861 417.6750 417.8040 0.0194 -1.0000 -1.0000 0521964 1582927552.30 151.4554 60.0030 32.0000 1.9860 1.9865 417.8047 417.9327 0.0193 -1.0000 -1.0000 0522026 1582927552.40 151.4554 60.0030 32.0000 1.9852 1.9857 417.8334 417.9626 0.0194 -1.0000 -1.0000 0522104 1582927552.50 151.4554 60.0030 32.0000 1.9847 1.9852 417.8934 418.0232 0.0195 -1.0000 -1.0000 0522167 1582927552.60 151.4554 60.0030 32.0000 1.9848 1.9853 417.8943 418.0230 0.0193 -1.0000 -1.0000 0522448 1582927552.70 151.4554 60.0030 32.0000 1.9859 1.9864 417.6432 417.7720 0.0194 -1.0000 -1.0000 0522526 1582927552.80 151.4499 60.0030 32.0000 1.9862 1.9867 417.6761 417.8052 0.0194 -1.0000 -1.0000 0522604 1582927552.90 151.4422 60.0030 32.0000 1.9861 1.9866 417.7653 417.8944 0.0194 -1.0000 -1.0000 0522667 1582927553.00 151.4422 60.0030 32.0000 1.9854 1.9859 417.9505 418.0788 0.0193 -1.0000 -1.0000 0522745 1582927553.10 151.4422 60.0030 32.0000 1.9853 1.9858 417.8781 418.0070 0.0194 -1.0000 -1.0000 0522808 1582927553.20 151.4422 60.0030 32.0000 1.9863 1.9868 417.7149 417.8437 0.0193 -1.0000 -1.0000 0523105 1582927553.30 151.4223 60.0030 32.0000 1.9859 1.9864 417.6855 417.8141 0.0194 -1.0000 -1.0000 0523167 1582927553.40 151.4142 60.0030 32.0000 1.9858 1.9863 417.8095 417.9390 0.0194 -1.0000 -1.0000 0523229 1582927553.50 151.4142 60.0030 32.0000 1.9857 1.9862 417.8077 417.9370 0.0194 -1.0000 -1.0000 0523308 1582927553.60 151.4438 60.0030 32.0000 1.9853 1.9858 417.8661 417.9961 0.0194 -1.0000 -1.0000 0523370 1582927553.70 151.4438 60.0030 32.0000 1.9854 1.9859 417.9023 418.0310 0.0194 -1.0000 -1.0000 0523854 1582927553.80 151.4438 60.0030 32.0000 1.9858 1.9864 417.7962 417.9256 0.0194 -1.0000 -1.0000 0523932 1582927553.90 151.4438 60.0030 32.0000 1.9864 1.9869 417.7796 417.9092 0.0195 -1.0000 -1.0000 0523995 1582927554.00 151.4438 60.0030 32.0000 1.9861 1.9866 417.8392 417.9688 0.0194 -1.0000 -1.0000 0524057 1582927554.10 151.4376 60.0030 32.0000 1.9853 1.9858 417.9220 418.0504 0.0193 -1.0000 -1.0000 0524120 1582927554.20 151.4332 60.0030 32.0000 1.9856 1.9861 417.9425 418.0718 0.0194 -1.0000 -1.0000 0524182 1582927554.30 151.4332 60.0030 32.0000 1.9863 1.9868 417.7334 417.8629 0.0194 -1.0000 -1.0000 0524245 1582927554.40 151.4332 60.0030 32.0000 1.9867 1.9872 417.7783 417.9068 0.0193 -1.0000 -1.0000 0524323 1582927554.50 151.4332 60.0030 32.0000 1.9863 1.9868 417.7344 417.8633 0.0194 -1.0000 -1.0000 0524385 1582927554.60 151.4332 60.0030 32.0000 1.9868 1.9873 417.8373 417.9661 0.0194 -1.0000 -1.0000 0524448 1582927554.70 151.4355 60.0030 32.0000 1.9857 1.9862 417.8945 418.0235 0.0193 -1.0000 -1.0000 0524839 1582927554.80 151.4355 60.0030 32.0000 1.9860 1.9865 417.8404 417.9692 0.0194 -1.0000 -1.0000 0524901 1582927554.90 151.4355 60.0030 32.0000 1.9857 1.9862 417.7736 417.9029 0.0194 -1.0000 -1.0000 0524964 1582927555.00 151.4355 60.0030 32.0000 1.9859 1.9864 417.7497 417.8783 0.0193 -1.0000 -1.0000 0525026 1582927555.10 151.4355 60.0030 32.0000 1.9857 1.9862 417.8667 417.9957 0.0194 -1.0000 -1.0000 0525089 1582927555.20 151.4355 60.0030 32.0000 1.9859 1.9864 417.9346 418.0633 0.0193 -1.0000 -1.0000 0525339 1582927555.30 151.4237 60.0030 32.0000 1.9859 1.9864 417.7750 417.9042 0.0195 -1.0000 -1.0000 0525401 1582927555.40 151.4237 60.0030 32.0000 1.9848 1.9853 417.6474 417.7770 0.0194 -1.0000 -1.0000 0525464 1582927555.50 151.4237 60.0030 32.0000 1.9857 1.9862 417.6469 417.7763 0.0195 -1.0000 -1.0000 0525542 1582927555.60 151.4237 60.0030 32.0000 1.9865 1.9870 417.6975 417.8273 0.0195 -1.0000 -1.0000 0525605 1582927555.70 151.4237 60.0030 32.0000 1.9866 1.9871 417.8181 417.9478 0.0194 -1.0000 -1.0000 0525667 1582927555.80 151.4237 60.0030 32.0000 1.9858 1.9863 417.9168 418.0459 0.0194 -1.0000 -1.0000 0525729 1582927555.90 151.4725 60.0030 32.0000 1.9857 1.9862 417.8854 418.0144 0.0194 -1.0000 -1.0000 0525807 1582927556.00 151.4725 60.0030 32.0000 1.9857 1.9862 417.7718 417.9010 0.0194 -1.0000 -1.0000 0525870 1582927556.10 151.4725 60.0030 32.0000 1.9863 1.9868 417.7697 417.8989 0.0194 -1.0000 -1.0000 0525932 1582927556.20 151.4725 60.0030 32.0000 1.9851 1.9856 417.8453 417.9740 0.0193 -1.0000 -1.0000 0526417 1582927556.30 151.4725 60.0030 32.0000 1.9855 1.9860 417.8320 417.9605 0.0193 -1.0000 -1.0000 0526479 1582927556.40 151.5199 60.0030 32.0000 1.9856 1.9861 417.8006 417.9302 0.0194 -1.0000 -1.0000 0526557 1582927556.50 151.5412 60.0030 32.0000 1.9862 1.9867 417.6984 417.8276 0.0194 -1.0000 -1.0000 0526620 1582927556.60 151.5412 60.0030 32.0000 1.9862 1.9868 417.6786 417.8071 0.0193 -1.0000 -1.0000 0526682 1582927556.70 151.5412 60.0030 32.0000 1.9855 1.9860 417.6732 417.8017 0.0194 -1.0000 -1.0000 0526760 1582927556.80 151.5412 60.0030 32.0000 1.9863 1.9868 417.7492 417.8777 0.0192 -1.0000 -1.0000 0526823 1582927556.90 151.5412 60.0030 32.0000 1.9855 1.9860 417.8462 417.9760 0.0196 -1.0000 -1.0000 0526870 1582927557.00 151.4821 60.0030 32.0000 1.9858 1.9863 417.8339 417.9640 0.0194 -1.0000 -1.0000 0526948 1582927557.10 151.4821 60.0030 32.0000 1.9867 1.9872 417.5916 417.7197 0.0192 -1.0000 -1.0000 0527010 1582927557.20 151.4821 60.0030 32.0000 1.9865 1.9870 417.6446 417.7743 0.0195 -1.0000 -1.0000 0527073 1582927557.30 151.4821 60.0030 32.0000 1.9858 1.9863 417.8594 417.9884 0.0194 -1.0000 -1.0000 0527151 1582927557.40 151.4821 60.0030 32.0000 1.9851 1.9857 417.8240 417.9536 0.0194 -1.0000 -1.0000 0527214 1582927557.50 151.4821 60.0030 32.0000 1.9857 1.9862 417.7317 417.8608 0.0194 -1.0000 -1.0000 0527292 1582927557.60 151.4773 60.0030 32.0000 1.9856 1.9861 417.6882 417.8173 0.0194 -1.0000 -1.0000 0527354 1582927557.70 151.4773 60.0030 32.0000 1.9851 1.9856 417.5395 417.6675 0.0193 -1.0000 -1.0000 0527417 1582927557.80 151.4773 60.0030 32.0000 1.9848 1.9853 417.8291 417.9587 0.0195 -1.0000 -1.0000 0528182 1582927557.90 151.4773 60.0030 32.0000 1.9853 1.9858 417.8053 417.9347 0.0194 -1.0000 -1.0000 0528245 1582927558.00 151.4773 60.0030 32.0000 1.9850 1.9855 417.7820 417.9111 0.0194 -1.0000 -1.0000 0528307 1582927558.10 151.4773 60.0030 32.0000 1.9855 1.9860 417.6812 417.8107 0.0195 -1.0000 -1.0000 0528385 1582927558.20 151.4773 60.0030 32.0000 1.9861 1.9866 417.5695 417.6987 0.0194 -1.0000 -1.0000 0528448 1582927558.30 151.4773 60.0030 32.0000 1.9857 1.9862 417.6942 417.8232 0.0195 -1.0000 -1.0000 0528604 1582927558.40 151.4773 60.0030 32.0000 1.9864 1.9869 417.8295 417.9597 0.0195 -1.0000 -1.0000 0528682 1582927558.50 151.4773 60.0030 32.0000 1.9859 1.9864 417.8227 417.9525 0.0195 -1.0000 -1.0000 0528745 1582927558.60 151.4773 60.0030 32.0000 1.9861 1.9866 417.7195 417.8497 0.0196 -1.0000 -1.0000 0528808 1582927558.70 151.4773 60.0030 32.0000 1.9855 1.9860 417.6221 417.7523 0.0196 -1.0000 -1.0000 0528885 1582927558.80 151.5375 60.0030 32.0000 1.9852 1.9857 417.7763 417.9062 0.0195 -1.0000 -1.0000 0528948 1582927558.90 151.5387 60.0030 32.0000 1.9850 1.9855 417.8584 417.9887 0.0196 -1.0000 -1.0000 0529042 1582927559.00 151.5387 60.0030 32.0000 1.9853 1.9858 417.8954 418.0251 0.0194 -1.0000 -1.0000 0529105 1582927559.10 151.5387 60.0030 32.0000 1.9856 1.9861 417.6918 417.8203 0.0193 -1.0000 -1.0000 0529167 1582927559.20 151.5387 60.0030 32.0000 1.9857 1.9862 417.6368 417.7654 0.0193 -1.0000 -1.0000 0529229 1582927559.30 151.5387 60.0030 32.0000 1.9854 1.9859 417.6231 417.7518 0.0194 -1.0000 -1.0000 0529370 1582927559.40 151.4719 60.0026 32.0000 1.9853 1.9859 417.7756 417.9049 0.0194 -1.0000 -1.0000 0529432 1582927559.50 151.4719 60.0026 32.0000 1.9849 1.9854 417.8395 417.9684 0.0193 -1.0000 -1.0000 0529510 1582927559.60 151.4719 60.0026 32.0000 1.9858 1.9863 417.6326 417.7624 0.0196 -1.0000 -1.0000 0529557 1582927559.70 151.4719 60.0026 32.0000 1.9861 1.9866 417.5661 417.6958 0.0195 -1.0000 -1.0000 0529620 1582927559.80 151.4719 60.0026 32.0000 1.9858 1.9863 417.7126 417.8420 0.0195 -1.0000 -1.0000 0529698 1582927559.90 151.4719 60.0026 32.0000 1.9847 1.9853 417.7738 417.9038 0.0195 -1.0000 -1.0000 0529760 1582927560.00 151.4719 60.0026 32.0000 1.9855 1.9860 417.7034 417.8330 0.0194 -1.0000 -1.0000 0529839 1582927560.10 151.4719 60.0026 32.0000 1.9859 1.9864 417.6355 417.7645 0.0193 -1.0000 -1.0000 0529901 1582927560.20 151.4719 60.0026 32.0000 1.9863 1.9868 417.6126 417.7414 0.0194 -1.0000 -1.0000 0529964 1582927560.30 151.4719 60.0026 32.0000 1.9853 1.9858 417.7098 417.8369 0.0191 -1.0000 -1.0000 0530401 1582927560.40 151.4719 60.0026 32.0000 1.9855 1.9860 417.7951 417.9242 0.0194 -1.0000 -1.0000 0530464 1582927560.50 151.4719 60.0026 32.0000 1.9851 1.9856 417.8580 417.9875 0.0194 -1.0000 -1.0000 0530526 1582927560.60 151.4719 60.0026 32.0000 1.9850 1.9855 417.8416 417.9709 0.0194 -1.0000 -1.0000 0530589 1582927560.70 151.4582 60.0026 32.0000 1.9855 1.9860 417.7927 417.9215 0.0194 -1.0000 -1.0000 0530667 1582927560.80 151.4572 60.0026 32.0000 1.9853 1.9858 417.7213 417.8515 0.0196 -1.0000 -1.0000 0530729 1582927560.90 151.4572 60.0026 32.0000 1.9852 1.9858 417.7827 417.9122 0.0194 -1.0000 -1.0000 0530870 1582927561.00 151.4572 60.0026 32.0000 1.9850 1.9855 417.8642 417.9927 0.0193 -1.0000 -1.0000 0530948 1582927561.10 151.4572 60.0026 32.0000 1.9852 1.9858 417.8383 417.9672 0.0194 -1.0000 -1.0000 0531010 1582927561.20 151.4572 60.0026 32.0000 1.9858 1.9863 417.6592 417.7887 0.0195 -1.0000 -1.0000 0531057 1582927561.30 151.4406 60.0026 32.0000 1.9865 1.9870 417.7000 417.8278 0.0193 -1.0000 -1.0000 0531135 1582927561.40 151.4406 60.0026 32.0000 1.9860 1.9865 417.7246 417.8536 0.0193 -1.0000 -1.0000 0531370 1582927561.50 151.4406 60.0026 32.0000 1.9854 1.9859 417.8564 417.9850 0.0193 -1.0000 -1.0000 0531448 1582927561.60 151.4406 60.0026 32.0000 1.9857 1.9862 417.8281 417.9569 0.0194 -1.0000 -1.0000 0531510 1582927561.70 151.4406 60.0026 32.0000 1.9857 1.9862 417.7513 417.8798 0.0193 -1.0000 -1.0000 0531573 1582927561.80 151.4204 60.0026 32.0000 1.9870 1.9875 417.6796 417.8080 0.0192 -1.0000 -1.0000 0531651 1582927561.90 151.4053 60.0026 32.0000 1.9863 1.9868 417.7859 417.9144 0.0194 -1.0000 -1.0000 0531870 1582927562.00 151.4053 60.0026 32.0000 1.9853 1.9858 417.8837 418.0130 0.0194 -1.0000 -1.0000 0531932 1582927562.10 151.4053 60.0026 32.0000 1.9853 1.9858 417.8716 418.0016 0.0195 -1.0000 -1.0000 0531995 1582927562.20 151.4053 60.0026 32.0000 1.9868 1.9873 417.7129 417.8422 0.0193 -1.0000 -1.0000 0532057 1582927562.30 151.4053 60.0026 32.0000 1.9858 1.9863 417.7785 417.9063 0.0192 -1.0000 -1.0000 0532120 1582927562.40 151.4054 60.0026 32.0000 1.9855 1.9860 417.9198 418.0488 0.0194 -1.0000 -1.0000 0532417 1582927562.50 151.4115 60.0026 32.0000 1.9855 1.9860 417.9174 418.0463 0.0193 -1.0000 -1.0000 0532479 1582927562.60 151.4115 60.0026 32.0000 1.9867 1.9872 417.9512 418.0796 0.0193 -1.0000 -1.0000 0532542 1582927562.70 151.4115 60.0026 32.0000 1.9872 1.9877 417.7149 417.8445 0.0195 -1.0000 -1.0000 0532620 1582927562.80 151.4115 60.0026 32.0000 1.9862 1.9867 417.6808 417.8099 0.0193 -1.0000 -1.0000 0532682 1582927562.90 151.4115 60.0026 32.0000 1.9859 1.9864 417.8084 417.9373 0.0194 -1.0000 -1.0000 0532854 1582927563.00 151.4547 60.0026 32.0000 1.9864 1.9869 417.9675 418.0968 0.0193 -1.0000 -1.0000 0532932 1582927563.10 151.4547 60.0026 32.0000 1.9865 1.9870 417.9165 418.0443 0.0193 -1.0000 -1.0000 0532995 1582927563.20 151.4547 60.0026 32.0000 1.9870 1.9875 417.7219 417.8515 0.0194 -1.0000 -1.0000 0533057 1582927563.30 151.4547 60.0026 32.0000 1.9864 1.9869 417.7428 417.8724 0.0195 -1.0000 -1.0000 0533120 1582927563.40 151.4547 60.0026 32.0000 1.9862 1.9867 417.8590 417.9880 0.0194 -1.0000 -1.0000 0533354 1582927563.50 151.4566 60.0026 32.0000 1.9862 1.9867 417.9281 418.0569 0.0193 -1.0000 -1.0000 0533417 1582927563.60 151.4593 60.0026 32.0000 1.9861 1.9866 417.7998 417.9282 0.0193 -1.0000 -1.0000 0533479 1582927563.70 151.4593 60.0026 32.0000 1.9863 1.9868 417.7781 417.9079 0.0195 -1.0000 -1.0000 0533557 1582927563.80 151.4593 60.0026 32.0000 1.9859 1.9864 417.7620 417.8920 0.0195 -1.0000 -1.0000 0533620 1582927563.90 151.4593 60.0026 32.0000 1.9858 1.9863 417.8973 418.0257 0.0192 -1.0000 -1.0000 0533901 1582927564.00 151.4593 60.0026 32.0000 1.9851 1.9856 417.9440 418.0729 0.0194 -1.0000 -1.0000 0533964 1582927564.10 151.4554 60.0026 32.0000 1.9853 1.9858 417.8657 417.9936 0.0193 -1.0000 -1.0000 0534042 1582927564.20 151.4217 60.0026 32.0000 1.9866 1.9871 417.8090 417.9385 0.0195 -1.0000 -1.0000 0534104 1582927564.30 151.4217 60.0026 32.0000 1.9861 1.9866 417.7719 417.9018 0.0195 -1.0000 -1.0000 0534167 1582927564.40 151.4217 60.0026 32.0000 1.9855 1.9860 417.8904 418.0187 0.0193 -1.0000 -1.0000 0534245 1582927564.50 151.4217 60.0026 32.0000 1.9851 1.9856 417.8802 418.0091 0.0194 -1.0000 -1.0000 0534682 1582927564.60 151.4217 60.0026 32.0000 1.9863 1.9868 417.7179 417.8463 0.0193 -1.0000 -1.0000 0534745 1582927564.70 151.4216 60.0026 32.0000 1.9871 1.9876 417.6999 417.8277 0.0192 -1.0000 -1.0000 0534823 1582927564.80 151.4165 60.0033 32.0000 1.9864 1.9869 417.7890 417.9177 0.0193 -1.0000 -1.0000 0534885 1582927564.90 151.4165 60.0033 32.0000 1.9853 1.9858 417.8914 418.0200 0.0193 -1.0000 -1.0000 0534948 1582927565.00 151.4165 60.0033 32.0000 1.9853 1.9858 417.9062 418.0346 0.0193 -1.0000 -1.0000 0535135 1582927565.10 151.4165 60.0033 32.0000 1.9861 1.9866 417.7586 417.8880 0.0194 -1.0000 -1.0000 0535198 1582927565.20 151.4165 60.0033 32.0000 1.9871 1.9876 417.7352 417.8640 0.0194 -1.0000 -1.0000 0535260 1582927565.30 151.4596 60.0033 32.0000 1.9866 1.9871 417.7338 417.8633 0.0195 -1.0000 -1.0000 0535323 1582927565.40 151.4625 60.0033 32.0000 1.9861 1.9866 417.8696 417.9988 0.0194 -1.0000 -1.0000 0535401 1582927565.50 151.4625 60.0033 32.0000 1.9864 1.9870 417.7865 417.9148 0.0193 -1.0000 -1.0000 0535464 1582927565.60 151.4625 60.0033 32.0000 1.9862 1.9867 417.7438 417.8724 0.0194 -1.0000 -1.0000 0535526 1582927565.70 151.4625 60.0033 32.0000 1.9868 1.9873 417.8110 417.9405 0.0194 -1.0000 -1.0000 0535604 1582927565.80 151.4625 60.0033 32.0000 1.9858 1.9863 417.8434 417.9727 0.0194 -1.0000 -1.0000 0535667 1582927565.90 151.4566 60.0033 32.0000 1.9860 1.9865 417.9241 418.0531 0.0194 -1.0000 -1.0000 0535729 1582927566.00 151.4237 60.0033 32.0000 1.9857 1.9862 417.9108 418.0397 0.0193 -1.0000 -1.0000 0535901 1582927566.10 151.4237 60.0033 32.0000 1.9862 1.9867 417.8746 418.0034 0.0194 -1.0000 -1.0000 0535979 1582927566.20 151.4237 60.0033 32.0000 1.9859 1.9864 417.6728 417.8020 0.0194 -1.0000 -1.0000 0536042 1582927566.30 151.4237 60.0033 32.0000 1.9863 1.9868 417.7554 417.8845 0.0194 -1.0000 -1.0000 0536104 1582927566.40 151.4237 60.0033 32.0000 1.9864 1.9869 417.7420 417.8705 0.0192 -1.0000 -1.0000 0536182 1582927566.50 151.4520 60.0033 32.0000 1.9852 1.9857 417.7966 417.9241 0.0192 -1.0000 -1.0000 0536620 1582927566.60 151.4520 60.0033 32.0000 1.9861 1.9866 417.7719 417.9008 0.0194 -1.0000 -1.0000 0536682 1582927566.70 151.4520 60.0033 32.0000 1.9869 1.9874 417.6542 417.7828 0.0193 -1.0000 -1.0000 0536745 1582927566.80 151.4520 60.0033 32.0000 1.9862 1.9867 417.7359 417.8644 0.0193 -1.0000 -1.0000 0536808 1582927566.90 151.4520 60.0033 32.0000 1.9850 1.9855 417.7990 417.9275 0.0193 -1.0000 -1.0000 0536870 1582927567.00 151.4664 60.0033 32.0000 1.9858 1.9863 417.9275 418.0558 0.0192 -1.0000 -1.0000 0537151 1582927567.10 151.5243 60.0033 32.0000 1.9854 1.9859 417.9569 418.0849 0.0192 -1.0000 -1.0000 0537214 1582927567.20 151.5243 60.0033 32.0000 1.9861 1.9866 417.8124 417.9408 0.0193 -1.0000 -1.0000 0537276 1582927567.30 151.5243 60.0033 32.0000 1.9866 1.9871 417.6883 417.8159 0.0191 -1.0000 -1.0000 0537339 1582927567.40 151.5243 60.0033 32.0000 1.9868 1.9873 417.7757 417.9045 0.0194 -1.0000 -1.0000 0537401 1582927567.50 151.5243 60.0033 32.0000 1.9853 1.9858 417.9001 418.0286 0.0193 -1.0000 -1.0000 0537479 1582927567.60 151.4626 60.0033 32.0000 1.9856 1.9861 417.8862 418.0152 0.0195 -1.0000 -1.0000 0537605 1582927567.70 151.4626 60.0033 32.0000 1.9861 1.9867 417.7201 417.8491 0.0193 -1.0000 -1.0000 0537667 1582927567.80 151.4626 60.0033 32.0000 1.9865 1.9870 417.6784 417.8064 0.0193 -1.0000 -1.0000 0537745 1582927567.90 151.4626 60.0033 32.0000 1.9855 1.9860 417.7188 417.8475 0.0193 -1.0000 -1.0000 0537807 1582927568.00 151.4626 60.0033 32.0000 1.9863 1.9868 417.7982 417.9268 0.0193 -1.0000 -1.0000 0537870 1582927568.10 151.4626 60.0033 32.0000 1.9863 1.9868 417.8143 417.9429 0.0193 -1.0000 -1.0000 0538104 1582927568.20 151.4957 60.0033 32.0000 1.9868 1.9873 417.7675 417.8961 0.0193 -1.0000 -1.0000 0538167 1582927568.30 151.5107 60.0033 32.0000 1.9860 1.9865 417.7339 417.8624 0.0193 -1.0000 -1.0000 0538245 1582927568.40 151.5107 60.0033 32.0000 1.9851 1.9856 417.7891 417.9180 0.0194 -1.0000 -1.0000 0538323 1582927568.50 151.5107 60.0033 32.0000 1.9857 1.9862 417.9154 418.0442 0.0193 -1.0000 -1.0000 0538385 1582927568.60 151.5107 60.0033 32.0000 1.9855 1.9860 417.8551 417.9826 0.0192 -1.0000 -1.0000 0538620 1582927568.70 151.5107 60.0033 32.0000 1.9860 1.9865 417.7996 417.9287 0.0194 -1.0000 -1.0000 0538682 1582927568.80 151.5292 60.0033 32.0000 1.9862 1.9867 417.6521 417.7813 0.0194 -1.0000 -1.0000 0538760 1582927568.90 151.5292 60.0033 32.0000 1.9861 1.9866 417.7796 417.9081 0.0193 -1.0000 -1.0000 0538823 1582927569.00 151.5292 60.0033 32.0000 1.9860 1.9865 417.9590 418.0876 0.0193 -1.0000 -1.0000 0538901 1582927569.10 151.5292 60.0033 32.0000 1.9855 1.9860 417.8588 417.9865 0.0192 -1.0000 -1.0000 0538948 1582927569.20 151.5292 60.0033 32.0000 1.9860 1.9865 417.7552 417.8831 0.0193 -1.0000 -1.0000 0539026 1582927569.30 151.5292 60.0033 32.0000 1.9857 1.9862 417.6353 417.7646 0.0195 -1.0000 -1.0000 0539089 1582927569.40 151.4942 60.0033 32.0000 1.9859 1.9865 417.7257 417.8543 0.0192 -1.0000 -1.0000 0539151 1582927569.50 151.4942 60.0033 32.0000 1.9847 1.9852 417.7782 417.9061 0.0192 -1.0000 -1.0000 0539229 1582927569.60 151.4942 60.0033 32.0000 1.9847 1.9852 417.9034 418.0307 0.0191 -1.0000 -1.0000 0539667 1582927569.70 151.4942 60.0033 32.0000 1.9857 1.9862 417.8733 418.0016 0.0193 -1.0000 -1.0000 0539729 1582927569.80 151.4942 60.0033 32.0000 1.9864 1.9869 417.7407 417.8688 0.0193 -1.0000 -1.0000 0539792 1582927569.90 151.4942 60.0033 32.0000 1.9863 1.9868 417.6829 417.8120 0.0193 -1.0000 -1.0000 0539854 1582927570.00 151.6087 60.0030 32.0000 1.9863 1.9868 417.8942 418.0224 0.0192 -1.0000 -1.0000 0539917 1582927570.10 151.6087 60.0030 32.0000 1.9855 1.9860 418.0119 418.1389 0.0191 -1.0000 -1.0000 0540167 1582927570.20 151.6087 60.0030 32.0000 1.9856 1.9861 417.9081 418.0362 0.0193 -1.0000 -1.0000 0540229 1582927570.30 151.6087 60.0030 32.0000 1.9867 1.9872 417.7890 417.9173 0.0192 -1.0000 -1.0000 0540292 1582927570.40 151.6087 60.0030 32.0000 1.9872 1.9877 417.6935 417.8222 0.0194 -1.0000 -1.0000 0540370 1582927570.50 151.6087 60.0030 32.0000 1.9859 1.9864 417.7553 417.8839 0.0192 -1.0000 -1.0000 0540432 1582927570.60 151.6041 60.0030 32.0000 1.9855 1.9860 417.8311 417.9590 0.0193 -1.0000 -1.0000 0540854 1582927570.70 151.5846 60.0030 32.0000 1.9853 1.9858 417.9352 418.0643 0.0194 -1.0000 -1.0000 0540932 1582927570.80 151.5846 60.0030 32.0000 1.9860 1.9865 417.7665 417.8960 0.0194 -1.0000 -1.0000 0540995 1582927570.90 151.5846 60.0030 32.0000 1.9870 1.9875 417.8089 417.9376 0.0193 -1.0000 -1.0000 0541057 1582927571.00 151.5846 60.0030 32.0000 1.9867 1.9872 417.7390 417.8671 0.0192 -1.0000 -1.0000 0541135 1582927571.10 151.5846 60.0030 32.0000 1.9862 1.9867 417.7685 417.8968 0.0193 -1.0000 -1.0000 0541698 1582927571.20 151.5586 60.0030 32.0000 1.9858 1.9863 417.9442 418.0734 0.0193 -1.0000 -1.0000 0541839 1582927571.30 151.5423 60.0030 32.0000 1.9857 1.9862 417.8477 417.9759 0.0193 -1.0000 -1.0000 0541917 1582927571.40 151.5423 60.0030 32.0000 1.9862 1.9867 417.7076 417.8364 0.0194 -1.0000 -1.0000 0541979 1582927571.50 151.5423 60.0030 32.0000 1.9869 1.9874 417.6740 417.8028 0.0193 -1.0000 -1.0000 0542057 1582927571.60 151.5423 60.0030 32.0000 1.9860 1.9866 417.7248 417.8538 0.0195 -1.0000 -1.0000 0542120 1582927571.70 151.5423 60.0030 32.0000 1.9862 1.9867 417.9093 418.0382 0.0193 -1.0000 -1.0000 0542182 1582927571.80 151.5162 60.0030 32.0000 1.9853 1.9858 417.9820 418.1113 0.0194 -1.0000 -1.0000 0542260 1582927571.90 151.5162 60.0030 32.0000 1.9864 1.9869 417.7834 417.9118 0.0193 -1.0000 -1.0000 0542323 1582927572.00 151.5162 60.0030 32.0000 1.9859 1.9864 417.6253 417.7545 0.0194 -1.0000 -1.0000 0542385 1582927572.10 151.5162 60.0030 32.0000 1.9861 1.9866 417.6559 417.7851 0.0194 -1.0000 -1.0000 0542448 1582927572.20 151.5162 60.0030 32.0000 1.9864 1.9869 417.7784 417.9074 0.0194 -1.0000 -1.0000 0542510 1582927572.30 151.5327 60.0030 32.0000 1.9860 1.9865 417.8269 417.9555 0.0193 -1.0000 -1.0000 0542573 1582927572.40 151.5338 60.0030 32.0000 1.9875 1.9880 417.6743 417.8029 0.0194 -1.0000 -1.0000 0542651 1582927572.50 151.5338 60.0030 32.0000 1.9866 1.9871 417.6244 417.7528 0.0192 -1.0000 -1.0000 0542714 1582927572.60 151.5338 60.0030 32.0000 1.9856 1.9861 417.9200 418.0476 0.0192 -1.0000 -1.0000 0542776 1582927572.70 151.5338 60.0030 32.0000 1.9855 1.9860 417.8500 417.9785 0.0193 -1.0000 -1.0000 0542854 1582927572.80 151.5338 60.0030 32.0000 1.9856 1.9861 417.9042 418.0342 0.0195 -1.0000 -1.0000 0542917 1582927572.90 151.4259 60.0030 32.0000 1.9861 1.9866 417.7935 417.9219 0.0193 -1.0000 -1.0000 0542979 1582927573.00 151.4259 60.0030 32.0000 1.9861 1.9866 417.6889 417.8172 0.0193 -1.0000 -1.0000 0543042 1582927573.10 151.4259 60.0030 32.0000 1.9858 1.9863 417.6967 417.8245 0.0192 -1.0000 -1.0000 0543105 1582927573.20 151.4259 60.0030 32.0000 1.9852 1.9857 417.7788 417.9070 0.0193 -1.0000 -1.0000 0543167 1582927573.30 151.4259 60.0030 32.0000 1.9860 1.9865 417.8352 417.9636 0.0192 -1.0000 -1.0000 0543245 1582927573.40 151.4259 60.0030 32.0000 1.9854 1.9859 417.9574 418.0868 0.0193 -1.0000 -1.0000 0543308 1582927573.50 151.4259 60.0030 32.0000 1.9849 1.9854 417.7524 417.8799 0.0192 -1.0000 -1.0000 0543386 1582927573.60 151.4259 60.0030 32.0000 1.9852 1.9857 417.6366 417.7649 0.0192 -1.0000 -1.0000 0543448 1582927573.70 151.4259 60.0030 32.0000 1.9856 1.9861 417.6768 417.8057 0.0194 -1.0000 -1.0000 0543870 1582927573.80 151.4259 60.0030 32.0000 1.9858 1.9863 417.9046 418.0339 0.0194 -1.0000 -1.0000 0543948 1582927573.90 151.4259 60.0030 32.0000 1.9855 1.9860 417.7149 417.8434 0.0193 -1.0000 -1.0000 0544026 1582927574.00 151.4259 60.0030 32.0000 1.9865 1.9870 417.6708 417.7989 0.0193 -1.0000 -1.0000 0544120 1582927574.10 151.4490 60.0030 32.0000 1.9863 1.9868 417.6508 417.7809 0.0195 -1.0000 -1.0000 0544198 1582927574.20 151.4562 60.0030 32.0000 1.9863 1.9868 417.7806 417.9104 0.0195 -1.0000 -1.0000 0544260 1582927574.30 151.4562 60.0030 32.0000 1.9855 1.9860 417.8366 417.9656 0.0193 -1.0000 -1.0000 0544323 1582927574.40 151.4562 60.0030 32.0000 1.9856 1.9861 417.7634 417.8916 0.0193 -1.0000 -1.0000 0544401 1582927574.50 151.4562 60.0030 32.0000 1.9863 1.9868 417.7829 417.9113 0.0193 -1.0000 -1.0000 0544464 1582927574.60 151.4562 60.0030 32.0000 1.9870 1.9875 417.7317 417.8606 0.0194 -1.0000 -1.0000 0544526 1582927574.70 151.4822 60.0029 32.0000 1.9857 1.9862 417.8392 417.9681 0.0194 -1.0000 -1.0000 0544589 1582927574.80 151.5170 60.0029 32.0000 1.9852 1.9857 417.8933 418.0212 0.0192 -1.0000 -1.0000 0545136 1582927574.90 151.5170 60.0029 32.0000 1.9862 1.9867 417.8554 417.9843 0.0194 -1.0000 -1.0000 0545198 1582927575.00 151.5170 60.0029 32.0000 1.9865 1.9870 417.7437 417.8720 0.0193 -1.0000 -1.0000 0545276 1582927575.10 151.5170 60.0029 32.0000 1.9858 1.9863 417.6740 417.8021 0.0192 -1.0000 -1.0000 0545386 1582927575.20 151.5170 60.0029 32.0000 1.9858 1.9863 417.8304 417.9583 0.0192 -1.0000 -1.0000 0545464 1582927575.30 151.4444 60.0029 32.0000 1.9848 1.9853 417.9171 418.0455 0.0193 -1.0000 -1.0000 0545542 1582927575.40 151.4444 60.0029 32.0000 1.9856 1.9861 417.8316 417.9598 0.0192 -1.0000 -1.0000 0545605 1582927575.50 151.4444 60.0029 32.0000 1.9863 1.9868 417.5753 417.7047 0.0194 -1.0000 -1.0000 0545667 1582927575.60 151.4444 60.0029 32.0000 1.9871 1.9876 417.7436 417.8717 0.0193 -1.0000 -1.0000 0545729 1582927575.70 151.4444 60.0029 32.0000 1.9863 1.9868 417.7075 417.8362 0.0194 -1.0000 -1.0000 0545792 1582927575.80 151.4444 60.0029 32.0000 1.9861 1.9866 417.8186 417.9475 0.0194 -1.0000 -1.0000 0545870 1582927575.90 151.4446 60.0029 32.0000 1.9862 1.9867 417.8744 418.0029 0.0192 -1.0000 -1.0000 0545932 1582927576.00 151.4652 60.0029 32.0000 1.9869 1.9874 417.7458 417.8732 0.0192 -1.0000 -1.0000 0545995 1582927576.10 151.4652 60.0029 32.0000 1.9861 1.9866 417.7504 417.8792 0.0194 -1.0000 -1.0000 0546073 1582927576.20 151.4652 60.0029 32.0000 1.9858 1.9863 417.9502 418.0792 0.0193 -1.0000 -1.0000 0546136 1582927576.30 151.4652 60.0029 32.0000 1.9859 1.9864 417.8896 418.0175 0.0192 -1.0000 -1.0000 0546214 1582927576.40 151.4652 60.0029 32.0000 1.9855 1.9860 417.8910 418.0188 0.0192 -1.0000 -1.0000 0546292 1582927576.50 151.4741 60.0029 32.0000 1.9857 1.9862 417.8603 417.9891 0.0194 -1.0000 -1.0000 0546370 1582927576.60 151.4760 60.0029 32.0000 1.9863 1.9868 417.7808 417.9097 0.0193 -1.0000 -1.0000 0546432 1582927576.70 151.4760 60.0029 32.0000 1.9861 1.9866 417.7860 417.9143 0.0193 -1.0000 -1.0000 0546510 1582927576.80 151.4760 60.0029 32.0000 1.9858 1.9863 417.8180 417.9471 0.0194 -1.0000 -1.0000 0546636 1582927576.90 151.4760 60.0029 32.0000 1.9851 1.9856 417.8398 417.9682 0.0193 -1.0000 -1.0000 0546698 1582927577.00 151.4760 60.0029 32.0000 1.9864 1.9869 417.7463 417.8750 0.0193 -1.0000 -1.0000 0546776 1582927577.10 151.4760 60.0029 32.0000 1.9864 1.9869 417.7125 417.8415 0.0195 -1.0000 -1.0000 0546839 1582927577.20 151.4760 60.0029 32.0000 1.9863 1.9868 417.6475 417.7757 0.0193 -1.0000 -1.0000 0546901 1582927577.30 151.4760 60.0029 32.0000 1.9854 1.9860 417.8275 417.9558 0.0192 -1.0000 -1.0000 0547776 1582927577.40 151.4760 60.0029 32.0000 1.9856 1.9861 417.9158 418.0433 0.0192 -1.0000 -1.0000 0547839 1582927577.50 151.4760 60.0029 32.0000 1.9859 1.9864 417.8301 417.9582 0.0193 -1.0000 -1.0000 0547917 1582927577.60 151.4938 60.0029 32.0000 1.9860 1.9865 417.8130 417.9415 0.0193 -1.0000 -1.0000 0547979 1582927577.70 151.4960 60.0029 32.0000 1.9865 1.9870 417.7256 417.8538 0.0192 -1.0000 -1.0000 0548042 1582927577.80 151.4960 60.0029 32.0000 1.9864 1.9869 417.6809 417.8096 0.0193 -1.0000 -1.0000 0548104 1582927577.90 151.4960 60.0029 32.0000 1.9864 1.9869 417.8622 417.9897 0.0192 -1.0000 -1.0000 0548167 1582927578.00 151.4960 60.0029 32.0000 1.9850 1.9855 417.9221 418.0507 0.0194 -1.0000 -1.0000 0548229 1582927578.10 151.4960 60.0029 32.0000 1.9858 1.9863 417.7618 417.8902 0.0192 -1.0000 -1.0000 0548307 1582927578.20 151.5346 60.0029 32.0000 1.9865 1.9870 417.6464 417.7747 0.0193 -1.0000 -1.0000 0548370 1582927578.30 151.5562 60.0029 32.0000 1.9857 1.9862 417.8260 417.9551 0.0193 -1.0000 -1.0000 0548604 1582927578.40 151.5562 60.0029 32.0000 1.9850 1.9855 417.7993 417.9277 0.0193 -1.0000 -1.0000 0548682 1582927578.50 151.5562 60.0029 32.0000 1.9859 1.9864 417.7646 417.8935 0.0194 -1.0000 -1.0000 0548745 1582927578.60 151.5562 60.0029 32.0000 1.9867 1.9872 417.7081 417.8371 0.0194 -1.0000 -1.0000 0548808 1582927578.70 151.5562 60.0029 32.0000 1.9863 1.9868 417.6184 417.7473 0.0193 -1.0000 -1.0000 0548979 1582927578.80 151.5343 60.0029 32.0000 1.9862 1.9867 417.6972 417.8257 0.0193 -1.0000 -1.0000 0549042 1582927578.90 151.5343 60.0029 32.0000 1.9860 1.9865 417.8713 418.0009 0.0195 -1.0000 -1.0000 0549105 1582927579.00 151.5343 60.0029 32.0000 1.9856 1.9861 417.9308 418.0605 0.0194 -1.0000 -1.0000 0549167 1582927579.10 151.5343 60.0029 32.0000 1.9856 1.9861 417.7870 417.9165 0.0195 -1.0000 -1.0000 0549245 1582927579.20 151.5343 60.0029 32.0000 1.9860 1.9865 417.6836 417.8135 0.0195 -1.0000 -1.0000 0549308 1582927579.30 151.5343 60.0029 32.0000 1.9853 1.9858 417.7936 417.9222 0.0194 -1.0000 -1.0000 0549370 1582927579.40 151.5495 60.0029 32.0000 1.9856 1.9861 417.9196 418.0491 0.0194 -1.0000 -1.0000 0549432 1582927579.50 151.5562 60.0029 32.0000 1.9847 1.9852 417.9392 418.0682 0.0194 -1.0000 -1.0000 0549510 1582927579.60 151.5562 60.0029 32.0000 1.9858 1.9863 417.8276 417.9569 0.0194 -1.0000 -1.0000 0549573 1582927579.70 151.5562 60.0029 32.0000 1.9861 1.9866 417.7162 417.8454 0.0194 -1.0000 -1.0000 0549636 1582927579.80 151.5562 60.0029 32.0000 1.9856 1.9861 417.7850 417.9136 0.0193 -1.0000 -1.0000 0549714 1582927579.90 151.5562 60.0029 32.0000 1.9855 1.9860 417.8766 418.0053 0.0193 -1.0000 -1.0000 0549886 1582927580.00 151.5527 60.0028 32.0000 1.9855 1.9860 417.9081 418.0357 0.0191 -1.0000 -1.0000 0549948 1582927580.10 151.5527 60.0028 32.0000 1.9866 1.9871 417.7582 417.8858 0.0193 -1.0000 -1.0000 0550010 1582927580.20 151.5527 60.0028 32.0000 1.9866 1.9871 417.6974 417.8258 0.0192 -1.0000 -1.0000 0550073 1582927580.30 151.5527 60.0028 32.0000 1.9863 1.9868 417.7137 417.8438 0.0195 -1.0000 -1.0000 0550167 1582927580.40 151.5527 60.0028 32.0000 1.9854 1.9859 417.8705 417.9988 0.0193 -1.0000 -1.0000 0550401 1582927580.50 151.5527 60.0028 32.0000 1.9861 1.9866 417.7332 417.8621 0.0194 -1.0000 -1.0000 0550464 1582927580.60 151.5173 60.0028 32.0000 1.9867 1.9873 417.7201 417.8494 0.0194 -1.0000 -1.0000 0550526 1582927580.70 151.5119 60.0028 32.0000 1.9864 1.9869 417.7070 417.8353 0.0193 -1.0000 -1.0000 0550604 1582927580.80 151.5119 60.0028 32.0000 1.9849 1.9854 417.8302 417.9587 0.0194 -1.0000 -1.0000 0550667 1582927580.90 151.5119 60.0028 32.0000 1.9853 1.9858 417.8898 418.0189 0.0193 -1.0000 -1.0000 0550886 1582927581.00 151.5119 60.0028 32.0000 1.9862 1.9867 417.8085 417.9372 0.0193 -1.0000 -1.0000 0550964 1582927581.10 151.5119 60.0028 32.0000 1.9863 1.9869 417.6994 417.8279 0.0194 -1.0000 -1.0000 0551026 1582927581.20 151.5098 60.0028 32.0000 1.9863 1.9868 417.7332 417.8620 0.0193 -1.0000 -1.0000 0551151 1582927581.30 151.5080 60.0028 32.0000 1.9858 1.9863 417.8361 417.9650 0.0194 -1.0000 -1.0000 0551229 1582927581.40 151.5080 60.0028 32.0000 1.9860 1.9865 417.9084 418.0369 0.0193 -1.0000 -1.0000 0551370 1582927581.50 151.5080 60.0028 32.0000 1.9858 1.9863 417.8956 418.0247 0.0194 -1.0000 -1.0000 0551433 1582927581.60 151.5080 60.0028 32.0000 1.9863 1.9868 417.7368 417.8656 0.0193 -1.0000 -1.0000 0551495 1582927581.70 151.5080 60.0028 32.0000 1.9861 1.9866 417.7554 417.8840 0.0193 -1.0000 -1.0000 0551557 1582927581.80 151.5080 60.0028 32.0000 1.9860 1.9865 417.8194 417.9470 0.0192 -1.0000 -1.0000 0551636 1582927581.90 151.4681 60.0028 32.0000 1.9859 1.9864 417.9092 418.0376 0.0192 -1.0000 -1.0000 0551870 1582927582.00 151.4681 60.0028 32.0000 1.9862 1.9867 417.7591 417.8872 0.0192 -1.0000 -1.0000 0551932 1582927582.10 151.4681 60.0028 32.0000 1.9863 1.9868 417.7045 417.8324 0.0193 -1.0000 -1.0000 0552010 1582927582.20 151.4681 60.0028 32.0000 1.9862 1.9867 417.6793 417.8077 0.0192 -1.0000 -1.0000 0552073 1582927582.30 151.4681 60.0028 32.0000 1.9862 1.9867 417.6444 417.7732 0.0194 -1.0000 -1.0000 0552136 1582927582.40 151.5042 60.0028 32.0000 1.9858 1.9863 417.8040 417.9327 0.0193 -1.0000 -1.0000 0552886 1582927582.50 151.5042 60.0028 32.0000 1.9853 1.9858 417.8426 417.9705 0.0192 -1.0000 -1.0000 0552979 1582927582.60 151.5042 60.0028 32.0000 1.9863 1.9868 417.7341 417.8626 0.0193 -1.0000 -1.0000 0553151 1582927582.70 151.5042 60.0028 32.0000 1.9866 1.9871 417.6917 417.8202 0.0193 -1.0000 -1.0000 0553229 1582927582.80 151.5042 60.0028 32.0000 1.9856 1.9861 417.9539 418.0829 0.0194 -1.0000 -1.0000 0553292 1582927582.90 151.5042 60.0028 32.0000 1.9856 1.9861 417.8986 418.0278 0.0194 -1.0000 -1.0000 0553354 1582927583.00 151.4939 60.0028 32.0000 1.9858 1.9863 417.7881 417.9166 0.0193 -1.0000 -1.0000 0553433 1582927583.10 151.4939 60.0028 32.0000 1.9862 1.9867 417.7374 417.8666 0.0194 -1.0000 -1.0000 0553495 1582927583.20 151.4939 60.0028 32.0000 1.9859 1.9864 417.6799 417.8088 0.0193 -1.0000 -1.0000 0553557 1582927583.30 151.4939 60.0028 32.0000 1.9862 1.9868 417.7943 417.9228 0.0194 -1.0000 -1.0000 0553620 1582927583.40 151.4939 60.0028 32.0000 1.9862 1.9867 417.8075 417.9367 0.0194 -1.0000 -1.0000 0553682 1582927583.50 151.5230 60.0028 32.0000 1.9861 1.9866 417.8896 418.0184 0.0193 -1.0000 -1.0000 0553776 1582927583.60 151.5388 60.0028 32.0000 1.9873 1.9878 417.7272 417.8561 0.0194 -1.0000 -1.0000 0553839 1582927583.70 151.5388 60.0028 32.0000 1.9875 1.9880 417.6848 417.8145 0.0195 -1.0000 -1.0000 0553901 1582927583.80 151.5388 60.0028 32.0000 1.9864 1.9869 417.7633 417.8918 0.0193 -1.0000 -1.0000 0553979 1582927583.90 151.5388 60.0028 32.0000 1.9860 1.9865 417.7258 417.8544 0.0194 -1.0000 -1.0000 0554042 1582927584.00 151.5388 60.0028 32.0000 1.9870 1.9875 417.7213 417.8505 0.0193 -1.0000 -1.0000 0554104 1582927584.10 151.4553 60.0028 32.0000 1.9868 1.9873 417.7148 417.8439 0.0194 -1.0000 -1.0000 0554182 1582927584.20 151.4553 60.0028 32.0000 1.9862 1.9867 417.7595 417.8875 0.0193 -1.0000 -1.0000 0554245 1582927584.30 151.4553 60.0028 32.0000 1.9857 1.9862 417.8244 417.9530 0.0193 -1.0000 -1.0000 0554307 1582927584.40 151.4553 60.0028 32.0000 1.9858 1.9864 417.8194 417.9477 0.0192 -1.0000 -1.0000 0554370 1582927584.50 151.4553 60.0028 32.0000 1.9868 1.9873 417.7183 417.8474 0.0194 -1.0000 -1.0000 0554432 1582927584.60 151.4601 60.0027 32.0000 1.9867 1.9872 417.6598 417.7896 0.0195 -1.0000 -1.0000 0554495 1582927584.70 151.4669 60.0026 32.0000 1.9867 1.9872 417.8301 417.9591 0.0194 -1.0000 -1.0000 0554573 1582927584.80 151.4669 60.0026 32.0000 1.9858 1.9864 417.8588 417.9876 0.0193 -1.0000 -1.0000 0554636 1582927584.90 151.4669 60.0026 32.0000 1.9858 1.9863 418.0248 418.1526 0.0193 -1.0000 -1.0000 0554698 1582927585.00 151.4669 60.0026 32.0000 1.9867 1.9873 417.8771 418.0057 0.0192 -1.0000 -1.0000 0554886 1582927585.10 151.4669 60.0026 32.0000 1.9866 1.9871 417.6888 417.8168 0.0192 -1.0000 -1.0000 0554948 1582927585.20 151.4669 60.0026 32.0000 1.9863 1.9868 417.7577 417.8859 0.0193 -1.0000 -1.0000 0555010 1582927585.30 151.4732 60.0026 32.0000 1.9856 1.9861 417.7931 417.9217 0.0193 -1.0000 -1.0000 0555089 1582927585.40 151.4732 60.0026 32.0000 1.9846 1.9851 417.7872 417.9164 0.0194 -1.0000 -1.0000 0555151 1582927585.50 151.4732 60.0026 32.0000 1.9855 1.9861 417.7848 417.9143 0.0194 -1.0000 -1.0000 0555448 1582927585.60 151.4732 60.0026 32.0000 1.9861 1.9866 417.7046 417.8325 0.0192 -1.0000 -1.0000 0555510 1582927585.70 151.4732 60.0026 32.0000 1.9865 1.9870 417.6643 417.7919 0.0192 -1.0000 -1.0000 0555573 1582927585.80 151.4732 60.0026 32.0000 1.9864 1.9869 417.7106 417.8390 0.0193 -1.0000 -1.0000 0555651 1582927585.90 151.4594 60.0026 32.0000 1.9857 1.9862 417.9228 418.0503 0.0192 -1.0000 -1.0000 0555714 1582927586.00 151.4585 60.0026 32.0000 1.9856 1.9861 417.8390 417.9672 0.0192 -1.0000 -1.0000 0555776 1582927586.10 151.4585 60.0026 32.0000 1.9856 1.9861 417.7335 417.8614 0.0192 -1.0000 -1.0000 0556104 1582927586.20 151.4585 60.0026 32.0000 1.9868 1.9873 417.6752 417.8037 0.0193 -1.0000 -1.0000 0556167 1582927586.30 151.4585 60.0026 32.0000 1.9860 1.9865 417.8435 417.9724 0.0193 -1.0000 -1.0000 0556229 1582927586.40 151.4730 60.0026 32.0000 1.9864 1.9869 417.8858 418.0148 0.0194 -1.0000 -1.0000 0556307 1582927586.50 151.5413 60.0026 32.0000 1.9858 1.9863 417.8290 417.9579 0.0193 -1.0000 -1.0000 0556370 1582927586.60 151.5413 60.0026 32.0000 1.9865 1.9870 417.7333 417.8616 0.0193 -1.0000 -1.0000 0556620 1582927586.70 151.5413 60.0026 32.0000 1.9872 1.9878 417.7029 417.8318 0.0193 -1.0000 -1.0000 0556698 1582927586.80 151.5413 60.0026 32.0000 1.9862 1.9867 417.8232 417.9516 0.0193 -1.0000 -1.0000 0556745 1582927586.90 151.5413 60.0026 32.0000 1.9865 1.9870 417.8732 418.0015 0.0193 -1.0000 -1.0000 0556823 1582927587.00 151.6039 60.0026 32.0000 1.9854 1.9859 417.8868 418.0152 0.0193 -1.0000 -1.0000 0556886 1582927587.10 151.6039 60.0026 32.0000 1.9858 1.9863 417.7587 417.8878 0.0195 -1.0000 -1.0000 0557136 1582927587.20 151.6039 60.0026 32.0000 1.9861 1.9866 417.7145 417.8436 0.0193 -1.0000 -1.0000 0557182 1582927587.30 151.6039 60.0026 32.0000 1.9870 1.9875 417.6166 417.7445 0.0192 -1.0000 -1.0000 0557260 1582927587.40 151.6039 60.0026 32.0000 1.9865 1.9870 417.8166 417.9452 0.0194 -1.0000 -1.0000 0557323 1582927587.50 151.5919 60.0026 32.0000 1.9858 1.9863 417.9744 418.1042 0.0195 -1.0000 -1.0000 0557401 1582927587.60 151.5329 60.0026 32.0000 1.9857 1.9863 417.8730 418.0019 0.0194 -1.0000 -1.0000 0557636 1582927587.70 151.5329 60.0026 32.0000 1.9867 1.9872 417.7904 417.9192 0.0194 -1.0000 -1.0000 0557714 1582927587.80 151.5329 60.0026 32.0000 1.9867 1.9872 417.7738 417.9022 0.0193 -1.0000 -1.0000 0557776 1582927587.90 151.5329 60.0026 32.0000 1.9861 1.9866 417.8290 417.9580 0.0194 -1.0000 -1.0000 0557839 1582927588.00 151.5329 60.0026 32.0000 1.9860 1.9865 417.8326 417.9618 0.0193 -1.0000 -1.0000 0557901 1582927588.10 151.5353 60.0026 32.0000 1.9851 1.9856 417.8704 417.9991 0.0193 -1.0000 -1.0000 0558667 1582927588.20 151.5687 60.0026 32.0000 1.9864 1.9869 417.7153 417.8438 0.0193 -1.0000 -1.0000 0558729 1582927588.30 151.5687 60.0026 32.0000 1.9863 1.9868 417.6155 417.7443 0.0193 -1.0000 -1.0000 0558792 1582927588.40 151.5687 60.0026 32.0000 1.9865 1.9870 417.5400 417.6684 0.0193 -1.0000 -1.0000 0558870 1582927588.50 151.5687 60.0026 32.0000 1.9864 1.9869 417.6569 417.7851 0.0193 -1.0000 -1.0000 0558933 1582927588.60 151.5687 60.0026 32.0000 1.9854 1.9859 417.8863 418.0157 0.0195 -1.0000 -1.0000 0558995 1582927588.70 151.5365 60.0026 32.0000 1.9855 1.9860 417.7012 417.8306 0.0194 -1.0000 -1.0000 0559057 1582927588.80 151.5365 60.0026 32.0000 1.9858 1.9863 417.5996 417.7271 0.0192 -1.0000 -1.0000 0559135 1582927588.90 151.5365 60.0026 32.0000 1.9858 1.9863 417.7415 417.8712 0.0194 -1.0000 -1.0000 0559198 1582927589.00 151.5365 60.0026 32.0000 1.9854 1.9859 417.7803 417.9090 0.0193 -1.0000 -1.0000 0559260 1582927589.10 151.5365 60.0026 32.0000 1.9854 1.9859 417.7498 417.8783 0.0194 -1.0000 -1.0000 0559339 1582927589.20 151.5402 60.0026 32.0000 1.9857 1.9862 417.9069 418.0369 0.0195 -1.0000 -1.0000 0559401 1582927589.30 151.5493 60.0026 32.0000 1.9856 1.9861 417.7601 417.8888 0.0193 -1.0000 -1.0000 0559464 1582927589.40 151.5493 60.0026 32.0000 1.9860 1.9865 417.6398 417.7676 0.0192 -1.0000 -1.0000 0559526 1582927589.50 151.5493 60.0026 32.0000 1.9864 1.9869 417.5893 417.7181 0.0193 -1.0000 -1.0000 0559605 1582927589.60 151.5493 60.0026 32.0000 1.9864 1.9869 417.6587 417.7870 0.0193 -1.0000 -1.0000 0559667 1582927589.70 151.5493 60.0026 32.0000 1.9864 1.9869 417.7540 417.8821 0.0192 -1.0000 -1.0000 0559729 1582927589.80 151.5327 60.0020 32.0000 1.9861 1.9866 417.7993 417.9271 0.0193 -1.0000 -1.0000 0559807 1582927589.90 151.5275 60.0018 32.0000 1.9861 1.9866 417.6380 417.7670 0.0193 -1.0000 -1.0000 0559870 1582927590.00 151.5275 60.0018 32.0000 1.9869 1.9874 417.6010 417.7294 0.0193 -1.0000 -1.0000 0559917 1582927590.10 151.5275 60.0018 32.0000 1.9855 1.9860 417.7180 417.8471 0.0194 -1.0000 -1.0000 0559995 1582927590.20 151.5275 60.0018 32.0000 1.9854 1.9859 417.8561 417.9838 0.0192 -1.0000 -1.0000 0600495 1582927590.30 151.5275 60.0018 32.0000 1.9848 1.9853 417.6980 417.8268 0.0194 -1.0000 -1.0000 0600620 1582927590.40 151.5275 60.0018 32.0000 1.9867 1.9872 417.5979 417.7263 0.0192 -1.0000 -1.0000 0600698 1582927590.50 151.5162 60.0018 32.0000 1.9862 1.9867 417.6965 417.8254 0.0194 -1.0000 -1.0000 0600745 1582927590.60 151.4942 60.0018 32.0000 1.9847 1.9852 417.7862 417.9146 0.0193 -1.0000 -1.0000 0600807 1582927590.70 151.4942 60.0018 32.0000 1.9856 1.9861 417.8094 417.9382 0.0193 -1.0000 -1.0000 0600885 1582927590.80 151.4942 60.0018 32.0000 1.9863 1.9868 417.7904 417.9185 0.0193 -1.0000 -1.0000 0600948 1582927590.90 151.4942 60.0018 32.0000 1.9862 1.9868 417.6063 417.7351 0.0194 -1.0000 -1.0000 0601010 1582927591.00 151.4942 60.0018 32.0000 1.9857 1.9862 417.7226 417.8512 0.0192 -1.0000 -1.0000 0601089 1582927591.10 151.4554 60.0018 32.0000 1.9845 1.9850 417.7769 417.9056 0.0194 -1.0000 -1.0000 0601151 1582927591.20 151.4554 60.0018 32.0000 1.9852 1.9857 417.7393 417.8676 0.0192 -1.0000 -1.0000 0601214 1582927591.30 151.4554 60.0018 32.0000 1.9863 1.9868 417.6036 417.7319 0.0193 -1.0000 -1.0000 0601292 1582927591.40 151.4554 60.0018 32.0000 1.9866 1.9871 417.5996 417.7278 0.0192 -1.0000 -1.0000 0601354 1582927591.50 151.4554 60.0018 32.0000 1.9865 1.9870 417.6914 417.8208 0.0195 -1.0000 -1.0000 0601417 1582927591.60 151.4540 60.0018 32.0000 1.9865 1.9870 417.7974 417.9249 0.0192 -1.0000 -1.0000 0601479 1582927591.70 151.4435 60.0018 32.0000 1.9861 1.9866 417.8503 417.9785 0.0192 -1.0000 -1.0000 0601651 1582927591.80 151.4435 60.0018 32.0000 1.9863 1.9868 417.6979 417.8263 0.0193 -1.0000 -1.0000 0601729 1582927591.90 151.4435 60.0018 32.0000 1.9870 1.9875 417.6413 417.7705 0.0194 -1.0000 -1.0000 0601807 1582927592.00 151.4435 60.0018 32.0000 1.9868 1.9873 417.7278 417.8562 0.0193 -1.0000 -1.0000 0601870 1582927592.10 151.4435 60.0018 32.0000 1.9859 1.9864 417.8668 417.9949 0.0192 -1.0000 -1.0000 0601948 1582927592.20 151.4513 60.0018 32.0000 1.9857 1.9862 417.7930 417.9207 0.0192 -1.0000 -1.0000 0602010 1582927592.30 151.4659 60.0018 32.0000 1.9862 1.9867 417.8136 417.9423 0.0193 -1.0000 -1.0000 0602386 1582927592.40 151.4659 60.0018 32.0000 1.9862 1.9867 417.6449 417.7735 0.0193 -1.0000 -1.0000 0602464 1582927592.50 151.4659 60.0018 32.0000 1.9870 1.9875 417.6434 417.7718 0.0193 -1.0000 -1.0000 0602526 1582927592.60 151.4659 60.0018 32.0000 1.9861 1.9866 417.7916 417.9198 0.0192 -1.0000 -1.0000 0602589 1582927592.70 151.4659 60.0018 32.0000 1.9850 1.9855 417.8298 417.9575 0.0193 -1.0000 -1.0000 0602651 1582927592.80 151.5128 60.0018 32.0000 1.9859 1.9864 417.8070 417.9356 0.0193 -1.0000 -1.0000 0602917 1582927592.90 151.5128 60.0018 32.0000 1.9866 1.9871 417.6187 417.7472 0.0193 -1.0000 -1.0000 0602979 1582927593.00 151.5128 60.0018 32.0000 1.9874 1.9879 417.6841 417.8126 0.0193 -1.0000 -1.0000 0603057 1582927593.10 151.5128 60.0018 32.0000 1.9865 1.9870 417.6542 417.7834 0.0195 -1.0000 -1.0000 0603120 1582927593.20 151.5128 60.0018 32.0000 1.9861 1.9866 417.8085 417.9375 0.0193 -1.0000 -1.0000 0603182 1582927593.30 151.5117 60.0018 32.0000 1.9863 1.9868 417.8101 417.9381 0.0192 -1.0000 -1.0000 0603260 1582927593.40 151.5088 60.0018 32.0000 1.9868 1.9873 417.6794 417.8072 0.0192 -1.0000 -1.0000 0603323 1582927593.50 151.5088 60.0018 32.0000 1.9870 1.9875 417.7065 417.8344 0.0193 -1.0000 -1.0000 0603386 1582927593.60 151.5088 60.0018 32.0000 1.9857 1.9862 417.8451 417.9736 0.0193 -1.0000 -1.0000 0603448 1582927593.70 151.5088 60.0018 32.0000 1.9856 1.9861 417.9003 418.0286 0.0193 -1.0000 -1.0000 0603510 1582927593.80 151.5088 60.0018 32.0000 1.9856 1.9861 417.7748 417.9028 0.0192 -1.0000 -1.0000 0603589 1582927593.90 151.5088 60.0018 32.0000 1.9867 1.9872 417.5772 417.7064 0.0194 -1.0000 -1.0000 0603651 1582927594.00 151.4998 60.0018 32.0000 1.9869 1.9874 417.6957 417.8245 0.0193 -1.0000 -1.0000 0603714 1582927594.10 151.4998 60.0018 32.0000 1.9867 1.9872 417.8464 417.9748 0.0193 -1.0000 -1.0000 0603792 1582927594.20 151.4998 60.0018 32.0000 1.9862 1.9867 417.9588 418.0885 0.0195 -1.0000 -1.0000 0603854 1582927594.30 151.4998 60.0018 32.0000 1.9864 1.9869 417.9206 418.0498 0.0194 -1.0000 -1.0000 0604667 1582927594.40 151.4998 60.0018 32.0000 1.9866 1.9872 417.6891 417.8177 0.0192 -1.0000 -1.0000 0604745 1582927594.50 151.5173 60.0018 32.0000 1.9864 1.9869 417.7072 417.8349 0.0192 -1.0000 -1.0000 0604808 1582927594.60 151.5209 60.0018 32.0000 1.9862 1.9867 417.7814 417.9100 0.0193 -1.0000 -1.0000 0604870 1582927594.70 151.5209 60.0018 32.0000 1.9865 1.9871 417.9181 418.0474 0.0195 -1.0000 -1.0000 0604995 1582927594.80 151.5209 60.0018 32.0000 1.9875 1.9880 417.7141 417.8437 0.0194 -1.0000 -1.0000 0605057 1582927594.90 151.5209 60.0018 32.0000 1.9867 1.9872 417.6960 417.8246 0.0193 -1.0000 -1.0000 0605120 1582927595.00 151.5209 60.0018 32.0000 1.9865 1.9870 417.6540 417.7831 0.0194 -1.0000 -1.0000 0605198 1582927595.10 151.5209 60.0018 32.0000 1.9869 1.9874 417.7153 417.8441 0.0193 -1.0000 -1.0000 0605260 1582927595.20 151.5209 60.0018 32.0000 1.9860 1.9865 417.8910 418.0190 0.0192 -1.0000 -1.0000 0605323 1582927595.30 151.5209 60.0018 32.0000 1.9860 1.9865 417.7392 417.8678 0.0194 -1.0000 -1.0000 0605401 1582927595.40 151.5209 60.0018 32.0000 1.9864 1.9869 417.6577 417.7868 0.0194 -1.0000 -1.0000 0605464 1582927595.50 151.4662 60.0016 32.0000 1.9863 1.9868 417.6979 417.8265 0.0193 -1.0000 -1.0000 0605526 1582927595.60 151.4662 60.0016 32.0000 1.9857 1.9862 417.8350 417.9630 0.0192 -1.0000 -1.0000 0605604 1582927595.70 151.4955 60.0016 32.0000 1.9859 1.9864 417.8902 418.0185 0.0192 -1.0000 -1.0000 0605651 1582927595.80 151.5130 60.0016 32.0000 1.9866 1.9871 417.7939 417.9219 0.0193 -1.0000 -1.0000 0605917 1582927595.90 151.5130 60.0016 32.0000 1.9865 1.9870 417.7211 417.8500 0.0194 -1.0000 -1.0000 0605979 1582927596.00 151.5130 60.0016 32.0000 1.9862 1.9867 417.6525 417.7812 0.0193 -1.0000 -1.0000 0606042 1582927596.10 151.5130 60.0016 32.0000 1.9857 1.9862 417.8346 417.9625 0.0193 -1.0000 -1.0000 0606120 1582927596.20 151.5130 60.0016 32.0000 1.9856 1.9861 417.9392 418.0674 0.0192 -1.0000 -1.0000 0606182 1582927596.30 151.5130 60.0016 32.0000 1.9866 1.9871 417.6303 417.7571 0.0191 -1.0000 -1.0000 0606245 1582927596.40 151.5130 60.0016 32.0000 1.9870 1.9875 417.6971 417.8255 0.0194 -1.0000 -1.0000 0606901 1582927596.50 151.5130 60.0016 32.0000 1.9869 1.9874 417.7387 417.8671 0.0192 -1.0000 -1.0000 0606964 1582927596.60 151.5130 60.0016 32.0000 1.9860 1.9865 417.7798 417.9076 0.0192 -1.0000 -1.0000 0607042 1582927596.70 151.5130 60.0016 32.0000 1.9864 1.9869 417.8296 417.9577 0.0192 -1.0000 -1.0000 0607214 1582927596.80 151.5130 60.0016 32.0000 1.9866 1.9871 417.6999 417.8284 0.0194 -1.0000 -1.0000 0607276 1582927596.90 151.5130 60.0016 32.0000 1.9874 1.9879 417.6520 417.7796 0.0191 -1.0000 -1.0000 0607370 1582927597.00 151.5130 60.0016 32.0000 1.9862 1.9867 417.7872 417.9146 0.0192 -1.0000 -1.0000 0607448 1582927597.10 151.5130 60.0016 32.0000 1.9858 1.9863 417.8890 418.0167 0.0192 -1.0000 -1.0000 0607510 1582927597.20 151.5130 60.0016 32.0000 1.9858 1.9863 417.9172 418.0451 0.0192 -1.0000 -1.0000 0607573 1582927597.30 151.5130 60.0016 32.0000 1.9857 1.9862 417.8010 417.9300 0.0193 -1.0000 -1.0000 0607636 1582927597.40 151.4585 60.0016 32.0000 1.9871 1.9876 417.6324 417.7603 0.0193 -1.0000 -1.0000 0607698 1582927597.50 151.4208 60.0016 32.0000 1.9866 1.9871 417.6546 417.7830 0.0193 -1.0000 -1.0000 0607776 1582927597.60 151.4208 60.0016 32.0000 1.9862 1.9867 417.7761 417.9041 0.0193 -1.0000 -1.0000 0607839 1582927597.70 151.4208 60.0016 32.0000 1.9855 1.9860 417.8208 417.9496 0.0193 -1.0000 -1.0000 0607901 1582927597.80 151.4208 60.0016 32.0000 1.9863 1.9868 417.7066 417.8348 0.0193 -1.0000 -1.0000 0607979 1582927597.90 151.4208 60.0016 32.0000 1.9865 1.9870 417.6339 417.7621 0.0193 -1.0000 -1.0000 0608120 1582927598.00 151.4823 60.0016 32.0000 1.9867 1.9872 417.6304 417.7587 0.0193 -1.0000 -1.0000 0608182 1582927598.10 151.5166 60.0016 32.0000 1.9864 1.9869 417.7849 417.9140 0.0193 -1.0000 -1.0000 0608245 1582927598.20 151.5166 60.0016 32.0000 1.9858 1.9863 417.9463 418.0757 0.0194 -1.0000 -1.0000 0608307 1582927598.30 151.5166 60.0016 32.0000 1.9867 1.9872 417.8405 417.9701 0.0194 -1.0000 -1.0000 0608370 1582927598.40 151.5166 60.0016 32.0000 1.9866 1.9871 417.7743 417.9025 0.0193 -1.0000 -1.0000 0608448 1582927598.50 151.5166 60.0016 32.0000 1.9861 1.9866 417.7505 417.8788 0.0192 -1.0000 -1.0000 0608510 1582927598.60 151.5166 60.0016 32.0000 1.9855 1.9860 417.8372 417.9663 0.0195 -1.0000 -1.0000 0608573 1582927598.70 151.5166 60.0016 32.0000 1.9861 1.9866 417.8661 417.9938 0.0192 -1.0000 -1.0000 0608729 1582927598.80 151.5166 60.0016 32.0000 1.9871 1.9876 417.7915 417.9201 0.0193 -1.0000 -1.0000 0608792 1582927598.90 151.5166 60.0016 32.0000 1.9869 1.9874 417.6967 417.8245 0.0192 -1.0000 -1.0000 0608854 1582927599.00 151.5166 60.0016 32.0000 1.9869 1.9874 417.8620 417.9903 0.0193 -1.0000 -1.0000 0608917 1582927599.10 151.5166 60.0016 32.0000 1.9869 1.9875 417.9374 418.0654 0.0192 -1.0000 -1.0000 0608979 1582927599.20 151.5166 60.0016 32.0000 1.9854 1.9859 417.8471 417.9743 0.0191 -1.0000 -1.0000 0609042 1582927599.30 151.5425 60.0016 32.0000 1.9864 1.9869 417.7222 417.8504 0.0193 -1.0000 -1.0000 0609120 1582927599.40 151.5510 60.0016 32.0000 1.9866 1.9871 417.6440 417.7720 0.0193 -1.0000 -1.0000 0609182 1582927599.50 151.5510 60.0016 32.0000 1.9852 1.9857 417.6898 417.8180 0.0192 -1.0000 -1.0000 0609260 1582927599.60 151.5510 60.0016 32.0000 1.9854 1.9859 417.7828 417.9111 0.0193 -1.0000 -1.0000 0609323 1582927599.70 151.5114 60.0021 32.0000 1.9860 1.9865 418.0014 418.1299 0.0193 -1.0000 -1.0000 0609464 1582927599.80 151.5114 60.0021 32.0000 1.9865 1.9870 417.7533 417.8818 0.0193 -1.0000 -1.0000 0609542 1582927599.90 151.5114 60.0021 32.0000 1.9864 1.9869 417.7212 417.8497 0.0193 -1.0000 -1.0000 0609605 1582927600.00 151.5114 60.0021 32.0000 1.9866 1.9871 417.5934 417.7228 0.0194 -1.0000 -1.0000 0609667 1582927600.10 151.5114 60.0021 32.0000 1.9860 1.9865 417.8064 417.9339 0.0192 -1.0000 -1.0000 0609745 1582927600.20 151.5114 60.0021 32.0000 1.9858 1.9863 417.8106 417.9387 0.0192 -1.0000 -1.0000 0609792 1582927600.30 151.5397 60.0021 32.0000 1.9866 1.9871 417.7255 417.8537 0.0193 -1.0000 -1.0000 0609870 1582927600.40 151.5397 60.0021 32.0000 1.9870 1.9875 417.5967 417.7252 0.0193 -1.0000 -1.0000 0609932 1582927600.50 151.5397 60.0021 32.0000 1.9866 1.9871 417.8040 417.9317 0.0192 -1.0000 -1.0000 0610167 1582927600.60 151.5397 60.0021 32.0000 1.9858 1.9863 417.8876 418.0152 0.0192 -1.0000 -1.0000 0610229 1582927600.70 151.5397 60.0021 32.0000 1.9856 1.9861 417.8686 417.9964 0.0192 -1.0000 -1.0000 0610292 1582927600.80 151.5397 60.0021 32.0000 1.9862 1.9867 417.7949 417.9226 0.0191 -1.0000 -1.0000 0610432 1582927600.90 151.5282 60.0021 32.0000 1.9861 1.9866 417.8116 417.9392 0.0192 -1.0000 -1.0000 0610495 1582927601.00 151.4983 60.0021 32.0000 1.9864 1.9870 417.9029 418.0312 0.0193 -1.0000 -1.0000 0610932 1582927601.10 151.4983 60.0021 32.0000 1.9856 1.9861 417.9163 418.0442 0.0193 -1.0000 -1.0000 0610995 1582927601.20 151.4983 60.0021 32.0000 1.9864 1.9870 417.9263 418.0546 0.0192 -1.0000 -1.0000 0611057 1582927601.30 151.4983 60.0021 32.0000 1.9868 1.9873 417.7547 417.8832 0.0193 -1.0000 -1.0000 0611120 1582927601.40 151.4874 60.0021 32.0000 1.9872 1.9877 417.8068 417.9340 0.0191 -1.0000 -1.0000 0611198 1582927601.50 151.4874 60.0021 32.0000 1.9863 1.9868 417.8796 418.0073 0.0192 -1.0000 -1.0000 0611448 1582927601.60 151.4874 60.0021 32.0000 1.9856 1.9861 417.9008 418.0292 0.0193 -1.0000 -1.0000 0611510 1582927601.70 151.4874 60.0021 32.0000 1.9866 1.9871 417.8609 417.9884 0.0192 -1.0000 -1.0000 0611573 1582927601.80 151.4874 60.0021 32.0000 1.9874 1.9879 417.6757 417.8046 0.0194 -1.0000 -1.0000 0611636 1582927601.90 151.5122 60.0021 32.0000 1.9863 1.9868 417.6339 417.7627 0.0193 -1.0000 -1.0000 0611698 1582927602.00 151.5441 60.0021 32.0000 1.9863 1.9868 417.7457 417.8737 0.0193 -1.0000 -1.0000 0611760 1582927602.10 151.5441 60.0021 32.0000 1.9860 1.9865 417.9714 418.1004 0.0194 -1.0000 -1.0000 0611901 1582927602.20 151.5441 60.0021 32.0000 1.9859 1.9864 417.8774 418.0062 0.0193 -1.0000 -1.0000 0611964 1582927602.30 151.5441 60.0021 32.0000 1.9864 1.9869 417.7999 417.9285 0.0193 -1.0000 -1.0000 0612026 1582927602.40 151.5441 60.0021 32.0000 1.9862 1.9867 417.7476 417.8755 0.0192 -1.0000 -1.0000 0612104 1582927602.50 151.4999 60.0021 32.0000 1.9855 1.9860 417.9859 418.1145 0.0194 -1.0000 -1.0000 0612167 1582927602.60 151.4999 60.0021 32.0000 1.9862 1.9867 417.9565 418.0865 0.0195 -1.0000 -1.0000 0612401 1582927602.70 151.4999 60.0021 32.0000 1.9866 1.9871 417.7922 417.9197 0.0191 -1.0000 -1.0000 0612479 1582927602.80 151.4999 60.0021 32.0000 1.9867 1.9872 417.6398 417.7696 0.0194 -1.0000 -1.0000 0612542 1582927602.90 151.4999 60.0021 32.0000 1.9860 1.9865 417.7806 417.9089 0.0193 -1.0000 -1.0000 0612604 1582927603.00 151.5460 60.0021 32.0000 1.9860 1.9865 417.9002 418.0282 0.0192 -1.0000 -1.0000 0612667 1582927603.10 151.5494 60.0021 32.0000 1.9859 1.9864 418.0007 418.1301 0.0194 -1.0000 -1.0000 0612901 1582927603.20 151.5494 60.0021 32.0000 1.9866 1.9871 417.6994 417.8283 0.0194 -1.0000 -1.0000 0612964 1582927603.30 151.5494 60.0021 32.0000 1.9861 1.9866 417.7116 417.8407 0.0194 -1.0000 -1.0000 0613042 1582927603.40 151.5494 60.0021 32.0000 1.9867 1.9872 417.8021 417.9311 0.0194 -1.0000 -1.0000 0613105 1582927603.50 151.5494 60.0021 32.0000 1.9859 1.9864 417.9528 418.0816 0.0192 -1.0000 -1.0000 0613182 1582927603.60 151.4902 60.0021 32.0000 1.9864 1.9869 417.8334 417.9606 0.0191 -1.0000 -1.0000 0613417 1582927603.70 151.4902 60.0021 32.0000 1.9863 1.9868 417.7154 417.8439 0.0194 -1.0000 -1.0000 0613479 1582927603.80 151.4902 60.0021 32.0000 1.9864 1.9869 417.7673 417.8960 0.0193 -1.0000 -1.0000 0613542 1582927603.90 151.4902 60.0021 32.0000 1.9859 1.9864 417.8821 418.0096 0.0192 -1.0000 -1.0000 0613605 1582927604.00 151.4902 60.0021 32.0000 1.9862 1.9867 417.9357 418.0639 0.0193 -1.0000 -1.0000 0613667 1582927604.10 151.4949 60.0021 32.0000 1.9861 1.9866 417.7879 417.9169 0.0194 -1.0000 -1.0000 0614417 1582927604.20 151.5314 60.0021 32.0000 1.9873 1.9878 417.7544 417.8829 0.0193 -1.0000 -1.0000 0614479 1582927604.30 151.5314 60.0021 32.0000 1.9869 1.9874 417.7478 417.8761 0.0192 -1.0000 -1.0000 0614542 1582927604.40 151.5314 60.0021 32.0000 1.9861 1.9866 417.9288 418.0571 0.0193 -1.0000 -1.0000 0614604 1582927604.50 151.5314 60.0021 32.0000 1.9862 1.9867 418.0388 418.1673 0.0193 -1.0000 -1.0000 0614667 1582927604.60 151.5314 60.0021 32.0000 1.9852 1.9857 417.8965 418.0253 0.0194 -1.0000 -1.0000 0614729 1582927604.70 151.5381 60.0020 32.0000 1.9867 1.9872 417.8247 417.9532 0.0193 -1.0000 -1.0000 0614808 1582927604.80 151.5381 60.0020 32.0000 1.9869 1.9874 417.8561 417.9850 0.0194 -1.0000 -1.0000 0614870 1582927604.90 151.5381 60.0020 32.0000 1.9854 1.9859 417.8901 418.0193 0.0194 -1.0000 -1.0000 0614932 1582927605.00 151.5381 60.0020 32.0000 1.9851 1.9856 417.9342 418.0626 0.0192 -1.0000 -1.0000 0615011 1582927605.10 151.5381 60.0020 32.0000 1.9855 1.9860 417.8618 417.9899 0.0193 -1.0000 -1.0000 0615182 1582927605.20 151.5047 60.0020 32.0000 1.9858 1.9863 417.6368 417.7654 0.0193 -1.0000 -1.0000 0615245 1582927605.30 151.4825 60.0020 32.0000 1.9865 1.9870 417.6583 417.7859 0.0192 -1.0000 -1.0000 0615323 1582927605.40 151.4825 60.0020 32.0000 1.9858 1.9863 417.8467 417.9747 0.0192 -1.0000 -1.0000 0615385 1582927605.50 151.4825 60.0020 32.0000 1.9862 1.9867 417.9825 418.1114 0.0193 -1.0000 -1.0000 0615636 1582927605.60 151.4825 60.0020 32.0000 1.9853 1.9858 417.9420 418.0699 0.0192 -1.0000 -1.0000 0615698 1582927605.70 151.4825 60.0020 32.0000 1.9858 1.9863 417.7834 417.9121 0.0194 -1.0000 -1.0000 0615760 1582927605.80 151.4834 60.0020 32.0000 1.9863 1.9868 417.7081 417.8363 0.0193 -1.0000 -1.0000 0615839 1582927605.90 151.4834 60.0020 32.0000 1.9870 1.9875 417.7755 417.9041 0.0193 -1.0000 -1.0000 0615901 1582927606.00 151.4834 60.0020 32.0000 1.9851 1.9856 417.9235 418.0526 0.0194 -1.0000 -1.0000 0615964 1582927606.10 151.4834 60.0020 32.0000 1.9859 1.9864 417.8512 417.9800 0.0193 -1.0000 -1.0000 0616042 1582927606.20 151.4834 60.0020 32.0000 1.9865 1.9870 417.6711 417.7997 0.0193 -1.0000 -1.0000 0616120 1582927606.30 151.5455 60.0020 32.0000 1.9864 1.9869 417.6761 417.8044 0.0193 -1.0000 -1.0000 0616182 1582927606.40 151.5696 60.0020 32.0000 1.9858 1.9863 417.8872 418.0151 0.0192 -1.0000 -1.0000 0616260 1582927606.50 151.5696 60.0020 32.0000 1.9852 1.9857 417.8142 417.9427 0.0193 -1.0000 -1.0000 0616323 1582927606.60 151.5696 60.0020 32.0000 1.9863 1.9868 417.9151 418.0435 0.0193 -1.0000 -1.0000 0616386 1582927606.70 151.5696 60.0020 32.0000 1.9867 1.9872 417.7015 417.8303 0.0193 -1.0000 -1.0000 0616479 1582927606.80 151.5696 60.0020 32.0000 1.9867 1.9872 417.6910 417.8207 0.0195 -1.0000 -1.0000 0616542 1582927606.90 151.5236 60.0020 32.0000 1.9863 1.9868 417.7632 417.8918 0.0193 -1.0000 -1.0000 0616604 1582927607.00 151.5236 60.0020 32.0000 1.9856 1.9861 417.8919 418.0203 0.0193 -1.0000 -1.0000 0616667 1582927607.10 151.5236 60.0020 32.0000 1.9854 1.9859 417.8995 418.0283 0.0193 -1.0000 -1.0000 0616729 1582927607.20 151.5236 60.0020 32.0000 1.9859 1.9864 417.6830 417.8111 0.0193 -1.0000 -1.0000 0616792 1582927607.30 151.5236 60.0020 32.0000 1.9860 1.9865 417.7300 417.8587 0.0192 -1.0000 -1.0000 0616870 1582927607.40 151.4862 60.0020 32.0000 1.9864 1.9869 417.8439 417.9716 0.0195 -1.0000 -1.0000 0616932 1582927607.50 151.4862 60.0020 32.0000 1.9852 1.9857 417.9058 418.0347 0.0193 -1.0000 -1.0000 0617011 1582927607.60 151.4862 60.0020 32.0000 1.9852 1.9857 417.8757 418.0039 0.0192 -1.0000 -1.0000 0617073 1582927607.70 151.4862 60.0020 32.0000 1.9860 1.9865 417.7316 417.8591 0.0191 -1.0000 -1.0000 0617417 1582927607.80 151.4862 60.0020 32.0000 1.9856 1.9861 417.7286 417.8571 0.0194 -1.0000 -1.0000 0617495 1582927607.90 151.4881 60.0020 32.0000 1.9859 1.9864 417.7721 417.9019 0.0195 -1.0000 -1.0000 0617557 1582927608.00 151.5160 60.0020 32.0000 1.9856 1.9861 417.8489 417.9778 0.0193 -1.0000 -1.0000 0617620 1582927608.10 151.5160 60.0020 32.0000 1.9853 1.9858 417.7824 417.9108 0.0194 -1.0000 -1.0000 0617729 1582927608.20 151.5160 60.0020 32.0000 1.9854 1.9859 417.8276 417.9572 0.0194 -1.0000 -1.0000 0617917 1582927608.30 151.5160 60.0020 32.0000 1.9862 1.9867 417.7066 417.8352 0.0193 -1.0000 -1.0000 0617979 1582927608.40 151.5160 60.0020 32.0000 1.9859 1.9864 417.7590 417.8878 0.0193 -1.0000 -1.0000 0618057 1582927608.50 151.5460 60.0020 32.0000 1.9857 1.9862 417.9393 418.0682 0.0193 -1.0000 -1.0000 0618120 1582927608.60 151.5480 60.0020 32.0000 1.9857 1.9862 417.8420 417.9708 0.0193 -1.0000 -1.0000 0618182 1582927608.70 151.5480 60.0020 32.0000 1.9870 1.9875 417.7559 417.8842 0.0192 -1.0000 -1.0000 0618417 1582927608.80 151.5480 60.0020 32.0000 1.9860 1.9865 417.7495 417.8783 0.0194 -1.0000 -1.0000 0618479 1582927608.90 151.5480 60.0020 32.0000 1.9858 1.9863 417.7661 417.8952 0.0193 -1.0000 -1.0000 0618542 1582927609.00 151.5400 60.0020 32.0000 1.9851 1.9856 417.9391 418.0677 0.0193 -1.0000 -1.0000 0618620 1582927609.10 151.4795 60.0020 32.0000 1.9854 1.9859 417.9218 418.0504 0.0193 -1.0000 -1.0000 0618682 1582927609.20 151.4795 60.0020 32.0000 1.9863 1.9868 417.8002 417.9286 0.0192 -1.0000 -1.0000 0618745 1582927609.30 151.4795 60.0020 32.0000 1.9862 1.9867 417.6718 417.7999 0.0193 -1.0000 -1.0000 0619136 1582927609.40 151.4795 60.0020 32.0000 1.9854 1.9859 417.8339 417.9623 0.0193 -1.0000 -1.0000 0619198 1582927609.50 151.4795 60.0020 32.0000 1.9846 1.9851 417.7566 417.8849 0.0193 -1.0000 -1.0000 0619276 1582927609.60 151.4292 60.0024 32.0000 1.9848 1.9853 417.8533 417.9818 0.0193 -1.0000 -1.0000 0619339 1582927609.70 151.4282 60.0024 32.0000 1.9857 1.9862 417.7488 417.8775 0.0193 -1.0000 -1.0000 0619401 1582927609.80 151.4282 60.0024 32.0000 1.9858 1.9863 417.6753 417.8042 0.0194 -1.0000 -1.0000 0619464 1582927609.90 151.4282 60.0024 32.0000 1.9849 1.9854 417.8403 417.9697 0.0194 -1.0000 -1.0000 0619526 1582927610.00 151.4282 60.0024 32.0000 1.9844 1.9849 417.8719 418.0003 0.0192 -1.0000 -1.0000 0619589 1582927610.10 151.4127 60.0024 32.0000 1.9849 1.9854 417.8795 418.0081 0.0193 -1.0000 -1.0000 0619667 1582927610.20 151.3857 60.0024 32.0000 1.9862 1.9867 417.6619 417.7909 0.0194 -1.0000 -1.0000 0619729 1582927610.30 151.3857 60.0024 32.0000 1.9854 1.9859 417.6768 417.8046 0.0191 -1.0000 -1.0000 0620417 1582927610.40 151.3857 60.0024 32.0000 1.9854 1.9859 417.8356 417.9644 0.0194 -1.0000 -1.0000 0620495 1582927610.50 151.3857 60.0024 32.0000 1.9850 1.9855 417.9275 418.0566 0.0194 -1.0000 -1.0000 0620557 1582927610.60 151.3857 60.0024 32.0000 1.9854 1.9859 417.7229 417.8520 0.0195 -1.0000 -1.0000 0620620 1582927610.70 151.3901 60.0024 32.0000 1.9866 1.9871 417.6901 417.8182 0.0191 -1.0000 -1.0000 0620698 1582927610.80 151.3942 60.0024 32.0000 1.9857 1.9862 417.7822 417.9110 0.0194 -1.0000 -1.0000 0620760 1582927610.90 151.3942 60.0024 32.0000 1.9852 1.9857 417.8848 418.0139 0.0194 -1.0000 -1.0000 0620823 1582927611.00 151.3942 60.0024 32.0000 1.9858 1.9863 417.8647 417.9935 0.0193 -1.0000 -1.0000 0620886 1582927611.10 151.3942 60.0024 32.0000 1.9853 1.9858 417.7004 417.8294 0.0194 -1.0000 -1.0000 0620995 1582927611.20 151.3942 60.0024 32.0000 1.9857 1.9862 417.7820 417.9110 0.0194 -1.0000 -1.0000 0621057 1582927611.30 151.3948 60.0024 32.0000 1.9856 1.9861 417.8520 417.9811 0.0194 -1.0000 -1.0000 0621167 1582927611.40 151.3948 60.0024 32.0000 1.9845 1.9850 417.8911 418.0201 0.0193 -1.0000 -1.0000 0621229 1582927611.50 151.3948 60.0024 32.0000 1.9858 1.9863 417.7415 417.8698 0.0193 -1.0000 -1.0000 0621292 1582927611.60 151.3948 60.0024 32.0000 1.9863 1.9868 417.7492 417.8774 0.0193 -1.0000 -1.0000 0621354 1582927611.70 151.3948 60.0024 32.0000 1.9856 1.9861 417.8052 417.9330 0.0191 -1.0000 -1.0000 0621417 1582927611.80 151.3980 60.0024 32.0000 1.9848 1.9853 417.7580 417.8851 0.0192 -1.0000 -1.0000 0621667 1582927611.90 151.4012 60.0024 32.0000 1.9862 1.9867 417.7370 417.8653 0.0193 -1.0000 -1.0000 0621729 1582927612.00 151.4012 60.0024 32.0000 1.9858 1.9863 417.7277 417.8555 0.0193 -1.0000 -1.0000 0621792 1582927612.10 151.4012 60.0024 32.0000 1.9852 1.9857 417.9061 418.0346 0.0194 -1.0000 -1.0000 0621854 1582927612.20 151.4012 60.0024 32.0000 1.9851 1.9856 417.9786 418.1072 0.0193 -1.0000 -1.0000 0621917 1582927612.30 151.4012 60.0024 32.0000 1.9851 1.9856 417.8162 417.9448 0.0193 -1.0000 -1.0000 0622120 1582927612.40 151.4396 60.0024 32.0000 1.9858 1.9863 417.7731 417.9023 0.0194 -1.0000 -1.0000 0622245 1582927612.50 151.4396 60.0024 32.0000 1.9857 1.9862 417.8021 417.9310 0.0193 -1.0000 -1.0000 0622307 1582927612.60 151.4396 60.0024 32.0000 1.9860 1.9865 417.9112 418.0403 0.0194 -1.0000 -1.0000 0622370 1582927612.70 151.4396 60.0024 32.0000 1.9851 1.9856 417.9175 418.0459 0.0193 -1.0000 -1.0000 0622432 1582927612.80 151.4396 60.0024 32.0000 1.9862 1.9867 417.9448 418.0738 0.0194 -1.0000 -1.0000 0622510 1582927612.90 151.4396 60.0024 32.0000 1.9869 1.9874 417.8210 417.9494 0.0193 -1.0000 -1.0000 0622635 1582927613.00 151.3833 60.0024 32.0000 1.9857 1.9862 417.8980 418.0272 0.0194 -1.0000 -1.0000 0622698 1582927613.10 151.3833 60.0024 32.0000 1.9849 1.9854 417.9591 418.0873 0.0192 -1.0000 -1.0000 0622760 1582927613.20 151.3833 60.0024 32.0000 1.9856 1.9861 417.8956 418.0243 0.0192 -1.0000 -1.0000 0622823 1582927613.30 151.3833 60.0024 32.0000 1.9855 1.9860 417.7321 417.8621 0.0195 -1.0000 -1.0000 0622901 1582927613.40 151.3833 60.0024 32.0000 1.9863 1.9869 417.7418 417.8707 0.0194 -1.0000 -1.0000 0623386 1582927613.50 151.3911 60.0024 32.0000 1.9856 1.9861 417.7026 417.8310 0.0193 -1.0000 -1.0000 0623464 1582927613.60 151.3927 60.0024 32.0000 1.9851 1.9856 417.8816 418.0105 0.0194 -1.0000 -1.0000 0623526 1582927613.70 151.3927 60.0024 32.0000 1.9847 1.9852 417.9801 418.1093 0.0194 -1.0000 -1.0000 0623589 1582927613.80 151.3927 60.0024 32.0000 1.9856 1.9861 417.8522 417.9813 0.0194 -1.0000 -1.0000 0623667 1582927613.90 151.3927 60.0024 32.0000 1.9863 1.9868 417.6952 417.8239 0.0193 -1.0000 -1.0000 0623729 1582927614.00 151.3956 60.0024 32.0000 1.9866 1.9871 417.7246 417.8534 0.0194 -1.0000 -1.0000 0623792 1582927614.10 151.4183 60.0024 32.0000 1.9861 1.9866 417.9099 418.0389 0.0194 -1.0000 -1.0000 0623870 1582927614.20 151.4183 60.0024 32.0000 1.9858 1.9863 417.8430 417.9720 0.0194 -1.0000 -1.0000 0623932 1582927614.30 151.4183 60.0024 32.0000 1.9860 1.9866 417.7765 417.9051 0.0193 -1.0000 -1.0000 0623995 1582927614.40 151.4183 60.0024 32.0000 1.9863 1.9868 417.7827 417.9110 0.0193 -1.0000 -1.0000 0624057 1582927614.50 151.4183 60.0024 32.0000 1.9853 1.9858 417.8142 417.9424 0.0193 -1.0000 -1.0000 0624135 1582927614.60 151.4317 60.0024 32.0000 1.9857 1.9862 417.9953 418.1242 0.0194 -1.0000 -1.0000 0624198 1582927614.70 151.4317 60.0024 32.0000 1.9857 1.9862 417.9498 418.0784 0.0193 -1.0000 -1.0000 0624260 1582927614.80 151.4317 60.0024 32.0000 1.9872 1.9877 417.8158 417.9443 0.0194 -1.0000 -1.0000 0624323 1582927614.90 151.4317 60.0024 32.0000 1.9862 1.9867 417.8397 417.9697 0.0196 -1.0000 -1.0000 0624417 1582927615.00 151.4317 60.0024 32.0000 1.9853 1.9858 417.9910 418.1201 0.0193 -1.0000 -1.0000 0624526 1582927615.10 151.4334 60.0024 32.0000 1.9854 1.9859 418.0329 418.1612 0.0193 -1.0000 -1.0000 0624589 1582927615.20 151.4560 60.0024 32.0000 1.9854 1.9859 417.8358 417.9642 0.0192 -1.0000 -1.0000 0624651 1582927615.30 151.4560 60.0024 32.0000 1.9857 1.9862 417.7278 417.8564 0.0193 -1.0000 -1.0000 0624730 1582927615.40 151.4560 60.0024 32.0000 1.9862 1.9867 417.8270 417.9553 0.0193 -1.0000 -1.0000 0624917 1582927615.50 151.4560 60.0024 32.0000 1.9866 1.9871 417.8321 417.9603 0.0192 -1.0000 -1.0000 0624980 1582927615.60 151.4560 60.0024 32.0000 1.9853 1.9858 417.9864 418.1143 0.0192 -1.0000 -1.0000 0625042 1582927615.70 151.4682 60.0024 32.0000 1.9860 1.9865 417.9104 418.0391 0.0193 -1.0000 -1.0000 0625105 1582927615.80 151.4682 60.0024 32.0000 1.9867 1.9872 417.8257 417.9542 0.0193 -1.0000 -1.0000 0625182 1582927615.90 151.4682 60.0024 32.0000 1.9861 1.9866 417.7886 417.9169 0.0193 -1.0000 -1.0000 0625620 1582927616.00 151.4682 60.0024 32.0000 1.9861 1.9866 417.8149 417.9432 0.0193 -1.0000 -1.0000 0625682 1582927616.10 151.4682 60.0024 32.0000 1.9862 1.9867 417.8929 418.0213 0.0193 -1.0000 -1.0000 0625760 1582927616.20 151.4725 60.0024 32.0000 1.9850 1.9855 417.9509 418.0803 0.0194 -1.0000 -1.0000 0625823 1582927616.30 151.4823 60.0024 32.0000 1.9849 1.9854 418.0072 418.1356 0.0194 -1.0000 -1.0000 0625886 1582927616.40 151.4823 60.0024 32.0000 1.9862 1.9867 417.6426 417.7723 0.0195 -1.0000 -1.0000 0626182 1582927616.50 151.4823 60.0024 32.0000 1.9863 1.9868 417.7255 417.8546 0.0194 -1.0000 -1.0000 0626245 1582927616.60 151.4823 60.0024 32.0000 1.9865 1.9871 417.8810 418.0098 0.0193 -1.0000 -1.0000 0626307 1582927616.70 151.4823 60.0024 32.0000 1.9859 1.9864 417.9831 418.1123 0.0194 -1.0000 -1.0000 0626370 1582927616.80 151.4560 60.0024 32.0000 1.9855 1.9860 417.8922 418.0207 0.0193 -1.0000 -1.0000 0626432 1582927616.90 151.4560 60.0024 32.0000 1.9865 1.9870 417.6914 417.8197 0.0193 -1.0000 -1.0000 0626667 1582927617.00 151.4560 60.0024 32.0000 1.9867 1.9872 417.7819 417.9102 0.0193 -1.0000 -1.0000 0626745 1582927617.10 151.4560 60.0024 32.0000 1.9850 1.9855 417.8159 417.9450 0.0193 -1.0000 -1.0000 0626808 1582927617.20 151.4560 60.0024 32.0000 1.9854 1.9859 417.9301 418.0577 0.0191 -1.0000 -1.0000 0626870 1582927617.30 151.4578 60.0024 32.0000 1.9855 1.9860 417.8403 417.9695 0.0194 -1.0000 -1.0000 0626932 1582927617.40 151.4678 60.0024 32.0000 1.9860 1.9865 417.7603 417.8886 0.0193 -1.0000 -1.0000 0627198 1582927617.50 151.4678 60.0024 32.0000 1.9862 1.9867 417.8317 417.9608 0.0194 -1.0000 -1.0000 0627276 1582927617.60 151.4678 60.0024 32.0000 1.9851 1.9856 417.9612 418.0902 0.0193 -1.0000 -1.0000 0627339 1582927617.70 151.4678 60.0024 32.0000 1.9849 1.9854 417.9816 418.1099 0.0193 -1.0000 -1.0000 0627401 1582927617.80 151.4678 60.0024 32.0000 1.9858 1.9863 417.8476 417.9760 0.0194 -1.0000 -1.0000 0627480 1582927617.90 151.4250 60.0024 32.0000 1.9863 1.9868 417.7692 417.8976 0.0193 -1.0000 -1.0000 0627542 1582927618.00 151.4250 60.0024 32.0000 1.9858 1.9863 417.8301 417.9588 0.0193 -1.0000 -1.0000 0627635 1582927618.10 151.4250 60.0024 32.0000 1.9853 1.9858 417.8922 418.0206 0.0194 -1.0000 -1.0000 0627698 1582927618.20 151.4250 60.0024 32.0000 1.9855 1.9860 417.9848 418.1143 0.0194 -1.0000 -1.0000 0627760 1582927618.30 151.4250 60.0024 32.0000 1.9864 1.9869 417.7985 417.9274 0.0194 -1.0000 -1.0000 0627823 1582927618.40 151.4302 60.0024 32.0000 1.9865 1.9870 417.7134 417.8424 0.0194 -1.0000 -1.0000 0627901 1582927618.50 151.4571 60.0024 32.0000 1.9867 1.9872 417.7083 417.8374 0.0194 -1.0000 -1.0000 0628120 1582927618.60 151.4571 60.0024 32.0000 1.9859 1.9864 417.8476 417.9757 0.0193 -1.0000 -1.0000 0628182 1582927618.70 151.4571 60.0024 32.0000 1.9863 1.9868 417.8818 418.0102 0.0194 -1.0000 -1.0000 0628260 1582927618.80 151.4571 60.0024 32.0000 1.9866 1.9872 417.7666 417.8963 0.0194 -1.0000 -1.0000 0628323 1582927618.90 151.4571 60.0024 32.0000 1.9866 1.9871 417.6861 417.8146 0.0193 -1.0000 -1.0000 0628386 1582927619.00 151.4657 60.0024 32.0000 1.9858 1.9864 417.8165 417.9454 0.0194 -1.0000 -1.0000 0628870 1582927619.10 151.4768 60.0024 32.0000 1.9860 1.9865 417.9695 418.0989 0.0194 -1.0000 -1.0000 0628932 1582927619.20 151.4768 60.0024 32.0000 1.9862 1.9867 417.8917 418.0207 0.0194 -1.0000 -1.0000 0628995 1582927619.30 151.4768 60.0024 32.0000 1.9862 1.9867 417.8256 417.9532 0.0192 -1.0000 -1.0000 0629073 1582927619.40 151.4768 60.0024 32.0000 1.9861 1.9866 417.7575 417.8857 0.0193 -1.0000 -1.0000 0629135 1582927619.50 151.4768 60.0024 32.0000 1.9858 1.9863 417.8255 417.9537 0.0192 -1.0000 -1.0000 0629432 1582927619.60 151.4913 60.0024 32.0000 1.9861 1.9866 417.8968 418.0262 0.0195 -1.0000 -1.0000 0629495 1582927619.70 151.4913 60.0024 32.0000 1.9859 1.9864 418.0056 418.1352 0.0194 -1.0000 -1.0000 0629557 1582927619.80 151.4913 60.0024 32.0000 1.9855 1.9860 417.8357 417.9647 0.0194 -1.0000 -1.0000 0629635 1582927619.90 151.4913 60.0024 32.0000 1.9862 1.9867 417.7758 417.9048 0.0193 -1.0000 -1.0000 0629698 1582927620.00 151.4913 60.0024 32.0000 1.9861 1.9866 417.7840 417.9148 0.0195 -1.0000 -1.0000 0629886 1582927620.10 151.4820 60.0024 32.0000 1.9864 1.9869 417.8494 417.9779 0.0193 -1.0000 -1.0000 0629964 1582927620.20 151.4713 60.0024 32.0000 1.9861 1.9866 417.9533 418.0821 0.0194 -1.0000 -1.0000 0630026 1582927620.30 151.4713 60.0024 32.0000 1.9861 1.9866 417.9219 418.0500 0.0193 -1.0000 -1.0000 0630089 1582927620.40 151.4713 60.0024 32.0000 1.9863 1.9868 417.8622 417.9917 0.0195 -1.0000 -1.0000 0630151 1582927620.50 151.4713 60.0024 32.0000 1.9867 1.9872 417.7228 417.8516 0.0193 -1.0000 -1.0000 0630401 1582927620.60 151.4713 60.0024 32.0000 1.9858 1.9863 417.8522 417.9815 0.0194 -1.0000 -1.0000 0630464 1582927620.70 151.4607 60.0024 32.0000 1.9856 1.9861 417.9566 418.0851 0.0193 -1.0000 -1.0000 0630526 1582927620.80 151.4607 60.0024 32.0000 1.9861 1.9866 418.0237 418.1530 0.0194 -1.0000 -1.0000 0630589 1582927620.90 151.4607 60.0024 32.0000 1.9857 1.9862 417.8879 418.0171 0.0194 -1.0000 -1.0000 0630651 1582927621.00 151.4607 60.0024 32.0000 1.9862 1.9867 417.8284 417.9573 0.0194 -1.0000 -1.0000 0630901 1582927621.10 151.4607 60.0024 32.0000 1.9857 1.9862 417.8411 417.9701 0.0194 -1.0000 -1.0000 0630964 1582927621.20 151.5295 60.0024 32.0000 1.9859 1.9864 417.9660 418.0952 0.0194 -1.0000 -1.0000 0631026 1582927621.30 151.5638 60.0024 32.0000 1.9863 1.9868 417.8903 418.0192 0.0194 -1.0000 -1.0000 0631089 1582927621.40 151.5638 60.0024 32.0000 1.9872 1.9877 417.7734 417.9023 0.0194 -1.0000 -1.0000 0631151 1582927621.50 151.5638 60.0024 32.0000 1.9867 1.9873 417.8600 417.9892 0.0194 -1.0000 -1.0000 0631230 1582927621.60 151.5638 60.0024 32.0000 1.9859 1.9864 417.9111 418.0408 0.0195 -1.0000 -1.0000 0631354 1582927621.70 151.5633 60.0024 32.0000 1.9850 1.9855 418.0585 418.1884 0.0194 -1.0000 -1.0000 0631417 1582927621.80 151.5508 60.0024 32.0000 1.9859 1.9864 417.8662 417.9945 0.0193 -1.0000 -1.0000 0631495 1582927621.90 151.5508 60.0024 32.0000 1.9860 1.9865 417.7884 417.9173 0.0193 -1.0000 -1.0000 0631557 1582927622.00 151.5508 60.0024 32.0000 1.9863 1.9868 417.7227 417.8518 0.0194 -1.0000 -1.0000 0631620 1582927622.10 151.5508 60.0024 32.0000 1.9860 1.9865 417.8309 417.9603 0.0194 -1.0000 -1.0000 0631698 1582927622.20 151.5508 60.0024 32.0000 1.9850 1.9855 417.9358 418.0644 0.0193 -1.0000 -1.0000 0631760 1582927622.30 151.4981 60.0024 32.0000 1.9855 1.9860 417.9341 418.0623 0.0192 -1.0000 -1.0000 0631823 1582927622.40 151.4981 60.0024 32.0000 1.9863 1.9868 417.9004 418.0290 0.0192 -1.0000 -1.0000 0631901 1582927622.50 151.4981 60.0024 32.0000 1.9869 1.9874 417.9072 418.0356 0.0192 -1.0000 -1.0000 0631964 1582927622.60 151.4981 60.0024 32.0000 1.9853 1.9858 417.9302 418.0585 0.0193 -1.0000 -1.0000 0632026 1582927622.70 151.4981 60.0024 32.0000 1.9846 1.9851 417.9767 418.1064 0.0194 -1.0000 -1.0000 0632089 1582927622.80 151.5451 60.0024 32.0000 1.9853 1.9858 417.8908 418.0198 0.0194 -1.0000 -1.0000 0632151 1582927622.90 151.5916 60.0024 32.0000 1.9863 1.9868 417.8012 417.9303 0.0194 -1.0000 -1.0000 0632214 1582927623.00 151.5916 60.0024 32.0000 1.9864 1.9869 417.6867 417.8168 0.0195 -1.0000 -1.0000 0632292 1582927623.10 151.5916 60.0024 32.0000 1.9863 1.9868 417.7617 417.8900 0.0192 -1.0000 -1.0000 0632901 1582927623.20 151.5916 60.0024 32.0000 1.9862 1.9867 417.8426 417.9710 0.0193 -1.0000 -1.0000 0632964 1582927623.30 151.5916 60.0024 32.0000 1.9857 1.9862 417.8779 418.0066 0.0193 -1.0000 -1.0000 0633026 1582927623.40 151.5693 60.0024 32.0000 1.9861 1.9866 417.7996 417.9285 0.0193 -1.0000 -1.0000 0633089 1582927623.50 151.5693 60.0024 32.0000 1.9865 1.9870 417.7280 417.8561 0.0193 -1.0000 -1.0000 0633167 1582927623.60 151.5693 60.0024 32.0000 1.9860 1.9865 417.8448 417.9730 0.0192 -1.0000 -1.0000 0633401 1582927623.70 151.5693 60.0024 32.0000 1.9856 1.9861 417.9349 418.0642 0.0194 -1.0000 -1.0000 0633464 1582927623.80 151.5693 60.0024 32.0000 1.9857 1.9862 417.9123 418.0413 0.0194 -1.0000 -1.0000 0633542 1582927623.90 151.5687 60.0024 32.0000 1.9858 1.9863 417.8080 417.9368 0.0193 -1.0000 -1.0000 0633620 1582927624.00 151.5686 60.0024 32.0000 1.9864 1.9869 417.6834 417.8119 0.0193 -1.0000 -1.0000 0633682 1582927624.10 151.5686 60.0024 32.0000 1.9860 1.9865 417.7269 417.8546 0.0192 -1.0000 -1.0000 0633886 1582927624.20 151.5686 60.0024 32.0000 1.9859 1.9864 417.8044 417.9317 0.0191 -1.0000 -1.0000 0633948 1582927624.30 151.5686 60.0024 32.0000 1.9854 1.9859 417.8761 418.0044 0.0193 -1.0000 -1.0000 0634010 1582927624.40 151.5686 60.0024 32.0000 1.9855 1.9860 418.0122 418.1407 0.0193 -1.0000 -1.0000 0634073 1582927624.50 151.5883 60.0024 32.0000 1.9866 1.9872 417.7028 417.8311 0.0193 -1.0000 -1.0000 0634151 1582927624.60 151.5883 60.0024 32.0000 1.9864 1.9869 417.8074 417.9365 0.0194 -1.0000 -1.0000 0634198 1582927624.70 151.5883 60.0024 32.0000 1.9863 1.9868 417.8331 417.9616 0.0193 -1.0000 -1.0000 0634276 1582927624.80 151.5883 60.0024 32.0000 1.9859 1.9864 417.9294 418.0579 0.0193 -1.0000 -1.0000 0634339 1582927624.90 151.5883 60.0024 32.0000 1.9857 1.9862 417.7672 417.8965 0.0195 -1.0000 -1.0000 0634401 1582927625.00 151.5324 60.0027 32.0000 1.9863 1.9868 417.6610 417.7894 0.0193 -1.0000 -1.0000 0634479 1582927625.10 151.5254 60.0027 32.0000 1.9853 1.9858 417.6412 417.7697 0.0193 -1.0000 -1.0000 0634682 1582927625.20 151.5254 60.0027 32.0000 1.9846 1.9851 417.8341 417.9623 0.0193 -1.0000 -1.0000 0634745 1582927625.30 151.5254 60.0027 32.0000 1.9856 1.9861 417.8212 417.9495 0.0193 -1.0000 -1.0000 0634808 1582927625.40 151.5254 60.0027 32.0000 1.9857 1.9862 417.7567 417.8876 0.0196 -1.0000 -1.0000 0634870 1582927625.50 151.5308 60.0027 32.0000 1.9859 1.9864 417.6811 417.8102 0.0194 -1.0000 -1.0000 0634948 1582927625.60 151.5931 60.0027 32.0000 1.9856 1.9861 417.8559 417.9846 0.0193 -1.0000 -1.0000 0635417 1582927625.70 151.5931 60.0027 32.0000 1.9853 1.9858 417.9135 418.0417 0.0193 -1.0000 -1.0000 0635480 1582927625.80 151.5931 60.0027 32.0000 1.9864 1.9869 417.9079 418.0365 0.0192 -1.0000 -1.0000 0635557 1582927625.90 151.5931 60.0027 32.0000 1.9863 1.9868 417.7680 417.8953 0.0192 -1.0000 -1.0000 0635620 1582927626.00 151.5931 60.0027 32.0000 1.9857 1.9862 417.7455 417.8739 0.0193 -1.0000 -1.0000 0635682 1582927626.10 151.5853 60.0027 32.0000 1.9853 1.9858 417.8811 418.0097 0.0193 -1.0000 -1.0000 0636151 1582927626.20 151.5853 60.0027 32.0000 1.9854 1.9859 418.0273 418.1559 0.0193 -1.0000 -1.0000 0636214 1582927626.30 151.5853 60.0027 32.0000 1.9854 1.9859 418.0519 418.1803 0.0193 -1.0000 -1.0000 0636276 1582927626.40 151.5853 60.0027 32.0000 1.9860 1.9865 417.7089 417.8382 0.0194 -1.0000 -1.0000 0636354 1582927626.50 151.5853 60.0027 32.0000 1.9860 1.9865 417.7221 417.8510 0.0193 -1.0000 -1.0000 0636417 1582927626.60 151.5853 60.0027 32.0000 1.9856 1.9861 417.7659 417.8943 0.0193 -1.0000 -1.0000 0636479 1582927626.70 151.5367 60.0027 32.0000 1.9854 1.9859 417.8846 418.0137 0.0194 -1.0000 -1.0000 0636682 1582927626.80 151.5367 60.0027 32.0000 1.9852 1.9857 417.7833 417.9122 0.0193 -1.0000 -1.0000 0636745 1582927626.90 151.5367 60.0027 32.0000 1.9859 1.9864 417.7085 417.8374 0.0194 -1.0000 -1.0000 0636808 1582927627.00 151.5367 60.0027 32.0000 1.9863 1.9868 417.7826 417.9114 0.0194 -1.0000 -1.0000 0636886 1582927627.10 151.5367 60.0027 32.0000 1.9854 1.9859 417.8946 418.0243 0.0194 -1.0000 -1.0000 0636948 1582927627.20 151.5592 60.0027 32.0000 1.9851 1.9856 417.9699 418.0989 0.0194 -1.0000 -1.0000 0637010 1582927627.30 151.5729 60.0027 32.0000 1.9858 1.9863 417.9285 418.0569 0.0192 -1.0000 -1.0000 0637073 1582927627.40 151.5729 60.0027 32.0000 1.9855 1.9860 417.8603 417.9883 0.0193 -1.0000 -1.0000 0637135 1582927627.50 151.5729 60.0027 32.0000 1.9866 1.9871 417.8117 417.9400 0.0192 -1.0000 -1.0000 0637214 1582927627.60 151.5729 60.0027 32.0000 1.9855 1.9860 417.8841 418.0117 0.0191 -1.0000 -1.0000 0637276 1582927627.70 151.5729 60.0027 32.0000 1.9854 1.9859 417.9271 418.0562 0.0194 -1.0000 -1.0000 0637651 1582927627.80 151.5842 60.0027 32.0000 1.9848 1.9853 418.0057 418.1342 0.0193 -1.0000 -1.0000 0637729 1582927627.90 151.5842 60.0027 32.0000 1.9858 1.9863 417.8938 418.0225 0.0194 -1.0000 -1.0000 0637792 1582927628.00 151.5842 60.0027 32.0000 1.9865 1.9870 417.8791 418.0080 0.0193 -1.0000 -1.0000 0637886 1582927628.10 151.5842 60.0027 32.0000 1.9867 1.9872 417.9427 418.0716 0.0193 -1.0000 -1.0000 0637979 1582927628.20 151.5842 60.0027 32.0000 1.9852 1.9857 417.9746 418.1031 0.0193 -1.0000 -1.0000 0638151 1582927628.30 151.5547 60.0027 32.0000 1.9859 1.9864 417.7852 417.9141 0.0194 -1.0000 -1.0000 0638214 1582927628.40 151.5511 60.0027 32.0000 1.9857 1.9862 417.6831 417.8119 0.0193 -1.0000 -1.0000 0638276 1582927628.50 151.5511 60.0027 32.0000 1.9855 1.9860 417.8210 417.9497 0.0193 -1.0000 -1.0000 0638354 1582927628.60 151.5511 60.0027 32.0000 1.9850 1.9855 417.9663 418.0953 0.0194 -1.0000 -1.0000 0638401 1582927628.70 151.5511 60.0027 32.0000 1.9853 1.9858 417.9353 418.0647 0.0194 -1.0000 -1.0000 0638479 1582927628.80 151.5511 60.0027 32.0000 1.9856 1.9861 417.9227 418.0503 0.0192 -1.0000 -1.0000 0639182 1582927628.90 151.5425 60.0027 32.0000 1.9854 1.9860 417.7998 417.9287 0.0194 -1.0000 -1.0000 0639245 1582927629.00 151.5193 60.0027 32.0000 1.9856 1.9861 417.7403 417.8698 0.0194 -1.0000 -1.0000 0639323 1582927629.10 151.5193 60.0027 32.0000 1.9855 1.9860 417.8641 417.9930 0.0193 -1.0000 -1.0000 0639386 1582927629.20 151.5193 60.0027 32.0000 1.9862 1.9867 417.9422 418.0710 0.0194 -1.0000 -1.0000 0639448 1582927629.30 151.5193 60.0027 32.0000 1.9866 1.9871 417.7335 417.8624 0.0194 -1.0000 -1.0000 0639510 1582927629.40 151.5193 60.0027 32.0000 1.9864 1.9869 417.7286 417.8574 0.0194 -1.0000 -1.0000 0639589 1582927629.50 151.5362 60.0027 32.0000 1.9857 1.9862 417.8452 417.9743 0.0194 -1.0000 -1.0000 0639682 1582927629.60 151.5876 60.0027 32.0000 1.9852 1.9857 417.9848 418.1133 0.0193 -1.0000 -1.0000 0639745 1582927629.70 151.5876 60.0027 32.0000 1.9843 1.9848 418.0343 418.1630 0.0193 -1.0000 -1.0000 0639807 1582927629.80 151.5876 60.0027 32.0000 1.9857 1.9862 417.9696 418.0986 0.0194 -1.0000 -1.0000 0639886 1582927629.90 151.5876 60.0027 32.0000 1.9863 1.9868 417.7499 417.8787 0.0193 -1.0000 -1.0000 0639948 1582927630.00 151.5876 60.0027 32.0000 1.9856 1.9861 417.8159 417.9441 0.0193 -1.0000 -1.0000 0640010 1582927630.10 151.5389 60.0025 32.0000 1.9855 1.9860 417.8185 417.9465 0.0192 -1.0000 -1.0000 0640073 1582927630.20 151.5389 60.0025 32.0000 1.9854 1.9859 417.9372 418.0650 0.0193 -1.0000 -1.0000 0640135 1582927630.30 151.5389 60.0025 32.0000 1.9859 1.9864 417.8706 417.9993 0.0193 -1.0000 -1.0000 0640698 1582927630.40 151.5389 60.0025 32.0000 1.9861 1.9866 417.7970 417.9256 0.0193 -1.0000 -1.0000 0640760 1582927630.50 151.5389 60.0025 32.0000 1.9858 1.9863 417.8567 417.9858 0.0193 -1.0000 -1.0000 0640839 1582927630.60 151.5389 60.0025 32.0000 1.9842 1.9847 417.9200 418.0485 0.0193 -1.0000 -1.0000 0640901 1582927630.70 151.5389 60.0025 32.0000 1.9850 1.9855 417.9987 418.1278 0.0194 -1.0000 -1.0000 0640979 1582927630.80 151.5238 60.0025 32.0000 1.9851 1.9856 417.8990 418.0278 0.0194 -1.0000 -1.0000 0641042 1582927630.90 151.5176 60.0025 32.0000 1.9859 1.9864 417.7324 417.8615 0.0194 -1.0000 -1.0000 0641105 1582927631.00 151.5176 60.0025 32.0000 1.9865 1.9870 417.7200 417.8486 0.0193 -1.0000 -1.0000 0641167 1582927631.10 151.5176 60.0025 32.0000 1.9850 1.9855 417.9927 418.1215 0.0194 -1.0000 -1.0000 0641229 1582927631.20 151.5176 60.0025 32.0000 1.9853 1.9858 417.8794 418.0085 0.0193 -1.0000 -1.0000 0641292 1582927631.30 151.5176 60.0025 32.0000 1.9859 1.9864 417.8894 418.0183 0.0194 -1.0000 -1.0000 0641370 1582927631.40 151.5354 60.0025 32.0000 1.9861 1.9866 417.7723 417.9013 0.0194 -1.0000 -1.0000 0641432 1582927631.50 151.5354 60.0025 32.0000 1.9854 1.9859 417.9125 418.0415 0.0195 -1.0000 -1.0000 0641510 1582927631.60 151.5354 60.0025 32.0000 1.9852 1.9857 417.9343 418.0647 0.0195 -1.0000 -1.0000 0641573 1582927631.70 151.5354 60.0025 32.0000 1.9854 1.9859 417.9404 418.0697 0.0194 -1.0000 -1.0000 0641635 1582927631.80 151.5354 60.0025 32.0000 1.9859 1.9864 417.7252 417.8543 0.0194 -1.0000 -1.0000 0641698 1582927631.90 151.5354 60.0025 32.0000 1.9863 1.9868 417.7983 417.9268 0.0193 -1.0000 -1.0000 0641760 1582927632.00 151.5309 60.0025 32.0000 1.9859 1.9864 417.8634 417.9923 0.0194 -1.0000 -1.0000 0641839 1582927632.10 151.5273 60.0025 32.0000 1.9854 1.9859 417.8903 418.0199 0.0195 -1.0000 -1.0000 0641901 1582927632.20 151.5273 60.0025 32.0000 1.9852 1.9857 417.9108 418.0403 0.0194 -1.0000 -1.0000 0641964 1582927632.30 151.5273 60.0025 32.0000 1.9853 1.9858 417.7942 417.9228 0.0194 -1.0000 -1.0000 0642026 1582927632.40 151.5273 60.0025 32.0000 1.9863 1.9868 417.7382 417.8678 0.0195 -1.0000 -1.0000 0642167 1582927632.50 151.5273 60.0025 32.0000 1.9856 1.9861 417.8070 417.9364 0.0195 -1.0000 -1.0000 0642229 1582927632.60 151.5377 60.0025 32.0000 1.9852 1.9858 418.0063 418.1355 0.0193 -1.0000 -1.0000 0642292 1582927632.70 151.5403 60.0025 32.0000 1.9853 1.9858 417.9998 418.1281 0.0192 -1.0000 -1.0000 0642370 1582927632.80 151.5403 60.0025 32.0000 1.9856 1.9861 417.7926 417.9207 0.0193 -1.0000 -1.0000 0642432 1582927632.90 151.5403 60.0025 32.0000 1.9862 1.9867 417.8238 417.9523 0.0193 -1.0000 -1.0000 0642495 1582927633.00 151.5403 60.0025 32.0000 1.9854 1.9859 417.8629 417.9915 0.0193 -1.0000 -1.0000 0642573 1582927633.10 151.5403 60.0025 32.0000 1.9855 1.9860 417.9459 418.0751 0.0194 -1.0000 -1.0000 0642635 1582927633.20 151.5406 60.0025 32.0000 1.9850 1.9855 417.9653 418.0936 0.0193 -1.0000 -1.0000 0642698 1582927633.30 151.5406 60.0025 32.0000 1.9868 1.9873 417.7842 417.9131 0.0194 -1.0000 -1.0000 0642776 1582927633.40 151.5406 60.0025 32.0000 1.9859 1.9864 417.7136 417.8429 0.0194 -1.0000 -1.0000 0643667 1582927633.50 151.5406 60.0025 32.0000 1.9854 1.9859 417.9866 418.1155 0.0194 -1.0000 -1.0000 0643729 1582927633.60 151.5406 60.0025 32.0000 1.9850 1.9855 417.9851 418.1153 0.0197 -1.0000 -1.0000 0643792 1582927633.70 151.5099 60.0025 32.0000 1.9858 1.9863 417.8238 417.9536 0.0193 -1.0000 -1.0000 0643854 1582927633.80 151.5099 60.0025 32.0000 1.9857 1.9862 417.7017 417.8303 0.0193 -1.0000 -1.0000 0643932 1582927633.90 151.5099 60.0025 32.0000 1.9856 1.9861 417.6839 417.8128 0.0194 -1.0000 -1.0000 0643995 1582927634.00 151.5099 60.0025 32.0000 1.9851 1.9856 417.9068 418.0362 0.0194 -1.0000 -1.0000 0644057 1582927634.10 151.5099 60.0025 32.0000 1.9850 1.9855 417.9307 418.0599 0.0194 -1.0000 -1.0000 0644135 1582927634.20 151.5099 60.0025 32.0000 1.9863 1.9868 417.8364 417.9650 0.0194 -1.0000 -1.0000 0644198 1582927634.30 151.5014 60.0025 32.0000 1.9856 1.9861 417.7669 417.8957 0.0193 -1.0000 -1.0000 0644260 1582927634.40 151.5014 60.0025 32.0000 1.9860 1.9865 417.7049 417.8333 0.0193 -1.0000 -1.0000 0644339 1582927634.50 151.5014 60.0025 32.0000 1.9853 1.9858 417.8736 418.0029 0.0195 -1.0000 -1.0000 0644401 1582927634.60 151.5014 60.0025 32.0000 1.9858 1.9863 417.9131 418.0428 0.0194 -1.0000 -1.0000 0644464 1582927634.70 151.5014 60.0025 32.0000 1.9850 1.9855 417.9055 418.0344 0.0194 -1.0000 -1.0000 0644542 1582927634.80 151.4974 60.0023 32.0000 1.9856 1.9861 417.8020 417.9309 0.0194 -1.0000 -1.0000 0644604 1582927634.90 151.4972 60.0023 32.0000 1.9856 1.9861 417.7261 417.8559 0.0195 -1.0000 -1.0000 0644667 1582927635.00 151.4972 60.0023 32.0000 1.9851 1.9856 417.8881 418.0177 0.0194 -1.0000 -1.0000 0644745 1582927635.10 151.4972 60.0023 32.0000 1.9849 1.9854 417.7878 417.9165 0.0193 -1.0000 -1.0000 0644807 1582927635.20 151.4972 60.0023 32.0000 1.9856 1.9861 417.7137 417.8422 0.0194 -1.0000 -1.0000 0644870 1582927635.30 151.4972 60.0023 32.0000 1.9860 1.9865 417.7076 417.8369 0.0194 -1.0000 -1.0000 0644948 1582927635.40 151.5209 60.0023 32.0000 1.9852 1.9857 417.8717 418.0002 0.0193 -1.0000 -1.0000 0645417 1582927635.50 151.5209 60.0023 32.0000 1.9850 1.9856 418.0089 418.1378 0.0193 -1.0000 -1.0000 0645495 1582927635.60 151.5209 60.0023 32.0000 1.9864 1.9869 417.9161 418.0450 0.0194 -1.0000 -1.0000 0645542 1582927635.70 151.5209 60.0023 32.0000 1.9857 1.9862 417.7066 417.8359 0.0194 -1.0000 -1.0000 0645605 1582927635.80 151.5209 60.0023 32.0000 1.9859 1.9864 417.6537 417.7838 0.0195 -1.0000 -1.0000 0645682 1582927635.90 151.5183 60.0023 32.0000 1.9854 1.9859 417.7774 417.9058 0.0193 -1.0000 -1.0000 0645745 1582927636.00 151.5182 60.0023 32.0000 1.9850 1.9855 417.8730 418.0018 0.0193 -1.0000 -1.0000 0645901 1582927636.10 151.5182 60.0023 32.0000 1.9851 1.9856 417.7642 417.8936 0.0195 -1.0000 -1.0000 0645979 1582927636.20 151.5182 60.0023 32.0000 1.9865 1.9870 417.6796 417.8093 0.0194 -1.0000 -1.0000 0646042 1582927636.30 151.5182 60.0023 32.0000 1.9864 1.9869 417.6255 417.7543 0.0193 -1.0000 -1.0000 0646104 1582927636.40 151.5182 60.0023 32.0000 1.9853 1.9858 417.8360 417.9649 0.0194 -1.0000 -1.0000 0646167 1582927636.50 151.4975 60.0023 32.0000 1.9855 1.9860 417.8900 418.0178 0.0192 -1.0000 -1.0000 0646401 1582927636.60 151.4904 60.0023 32.0000 1.9848 1.9853 417.8809 418.0097 0.0193 -1.0000 -1.0000 0646464 1582927636.70 151.4904 60.0023 32.0000 1.9851 1.9856 417.7657 417.8945 0.0194 -1.0000 -1.0000 0646542 1582927636.80 151.4904 60.0023 32.0000 1.9865 1.9871 417.6209 417.7495 0.0193 -1.0000 -1.0000 0646589 1582927636.90 151.4904 60.0023 32.0000 1.9856 1.9861 417.7284 417.8567 0.0193 -1.0000 -1.0000 0646667 1582927637.00 151.4904 60.0023 32.0000 1.9850 1.9855 417.8725 418.0008 0.0192 -1.0000 -1.0000 0646932 1582927637.10 151.5508 60.0023 32.0000 1.9849 1.9854 417.9180 418.0448 0.0191 -1.0000 -1.0000 0646995 1582927637.20 151.5508 60.0023 32.0000 1.9852 1.9857 417.7690 417.8977 0.0193 -1.0000 -1.0000 0647057 1582927637.30 151.5508 60.0023 32.0000 1.9859 1.9864 417.6258 417.7537 0.0193 -1.0000 -1.0000 0647120 1582927637.40 151.5508 60.0023 32.0000 1.9859 1.9864 417.7501 417.8789 0.0194 -1.0000 -1.0000 0647182 1582927637.50 151.5508 60.0023 32.0000 1.9854 1.9859 417.9660 418.0949 0.0193 -1.0000 -1.0000 0647260 1582927637.60 151.5738 60.0023 32.0000 1.9856 1.9861 417.8501 417.9786 0.0194 -1.0000 -1.0000 0647323 1582927637.70 151.5780 60.0023 32.0000 1.9854 1.9859 417.7989 417.9290 0.0196 -1.0000 -1.0000 0647386 1582927637.80 151.5780 60.0023 32.0000 1.9860 1.9866 417.7469 417.8778 0.0196 -1.0000 -1.0000 0647464 1582927637.90 151.5780 60.0023 32.0000 1.9858 1.9863 417.7560 417.8848 0.0193 -1.0000 -1.0000 0647526 1582927638.00 151.5780 60.0023 32.0000 1.9854 1.9859 417.9382 418.0663 0.0192 -1.0000 -1.0000 0647667 1582927638.10 151.5780 60.0023 32.0000 1.9850 1.9855 417.8883 418.0162 0.0193 -1.0000 -1.0000 0647729 1582927638.20 151.5034 60.0023 32.0000 1.9859 1.9864 417.8210 417.9510 0.0195 -1.0000 -1.0000 0647807 1582927638.30 151.5034 60.0023 32.0000 1.9861 1.9866 417.7322 417.8612 0.0194 -1.0000 -1.0000 0647870 1582927638.40 151.5034 60.0023 32.0000 1.9848 1.9853 417.8387 417.9677 0.0194 -1.0000 -1.0000 0647948 1582927638.50 151.5034 60.0023 32.0000 1.9853 1.9858 417.9485 418.0775 0.0194 -1.0000 -1.0000 0648417 1582927638.60 151.5034 60.0023 32.0000 1.9862 1.9867 417.8652 417.9950 0.0195 -1.0000 -1.0000 0648480 1582927638.70 151.5034 60.0023 32.0000 1.9858 1.9863 417.7662 417.8963 0.0196 -1.0000 -1.0000 0648557 1582927638.80 151.4767 60.0023 32.0000 1.9855 1.9860 417.7757 417.9058 0.0195 -1.0000 -1.0000 0648651 1582927638.90 151.4767 60.0023 32.0000 1.9851 1.9856 417.8751 418.0033 0.0193 -1.0000 -1.0000 0648714 1582927639.00 151.4767 60.0023 32.0000 1.9850 1.9855 417.9250 418.0543 0.0194 -1.0000 -1.0000 0648948 1582927639.10 151.4767 60.0023 32.0000 1.9858 1.9863 417.8584 417.9885 0.0196 -1.0000 -1.0000 0649010 1582927639.20 151.4767 60.0023 32.0000 1.9856 1.9861 417.6705 417.7994 0.0193 -1.0000 -1.0000 0649073 1582927639.30 151.4877 60.0023 32.0000 1.9860 1.9865 417.7105 417.8393 0.0194 -1.0000 -1.0000 0649151 1582927639.40 151.5003 60.0023 32.0000 1.9858 1.9864 417.8018 417.9309 0.0194 -1.0000 -1.0000 0649214 1582927639.50 151.5003 60.0023 32.0000 1.9854 1.9860 417.8639 417.9938 0.0195 -1.0000 -1.0000 0649276 1582927639.60 151.5003 60.0023 32.0000 1.9870 1.9875 417.8076 417.9368 0.0194 -1.0000 -1.0000 0649339 1582927639.70 151.5003 60.0023 32.0000 1.9864 1.9869 417.7484 417.8766 0.0192 -1.0000 -1.0000 0649401 1582927639.80 151.5051 60.0022 32.0000 1.9863 1.9868 417.8694 417.9980 0.0195 -1.0000 -1.0000 0649480 1582927639.90 151.5966 60.0020 32.0000 1.9860 1.9865 417.9987 418.1281 0.0194 -1.0000 -1.0000 0649542 1582927640.00 151.5966 60.0020 32.0000 1.9855 1.9860 417.9927 418.1215 0.0193 -1.0000 -1.0000 0650010 1582927640.10 151.5966 60.0020 32.0000 1.9862 1.9867 417.8800 418.0085 0.0193 -1.0000 -1.0000 0650073 1582927640.20 151.5966 60.0020 32.0000 1.9867 1.9872 417.7768 417.9068 0.0195 -1.0000 -1.0000 0650135 1582927640.30 151.5966 60.0020 32.0000 1.9871 1.9876 417.9047 418.0347 0.0195 -1.0000 -1.0000 0650198 1582927640.40 151.5966 60.0020 32.0000 1.9863 1.9868 417.9680 418.0973 0.0194 -1.0000 -1.0000 0650276 1582927640.50 151.6186 60.0020 32.0000 1.9864 1.9869 418.0171 418.1463 0.0194 -1.0000 -1.0000 0650339 1582927640.60 151.6186 60.0020 32.0000 1.9864 1.9869 417.9382 418.0673 0.0194 -1.0000 -1.0000 0650448 1582927640.70 151.6186 60.0020 32.0000 1.9875 1.9880 417.7882 417.9169 0.0193 -1.0000 -1.0000 0650526 1582927640.80 151.6186 60.0020 32.0000 1.9864 1.9869 417.7140 417.8426 0.0193 -1.0000 -1.0000 0650589 1582927640.90 151.6186 60.0020 32.0000 1.9863 1.9868 417.9233 418.0521 0.0194 -1.0000 -1.0000 0650651 1582927641.00 151.6186 60.0020 32.0000 1.9855 1.9860 417.9294 418.0588 0.0194 -1.0000 -1.0000 0650730 1582927641.10 151.4933 60.0020 32.0000 1.9858 1.9863 417.9975 418.1260 0.0193 -1.0000 -1.0000 0650932 1582927641.20 151.4933 60.0020 32.0000 1.9858 1.9863 417.9228 418.0520 0.0194 -1.0000 -1.0000 0650995 1582927641.30 151.4933 60.0020 32.0000 1.9867 1.9872 417.8100 417.9397 0.0195 -1.0000 -1.0000 0651073 1582927641.40 151.4933 60.0020 32.0000 1.9863 1.9868 417.6726 417.8015 0.0193 -1.0000 -1.0000 0651135 1582927641.50 151.4933 60.0020 32.0000 1.9858 1.9863 417.8541 417.9827 0.0194 -1.0000 -1.0000 0651214 1582927641.60 151.3617 60.0020 32.0000 1.9850 1.9855 417.9236 418.0526 0.0194 -1.0000 -1.0000 0651417 1582927641.70 151.3617 60.0020 32.0000 1.9849 1.9854 417.9672 418.0960 0.0194 -1.0000 -1.0000 0651480 1582927641.80 151.3617 60.0020 32.0000 1.9862 1.9867 417.6691 417.7989 0.0195 -1.0000 -1.0000 0651557 1582927641.90 151.3617 60.0020 32.0000 1.9858 1.9863 417.7153 417.8443 0.0193 -1.0000 -1.0000 0651620 1582927642.00 151.3617 60.0020 32.0000 1.9853 1.9858 417.8460 417.9765 0.0196 -1.0000 -1.0000 0651682 1582927642.10 151.3696 60.0020 32.0000 1.9853 1.9858 417.9524 418.0811 0.0194 -1.0000 -1.0000 0652432 1582927642.20 151.4290 60.0020 32.0000 1.9854 1.9859 417.7840 417.9142 0.0196 -1.0000 -1.0000 0652495 1582927642.30 151.4290 60.0020 32.0000 1.9852 1.9857 417.6820 417.8118 0.0195 -1.0000 -1.0000 0652557 1582927642.40 151.4290 60.0020 32.0000 1.9863 1.9869 417.6401 417.7688 0.0194 -1.0000 -1.0000 0652635 1582927642.50 151.4290 60.0020 32.0000 1.9856 1.9861 417.8564 417.9856 0.0194 -1.0000 -1.0000 0652698 1582927642.60 151.4290 60.0020 32.0000 1.9853 1.9858 417.9427 418.0720 0.0195 -1.0000 -1.0000 0652776 1582927642.70 151.4177 60.0020 32.0000 1.9852 1.9857 417.8847 418.0132 0.0194 -1.0000 -1.0000 0652839 1582927642.80 151.4102 60.0020 32.0000 1.9862 1.9867 417.7365 417.8663 0.0195 -1.0000 -1.0000 0652901 1582927642.90 151.4102 60.0020 32.0000 1.9855 1.9860 417.8010 417.9305 0.0194 -1.0000 -1.0000 0652964 1582927643.00 151.4102 60.0020 32.0000 1.9852 1.9857 417.9640 418.0937 0.0195 -1.0000 -1.0000 0653042 1582927643.10 151.4102 60.0020 32.0000 1.9856 1.9861 417.8852 418.0157 0.0195 -1.0000 -1.0000 0653120 1582927643.20 151.4102 60.0020 32.0000 1.9861 1.9866 417.7672 417.8967 0.0195 -1.0000 -1.0000 0653182 1582927643.30 151.4145 60.0020 32.0000 1.9860 1.9865 417.8028 417.9322 0.0194 -1.0000 -1.0000 0653260 1582927643.40 151.4167 60.0020 32.0000 1.9851 1.9856 417.8270 417.9557 0.0193 -1.0000 -1.0000 0653323 1582927643.50 151.4167 60.0020 32.0000 1.9853 1.9858 417.9163 418.0448 0.0193 -1.0000 -1.0000 0653401 1582927643.60 151.4167 60.0020 32.0000 1.9849 1.9855 417.9052 418.0342 0.0194 -1.0000 -1.0000 0653464 1582927643.70 151.4167 60.0020 32.0000 1.9860 1.9865 417.7788 417.9078 0.0194 -1.0000 -1.0000 0653526 1582927643.80 151.4167 60.0020 32.0000 1.9855 1.9860 417.7473 417.8761 0.0193 -1.0000 -1.0000 0653589 1582927643.90 151.4114 60.0020 32.0000 1.9855 1.9860 417.8547 417.9835 0.0194 -1.0000 -1.0000 0653667 1582927644.00 151.4114 60.0020 32.0000 1.9856 1.9861 417.9583 418.0877 0.0195 -1.0000 -1.0000 0653729 1582927644.10 151.4114 60.0020 32.0000 1.9856 1.9861 417.7687 417.8984 0.0194 -1.0000 -1.0000 0653792 1582927644.20 151.4114 60.0020 32.0000 1.9863 1.9868 417.7170 417.8451 0.0194 -1.0000 -1.0000 0653901 1582927644.30 151.4114 60.0020 32.0000 1.9865 1.9870 417.7982 417.9278 0.0195 -1.0000 -1.0000 0653964 1582927644.40 151.4159 60.0020 32.0000 1.9851 1.9856 417.9819 418.1111 0.0194 -1.0000 -1.0000 0654026 1582927644.50 151.4289 60.0020 32.0000 1.9857 1.9862 417.9037 418.0328 0.0194 -1.0000 -1.0000 0654089 1582927644.60 151.4289 60.0020 32.0000 1.9864 1.9869 417.7488 417.8774 0.0193 -1.0000 -1.0000 0654151 1582927644.70 151.4289 60.0020 32.0000 1.9869 1.9874 417.8000 417.9282 0.0193 -1.0000 -1.0000 0654417 1582927644.80 151.4289 60.0020 32.0000 1.9857 1.9862 417.7560 417.8851 0.0194 -1.0000 -1.0000 0654479 1582927644.90 151.4289 60.0020 32.0000 1.9854 1.9859 417.8792 418.0081 0.0194 -1.0000 -1.0000 0654542 1582927645.00 151.4410 60.0027 32.0000 1.9851 1.9856 417.8882 418.0176 0.0194 -1.0000 -1.0000 0654604 1582927645.10 151.4410 60.0027 32.0000 1.9860 1.9865 417.8630 417.9916 0.0194 -1.0000 -1.0000 0654667 1582927645.20 151.4410 60.0027 32.0000 1.9863 1.9869 417.8295 417.9589 0.0194 -1.0000 -1.0000 0655198 1582927645.30 151.4410 60.0027 32.0000 1.9860 1.9866 417.8446 417.9737 0.0194 -1.0000 -1.0000 0655276 1582927645.40 151.4410 60.0027 32.0000 1.9853 1.9858 418.0145 418.1445 0.0195 -1.0000 -1.0000 0655339 1582927645.50 151.4410 60.0027 32.0000 1.9856 1.9861 417.9187 418.0473 0.0194 -1.0000 -1.0000 0655401 1582927645.60 151.4706 60.0027 32.0000 1.9862 1.9867 417.7970 417.9256 0.0193 -1.0000 -1.0000 0655464 1582927645.70 151.4715 60.0027 32.0000 1.9866 1.9871 417.7443 417.8729 0.0193 -1.0000 -1.0000 0655714 1582927645.80 151.4715 60.0027 32.0000 1.9861 1.9866 417.7928 417.9221 0.0195 -1.0000 -1.0000 0655792 1582927645.90 151.4715 60.0027 32.0000 1.9857 1.9862 417.9353 418.0649 0.0194 -1.0000 -1.0000 0655901 1582927646.00 151.4715 60.0027 32.0000 1.9860 1.9865 417.9967 418.1252 0.0193 -1.0000 -1.0000 0655964 1582927646.10 151.4688 60.0027 32.0000 1.9856 1.9861 417.9404 418.0710 0.0195 -1.0000 -1.0000 0656042 1582927646.20 151.4254 60.0027 32.0000 1.9860 1.9865 417.8229 417.9516 0.0194 -1.0000 -1.0000 0656167 1582927646.30 151.4254 60.0027 32.0000 1.9868 1.9873 417.7357 417.8648 0.0194 -1.0000 -1.0000 0656229 1582927646.40 151.4254 60.0027 32.0000 1.9858 1.9863 417.9973 418.1267 0.0195 -1.0000 -1.0000 0656307 1582927646.50 151.4254 60.0027 32.0000 1.9848 1.9854 418.0090 418.1392 0.0195 -1.0000 -1.0000 0656370 1582927646.60 151.4254 60.0027 32.0000 1.9859 1.9865 417.8933 418.0233 0.0196 -1.0000 -1.0000 0656432 1582927646.70 151.4663 60.0027 32.0000 1.9866 1.9871 417.8091 417.9382 0.0194 -1.0000 -1.0000 0656495 1582927646.80 151.4682 60.0027 32.0000 1.9861 1.9866 417.7856 417.9153 0.0194 -1.0000 -1.0000 0656745 1582927646.90 151.4682 60.0027 32.0000 1.9859 1.9864 417.8733 418.0027 0.0195 -1.0000 -1.0000 0656807 1582927647.00 151.4682 60.0027 32.0000 1.9857 1.9862 417.9623 418.0913 0.0193 -1.0000 -1.0000 0656870 1582927647.10 151.4682 60.0027 32.0000 1.9861 1.9867 417.9082 418.0384 0.0195 -1.0000 -1.0000 0656932 1582927647.20 151.4637 60.0027 32.0000 1.9872 1.9877 417.6570 417.7862 0.0194 -1.0000 -1.0000 0656995 1582927647.30 151.4577 60.0027 32.0000 1.9868 1.9873 417.8190 417.9476 0.0193 -1.0000 -1.0000 0657401 1582927647.40 151.4577 60.0027 32.0000 1.9865 1.9870 417.8753 418.0047 0.0195 -1.0000 -1.0000 0657464 1582927647.50 151.4577 60.0027 32.0000 1.9854 1.9859 417.9636 418.0934 0.0194 -1.0000 -1.0000 0657526 1582927647.60 151.4577 60.0027 32.0000 1.9871 1.9877 417.8288 417.9580 0.0194 -1.0000 -1.0000 0657604 1582927647.70 151.4577 60.0027 32.0000 1.9871 1.9876 417.7045 417.8337 0.0194 -1.0000 -1.0000 0657667 1582927647.80 151.4778 60.0027 32.0000 1.9862 1.9867 417.7721 417.9020 0.0195 -1.0000 -1.0000 0657745 1582927647.90 151.4778 60.0027 32.0000 1.9856 1.9861 417.8671 417.9969 0.0195 -1.0000 -1.0000 0657807 1582927648.00 151.4778 60.0027 32.0000 1.9855 1.9860 417.8939 418.0233 0.0194 -1.0000 -1.0000 0657870 1582927648.10 151.4778 60.0027 32.0000 1.9864 1.9869 417.7757 417.9050 0.0194 -1.0000 -1.0000 0657948 1582927648.20 151.4778 60.0027 32.0000 1.9866 1.9871 417.7079 417.8371 0.0194 -1.0000 -1.0000 0658010 1582927648.30 151.4604 60.0027 32.0000 1.9862 1.9867 417.7654 417.8946 0.0194 -1.0000 -1.0000 0658417 1582927648.40 151.4350 60.0027 32.0000 1.9858 1.9863 417.9723 418.1015 0.0194 -1.0000 -1.0000 0658479 1582927648.50 151.4350 60.0027 32.0000 1.9853 1.9858 417.9732 418.1029 0.0195 -1.0000 -1.0000 0658542 1582927648.60 151.4350 60.0027 32.0000 1.9867 1.9872 417.8422 417.9723 0.0195 -1.0000 -1.0000 0658604 1582927648.70 151.4350 60.0027 32.0000 1.9865 1.9870 417.8763 418.0062 0.0195 -1.0000 -1.0000 0658682 1582927648.80 151.4350 60.0027 32.0000 1.9860 1.9865 417.9223 418.0512 0.0193 -1.0000 -1.0000 0658745 1582927648.90 151.5216 60.0027 32.0000 1.9856 1.9861 417.9382 418.0681 0.0195 -1.0000 -1.0000 0658807 1582927649.00 151.5216 60.0027 32.0000 1.9867 1.9872 417.8089 417.9380 0.0195 -1.0000 -1.0000 0658885 1582927649.10 151.5216 60.0027 32.0000 1.9867 1.9872 417.6961 417.8260 0.0196 -1.0000 -1.0000 0658948 1582927649.20 151.5216 60.0027 32.0000 1.9864 1.9869 417.8959 418.0253 0.0195 -1.0000 -1.0000 0659010 1582927649.30 151.5216 60.0027 32.0000 1.9858 1.9863 417.8916 418.0220 0.0195 -1.0000 -1.0000 0659073 1582927649.40 151.5216 60.0027 32.0000 1.9856 1.9861 417.9320 418.0615 0.0194 -1.0000 -1.0000 0659760 1582927649.50 151.5120 60.0027 32.0000 1.9860 1.9865 417.9667 418.0969 0.0195 -1.0000 -1.0000 0659823 1582927649.60 151.5120 60.0027 32.0000 1.9872 1.9877 417.7309 417.8604 0.0194 -1.0000 -1.0000 0659886 1582927649.70 151.5120 60.0027 32.0000 1.9873 1.9878 417.7822 417.9114 0.0195 -1.0000 -1.0000 0659948 1582927649.80 151.5120 60.0027 32.0000 1.9863 1.9868 417.8469 417.9766 0.0195 -1.0000 -1.0000 0700026 1582927649.90 151.5120 60.0027 32.0000 1.9862 1.9867 417.8736 418.0039 0.0195 -1.0000 -1.0000 0700089 1582927650.00 151.5120 60.0027 32.0000 1.9864 1.9869 417.7729 417.9027 0.0195 -1.0000 -1.0000 0700151 1582927650.10 151.4956 60.0023 32.0000 1.9865 1.9870 417.8316 417.9608 0.0194 -1.0000 -1.0000 0700229 1582927650.20 151.4956 60.0023 32.0000 1.9860 1.9865 417.9350 418.0646 0.0195 -1.0000 -1.0000 0700292 1582927650.30 151.4956 60.0023 32.0000 1.9859 1.9864 418.0241 418.1538 0.0194 -1.0000 -1.0000 0700354 1582927650.40 151.4956 60.0023 32.0000 1.9852 1.9857 418.1018 418.2306 0.0193 -1.0000 -1.0000 0700432 1582927650.50 151.4956 60.0023 32.0000 1.9858 1.9863 417.9859 418.1155 0.0195 -1.0000 -1.0000 0700495 1582927650.60 151.4956 60.0023 32.0000 1.9867 1.9872 417.8592 417.9883 0.0193 -1.0000 -1.0000 0700557 1582927650.70 151.5241 60.0023 32.0000 1.9864 1.9870 417.7902 417.9189 0.0194 -1.0000 -1.0000 0700635 1582927650.80 151.5265 60.0023 32.0000 1.9869 1.9874 417.8772 418.0075 0.0196 -1.0000 -1.0000 0700729 1582927650.90 151.5265 60.0023 32.0000 1.9863 1.9868 417.9408 418.0701 0.0194 -1.0000 -1.0000 0700948 1582927651.00 151.5265 60.0023 32.0000 1.9859 1.9864 417.9130 418.0423 0.0194 -1.0000 -1.0000 0701026 1582927651.10 151.5265 60.0023 32.0000 1.9862 1.9867 417.8080 417.9374 0.0195 -1.0000 -1.0000 0701089 1582927651.20 151.5265 60.0023 32.0000 1.9863 1.9868 417.7980 417.9273 0.0195 -1.0000 -1.0000 0701151 1582927651.30 151.5023 60.0023 32.0000 1.9862 1.9867 417.8542 417.9834 0.0194 -1.0000 -1.0000 0701214 1582927651.40 151.4990 60.0023 32.0000 1.9853 1.9858 418.0228 418.1519 0.0194 -1.0000 -1.0000 0701667 1582927651.50 151.4990 60.0023 32.0000 1.9855 1.9860 417.9937 418.1229 0.0194 -1.0000 -1.0000 0701745 1582927651.60 151.4990 60.0023 32.0000 1.9859 1.9864 417.8161 417.9454 0.0194 -1.0000 -1.0000 0701807 1582927651.70 151.4990 60.0023 32.0000 1.9859 1.9864 417.7971 417.9264 0.0194 -1.0000 -1.0000 0701964 1582927651.80 151.4990 60.0023 32.0000 1.9855 1.9860 417.8363 417.9655 0.0194 -1.0000 -1.0000 0702026 1582927651.90 151.5005 60.0023 32.0000 1.9857 1.9862 417.8161 417.9437 0.0192 -1.0000 -1.0000 0702151 1582927652.00 151.5005 60.0023 32.0000 1.9857 1.9862 417.9378 418.0671 0.0195 -1.0000 -1.0000 0702214 1582927652.10 151.5005 60.0023 32.0000 1.9850 1.9855 417.9331 418.0629 0.0195 -1.0000 -1.0000 0702292 1582927652.20 151.5005 60.0023 32.0000 1.9863 1.9868 417.7394 417.8682 0.0194 -1.0000 -1.0000 0702354 1582927652.30 151.5005 60.0023 32.0000 1.9857 1.9862 417.8412 417.9705 0.0194 -1.0000 -1.0000 0702417 1582927652.40 151.5596 60.0023 32.0000 1.9854 1.9859 417.8594 417.9886 0.0194 -1.0000 -1.0000 0702667 1582927652.50 151.5596 60.0023 32.0000 1.9859 1.9864 417.7914 417.9205 0.0194 -1.0000 -1.0000 0702729 1582927652.60 151.5596 60.0023 32.0000 1.9865 1.9870 417.7490 417.8779 0.0195 -1.0000 -1.0000 0702792 1582927652.70 151.5596 60.0023 32.0000 1.9865 1.9870 417.7007 417.8314 0.0196 -1.0000 -1.0000 0702870 1582927652.80 151.5596 60.0023 32.0000 1.9860 1.9865 417.8131 417.9434 0.0196 -1.0000 -1.0000 0702932 1582927652.90 151.5584 60.0023 32.0000 1.9864 1.9869 417.9095 418.0393 0.0195 -1.0000 -1.0000 0703167 1582927653.00 151.5524 60.0023 32.0000 1.9858 1.9863 417.9236 418.0532 0.0194 -1.0000 -1.0000 0703230 1582927653.10 151.5524 60.0023 32.0000 1.9863 1.9868 417.8886 418.0189 0.0196 -1.0000 -1.0000 0703292 1582927653.20 151.5524 60.0023 32.0000 1.9869 1.9874 417.7175 417.8474 0.0194 -1.0000 -1.0000 0703354 1582927653.30 151.5524 60.0023 32.0000 1.9856 1.9861 417.7970 417.9252 0.0193 -1.0000 -1.0000 0703432 1582927653.40 151.5524 60.0023 32.0000 1.9844 1.9849 417.9850 418.1142 0.0194 -1.0000 -1.0000 0703495 1582927653.50 151.5654 60.0023 32.0000 1.9852 1.9857 417.9073 418.0372 0.0195 -1.0000 -1.0000 0704198 1582927653.60 151.5758 60.0023 32.0000 1.9857 1.9862 417.9199 418.0487 0.0193 -1.0000 -1.0000 0704260 1582927653.70 151.5758 60.0023 32.0000 1.9853 1.9858 417.7370 417.8654 0.0193 -1.0000 -1.0000 0704323 1582927653.80 151.5758 60.0023 32.0000 1.9860 1.9865 417.8219 417.9512 0.0194 -1.0000 -1.0000 0704401 1582927653.90 151.5758 60.0023 32.0000 1.9846 1.9851 417.9165 418.0462 0.0195 -1.0000 -1.0000 0704464 1582927654.00 151.5758 60.0023 32.0000 1.9854 1.9859 417.9759 418.1054 0.0194 -1.0000 -1.0000 0704526 1582927654.10 151.5633 60.0023 32.0000 1.9864 1.9869 417.8927 418.0221 0.0195 -1.0000 -1.0000 0704604 1582927654.20 151.5633 60.0023 32.0000 1.9860 1.9865 417.7588 417.8886 0.0195 -1.0000 -1.0000 0704667 1582927654.30 151.5633 60.0023 32.0000 1.9862 1.9867 417.7834 417.9131 0.0194 -1.0000 -1.0000 0704729 1582927654.40 151.5633 60.0023 32.0000 1.9853 1.9858 417.8896 418.0185 0.0193 -1.0000 -1.0000 0704807 1582927654.50 151.5633 60.0023 32.0000 1.9856 1.9861 417.8183 417.9474 0.0195 -1.0000 -1.0000 0704870 1582927654.60 151.4849 60.0022 32.0000 1.9866 1.9871 417.7532 417.8823 0.0194 -1.0000 -1.0000 0704932 1582927654.70 151.4849 60.0022 32.0000 1.9858 1.9863 417.7603 417.8890 0.0194 -1.0000 -1.0000 0704995 1582927654.80 151.4849 60.0022 32.0000 1.9848 1.9853 417.8466 417.9757 0.0194 -1.0000 -1.0000 0705057 1582927654.90 151.4849 60.0022 32.0000 1.9844 1.9849 417.8659 417.9945 0.0193 -1.0000 -1.0000 0705120 1582927655.00 151.4849 60.0022 32.0000 1.9854 1.9859 417.8147 417.9442 0.0194 -1.0000 -1.0000 0705198 1582927655.10 151.4849 60.0022 32.0000 1.9863 1.9868 417.7340 417.8633 0.0195 -1.0000 -1.0000 0705260 1582927655.20 151.5925 60.0022 32.0000 1.9865 1.9870 417.8039 417.9330 0.0193 -1.0000 -1.0000 0705323 1582927655.30 151.5925 60.0022 32.0000 1.9857 1.9862 417.9445 418.0744 0.0194 -1.0000 -1.0000 0705401 1582927655.40 151.5925 60.0022 32.0000 1.9856 1.9861 417.9485 418.0769 0.0193 -1.0000 -1.0000 0705464 1582927655.50 151.5925 60.0022 32.0000 1.9853 1.9858 417.8850 418.0140 0.0194 -1.0000 -1.0000 0705698 1582927655.60 151.5925 60.0022 32.0000 1.9856 1.9861 417.7293 417.8584 0.0194 -1.0000 -1.0000 0705760 1582927655.70 151.5925 60.0022 32.0000 1.9850 1.9855 417.8800 418.0093 0.0194 -1.0000 -1.0000 0705823 1582927655.80 151.5686 60.0022 32.0000 1.9858 1.9863 417.9645 418.0940 0.0194 -1.0000 -1.0000 0705901 1582927655.90 151.5550 60.0022 32.0000 1.9853 1.9858 418.0907 418.2208 0.0195 -1.0000 -1.0000 0705964 1582927656.00 151.5550 60.0022 32.0000 1.9862 1.9867 417.9048 418.0346 0.0195 -1.0000 -1.0000 0706182 1582927656.10 151.5550 60.0022 32.0000 1.9861 1.9866 417.7096 417.8391 0.0195 -1.0000 -1.0000 0706260 1582927656.20 151.5550 60.0022 32.0000 1.9858 1.9863 417.7185 417.8481 0.0193 -1.0000 -1.0000 0706323 1582927656.30 151.5550 60.0022 32.0000 1.9855 1.9860 417.7831 417.9128 0.0195 -1.0000 -1.0000 0706386 1582927656.40 151.5381 60.0022 32.0000 1.9854 1.9859 417.9240 418.0536 0.0194 -1.0000 -1.0000 0706464 1582927656.50 151.5381 60.0022 32.0000 1.9851 1.9856 418.0184 418.1474 0.0193 -1.0000 -1.0000 0706682 1582927656.60 151.5381 60.0022 32.0000 1.9857 1.9862 417.8734 418.0017 0.0193 -1.0000 -1.0000 0706745 1582927656.70 151.5381 60.0022 32.0000 1.9862 1.9867 417.8228 417.9517 0.0193 -1.0000 -1.0000 0706823 1582927656.80 151.5381 60.0022 32.0000 1.9858 1.9863 417.8704 417.9991 0.0194 -1.0000 -1.0000 0706886 1582927656.90 151.5331 60.0022 32.0000 1.9859 1.9864 417.9624 418.0910 0.0193 -1.0000 -1.0000 0706948 1582927657.00 151.5055 60.0022 32.0000 1.9851 1.9856 417.8842 418.0147 0.0195 -1.0000 -1.0000 0707026 1582927657.10 151.5055 60.0022 32.0000 1.9861 1.9866 417.8258 417.9556 0.0195 -1.0000 -1.0000 0707167 1582927657.20 151.5055 60.0022 32.0000 1.9855 1.9860 417.6938 417.8235 0.0194 -1.0000 -1.0000 0707229 1582927657.30 151.5055 60.0022 32.0000 1.9861 1.9866 417.7051 417.8343 0.0194 -1.0000 -1.0000 0707292 1582927657.40 151.5055 60.0022 32.0000 1.9856 1.9861 417.7431 417.8721 0.0194 -1.0000 -1.0000 0707354 1582927657.50 151.5055 60.0022 32.0000 1.9855 1.9860 417.9522 418.0814 0.0194 -1.0000 -1.0000 0707432 1582927657.60 151.5500 60.0022 32.0000 1.9857 1.9862 417.8750 418.0041 0.0194 -1.0000 -1.0000 0707495 1582927657.70 151.5500 60.0022 32.0000 1.9863 1.9868 417.7591 417.8882 0.0194 -1.0000 -1.0000 0707557 1582927657.80 151.5500 60.0022 32.0000 1.9863 1.9868 417.6719 417.8010 0.0193 -1.0000 -1.0000 0707635 1582927657.90 151.5500 60.0022 32.0000 1.9857 1.9862 417.9002 418.0288 0.0193 -1.0000 -1.0000 0707698 1582927658.00 151.5500 60.0022 32.0000 1.9857 1.9862 417.9005 418.0297 0.0194 -1.0000 -1.0000 0707760 1582927658.10 151.5500 60.0022 32.0000 1.9864 1.9869 417.7006 417.8297 0.0194 -1.0000 -1.0000 0708182 1582927658.20 151.5500 60.0022 32.0000 1.9870 1.9875 417.8292 417.9583 0.0193 -1.0000 -1.0000 0708245 1582927658.30 151.5609 60.0022 32.0000 1.9857 1.9862 417.7938 417.9225 0.0194 -1.0000 -1.0000 0708307 1582927658.40 151.5609 60.0022 32.0000 1.9853 1.9858 417.9565 418.0854 0.0193 -1.0000 -1.0000 0708370 1582927658.50 151.5609 60.0022 32.0000 1.9853 1.9858 417.9226 418.0512 0.0194 -1.0000 -1.0000 0708448 1582927658.60 151.5609 60.0022 32.0000 1.9855 1.9860 417.8286 417.9583 0.0195 -1.0000 -1.0000 0708682 1582927658.70 151.5609 60.0022 32.0000 1.9856 1.9861 417.7400 417.8688 0.0194 -1.0000 -1.0000 0708760 1582927658.80 151.5527 60.0022 32.0000 1.9853 1.9858 417.7508 417.8802 0.0194 -1.0000 -1.0000 0708823 1582927658.90 151.4694 60.0022 32.0000 1.9848 1.9853 417.9409 418.0697 0.0193 -1.0000 -1.0000 0708886 1582927659.00 151.4694 60.0022 32.0000 1.9848 1.9853 418.0206 418.1485 0.0193 -1.0000 -1.0000 0708964 1582927659.10 151.4694 60.0022 32.0000 1.9861 1.9866 417.8754 418.0044 0.0194 -1.0000 -1.0000 0709198 1582927659.20 151.4694 60.0022 32.0000 1.9857 1.9862 417.6737 417.8024 0.0193 -1.0000 -1.0000 0709260 1582927659.30 151.4694 60.0022 32.0000 1.9853 1.9858 417.7993 417.9282 0.0194 -1.0000 -1.0000 0709323 1582927659.40 151.4694 60.0022 32.0000 1.9847 1.9852 418.0091 418.1378 0.0194 -1.0000 -1.0000 0709385 1582927659.50 151.4445 60.0022 32.0000 1.9859 1.9864 417.8621 417.9916 0.0195 -1.0000 -1.0000 0709464 1582927659.60 151.4393 60.0022 32.0000 1.9858 1.9863 417.7424 417.8717 0.0193 -1.0000 -1.0000 0709714 1582927659.70 151.4393 60.0022 32.0000 1.9862 1.9867 417.8294 417.9572 0.0192 -1.0000 -1.0000 0709776 1582927659.80 151.4393 60.0022 32.0000 1.9862 1.9867 417.7482 417.8764 0.0193 -1.0000 -1.0000 0709854 1582927659.90 151.4393 60.0022 32.0000 1.9851 1.9856 417.9042 418.0326 0.0193 -1.0000 -1.0000 0709917 1582927660.00 151.4393 60.0022 32.0000 1.9843 1.9849 417.9659 418.0954 0.0194 -1.0000 -1.0000 0709995 1582927660.10 151.3994 60.0018 32.0000 1.9850 1.9855 417.8946 418.0235 0.0194 -1.0000 -1.0000 0710057 1582927660.20 151.3994 60.0018 32.0000 1.9861 1.9866 417.7610 417.8903 0.0194 -1.0000 -1.0000 0710182 1582927660.30 151.3994 60.0018 32.0000 1.9854 1.9859 417.9174 418.0464 0.0194 -1.0000 -1.0000 0710245 1582927660.40 151.3994 60.0018 32.0000 1.9846 1.9851 417.8221 417.9509 0.0194 -1.0000 -1.0000 0710323 1582927660.50 151.3994 60.0018 32.0000 1.9840 1.9845 417.9423 418.0716 0.0194 -1.0000 -1.0000 0710386 1582927660.60 151.4385 60.0018 32.0000 1.9850 1.9855 417.8164 417.9455 0.0192 -1.0000 -1.0000 0710448 1582927660.70 151.4385 60.0018 32.0000 1.9857 1.9862 417.6586 417.7870 0.0193 -1.0000 -1.0000 0710698 1582927660.80 151.4385 60.0018 32.0000 1.9860 1.9865 417.7337 417.8631 0.0194 -1.0000 -1.0000 0710760 1582927660.90 151.4385 60.0018 32.0000 1.9854 1.9859 417.7755 417.9047 0.0194 -1.0000 -1.0000 0710823 1582927661.00 151.4385 60.0018 32.0000 1.9854 1.9859 417.8738 418.0030 0.0194 -1.0000 -1.0000 0710901 1582927661.10 151.4385 60.0018 32.0000 1.9848 1.9853 417.9448 418.0737 0.0194 -1.0000 -1.0000 0710964 1582927661.20 151.4325 60.0018 32.0000 1.9857 1.9862 417.8712 417.9994 0.0192 -1.0000 -1.0000 0711432 1582927661.30 151.4325 60.0018 32.0000 1.9861 1.9866 417.7640 417.8938 0.0194 -1.0000 -1.0000 0711510 1582927661.40 151.4325 60.0018 32.0000 1.9863 1.9868 417.8041 417.9326 0.0193 -1.0000 -1.0000 0711573 1582927661.50 151.4325 60.0018 32.0000 1.9848 1.9853 417.9357 418.0649 0.0195 -1.0000 -1.0000 0711651 1582927661.60 151.4325 60.0018 32.0000 1.9862 1.9867 418.0055 418.1340 0.0193 -1.0000 -1.0000 0711714 1582927661.70 151.4685 60.0018 32.0000 1.9860 1.9866 417.8034 417.9329 0.0194 -1.0000 -1.0000 0711776 1582927661.80 151.4685 60.0018 32.0000 1.9856 1.9861 417.6604 417.7893 0.0193 -1.0000 -1.0000 0711964 1582927661.90 151.4685 60.0018 32.0000 1.9863 1.9868 417.7521 417.8805 0.0193 -1.0000 -1.0000 0712026 1582927662.00 151.4685 60.0018 32.0000 1.9850 1.9856 417.9469 418.0753 0.0193 -1.0000 -1.0000 0712089 1582927662.10 151.4685 60.0018 32.0000 1.9853 1.9858 418.0102 418.1396 0.0195 -1.0000 -1.0000 0712167 1582927662.20 151.4685 60.0018 32.0000 1.9856 1.9861 417.9009 418.0305 0.0194 -1.0000 -1.0000 0712229 1582927662.30 151.5149 60.0018 32.0000 1.9864 1.9869 417.7422 417.8706 0.0193 -1.0000 -1.0000 0712401 1582927662.40 151.5149 60.0018 32.0000 1.9863 1.9868 417.7878 417.9164 0.0193 -1.0000 -1.0000 0712479 1582927662.50 151.5149 60.0018 32.0000 1.9865 1.9870 417.8925 418.0209 0.0193 -1.0000 -1.0000 0712542 1582927662.60 151.5149 60.0018 32.0000 1.9857 1.9862 417.9912 418.1206 0.0195 -1.0000 -1.0000 0712604 1582927662.70 151.5149 60.0018 32.0000 1.9863 1.9868 417.8244 417.9539 0.0194 -1.0000 -1.0000 0712682 1582927662.80 151.5486 60.0018 32.0000 1.9871 1.9876 417.7492 417.8782 0.0194 -1.0000 -1.0000 0713604 1582927662.90 151.6389 60.0018 32.0000 1.9873 1.9878 417.8249 417.9533 0.0192 -1.0000 -1.0000 0713667 1582927663.00 151.6389 60.0018 32.0000 1.9866 1.9871 418.0406 418.1686 0.0193 -1.0000 -1.0000 0713745 1582927663.10 151.6389 60.0018 32.0000 1.9874 1.9879 418.0327 418.1628 0.0195 -1.0000 -1.0000 0713807 1582927663.20 151.6389 60.0018 32.0000 1.9869 1.9874 417.9513 418.0813 0.0195 -1.0000 -1.0000 0713870 1582927663.30 151.6389 60.0018 32.0000 1.9876 1.9881 417.8481 417.9766 0.0193 -1.0000 -1.0000 0713948 1582927663.40 151.5790 60.0018 32.0000 1.9876 1.9881 417.7949 417.9240 0.0194 -1.0000 -1.0000 0713995 1582927663.50 151.5790 60.0018 32.0000 1.9875 1.9880 417.9485 418.0771 0.0192 -1.0000 -1.0000 0714073 1582927663.60 151.5790 60.0018 32.0000 1.9870 1.9875 418.0344 418.1639 0.0194 -1.0000 -1.0000 0714135 1582927663.70 151.5790 60.0018 32.0000 1.9866 1.9871 418.0444 418.1735 0.0194 -1.0000 -1.0000 0714198 1582927663.80 151.5790 60.0018 32.0000 1.9869 1.9874 417.8517 417.9811 0.0194 -1.0000 -1.0000 0714807 1582927663.90 151.5385 60.0018 32.0000 1.9870 1.9875 417.9268 418.0560 0.0191 -1.0000 -1.0000 0714870 1582927664.00 151.5295 60.0018 32.0000 1.9872 1.9877 418.0202 418.1497 0.0194 -1.0000 -1.0000 0714932 1582927664.10 151.5295 60.0018 32.0000 1.9865 1.9870 418.0148 418.1430 0.0193 -1.0000 -1.0000 0714995 1582927664.20 151.5295 60.0018 32.0000 1.9865 1.9871 417.9348 418.0638 0.0194 -1.0000 -1.0000 0715057 1582927664.30 151.5295 60.0018 32.0000 1.9869 1.9874 417.7926 417.9218 0.0194 -1.0000 -1.0000 0715120 1582927664.40 151.5295 60.0018 32.0000 1.9865 1.9870 417.7700 417.8999 0.0194 -1.0000 -1.0000 0715198 1582927664.50 151.5076 60.0017 32.0000 1.9867 1.9872 417.8499 417.9789 0.0194 -1.0000 -1.0000 0715260 1582927664.60 151.4389 60.0012 32.0000 1.9863 1.9868 417.9300 418.0595 0.0194 -1.0000 -1.0000 0715323 1582927664.70 151.4389 60.0012 32.0000 1.9865 1.9870 417.9286 418.0586 0.0194 -1.0000 -1.0000 0715401 1582927664.80 151.4389 60.0012 32.0000 1.9872 1.9877 417.8997 418.0283 0.0193 -1.0000 -1.0000 0715464 1582927664.90 151.4389 60.0012 32.0000 1.9861 1.9866 417.8644 417.9936 0.0194 -1.0000 -1.0000 0715526 1582927665.00 151.4389 60.0012 32.0000 1.9857 1.9862 417.8548 417.9828 0.0192 -1.0000 -1.0000 0715604 1582927665.10 151.4389 60.0012 32.0000 1.9863 1.9868 418.0096 418.1381 0.0192 -1.0000 -1.0000 0715667 1582927665.20 151.4389 60.0012 32.0000 1.9851 1.9856 417.9404 418.0683 0.0192 -1.0000 -1.0000 0715729 1582927665.30 151.4389 60.0012 32.0000 1.9866 1.9871 417.8601 417.9886 0.0192 -1.0000 -1.0000 0715807 1582927665.40 151.4389 60.0012 32.0000 1.9866 1.9871 417.8259 417.9548 0.0194 -1.0000 -1.0000 0715870 1582927665.50 151.4389 60.0012 32.0000 1.9861 1.9866 417.7902 417.9197 0.0195 -1.0000 -1.0000 0715948 1582927665.60 151.4389 60.0012 32.0000 1.9853 1.9858 417.9358 418.0666 0.0196 -1.0000 -1.0000 0716010 1582927665.70 151.4986 60.0012 32.0000 1.9855 1.9860 417.9877 418.1164 0.0193 -1.0000 -1.0000 0716073 1582927665.80 151.4986 60.0012 32.0000 1.9853 1.9858 417.9130 418.0418 0.0194 -1.0000 -1.0000 0716151 1582927665.90 151.4986 60.0012 32.0000 1.9865 1.9870 417.7488 417.8783 0.0195 -1.0000 -1.0000 0716214 1582927666.00 151.4986 60.0012 32.0000 1.9868 1.9873 417.7677 417.8971 0.0194 -1.0000 -1.0000 0716276 1582927666.10 151.4986 60.0012 32.0000 1.9855 1.9860 417.9831 418.1127 0.0195 -1.0000 -1.0000 0716339 1582927666.20 151.4986 60.0012 32.0000 1.9867 1.9872 417.9390 418.0681 0.0193 -1.0000 -1.0000 0716401 1582927666.30 151.4986 60.0012 32.0000 1.9870 1.9875 417.8523 417.9813 0.0194 -1.0000 -1.0000 0716479 1582927666.40 151.4986 60.0012 32.0000 1.9866 1.9871 417.7688 417.8975 0.0194 -1.0000 -1.0000 0716667 1582927666.50 151.4986 60.0012 32.0000 1.9857 1.9862 417.8429 417.9721 0.0194 -1.0000 -1.0000 0716729 1582927666.60 151.4986 60.0012 32.0000 1.9852 1.9857 417.9274 418.0562 0.0193 -1.0000 -1.0000 0716792 1582927666.70 151.4986 60.0012 32.0000 1.9849 1.9854 418.0120 418.1406 0.0193 -1.0000 -1.0000 0716854 1582927666.80 151.4986 60.0012 32.0000 1.9853 1.9858 417.9086 418.0373 0.0193 -1.0000 -1.0000 0716948 1582927666.90 151.4986 60.0012 32.0000 1.9863 1.9868 417.8113 417.9398 0.0194 -1.0000 -1.0000 0717182 1582927667.00 151.5031 60.0012 32.0000 1.9863 1.9868 417.7061 417.8347 0.0193 -1.0000 -1.0000 0717245 1582927667.10 151.5031 60.0012 32.0000 1.9857 1.9862 417.8762 418.0050 0.0193 -1.0000 -1.0000 0717307 1582927667.20 151.5031 60.0012 32.0000 1.9856 1.9861 417.8832 418.0116 0.0193 -1.0000 -1.0000 0717370 1582927667.30 151.5031 60.0012 32.0000 1.9861 1.9866 417.9174 418.0480 0.0197 -1.0000 -1.0000 0717448 1582927667.40 151.5031 60.0012 32.0000 1.9863 1.9869 417.7580 417.8873 0.0194 -1.0000 -1.0000 0717682 1582927667.50 151.5184 60.0012 32.0000 1.9865 1.9870 417.8462 417.9755 0.0195 -1.0000 -1.0000 0717760 1582927667.60 151.5184 60.0012 32.0000 1.9848 1.9853 418.0036 418.1339 0.0196 -1.0000 -1.0000 0717823 1582927667.70 151.5184 60.0012 32.0000 1.9856 1.9862 418.0151 418.1449 0.0195 -1.0000 -1.0000 0717886 1582927667.80 151.5184 60.0012 32.0000 1.9862 1.9867 417.9075 418.0372 0.0195 -1.0000 -1.0000 0717964 1582927667.90 151.5184 60.0012 32.0000 1.9866 1.9871 417.7291 417.8586 0.0195 -1.0000 -1.0000 0718026 1582927668.00 151.5184 60.0012 32.0000 1.9864 1.9869 417.7626 417.8912 0.0194 -1.0000 -1.0000 0718089 1582927668.10 151.5191 60.0012 32.0000 1.9847 1.9852 417.9365 418.0669 0.0195 -1.0000 -1.0000 0718151 1582927668.20 151.5203 60.0012 32.0000 1.9848 1.9853 417.9845 418.1138 0.0195 -1.0000 -1.0000 0718214 1582927668.30 151.5203 60.0012 32.0000 1.9850 1.9855 417.9474 418.0767 0.0194 -1.0000 -1.0000 0718276 1582927668.40 151.5203 60.0012 32.0000 1.9864 1.9869 417.8114 417.9411 0.0195 -1.0000 -1.0000 0718354 1582927668.50 151.5203 60.0012 32.0000 1.9860 1.9865 417.8369 417.9662 0.0194 -1.0000 -1.0000 0718964 1582927668.60 151.5193 60.0012 32.0000 1.9854 1.9859 417.8012 417.9294 0.0192 -1.0000 -1.0000 0719026 1582927668.70 151.5139 60.0012 32.0000 1.9856 1.9861 417.9740 418.1034 0.0193 -1.0000 -1.0000 0719104 1582927668.80 151.5139 60.0012 32.0000 1.9857 1.9862 417.9192 418.0474 0.0193 -1.0000 -1.0000 0719167 1582927668.90 151.5139 60.0012 32.0000 1.9857 1.9862 417.8305 417.9590 0.0193 -1.0000 -1.0000 0719229 1582927669.00 151.5139 60.0012 32.0000 1.9863 1.9869 417.8189 417.9478 0.0194 -1.0000 -1.0000 0719292 1582927669.10 151.5139 60.0012 32.0000 1.9864 1.9869 417.8423 417.9717 0.0194 -1.0000 -1.0000 0719354 1582927669.20 151.5161 60.0012 32.0000 1.9857 1.9862 418.0242 418.1529 0.0193 -1.0000 -1.0000 0719417 1582927669.30 151.5161 60.0012 32.0000 1.9854 1.9860 417.9357 418.0655 0.0195 -1.0000 -1.0000 0719495 1582927669.40 151.5161 60.0012 32.0000 1.9858 1.9863 417.8769 418.0063 0.0193 -1.0000 -1.0000 0719557 1582927669.50 151.5161 60.0012 32.0000 1.9862 1.9867 417.8158 417.9436 0.0192 -1.0000 -1.0000 0719635 1582927669.60 151.5161 60.0012 32.0000 1.9854 1.9859 417.7880 417.9168 0.0194 -1.0000 -1.0000 0719698 1582927669.70 151.5161 60.0012 32.0000 1.9855 1.9860 417.9069 418.0359 0.0194 -1.0000 -1.0000 0719760 1582927669.80 151.5112 60.0013 32.0000 1.9855 1.9860 417.9542 418.0842 0.0195 -1.0000 -1.0000 0719823 1582927669.90 151.4852 60.0015 32.0000 1.9862 1.9867 417.8686 417.9978 0.0194 -1.0000 -1.0000 0719886 1582927670.00 151.4852 60.0015 32.0000 1.9861 1.9866 417.7576 417.8868 0.0193 -1.0000 -1.0000 0720182 1582927670.10 151.4852 60.0015 32.0000 1.9864 1.9869 417.7556 417.8839 0.0193 -1.0000 -1.0000 0720245 1582927670.20 151.4852 60.0015 32.0000 1.9859 1.9864 417.7998 417.9286 0.0193 -1.0000 -1.0000 0720307 1582927670.30 151.4852 60.0015 32.0000 1.9855 1.9860 417.9954 418.1241 0.0193 -1.0000 -1.0000 0720370 1582927670.40 151.4852 60.0015 32.0000 1.9855 1.9860 417.9433 418.0715 0.0193 -1.0000 -1.0000 0720526 1582927670.50 151.4852 60.0015 32.0000 1.9863 1.9868 417.8515 417.9801 0.0193 -1.0000 -1.0000 0720714 1582927670.60 151.4852 60.0015 32.0000 1.9864 1.9869 417.7680 417.8967 0.0193 -1.0000 -1.0000 0720776 1582927670.70 151.4852 60.0015 32.0000 1.9849 1.9854 417.9183 418.0471 0.0193 -1.0000 -1.0000 0720854 1582927670.80 151.4852 60.0015 32.0000 1.9850 1.9855 417.9758 418.1042 0.0193 -1.0000 -1.0000 0720917 1582927670.90 151.4852 60.0015 32.0000 1.9857 1.9862 417.9472 418.0773 0.0195 -1.0000 -1.0000 0721010 1582927671.00 151.4855 60.0015 32.0000 1.9867 1.9873 417.8329 417.9624 0.0194 -1.0000 -1.0000 0721089 1582927671.10 151.4857 60.0015 32.0000 1.9857 1.9862 417.7518 417.8808 0.0194 -1.0000 -1.0000 0721167 1582927671.20 151.4857 60.0015 32.0000 1.9862 1.9867 417.8501 417.9790 0.0194 -1.0000 -1.0000 0721229 1582927671.30 151.4857 60.0015 32.0000 1.9862 1.9867 417.9292 418.0589 0.0195 -1.0000 -1.0000 0721292 1582927671.40 151.4857 60.0015 32.0000 1.9859 1.9865 417.9553 418.0845 0.0194 -1.0000 -1.0000 0721354 1582927671.50 151.4857 60.0015 32.0000 1.9863 1.9868 417.8050 417.9334 0.0193 -1.0000 -1.0000 0721432 1582927671.60 151.5389 60.0015 32.0000 1.9861 1.9866 417.7900 417.9189 0.0193 -1.0000 -1.0000 0721495 1582927671.70 151.5596 60.0015 32.0000 1.9854 1.9859 417.8083 417.9366 0.0194 -1.0000 -1.0000 0721557 1582927671.80 151.5596 60.0015 32.0000 1.9855 1.9860 417.8880 418.0174 0.0194 -1.0000 -1.0000 0721620 1582927671.90 151.5596 60.0015 32.0000 1.9871 1.9876 417.8363 417.9652 0.0194 -1.0000 -1.0000 0721682 1582927672.00 151.5596 60.0015 32.0000 1.9874 1.9879 417.7365 417.8656 0.0194 -1.0000 -1.0000 0721745 1582927672.10 151.5596 60.0015 32.0000 1.9871 1.9876 417.7901 417.9185 0.0193 -1.0000 -1.0000 0722307 1582927672.20 151.5575 60.0015 32.0000 1.9858 1.9863 417.9238 418.0522 0.0193 -1.0000 -1.0000 0722370 1582927672.30 151.5575 60.0015 32.0000 1.9857 1.9862 417.9403 418.0696 0.0194 -1.0000 -1.0000 0722432 1582927672.40 151.5575 60.0015 32.0000 1.9861 1.9866 417.9844 418.1141 0.0195 -1.0000 -1.0000 0722495 1582927672.50 151.5575 60.0015 32.0000 1.9864 1.9869 417.8615 417.9906 0.0194 -1.0000 -1.0000 0722557 1582927672.60 151.5575 60.0015 32.0000 1.9865 1.9871 417.7533 417.8829 0.0194 -1.0000 -1.0000 0722620 1582927672.70 151.4936 60.0015 32.0000 1.9858 1.9863 417.7680 417.8964 0.0194 -1.0000 -1.0000 0722698 1582927672.80 151.4936 60.0015 32.0000 1.9861 1.9866 417.9701 418.0999 0.0195 -1.0000 -1.0000 0722760 1582927672.90 151.4936 60.0015 32.0000 1.9849 1.9854 417.9256 418.0538 0.0193 -1.0000 -1.0000 0722823 1582927673.00 151.4936 60.0015 32.0000 1.9858 1.9863 417.7432 417.8732 0.0195 -1.0000 -1.0000 0722901 1582927673.10 151.4936 60.0015 32.0000 1.9868 1.9873 417.7944 417.9235 0.0194 -1.0000 -1.0000 0722964 1582927673.20 151.4936 60.0015 32.0000 1.9859 1.9864 417.8520 417.9800 0.0192 -1.0000 -1.0000 0723026 1582927673.30 151.4936 60.0015 32.0000 1.9856 1.9861 417.9877 418.1166 0.0194 -1.0000 -1.0000 0723089 1582927673.40 151.4943 60.0015 32.0000 1.9858 1.9863 417.8920 418.0224 0.0195 -1.0000 -1.0000 0723151 1582927673.50 151.4943 60.0015 32.0000 1.9867 1.9872 417.8008 417.9306 0.0195 -1.0000 -1.0000 0723229 1582927673.60 151.4943 60.0015 32.0000 1.9865 1.9870 417.7714 417.9014 0.0194 -1.0000 -1.0000 0723682 1582927673.70 151.4943 60.0015 32.0000 1.9853 1.9858 417.8573 417.9858 0.0193 -1.0000 -1.0000 0723745 1582927673.80 151.4943 60.0015 32.0000 1.9848 1.9853 417.9584 418.0876 0.0194 -1.0000 -1.0000 0723823 1582927673.90 151.4943 60.0015 32.0000 1.9860 1.9865 417.8876 418.0182 0.0196 -1.0000 -1.0000 0723886 1582927674.00 151.4943 60.0015 32.0000 1.9861 1.9866 417.8375 417.9663 0.0194 -1.0000 -1.0000 0723948 1582927674.10 151.4943 60.0015 32.0000 1.9868 1.9873 417.8709 418.0001 0.0193 -1.0000 -1.0000 0724198 1582927674.20 151.4943 60.0015 32.0000 1.9853 1.9858 417.9502 418.0787 0.0194 -1.0000 -1.0000 0724260 1582927674.30 151.4943 60.0015 32.0000 1.9858 1.9863 417.9447 418.0745 0.0195 -1.0000 -1.0000 0724323 1582927674.40 151.4943 60.0015 32.0000 1.9856 1.9861 417.8113 417.9398 0.0193 -1.0000 -1.0000 0724386 1582927674.50 151.5182 60.0015 32.0000 1.9867 1.9872 417.7817 417.9100 0.0193 -1.0000 -1.0000 0724448 1582927674.60 151.5182 60.0015 32.0000 1.9860 1.9865 417.8795 418.0089 0.0195 -1.0000 -1.0000 0724682 1582927674.70 151.5182 60.0015 32.0000 1.9858 1.9863 418.0574 418.1866 0.0194 -1.0000 -1.0000 0724745 1582927674.80 151.5182 60.0015 32.0000 1.9855 1.9860 417.9366 418.0658 0.0195 -1.0000 -1.0000 0724807 1582927674.90 151.5182 60.0015 32.0000 1.9866 1.9871 417.8545 417.9841 0.0194 -1.0000 -1.0000 0724870 1582927675.00 151.5182 60.0015 32.0000 1.9866 1.9871 417.6432 417.7726 0.0194 -1.0000 -1.0000 0724948 1582927675.10 151.5182 60.0015 32.0000 1.9856 1.9861 417.8617 417.9908 0.0194 -1.0000 -1.0000 0725198 1582927675.20 151.4450 60.0012 32.0000 1.9850 1.9855 417.8468 417.9765 0.0195 -1.0000 -1.0000 0725307 1582927675.30 151.4450 60.0012 32.0000 1.9856 1.9861 417.7936 417.9232 0.0194 -1.0000 -1.0000 0725370 1582927675.40 151.4450 60.0012 32.0000 1.9864 1.9869 417.7290 417.8582 0.0194 -1.0000 -1.0000 0725464 1582927675.50 151.4450 60.0012 32.0000 1.9862 1.9867 417.6834 417.8125 0.0194 -1.0000 -1.0000 0725542 1582927675.60 151.4450 60.0012 32.0000 1.9859 1.9864 417.8572 417.9869 0.0195 -1.0000 -1.0000 0725589 1582927675.70 151.4621 60.0012 32.0000 1.9859 1.9864 417.9552 418.0835 0.0193 -1.0000 -1.0000 0725667 1582927675.80 151.4621 60.0012 32.0000 1.9864 1.9869 417.8432 417.9726 0.0194 -1.0000 -1.0000 0725745 1582927675.90 151.4621 60.0012 32.0000 1.9861 1.9866 417.6801 417.8098 0.0195 -1.0000 -1.0000 0725807 1582927676.00 151.4621 60.0012 32.0000 1.9863 1.9868 417.8128 417.9423 0.0194 -1.0000 -1.0000 0725870 1582927676.10 151.4621 60.0012 32.0000 1.9852 1.9857 417.8758 418.0047 0.0194 -1.0000 -1.0000 0725932 1582927676.20 151.4556 60.0012 32.0000 1.9856 1.9861 417.9352 418.0648 0.0195 -1.0000 -1.0000 0726229 1582927676.30 151.4472 60.0012 32.0000 1.9866 1.9871 417.9151 418.0453 0.0196 -1.0000 -1.0000 0726292 1582927676.40 151.4472 60.0012 32.0000 1.9869 1.9874 417.7513 417.8813 0.0195 -1.0000 -1.0000 0726354 1582927676.50 151.4472 60.0012 32.0000 1.9858 1.9863 417.9297 418.0593 0.0194 -1.0000 -1.0000 0726417 1582927676.60 151.4472 60.0012 32.0000 1.9850 1.9855 417.9696 418.0990 0.0194 -1.0000 -1.0000 0726479 1582927676.70 151.4472 60.0012 32.0000 1.9859 1.9864 417.9292 418.0588 0.0194 -1.0000 -1.0000 0726948 1582927676.80 151.4784 60.0012 32.0000 1.9862 1.9867 417.7744 417.9030 0.0193 -1.0000 -1.0000 0727104 1582927676.90 151.4784 60.0012 32.0000 1.9861 1.9866 417.7604 417.8901 0.0196 -1.0000 -1.0000 0727167 1582927677.00 151.4784 60.0012 32.0000 1.9858 1.9863 417.7629 417.8921 0.0193 -1.0000 -1.0000 0727245 1582927677.10 151.4784 60.0012 32.0000 1.9860 1.9865 417.9162 418.0447 0.0194 -1.0000 -1.0000 0727307 1582927677.20 151.4784 60.0012 32.0000 1.9865 1.9870 417.9267 418.0567 0.0195 -1.0000 -1.0000 0727370 1582927677.30 151.4784 60.0012 32.0000 1.9863 1.9868 417.7902 417.9202 0.0195 -1.0000 -1.0000 0727448 1582927677.40 151.4966 60.0012 32.0000 1.9858 1.9863 417.6731 417.8019 0.0194 -1.0000 -1.0000 0727510 1582927677.50 151.4966 60.0012 32.0000 1.9863 1.9868 417.7752 417.9039 0.0193 -1.0000 -1.0000 0727573 1582927677.60 151.4966 60.0012 32.0000 1.9860 1.9865 417.9053 418.0354 0.0196 -1.0000 -1.0000 0727635 1582927677.70 151.4966 60.0012 32.0000 1.9856 1.9861 417.8657 417.9958 0.0195 -1.0000 -1.0000 0727698 1582927677.80 151.4966 60.0012 32.0000 1.9860 1.9865 417.8665 417.9959 0.0194 -1.0000 -1.0000 0727776 1582927677.90 151.4691 60.0012 32.0000 1.9868 1.9873 417.8779 418.0078 0.0196 -1.0000 -1.0000 0727839 1582927678.00 151.4500 60.0012 32.0000 1.9859 1.9864 417.7271 417.8565 0.0194 -1.0000 -1.0000 0727917 1582927678.10 151.4500 60.0012 32.0000 1.9864 1.9869 417.9013 418.0299 0.0194 -1.0000 -1.0000 0727995 1582927678.20 151.4500 60.0012 32.0000 1.9852 1.9857 417.9866 418.1162 0.0194 -1.0000 -1.0000 0728057 1582927678.30 151.4500 60.0012 32.0000 1.9859 1.9865 417.8813 418.0094 0.0193 -1.0000 -1.0000 0728120 1582927678.40 151.4500 60.0012 32.0000 1.9866 1.9871 417.7152 417.8446 0.0194 -1.0000 -1.0000 0728198 1582927678.50 151.4278 60.0012 32.0000 1.9863 1.9869 417.8503 417.9799 0.0195 -1.0000 -1.0000 0728260 1582927678.60 151.4278 60.0012 32.0000 1.9858 1.9863 417.9191 418.0498 0.0196 -1.0000 -1.0000 0728323 1582927678.70 151.4278 60.0012 32.0000 1.9855 1.9860 417.9269 418.0570 0.0195 -1.0000 -1.0000 0728667 1582927678.80 151.4278 60.0012 32.0000 1.9871 1.9876 417.7490 417.8786 0.0195 -1.0000 -1.0000 0728729 1582927678.90 151.4278 60.0012 32.0000 1.9863 1.9868 417.7360 417.8652 0.0194 -1.0000 -1.0000 0728792 1582927679.00 151.4079 60.0012 32.0000 1.9857 1.9862 417.7210 417.8494 0.0193 -1.0000 -1.0000 0728870 1582927679.10 151.4058 60.0012 32.0000 1.9862 1.9867 417.9063 418.0356 0.0195 -1.0000 -1.0000 0728917 1582927679.20 151.4058 60.0012 32.0000 1.9860 1.9865 418.0608 418.1906 0.0195 -1.0000 -1.0000 0729214 1582927679.30 151.4058 60.0012 32.0000 1.9844 1.9849 417.9323 418.0628 0.0195 -1.0000 -1.0000 0729292 1582927679.40 151.4058 60.0012 32.0000 1.9852 1.9857 417.8436 417.9731 0.0195 -1.0000 -1.0000 0729354 1582927679.50 151.4058 60.0012 32.0000 1.9859 1.9864 417.7604 417.8895 0.0194 -1.0000 -1.0000 0729432 1582927679.60 151.4414 60.0017 32.0000 1.9866 1.9871 417.8286 417.9578 0.0194 -1.0000 -1.0000 0729510 1582927679.70 151.4414 60.0017 32.0000 1.9860 1.9865 417.7641 417.8936 0.0195 -1.0000 -1.0000 0729573 1582927679.80 151.4414 60.0017 32.0000 1.9853 1.9858 417.9566 418.0865 0.0195 -1.0000 -1.0000 0729698 1582927679.90 151.4414 60.0017 32.0000 1.9858 1.9863 417.7665 417.8956 0.0195 -1.0000 -1.0000 0729760 1582927680.00 151.4414 60.0017 32.0000 1.9869 1.9874 417.7706 417.9012 0.0195 -1.0000 -1.0000 0729823 1582927680.10 151.4414 60.0017 32.0000 1.9866 1.9871 417.6534 417.7829 0.0195 -1.0000 -1.0000 0729901 1582927680.20 151.4414 60.0017 32.0000 1.9863 1.9868 417.8033 417.9329 0.0194 -1.0000 -1.0000 0729964 1582927680.30 151.4414 60.0017 32.0000 1.9850 1.9855 417.9897 418.1190 0.0194 -1.0000 -1.0000 0730214 1582927680.40 151.4414 60.0017 32.0000 1.9856 1.9861 417.8736 418.0023 0.0193 -1.0000 -1.0000 0730292 1582927680.50 151.4868 60.0017 32.0000 1.9863 1.9868 417.8734 418.0036 0.0195 -1.0000 -1.0000 0730401 1582927680.60 151.4868 60.0017 32.0000 1.9871 1.9876 417.8018 417.9310 0.0194 -1.0000 -1.0000 0730464 1582927680.70 151.4780 60.0017 32.0000 1.9863 1.9868 417.7620 417.8918 0.0196 -1.0000 -1.0000 0730542 1582927680.80 151.4551 60.0017 32.0000 1.9855 1.9860 417.9363 418.0655 0.0194 -1.0000 -1.0000 0730714 1582927680.90 151.4551 60.0017 32.0000 1.9858 1.9863 417.9158 418.0451 0.0194 -1.0000 -1.0000 0730776 1582927681.00 151.4551 60.0017 32.0000 1.9857 1.9862 417.7996 417.9286 0.0194 -1.0000 -1.0000 0730854 1582927681.10 151.4551 60.0017 32.0000 1.9864 1.9869 417.6637 417.7928 0.0194 -1.0000 -1.0000 0730917 1582927681.20 151.4551 60.0017 32.0000 1.9861 1.9866 417.7714 417.9012 0.0194 -1.0000 -1.0000 0730980 1582927681.30 151.4640 60.0017 32.0000 1.9859 1.9864 417.9660 418.0938 0.0194 -1.0000 -1.0000 0731495 1582927681.40 151.4640 60.0017 32.0000 1.9861 1.9866 418.0550 418.1831 0.0193 -1.0000 -1.0000 0731557 1582927681.50 151.4640 60.0017 32.0000 1.9861 1.9866 417.7994 417.9304 0.0196 -1.0000 -1.0000 0731635 1582927681.60 151.4640 60.0017 32.0000 1.9867 1.9872 417.7647 417.8942 0.0195 -1.0000 -1.0000 0731698 1582927681.70 151.4640 60.0017 32.0000 1.9869 1.9875 417.7958 417.9257 0.0195 -1.0000 -1.0000 0731760 1582927681.80 151.4640 60.0017 32.0000 1.9859 1.9864 417.8511 417.9798 0.0193 -1.0000 -1.0000 0731823 1582927681.90 151.4595 60.0017 32.0000 1.9856 1.9861 418.0198 418.1494 0.0195 -1.0000 -1.0000 0731886 1582927682.00 151.4595 60.0017 32.0000 1.9852 1.9857 417.9086 418.0384 0.0195 -1.0000 -1.0000 0731964 1582927682.10 151.4595 60.0017 32.0000 1.9858 1.9863 417.6940 417.8238 0.0195 -1.0000 -1.0000 0732042 1582927682.20 151.4595 60.0017 32.0000 1.9861 1.9866 417.9606 418.0900 0.0194 -1.0000 -1.0000 0732104 1582927682.30 151.4595 60.0017 32.0000 1.9857 1.9862 417.9987 418.1283 0.0195 -1.0000 -1.0000 0732167 1582927682.40 151.4595 60.0017 32.0000 1.9861 1.9866 418.0039 418.1338 0.0195 -1.0000 -1.0000 0732245 1582927682.50 151.4595 60.0017 32.0000 1.9861 1.9866 417.8254 417.9541 0.0193 -1.0000 -1.0000 0732307 1582927682.60 151.4595 60.0017 32.0000 1.9871 1.9876 417.7608 417.8899 0.0194 -1.0000 -1.0000 0732370 1582927682.70 151.4595 60.0017 32.0000 1.9858 1.9863 417.7533 417.8825 0.0194 -1.0000 -1.0000 0732448 1582927682.80 151.4595 60.0017 32.0000 1.9860 1.9865 417.8999 418.0293 0.0195 -1.0000 -1.0000 0732510 1582927682.90 151.4615 60.0017 32.0000 1.9851 1.9856 417.9636 418.0932 0.0194 -1.0000 -1.0000 0732698 1582927683.00 151.4966 60.0017 32.0000 1.9857 1.9862 417.8573 417.9860 0.0193 -1.0000 -1.0000 0732760 1582927683.10 151.4966 60.0017 32.0000 1.9858 1.9863 417.7419 417.8713 0.0194 -1.0000 -1.0000 0732823 1582927683.20 151.4966 60.0017 32.0000 1.9867 1.9872 417.7439 417.8732 0.0194 -1.0000 -1.0000 0732886 1582927683.30 151.4966 60.0017 32.0000 1.9863 1.9868 417.8716 418.0007 0.0194 -1.0000 -1.0000 0732964 1582927683.40 151.4966 60.0017 32.0000 1.9862 1.9867 417.9341 418.0630 0.0194 -1.0000 -1.0000 0733182 1582927683.50 151.4970 60.0017 32.0000 1.9867 1.9872 417.7945 417.9231 0.0194 -1.0000 -1.0000 0733260 1582927683.60 151.4972 60.0017 32.0000 1.9870 1.9875 417.7671 417.8968 0.0193 -1.0000 -1.0000 0733323 1582927683.70 151.4972 60.0017 32.0000 1.9855 1.9860 417.9215 418.0512 0.0195 -1.0000 -1.0000 0733386 1582927683.80 151.4972 60.0017 32.0000 1.9853 1.9858 417.9739 418.1034 0.0194 -1.0000 -1.0000 0733464 1582927683.90 151.4972 60.0017 32.0000 1.9865 1.9870 417.9330 418.0623 0.0194 -1.0000 -1.0000 0733948 1582927684.00 151.4972 60.0017 32.0000 1.9860 1.9865 417.8296 417.9594 0.0196 -1.0000 -1.0000 0734010 1582927684.10 151.4667 60.0017 32.0000 1.9865 1.9870 417.7004 417.8285 0.0193 -1.0000 -1.0000 0734089 1582927684.20 151.4667 60.0017 32.0000 1.9863 1.9868 417.8090 417.9383 0.0194 -1.0000 -1.0000 0734151 1582927684.30 151.4667 60.0017 32.0000 1.9855 1.9860 417.9256 418.0548 0.0194 -1.0000 -1.0000 0734214 1582927684.40 151.4667 60.0017 32.0000 1.9860 1.9865 418.0321 418.1613 0.0194 -1.0000 -1.0000 0734292 1582927684.50 151.4667 60.0017 32.0000 1.9861 1.9866 417.7953 417.9252 0.0195 -1.0000 -1.0000 0734354 1582927684.60 151.4747 60.0023 32.0000 1.9869 1.9874 417.7990 417.9289 0.0195 -1.0000 -1.0000 0734417 1582927684.70 151.4761 60.0024 32.0000 1.9866 1.9871 417.7413 417.8713 0.0195 -1.0000 -1.0000 0734479 1582927684.80 151.4761 60.0024 32.0000 1.9856 1.9861 417.7712 417.8999 0.0194 -1.0000 -1.0000 0734542 1582927684.90 151.4761 60.0024 32.0000 1.9857 1.9863 417.9862 418.1154 0.0193 -1.0000 -1.0000 0734729 1582927685.00 151.4761 60.0024 32.0000 1.9853 1.9858 417.9765 418.1043 0.0192 -1.0000 -1.0000 0734792 1582927685.10 151.4759 60.0024 32.0000 1.9856 1.9861 417.8322 417.9605 0.0192 -1.0000 -1.0000 0734854 1582927685.20 151.4723 60.0024 32.0000 1.9863 1.9868 417.7923 417.9208 0.0194 -1.0000 -1.0000 0734917 1582927685.30 151.4723 60.0024 32.0000 1.9859 1.9864 417.8022 417.9303 0.0192 -1.0000 -1.0000 0734995 1582927685.40 151.4723 60.0024 32.0000 1.9856 1.9861 417.9253 418.0554 0.0195 -1.0000 -1.0000 0735057 1582927685.50 151.4723 60.0024 32.0000 1.9868 1.9873 418.0250 418.1541 0.0194 -1.0000 -1.0000 0735448 1582927685.60 151.4723 60.0024 32.0000 1.9862 1.9867 417.8804 418.0097 0.0194 -1.0000 -1.0000 0735510 1582927685.70 151.4899 60.0024 32.0000 1.9869 1.9874 417.7278 417.8564 0.0193 -1.0000 -1.0000 0735573 1582927685.80 151.4899 60.0024 32.0000 1.9865 1.9870 417.9042 418.0329 0.0193 -1.0000 -1.0000 0735651 1582927685.90 151.4899 60.0024 32.0000 1.9853 1.9858 417.9633 418.0917 0.0193 -1.0000 -1.0000 0735714 1582927686.00 151.4899 60.0024 32.0000 1.9857 1.9862 417.8935 418.0223 0.0193 -1.0000 -1.0000 0735776 1582927686.10 151.4899 60.0024 32.0000 1.9871 1.9876 417.8131 417.9421 0.0194 -1.0000 -1.0000 0735839 1582927686.20 151.4899 60.0024 32.0000 1.9867 1.9872 417.7598 417.8892 0.0195 -1.0000 -1.0000 0735901 1582927686.30 151.4899 60.0024 32.0000 1.9862 1.9868 417.8649 417.9949 0.0195 -1.0000 -1.0000 0735964 1582927686.40 151.5041 60.0024 32.0000 1.9861 1.9866 417.9636 418.0929 0.0194 -1.0000 -1.0000 0736042 1582927686.50 151.5309 60.0024 32.0000 1.9868 1.9873 417.9024 418.0312 0.0194 -1.0000 -1.0000 0736432 1582927686.60 151.5309 60.0024 32.0000 1.9870 1.9875 417.7743 417.9030 0.0192 -1.0000 -1.0000 0736510 1582927686.70 151.5309 60.0024 32.0000 1.9869 1.9874 417.7181 417.8474 0.0194 -1.0000 -1.0000 0736573 1582927686.80 151.5274 60.0024 32.0000 1.9855 1.9861 417.9957 418.1250 0.0194 -1.0000 -1.0000 0736635 1582927686.90 151.5274 60.0024 32.0000 1.9854 1.9859 417.9679 418.0964 0.0193 -1.0000 -1.0000 0736698 1582927687.00 151.5274 60.0024 32.0000 1.9852 1.9857 417.8917 418.0208 0.0194 -1.0000 -1.0000 0736948 1582927687.10 151.5274 60.0024 32.0000 1.9866 1.9871 417.7859 417.9158 0.0195 -1.0000 -1.0000 0737010 1582927687.20 151.5274 60.0024 32.0000 1.9868 1.9873 417.7249 417.8540 0.0193 -1.0000 -1.0000 0737073 1582927687.30 151.5274 60.0024 32.0000 1.9875 1.9880 417.7233 417.8529 0.0195 -1.0000 -1.0000 0737151 1582927687.40 151.5074 60.0024 32.0000 1.9863 1.9868 418.0253 418.1549 0.0194 -1.0000 -1.0000 0737214 1582927687.50 151.4854 60.0024 32.0000 1.9859 1.9864 417.9986 418.1277 0.0194 -1.0000 -1.0000 0737464 1582927687.60 151.4854 60.0024 32.0000 1.9862 1.9867 417.8151 417.9436 0.0193 -1.0000 -1.0000 0737526 1582927687.70 151.4854 60.0024 32.0000 1.9857 1.9862 417.6622 417.7907 0.0194 -1.0000 -1.0000 0737589 1582927687.80 151.4854 60.0024 32.0000 1.9861 1.9866 417.6960 417.8244 0.0193 -1.0000 -1.0000 0737667 1582927687.90 151.4854 60.0024 32.0000 1.9864 1.9869 417.8906 418.0186 0.0192 -1.0000 -1.0000 0737729 1582927688.00 151.5328 60.0024 32.0000 1.9858 1.9863 417.9692 418.0991 0.0195 -1.0000 -1.0000 0738557 1582927688.10 151.5460 60.0024 32.0000 1.9852 1.9857 417.9783 418.1073 0.0194 -1.0000 -1.0000 0738620 1582927688.20 151.5460 60.0024 32.0000 1.9870 1.9875 417.8531 417.9823 0.0195 -1.0000 -1.0000 0738698 1582927688.30 151.5460 60.0024 32.0000 1.9865 1.9870 417.7261 417.8544 0.0193 -1.0000 -1.0000 0738760 1582927688.40 151.5460 60.0024 32.0000 1.9859 1.9864 417.8804 418.0092 0.0194 -1.0000 -1.0000 0738839 1582927688.50 151.5460 60.0024 32.0000 1.9848 1.9853 417.9198 418.0488 0.0193 -1.0000 -1.0000 0738901 1582927688.60 151.4885 60.0024 32.0000 1.9861 1.9866 417.9343 418.0636 0.0194 -1.0000 -1.0000 0738964 1582927688.70 151.4885 60.0024 32.0000 1.9870 1.9875 417.7906 417.9200 0.0194 -1.0000 -1.0000 0739042 1582927688.80 151.4885 60.0024 32.0000 1.9860 1.9865 417.7575 417.8861 0.0192 -1.0000 -1.0000 0739104 1582927688.90 151.4885 60.0024 32.0000 1.9862 1.9867 417.9106 418.0390 0.0193 -1.0000 -1.0000 0739167 1582927689.00 151.4885 60.0024 32.0000 1.9856 1.9861 417.8929 418.0220 0.0193 -1.0000 -1.0000 0739245 1582927689.10 151.5186 60.0024 32.0000 1.9857 1.9862 417.8365 417.9647 0.0193 -1.0000 -1.0000 0739307 1582927689.20 151.5186 60.0024 32.0000 1.9862 1.9867 417.7076 417.8370 0.0195 -1.0000 -1.0000 0739370 1582927689.30 151.5186 60.0024 32.0000 1.9862 1.9867 417.7215 417.8501 0.0193 -1.0000 -1.0000 0739448 1582927689.40 151.5186 60.0024 32.0000 1.9854 1.9859 417.8046 417.9331 0.0193 -1.0000 -1.0000 0739510 1582927689.50 151.5186 60.0024 32.0000 1.9859 1.9864 417.9763 418.1056 0.0194 -1.0000 -1.0000 0739573 1582927689.60 151.5186 60.0024 32.0000 1.9859 1.9864 417.9072 418.0364 0.0194 -1.0000 -1.0000 0739651 1582927689.70 151.5094 60.0030 32.0000 1.9857 1.9863 417.7634 417.8934 0.0195 -1.0000 -1.0000 0739760 1582927689.80 151.5080 60.0031 32.0000 1.9863 1.9868 417.7866 417.9159 0.0194 -1.0000 -1.0000 0739823 1582927689.90 151.5080 60.0031 32.0000 1.9854 1.9859 417.9002 418.0292 0.0193 -1.0000 -1.0000 0739886 1582927690.00 151.5080 60.0031 32.0000 1.9852 1.9857 417.9997 418.1292 0.0195 -1.0000 -1.0000 0739948 1582927690.10 151.5080 60.0031 32.0000 1.9857 1.9862 417.9241 418.0536 0.0194 -1.0000 -1.0000 0740026 1582927690.20 151.5080 60.0031 32.0000 1.9858 1.9863 417.8820 418.0110 0.0194 -1.0000 -1.0000 0740089 1582927690.30 151.5129 60.0031 32.0000 1.9855 1.9860 417.8229 417.9515 0.0193 -1.0000 -1.0000 0740151 1582927690.40 151.5513 60.0031 32.0000 1.9853 1.9858 417.9315 418.0597 0.0193 -1.0000 -1.0000 0740229 1582927690.50 151.5513 60.0031 32.0000 1.9854 1.9859 417.9213 418.0508 0.0194 -1.0000 -1.0000 0740292 1582927690.60 151.5513 60.0031 32.0000 1.9862 1.9867 417.8637 417.9927 0.0194 -1.0000 -1.0000 0740714 1582927690.70 151.5513 60.0031 32.0000 1.9870 1.9875 417.6373 417.7661 0.0194 -1.0000 -1.0000 0740792 1582927690.80 151.5513 60.0031 32.0000 1.9860 1.9866 417.7388 417.8678 0.0193 -1.0000 -1.0000 0740854 1582927690.90 151.5539 60.0031 32.0000 1.9856 1.9861 417.8124 417.9408 0.0193 -1.0000 -1.0000 0740932 1582927691.00 151.5539 60.0031 32.0000 1.9852 1.9857 418.0040 418.1326 0.0193 -1.0000 -1.0000 0740995 1582927691.10 151.5539 60.0031 32.0000 1.9864 1.9869 417.8108 417.9395 0.0194 -1.0000 -1.0000 0741182 1582927691.20 151.5539 60.0031 32.0000 1.9861 1.9866 417.7345 417.8640 0.0195 -1.0000 -1.0000 0741245 1582927691.30 151.5539 60.0031 32.0000 1.9862 1.9867 417.6969 417.8244 0.0192 -1.0000 -1.0000 0741323 1582927691.40 151.5539 60.0031 32.0000 1.9858 1.9863 417.9500 418.0785 0.0193 -1.0000 -1.0000 0741386 1582927691.50 151.5527 60.0031 32.0000 1.9859 1.9864 417.9231 418.0521 0.0194 -1.0000 -1.0000 0741448 1582927691.60 151.5430 60.0031 32.0000 1.9861 1.9866 417.7482 417.8772 0.0194 -1.0000 -1.0000 0741729 1582927691.70 151.5430 60.0031 32.0000 1.9862 1.9867 417.6776 417.8069 0.0194 -1.0000 -1.0000 0741792 1582927691.80 151.5430 60.0031 32.0000 1.9861 1.9866 417.8264 417.9554 0.0194 -1.0000 -1.0000 0741870 1582927691.90 151.5430 60.0031 32.0000 1.9854 1.9859 417.8887 418.0176 0.0194 -1.0000 -1.0000 0741932 1582927692.00 151.5430 60.0031 32.0000 1.9858 1.9863 417.8147 417.9439 0.0194 -1.0000 -1.0000 0741995 1582927692.10 151.5433 60.0031 32.0000 1.9866 1.9871 417.6987 417.8280 0.0194 -1.0000 -1.0000 0742464 1582927692.20 151.5433 60.0031 32.0000 1.9861 1.9866 417.6430 417.7724 0.0195 -1.0000 -1.0000 0742526 1582927692.30 151.5433 60.0031 32.0000 1.9857 1.9862 417.7917 417.9206 0.0193 -1.0000 -1.0000 0742589 1582927692.40 151.5433 60.0031 32.0000 1.9847 1.9852 417.8429 417.9716 0.0194 -1.0000 -1.0000 0742714 1582927692.50 151.5433 60.0031 32.0000 1.9854 1.9859 417.7886 417.9179 0.0194 -1.0000 -1.0000 0742776 1582927692.60 151.5416 60.0031 32.0000 1.9857 1.9862 417.7054 417.8347 0.0195 -1.0000 -1.0000 0742948 1582927692.70 151.5255 60.0031 32.0000 1.9853 1.9858 417.7907 417.9197 0.0193 -1.0000 -1.0000 0743026 1582927692.80 151.5255 60.0031 32.0000 1.9848 1.9853 417.8062 417.9346 0.0194 -1.0000 -1.0000 0743089 1582927692.90 151.5255 60.0031 32.0000 1.9857 1.9862 417.9174 418.0464 0.0193 -1.0000 -1.0000 0743151 1582927693.00 151.5255 60.0031 32.0000 1.9853 1.9858 417.8588 417.9888 0.0195 -1.0000 -1.0000 0743229 1582927693.10 151.5255 60.0031 32.0000 1.9866 1.9871 417.7680 417.8967 0.0193 -1.0000 -1.0000 0743292 1582927693.20 151.5744 60.0031 32.0000 1.9860 1.9865 417.7236 417.8522 0.0193 -1.0000 -1.0000 0743354 1582927693.30 151.5744 60.0031 32.0000 1.9857 1.9862 417.8640 417.9941 0.0196 -1.0000 -1.0000 0743417 1582927693.40 151.5744 60.0031 32.0000 1.9854 1.9859 417.8683 418.0015 0.0203 -1.0000 -1.0000 0743480 1582927693.50 151.5744 60.0031 32.0000 1.9854 1.9859 417.9154 418.0531 0.0207 -1.0000 -1.0000 0743557 1582927693.60 151.5744 60.0031 32.0000 1.9858 1.9864 417.7864 417.9220 0.0203 -1.0000 -1.0000 0743620 1582927693.70 151.5744 60.0031 32.0000 1.9859 1.9865 417.8693 418.0028 0.0199 -1.0000 -1.0000 0743682 1582927693.80 151.5509 60.0031 32.0000 1.9852 1.9858 417.9041 418.0354 0.0196 -1.0000 -1.0000 0743760 1582927693.90 151.5509 60.0031 32.0000 1.9859 1.9864 417.9338 418.0639 0.0195 -1.0000 -1.0000 0743823 1582927694.00 151.5509 60.0031 32.0000 1.9855 1.9860 417.8475 417.9780 0.0195 -1.0000 -1.0000 0743886 1582927694.10 151.5318 60.0031 32.0000 1.9862 1.9868 417.7604 417.8898 0.0195 -1.0000 -1.0000 0743964 1582927694.20 151.5274 60.0031 32.0000 1.9862 1.9867 417.7996 417.9290 0.0194 -1.0000 -1.0000 0744245 1582927694.30 151.5274 60.0031 32.0000 1.9856 1.9861 417.7804 417.9105 0.0194 -1.0000 -1.0000 0744307 1582927694.40 151.5274 60.0031 32.0000 1.9852 1.9857 417.9171 418.0457 0.0194 -1.0000 -1.0000 0744386 1582927694.50 151.5274 60.0031 32.0000 1.9852 1.9857 417.8488 417.9781 0.0194 -1.0000 -1.0000 0744448 1582927694.60 151.5274 60.0031 32.0000 1.9866 1.9871 417.7142 417.8426 0.0193 -1.0000 -1.0000 0744510 1582927694.70 151.5274 60.0031 32.0000 1.9863 1.9868 417.7142 417.8433 0.0194 -1.0000 -1.0000 0744698 1582927694.80 151.5274 60.0031 32.0000 1.9853 1.9858 417.8322 417.9607 0.0193 -1.0000 -1.0000 0744760 1582927694.90 151.5274 60.0031 32.0000 1.9863 1.9868 417.8776 418.0065 0.0194 -1.0000 -1.0000 0744823 1582927695.00 151.5274 60.0031 32.0000 1.9859 1.9864 417.7512 417.8798 0.0194 -1.0000 -1.0000 0744886 1582927695.10 151.4889 60.0019 32.0000 1.9867 1.9873 417.7888 417.9184 0.0194 -1.0000 -1.0000 0744948 1582927695.20 151.4889 60.0019 32.0000 1.9854 1.9859 417.9089 418.0380 0.0194 -1.0000 -1.0000 0745714 1582927695.30 151.4889 60.0019 32.0000 1.9850 1.9855 417.8531 417.9818 0.0193 -1.0000 -1.0000 0745792 1582927695.40 151.4889 60.0019 32.0000 1.9857 1.9862 417.8176 417.9467 0.0194 -1.0000 -1.0000 0745854 1582927695.50 151.4889 60.0019 32.0000 1.9860 1.9865 417.6800 417.8094 0.0194 -1.0000 -1.0000 0745917 1582927695.60 151.4909 60.0019 32.0000 1.9860 1.9865 417.8003 417.9289 0.0193 -1.0000 -1.0000 0745979 1582927695.70 151.4958 60.0019 32.0000 1.9859 1.9864 417.8985 418.0275 0.0194 -1.0000 -1.0000 0746042 1582927695.80 151.4958 60.0019 32.0000 1.9851 1.9856 417.8829 418.0117 0.0193 -1.0000 -1.0000 0746120 1582927695.90 151.4958 60.0019 32.0000 1.9858 1.9863 417.6823 417.8100 0.0192 -1.0000 -1.0000 0746182 1582927696.00 151.4958 60.0019 32.0000 1.9857 1.9862 417.7665 417.8946 0.0193 -1.0000 -1.0000 0746245 1582927696.10 151.4958 60.0019 32.0000 1.9849 1.9854 417.8871 418.0171 0.0195 -1.0000 -1.0000 0746323 1582927696.20 151.4958 60.0019 32.0000 1.9850 1.9855 417.8969 418.0260 0.0194 -1.0000 -1.0000 0746448 1582927696.30 151.4958 60.0019 32.0000 1.9851 1.9856 417.7910 417.9199 0.0194 -1.0000 -1.0000 0746510 1582927696.40 151.4958 60.0019 32.0000 1.9858 1.9863 417.6270 417.7549 0.0192 -1.0000 -1.0000 0746573 1582927696.50 151.4958 60.0019 32.0000 1.9852 1.9857 417.7674 417.8959 0.0194 -1.0000 -1.0000 0746635 1582927696.60 151.4958 60.0019 32.0000 1.9852 1.9858 417.8372 417.9657 0.0192 -1.0000 -1.0000 0746714 1582927696.70 151.4596 60.0019 32.0000 1.9854 1.9859 417.9596 418.0884 0.0193 -1.0000 -1.0000 0746792 1582927696.80 151.5158 60.0019 32.0000 1.9861 1.9866 417.7682 417.8967 0.0193 -1.0000 -1.0000 0746854 1582927696.90 151.5583 60.0019 32.0000 1.9856 1.9861 417.6685 417.7975 0.0194 -1.0000 -1.0000 0746917 1582927697.00 151.5583 60.0019 32.0000 1.9860 1.9865 417.6569 417.7861 0.0194 -1.0000 -1.0000 0746980 1582927697.10 151.5583 60.0019 32.0000 1.9851 1.9856 417.8000 417.9291 0.0194 -1.0000 -1.0000 0747042 1582927697.20 151.5583 60.0019 32.0000 1.9859 1.9864 417.8102 417.9392 0.0193 -1.0000 -1.0000 0747104 1582927697.30 151.5583 60.0019 32.0000 1.9861 1.9866 417.7193 417.8478 0.0193 -1.0000 -1.0000 0747198 1582927697.40 151.5583 60.0019 32.0000 1.9863 1.9868 417.7427 417.8710 0.0193 -1.0000 -1.0000 0747260 1582927697.50 151.5583 60.0019 32.0000 1.9855 1.9860 417.8346 417.9630 0.0193 -1.0000 -1.0000 0747339 1582927697.60 151.5583 60.0019 32.0000 1.9857 1.9862 417.9556 418.0848 0.0194 -1.0000 -1.0000 0747401 1582927697.70 151.5583 60.0019 32.0000 1.9857 1.9862 417.9735 418.1019 0.0193 -1.0000 -1.0000 0747464 1582927697.80 151.5583 60.0019 32.0000 1.9859 1.9864 417.7193 417.8482 0.0194 -1.0000 -1.0000 0747714 1582927697.90 151.5154 60.0019 32.0000 1.9862 1.9867 417.6595 417.7888 0.0194 -1.0000 -1.0000 0747776 1582927698.00 151.5154 60.0019 32.0000 1.9858 1.9863 417.8086 417.9378 0.0194 -1.0000 -1.0000 0747839 1582927698.10 151.5154 60.0019 32.0000 1.9855 1.9860 417.9254 418.0536 0.0193 -1.0000 -1.0000 0747917 1582927698.20 151.5154 60.0019 32.0000 1.9854 1.9859 417.8617 417.9905 0.0193 -1.0000 -1.0000 0748026 1582927698.30 151.5154 60.0019 32.0000 1.9860 1.9865 417.7581 417.8873 0.0195 -1.0000 -1.0000 0748245 1582927698.40 151.5154 60.0019 32.0000 1.9856 1.9861 417.7556 417.8849 0.0194 -1.0000 -1.0000 0748323 1582927698.50 151.5345 60.0019 32.0000 1.9854 1.9859 417.9434 418.0716 0.0192 -1.0000 -1.0000 0748370 1582927698.60 151.5345 60.0019 32.0000 1.9854 1.9859 417.8926 418.0207 0.0193 -1.0000 -1.0000 0748432 1582927698.70 151.5345 60.0019 32.0000 1.9866 1.9871 417.7423 417.8707 0.0193 -1.0000 -1.0000 0748510 1582927698.80 151.5345 60.0019 32.0000 1.9864 1.9869 417.6868 417.8160 0.0194 -1.0000 -1.0000 0749354 1582927698.90 151.5345 60.0019 32.0000 1.9853 1.9858 417.8983 418.0272 0.0194 -1.0000 -1.0000 0749417 1582927699.00 151.5345 60.0019 32.0000 1.9855 1.9860 417.9563 418.0849 0.0192 -1.0000 -1.0000 0749495 1582927699.10 151.5345 60.0019 32.0000 1.9865 1.9870 417.7453 417.8737 0.0194 -1.0000 -1.0000 0749557 1582927699.20 151.5345 60.0019 32.0000 1.9864 1.9869 417.7130 417.8421 0.0194 -1.0000 -1.0000 0749620 1582927699.30 151.5265 60.0019 32.0000 1.9860 1.9865 417.7193 417.8477 0.0193 -1.0000 -1.0000 0749682 1582927699.40 151.5261 60.0019 32.0000 1.9860 1.9865 417.7977 417.9257 0.0192 -1.0000 -1.0000 0749745 1582927699.50 151.5261 60.0019 32.0000 1.9860 1.9865 417.7348 417.8631 0.0193 -1.0000 -1.0000 0749823 1582927699.60 151.4981 60.0018 32.0000 1.9861 1.9866 417.6277 417.7553 0.0192 -1.0000 -1.0000 0749886 1582927699.70 151.4868 60.0018 32.0000 1.9857 1.9862 417.6481 417.7764 0.0193 -1.0000 -1.0000 0749948 1582927699.80 151.4868 60.0018 32.0000 1.9855 1.9860 417.7490 417.8775 0.0195 -1.0000 -1.0000 0750026 1582927699.90 151.4868 60.0018 32.0000 1.9855 1.9860 417.8958 418.0245 0.0193 -1.0000 -1.0000 0750089 1582927700.00 151.4868 60.0018 32.0000 1.9858 1.9863 417.8130 417.9420 0.0194 -1.0000 -1.0000 0750151 1582927700.10 151.4868 60.0018 32.0000 1.9865 1.9870 417.7050 417.8342 0.0194 -1.0000 -1.0000 0750229 1582927700.20 151.5774 60.0018 32.0000 1.9867 1.9872 417.7028 417.8314 0.0193 -1.0000 -1.0000 0750292 1582927700.30 151.5774 60.0018 32.0000 1.9859 1.9864 417.9485 418.0768 0.0193 -1.0000 -1.0000 0750354 1582927700.40 151.5774 60.0018 32.0000 1.9851 1.9856 417.9220 418.0508 0.0193 -1.0000 -1.0000 0750448 1582927700.50 151.5774 60.0018 32.0000 1.9851 1.9856 417.9880 418.1172 0.0194 -1.0000 -1.0000 0750510 1582927700.60 151.5774 60.0018 32.0000 1.9861 1.9866 417.9054 418.0341 0.0194 -1.0000 -1.0000 0750573 1582927700.70 151.5774 60.0018 32.0000 1.9858 1.9863 417.7818 417.9109 0.0194 -1.0000 -1.0000 0750651 1582927700.80 151.5774 60.0018 32.0000 1.9857 1.9862 417.9532 418.0819 0.0193 -1.0000 -1.0000 0750714 1582927700.90 151.5774 60.0018 32.0000 1.9855 1.9860 417.9474 418.0768 0.0194 -1.0000 -1.0000 0751229 1582927701.00 151.5774 60.0018 32.0000 1.9862 1.9867 417.7690 417.8982 0.0194 -1.0000 -1.0000 0751307 1582927701.10 151.5774 60.0018 32.0000 1.9866 1.9872 417.6983 417.8271 0.0193 -1.0000 -1.0000 0751370 1582927701.20 151.5774 60.0018 32.0000 1.9867 1.9872 417.7633 417.8915 0.0193 -1.0000 -1.0000 0751480 1582927701.30 151.5774 60.0018 32.0000 1.9864 1.9869 417.8780 418.0068 0.0194 -1.0000 -1.0000 0751557 1582927701.40 151.5774 60.0018 32.0000 1.9851 1.9856 417.9352 418.0643 0.0194 -1.0000 -1.0000 0751620 1582927701.50 151.5905 60.0018 32.0000 1.9855 1.9860 417.9433 418.0723 0.0194 -1.0000 -1.0000 0751682 1582927701.60 151.5905 60.0018 32.0000 1.9865 1.9870 417.7257 417.8543 0.0193 -1.0000 -1.0000 0751745 1582927701.70 151.5905 60.0018 32.0000 1.9864 1.9870 417.7544 417.8827 0.0193 -1.0000 -1.0000 0751807 1582927701.80 151.5905 60.0018 32.0000 1.9866 1.9871 417.8919 418.0206 0.0194 -1.0000 -1.0000 0751885 1582927701.90 151.5905 60.0018 32.0000 1.9855 1.9860 417.9501 418.0786 0.0193 -1.0000 -1.0000 0751948 1582927702.00 151.5905 60.0018 32.0000 1.9859 1.9864 417.8933 418.0220 0.0193 -1.0000 -1.0000 0752010 1582927702.10 151.5905 60.0018 32.0000 1.9860 1.9865 417.7352 417.8636 0.0193 -1.0000 -1.0000 0752089 1582927702.20 151.5679 60.0018 32.0000 1.9866 1.9871 417.7551 417.8841 0.0194 -1.0000 -1.0000 0752151 1582927702.30 151.5679 60.0018 32.0000 1.9857 1.9862 417.8169 417.9464 0.0194 -1.0000 -1.0000 0752214 1582927702.40 151.5679 60.0018 32.0000 1.9859 1.9864 417.9103 418.0395 0.0194 -1.0000 -1.0000 0752292 1582927702.50 151.5679 60.0018 32.0000 1.9855 1.9860 417.8213 417.9500 0.0193 -1.0000 -1.0000 0752354 1582927702.60 151.5332 60.0018 32.0000 1.9863 1.9868 417.7352 417.8633 0.0193 -1.0000 -1.0000 0752417 1582927702.70 151.5191 60.0018 32.0000 1.9858 1.9863 417.8915 418.0205 0.0194 -1.0000 -1.0000 0752479 1582927702.80 151.5191 60.0018 32.0000 1.9859 1.9864 417.8962 418.0252 0.0194 -1.0000 -1.0000 0752542 1582927702.90 151.5191 60.0018 32.0000 1.9858 1.9863 417.9249 418.0530 0.0192 -1.0000 -1.0000 0752776 1582927703.00 151.5191 60.0018 32.0000 1.9861 1.9866 417.8277 417.9560 0.0193 -1.0000 -1.0000 0752854 1582927703.10 151.5191 60.0018 32.0000 1.9859 1.9864 417.6780 417.8067 0.0193 -1.0000 -1.0000 0752917 1582927703.20 151.5191 60.0018 32.0000 1.9863 1.9868 417.7665 417.8956 0.0194 -1.0000 -1.0000 0752979 1582927703.30 151.5191 60.0018 32.0000 1.9855 1.9860 417.8644 417.9940 0.0194 -1.0000 -1.0000 0753057 1582927703.40 151.5191 60.0018 32.0000 1.9858 1.9864 417.8946 418.0240 0.0194 -1.0000 -1.0000 0753120 1582927703.50 151.5191 60.0018 32.0000 1.9864 1.9869 417.8118 417.9410 0.0194 -1.0000 -1.0000 0753886 1582927703.60 151.5191 60.0018 32.0000 1.9860 1.9865 417.6650 417.7937 0.0193 -1.0000 -1.0000 0753948 1582927703.70 151.5331 60.0018 32.0000 1.9857 1.9862 417.7286 417.8575 0.0193 -1.0000 -1.0000 0754010 1582927703.80 151.5389 60.0018 32.0000 1.9853 1.9858 417.9184 418.0472 0.0194 -1.0000 -1.0000 0754073 1582927703.90 151.5389 60.0018 32.0000 1.9852 1.9857 417.9384 418.0671 0.0193 -1.0000 -1.0000 0754135 1582927704.00 151.5389 60.0018 32.0000 1.9863 1.9868 417.8876 418.0161 0.0193 -1.0000 -1.0000 0754198 1582927704.10 151.5389 60.0018 32.0000 1.9857 1.9862 417.8112 417.9395 0.0193 -1.0000 -1.0000 0754276 1582927704.20 151.5389 60.0018 32.0000 1.9857 1.9862 417.8309 417.9601 0.0194 -1.0000 -1.0000 0754339 1582927704.30 151.5411 60.0018 32.0000 1.9854 1.9859 417.8854 418.0139 0.0193 -1.0000 -1.0000 0754401 1582927704.40 151.5438 60.0018 32.0000 1.9856 1.9861 417.9543 418.0829 0.0193 -1.0000 -1.0000 0754479 1582927704.50 151.5438 60.0018 32.0000 1.9860 1.9866 417.8375 417.9663 0.0194 -1.0000 -1.0000 0754542 1582927704.60 151.5438 60.0018 32.0000 1.9867 1.9872 417.6579 417.7865 0.0194 -1.0000 -1.0000 0754589 1582927704.70 151.5438 60.0018 32.0000 1.9864 1.9869 417.7289 417.8585 0.0194 -1.0000 -1.0000 0754667 1582927704.80 151.5438 60.0018 32.0000 1.9851 1.9856 417.8357 417.9644 0.0193 -1.0000 -1.0000 0754729 1582927704.90 151.5656 60.0018 32.0000 1.9855 1.9860 417.9669 418.0967 0.0195 -1.0000 -1.0000 0754792 1582927705.00 151.5656 60.0018 32.0000 1.9856 1.9861 417.8183 417.9461 0.0192 -1.0000 -1.0000 0755229 1582927705.10 151.5656 60.0018 32.0000 1.9868 1.9873 417.6916 417.8201 0.0193 -1.0000 -1.0000 0755292 1582927705.20 151.5656 60.0018 32.0000 1.9864 1.9869 417.6727 417.8019 0.0194 -1.0000 -1.0000 0755354 1582927705.30 151.5656 60.0018 32.0000 1.9859 1.9864 417.9396 418.0685 0.0194 -1.0000 -1.0000 0755432 1582927705.40 151.5656 60.0018 32.0000 1.9854 1.9859 417.8818 418.0112 0.0195 -1.0000 -1.0000 0755495 1582927705.50 151.5656 60.0018 32.0000 1.9860 1.9865 417.7592 417.8884 0.0194 -1.0000 -1.0000 0755745 1582927705.60 151.5656 60.0018 32.0000 1.9859 1.9864 417.7371 417.8656 0.0193 -1.0000 -1.0000 0755807 1582927705.70 151.5656 60.0018 32.0000 1.9853 1.9858 417.7954 417.9243 0.0193 -1.0000 -1.0000 0755870 1582927705.80 151.5656 60.0018 32.0000 1.9856 1.9861 417.9669 418.0951 0.0193 -1.0000 -1.0000 0755948 1582927705.90 151.5656 60.0018 32.0000 1.9848 1.9853 417.9654 418.0940 0.0193 -1.0000 -1.0000 0756010 1582927706.00 151.4897 60.0018 32.0000 1.9860 1.9865 417.8625 417.9900 0.0192 -1.0000 -1.0000 0756214 1582927706.10 151.4856 60.0018 32.0000 1.9858 1.9863 417.6862 417.8142 0.0192 -1.0000 -1.0000 0756276 1582927706.20 151.4856 60.0018 32.0000 1.9860 1.9865 417.6865 417.8156 0.0194 -1.0000 -1.0000 0756339 1582927706.30 151.4856 60.0018 32.0000 1.9857 1.9862 417.7585 417.8880 0.0194 -1.0000 -1.0000 0756401 1582927706.40 151.4856 60.0018 32.0000 1.9856 1.9861 417.8803 418.0090 0.0193 -1.0000 -1.0000 0756479 1582927706.50 151.4856 60.0018 32.0000 1.9863 1.9868 417.7275 417.8563 0.0194 -1.0000 -1.0000 0756714 1582927706.60 151.4856 60.0018 32.0000 1.9861 1.9866 417.7539 417.8825 0.0193 -1.0000 -1.0000 0756776 1582927706.70 151.5531 60.0018 32.0000 1.9866 1.9871 417.8100 417.9403 0.0195 -1.0000 -1.0000 0756854 1582927706.80 151.5531 60.0018 32.0000 1.9854 1.9860 417.9526 418.0823 0.0195 -1.0000 -1.0000 0756917 1582927706.90 151.5531 60.0018 32.0000 1.9854 1.9859 417.7915 417.9208 0.0194 -1.0000 -1.0000 0756979 1582927707.00 151.5531 60.0018 32.0000 1.9864 1.9869 417.8203 417.9496 0.0195 -1.0000 -1.0000 0757057 1582927707.10 151.5531 60.0018 32.0000 1.9866 1.9871 417.7147 417.8469 0.0203 -1.0000 -1.0000 0757120 1582927707.20 151.5396 60.0018 32.0000 1.9854 1.9860 417.8665 418.0227 0.0248 -1.0000 -1.0000 0757182 1582927707.30 151.5325 60.0018 32.0000 1.9853 1.9860 417.9956 418.1705 0.0260 -1.0000 -1.0000 0757245 1582927707.40 151.5325 60.0018 32.0000 1.9844 1.9851 417.9277 418.0881 0.0236 -1.0000 -1.0000 0757307 1582927707.50 151.5325 60.0018 32.0000 1.9856 1.9862 417.8543 418.0022 0.0218 -1.0000 -1.0000 0757386 1582927707.60 151.5325 60.0018 32.0000 1.9861 1.9866 417.7746 417.9164 0.0211 -1.0000 -1.0000 0757729 1582927707.70 151.5325 60.0018 32.0000 1.9856 1.9861 417.9608 418.0996 0.0208 -1.0000 -1.0000 0757839 1582927707.80 151.4889 60.0018 32.0000 1.9858 1.9864 417.9253 418.0627 0.0205 -1.0000 -1.0000 0757917 1582927707.90 151.4889 60.0018 32.0000 1.9852 1.9857 417.8830 418.0179 0.0202 -1.0000 -1.0000 0757979 1582927708.00 151.4889 60.0018 32.0000 1.9855 1.9861 417.6485 417.7830 0.0202 -1.0000 -1.0000 0758042 1582927708.10 151.4889 60.0018 32.0000 1.9856 1.9861 417.7060 417.8405 0.0202 -1.0000 -1.0000 0758104 1582927708.20 151.4889 60.0018 32.0000 1.9857 1.9862 417.8154 417.9487 0.0200 -1.0000 -1.0000 0758182 1582927708.30 151.5170 60.0018 32.0000 1.9857 1.9862 417.8338 417.9661 0.0199 -1.0000 -1.0000 0758260 1582927708.40 151.5170 60.0018 32.0000 1.9857 1.9862 417.8861 418.0182 0.0199 -1.0000 -1.0000 0758339 1582927708.50 151.5170 60.0018 32.0000 1.9857 1.9863 417.7326 417.8652 0.0199 -1.0000 -1.0000 0758401 1582927708.60 151.5170 60.0018 32.0000 1.9861 1.9867 417.6488 417.7814 0.0199 -1.0000 -1.0000 0758464 1582927708.70 151.5170 60.0018 32.0000 1.9855 1.9860 417.7611 417.8937 0.0199 -1.0000 -1.0000 0758542 1582927708.80 151.5170 60.0018 32.0000 1.9856 1.9862 417.9383 418.0704 0.0198 -1.0000 -1.0000 0758604 1582927708.90 151.4974 60.0018 32.0000 1.9860 1.9866 417.7716 417.9040 0.0199 -1.0000 -1.0000 0758667 1582927709.00 151.4944 60.0018 32.0000 1.9864 1.9869 417.6808 417.8131 0.0199 -1.0000 -1.0000 0758729 1582927709.10 151.4944 60.0018 32.0000 1.9850 1.9856 417.7577 417.8895 0.0197 -1.0000 -1.0000 0758964 1582927709.20 151.4944 60.0018 32.0000 1.9861 1.9866 417.9238 418.0547 0.0197 -1.0000 -1.0000 0759026 1582927709.30 151.4944 60.0018 32.0000 1.9855 1.9860 417.8911 418.0226 0.0198 -1.0000 -1.0000 0759104 1582927709.40 151.4944 60.0018 32.0000 1.9862 1.9867 417.8543 417.9864 0.0198 -1.0000 -1.0000 0759167 1582927709.50 151.4944 60.0018 32.0000 1.9867 1.9872 417.7941 417.9257 0.0198 -1.0000 -1.0000 0759229 1582927709.60 151.4944 60.0018 32.0000 1.9858 1.9863 417.7608 417.8917 0.0196 -1.0000 -1.0000 0759495 1582927709.70 151.4944 60.0018 32.0000 1.9854 1.9859 417.8378 417.9697 0.0198 -1.0000 -1.0000 0759557 1582927709.80 151.4944 60.0018 32.0000 1.9855 1.9860 417.9105 418.0415 0.0196 -1.0000 -1.0000 0759635 1582927709.90 151.4944 60.0018 32.0000 1.9861 1.9866 417.7689 417.8992 0.0196 -1.0000 -1.0000 0759698 1582927710.00 151.4992 60.0018 32.0000 1.9858 1.9863 417.7303 417.8614 0.0197 -1.0000 -1.0000 0759760 1582927710.10 151.5135 60.0018 32.0000 1.9856 1.9861 417.9091 418.0390 0.0196 -1.0000 -1.0000 0800542 1582927710.20 151.5135 60.0018 32.0000 1.9856 1.9862 417.9443 418.0754 0.0196 -1.0000 -1.0000 0800651 1582927710.30 151.5135 60.0018 32.0000 1.9856 1.9862 417.8124 417.9440 0.0199 -1.0000 -1.0000 0800729 1582927710.40 151.5135 60.0018 32.0000 1.9858 1.9863 417.7031 417.8335 0.0196 -1.0000 -1.0000 0800792 1582927710.50 151.5135 60.0018 32.0000 1.9864 1.9869 417.6727 417.8032 0.0196 -1.0000 -1.0000 0800854 1582927710.60 151.5046 60.0018 32.0000 1.9850 1.9855 417.7676 417.8983 0.0197 -1.0000 -1.0000 0800917 1582927710.70 151.5046 60.0018 32.0000 1.9848 1.9853 417.9306 418.0613 0.0196 -1.0000 -1.0000 0800995 1582927710.80 151.5046 60.0018 32.0000 1.9850 1.9855 417.8618 417.9924 0.0196 -1.0000 -1.0000 0801057 1582927710.90 151.5046 60.0018 32.0000 1.9860 1.9865 417.7489 417.8795 0.0197 -1.0000 -1.0000 0801120 1582927711.00 151.5046 60.0018 32.0000 1.9861 1.9866 417.7385 417.8696 0.0197 -1.0000 -1.0000 0801198 1582927711.10 151.5068 60.0018 32.0000 1.9858 1.9863 417.9310 418.0614 0.0196 -1.0000 -1.0000 0801260 1582927711.20 151.5166 60.0018 32.0000 1.9859 1.9864 417.8801 418.0106 0.0196 -1.0000 -1.0000 0801323 1582927711.30 151.5166 60.0018 32.0000 1.9852 1.9857 417.8112 417.9411 0.0195 -1.0000 -1.0000 0801401 1582927711.40 151.5166 60.0018 32.0000 1.9850 1.9856 417.6583 417.7890 0.0196 -1.0000 -1.0000 0801464 1582927711.50 151.5166 60.0018 32.0000 1.9850 1.9855 417.7682 417.8981 0.0195 -1.0000 -1.0000 0801526 1582927711.60 151.5166 60.0018 32.0000 1.9853 1.9858 417.7995 417.9302 0.0197 -1.0000 -1.0000 0801589 1582927711.70 151.5333 60.0018 32.0000 1.9848 1.9853 417.9926 418.1226 0.0195 -1.0000 -1.0000 0801948 1582927711.80 151.5333 60.0018 32.0000 1.9861 1.9866 417.8449 417.9745 0.0194 -1.0000 -1.0000 0802026 1582927711.90 151.5333 60.0018 32.0000 1.9856 1.9861 417.6488 417.7785 0.0196 -1.0000 -1.0000 0802089 1582927712.00 151.5333 60.0018 32.0000 1.9860 1.9865 417.5894 417.7189 0.0195 -1.0000 -1.0000 0802151 1582927712.10 151.5333 60.0018 32.0000 1.9862 1.9867 417.7226 417.8530 0.0196 -1.0000 -1.0000 0802229 1582927712.20 151.5333 60.0018 32.0000 1.9861 1.9866 417.7961 417.9269 0.0196 -1.0000 -1.0000 0802448 1582927712.30 151.5333 60.0018 32.0000 1.9868 1.9873 417.6905 417.8214 0.0197 -1.0000 -1.0000 0802510 1582927712.40 151.5333 60.0018 32.0000 1.9863 1.9869 417.6854 417.8160 0.0196 -1.0000 -1.0000 0802589 1582927712.50 151.5333 60.0018 32.0000 1.9865 1.9870 417.7656 417.8953 0.0195 -1.0000 -1.0000 0802651 1582927712.60 151.5333 60.0018 32.0000 1.9856 1.9861 417.8018 417.9321 0.0196 -1.0000 -1.0000 0802714 1582927712.70 151.5333 60.0018 32.0000 1.9853 1.9858 417.8826 418.0138 0.0197 -1.0000 -1.0000 0802886 1582927712.80 151.5309 60.0018 32.0000 1.9858 1.9863 417.7960 417.9258 0.0195 -1.0000 -1.0000 0802964 1582927712.90 151.5182 60.0018 32.0000 1.9861 1.9866 417.7172 417.8477 0.0196 -1.0000 -1.0000 0803010 1582927713.00 151.5182 60.0018 32.0000 1.9859 1.9864 417.6116 417.7422 0.0196 -1.0000 -1.0000 0803089 1582927713.10 151.5182 60.0018 32.0000 1.9852 1.9857 417.7302 417.8598 0.0194 -1.0000 -1.0000 0803151 1582927713.20 151.5182 60.0018 32.0000 1.9849 1.9854 417.8782 418.0079 0.0195 -1.0000 -1.0000 0803214 1582927713.30 151.5182 60.0018 32.0000 1.9852 1.9857 417.8265 417.9569 0.0196 -1.0000 -1.0000 0803292 1582927713.40 151.5371 60.0018 32.0000 1.9856 1.9861 417.6424 417.7720 0.0195 -1.0000 -1.0000 0803354 1582927713.50 151.5625 60.0018 32.0000 1.9854 1.9860 417.6668 417.7964 0.0194 -1.0000 -1.0000 0803432 1582927713.60 151.5625 60.0018 32.0000 1.9857 1.9862 417.7970 417.9266 0.0195 -1.0000 -1.0000 0803479 1582927713.70 151.5625 60.0018 32.0000 1.9858 1.9863 417.8059 417.9357 0.0195 -1.0000 -1.0000 0803557 1582927713.80 151.5625 60.0018 32.0000 1.9871 1.9876 417.7529 417.8828 0.0196 -1.0000 -1.0000 0804292 1582927713.90 151.5625 60.0018 32.0000 1.9868 1.9874 417.6287 417.7591 0.0196 -1.0000 -1.0000 0804354 1582927714.00 151.5507 60.0018 32.0000 1.9860 1.9865 417.7455 417.8763 0.0196 -1.0000 -1.0000 0804417 1582927714.10 151.5374 60.0018 32.0000 1.9853 1.9858 417.7226 417.8514 0.0194 -1.0000 -1.0000 0804495 1582927714.20 151.5374 60.0018 32.0000 1.9853 1.9858 417.8623 417.9922 0.0194 -1.0000 -1.0000 0804557 1582927714.30 151.5374 60.0018 32.0000 1.9863 1.9868 417.7637 417.8933 0.0195 -1.0000 -1.0000 0804620 1582927714.40 151.5374 60.0018 32.0000 1.9869 1.9874 417.6309 417.7610 0.0195 -1.0000 -1.0000 0804682 1582927714.50 151.5374 60.0018 32.0000 1.9860 1.9865 417.6090 417.7388 0.0195 -1.0000 -1.0000 0804745 1582927714.60 151.4614 60.0020 32.0000 1.9849 1.9854 417.8402 417.9705 0.0196 -1.0000 -1.0000 0804807 1582927714.70 151.4614 60.0020 32.0000 1.9851 1.9856 417.8330 417.9629 0.0195 -1.0000 -1.0000 0804886 1582927714.80 151.4614 60.0020 32.0000 1.9855 1.9860 417.8726 418.0022 0.0194 -1.0000 -1.0000 0805292 1582927714.90 151.4614 60.0020 32.0000 1.9862 1.9867 417.6460 417.7751 0.0194 -1.0000 -1.0000 0805354 1582927715.00 151.4614 60.0020 32.0000 1.9864 1.9869 417.5953 417.7245 0.0194 -1.0000 -1.0000 0805417 1582927715.10 151.4614 60.0020 32.0000 1.9861 1.9866 417.7624 417.8907 0.0193 -1.0000 -1.0000 0805479 1582927715.20 151.4028 60.0020 32.0000 1.9852 1.9857 417.8456 417.9733 0.0192 -1.0000 -1.0000 0805542 1582927715.30 151.4028 60.0020 32.0000 1.9863 1.9868 417.7890 417.9179 0.0194 -1.0000 -1.0000 0805620 1582927715.40 151.4028 60.0020 32.0000 1.9864 1.9869 417.7122 417.8409 0.0194 -1.0000 -1.0000 0805682 1582927715.50 151.4028 60.0020 32.0000 1.9866 1.9871 417.7305 417.8594 0.0193 -1.0000 -1.0000 0805760 1582927715.60 151.4028 60.0020 32.0000 1.9856 1.9861 417.7405 417.8691 0.0193 -1.0000 -1.0000 0805823 1582927715.70 151.4028 60.0020 32.0000 1.9859 1.9864 417.6726 417.8014 0.0193 -1.0000 -1.0000 0805886 1582927715.80 151.4028 60.0020 32.0000 1.9868 1.9873 417.6962 417.8240 0.0192 -1.0000 -1.0000 0806495 1582927715.90 151.4028 60.0020 32.0000 1.9861 1.9866 417.6129 417.7407 0.0191 -1.0000 -1.0000 0806557 1582927716.00 151.4028 60.0020 32.0000 1.9858 1.9863 417.7222 417.8501 0.0192 -1.0000 -1.0000 0806620 1582927716.10 151.4028 60.0020 32.0000 1.9857 1.9862 417.8555 417.9834 0.0193 -1.0000 -1.0000 0806714 1582927716.20 151.4028 60.0020 32.0000 1.9852 1.9857 417.8074 417.9359 0.0192 -1.0000 -1.0000 0806776 1582927716.30 151.4551 60.0020 32.0000 1.9859 1.9864 417.7134 417.8414 0.0193 -1.0000 -1.0000 0806839 1582927716.40 151.4551 60.0020 32.0000 1.9864 1.9869 417.6322 417.7611 0.0193 -1.0000 -1.0000 0806901 1582927716.50 151.4551 60.0020 32.0000 1.9855 1.9860 417.8361 417.9644 0.0193 -1.0000 -1.0000 0806964 1582927716.60 151.4551 60.0020 32.0000 1.9853 1.9858 417.9783 418.1071 0.0194 -1.0000 -1.0000 0807026 1582927716.70 151.4551 60.0020 32.0000 1.9862 1.9867 417.7991 417.9277 0.0193 -1.0000 -1.0000 0807104 1582927716.80 151.4551 60.0020 32.0000 1.9863 1.9868 417.7491 417.8776 0.0194 -1.0000 -1.0000 0807167 1582927716.90 151.4551 60.0020 32.0000 1.9851 1.9856 417.8326 417.9622 0.0195 -1.0000 -1.0000 0807260 1582927717.00 151.4551 60.0020 32.0000 1.9852 1.9857 417.8758 418.0049 0.0193 -1.0000 -1.0000 0807339 1582927717.10 151.4551 60.0020 32.0000 1.9861 1.9866 417.7607 417.8896 0.0194 -1.0000 -1.0000 0807401 1582927717.20 151.4551 60.0020 32.0000 1.9863 1.9868 417.7056 417.8346 0.0194 -1.0000 -1.0000 0807464 1582927717.30 151.4551 60.0020 32.0000 1.9859 1.9864 417.7357 417.8644 0.0193 -1.0000 -1.0000 0807526 1582927717.40 151.4551 60.0020 32.0000 1.9851 1.9856 417.9182 418.0476 0.0194 -1.0000 -1.0000 0807604 1582927717.50 151.5073 60.0020 32.0000 1.9857 1.9862 417.9576 418.0862 0.0193 -1.0000 -1.0000 0807682 1582927717.60 151.5073 60.0020 32.0000 1.9868 1.9873 417.8239 417.9525 0.0193 -1.0000 -1.0000 0807745 1582927717.70 151.5073 60.0020 32.0000 1.9868 1.9873 417.6676 417.7964 0.0194 -1.0000 -1.0000 0807807 1582927717.80 151.5073 60.0020 32.0000 1.9856 1.9861 417.7949 417.9238 0.0194 -1.0000 -1.0000 0807870 1582927717.90 151.5073 60.0020 32.0000 1.9853 1.9858 417.8996 418.0283 0.0193 -1.0000 -1.0000 0807932 1582927718.00 151.5073 60.0020 32.0000 1.9858 1.9863 417.7168 417.8448 0.0192 -1.0000 -1.0000 0807995 1582927718.10 151.5073 60.0020 32.0000 1.9863 1.9868 417.6485 417.7762 0.0192 -1.0000 -1.0000 0808073 1582927718.20 151.5073 60.0020 32.0000 1.9862 1.9867 417.7788 417.9067 0.0193 -1.0000 -1.0000 0808135 1582927718.30 151.5073 60.0020 32.0000 1.9863 1.9868 417.8570 417.9867 0.0195 -1.0000 -1.0000 0808198 1582927718.40 151.5073 60.0020 32.0000 1.9865 1.9871 417.7366 417.8662 0.0195 -1.0000 -1.0000 0808698 1582927718.50 151.5073 60.0020 32.0000 1.9863 1.9868 417.6579 417.7859 0.0193 -1.0000 -1.0000 0808760 1582927718.60 151.5191 60.0020 32.0000 1.9865 1.9870 417.7142 417.8443 0.0194 -1.0000 -1.0000 0808823 1582927718.70 151.5553 60.0020 32.0000 1.9857 1.9862 417.7596 417.8884 0.0194 -1.0000 -1.0000 0808901 1582927718.80 151.5553 60.0020 32.0000 1.9863 1.9868 417.9157 418.0449 0.0194 -1.0000 -1.0000 0808964 1582927718.90 151.5553 60.0020 32.0000 1.9861 1.9866 417.7668 417.8953 0.0193 -1.0000 -1.0000 0809026 1582927719.00 151.5553 60.0020 32.0000 1.9863 1.9868 417.7091 417.8374 0.0193 -1.0000 -1.0000 0809104 1582927719.10 151.5553 60.0020 32.0000 1.9869 1.9874 417.7253 417.8542 0.0194 -1.0000 -1.0000 0809167 1582927719.20 151.5553 60.0020 32.0000 1.9868 1.9873 417.8923 418.0219 0.0194 -1.0000 -1.0000 0809229 1582927719.30 151.5553 60.0020 32.0000 1.9867 1.9872 417.7667 417.8953 0.0193 -1.0000 -1.0000 0809292 1582927719.40 151.5553 60.0020 32.0000 1.9870 1.9875 417.6692 417.7984 0.0194 -1.0000 -1.0000 0809370 1582927719.50 151.5553 60.0020 32.0000 1.9861 1.9866 417.8106 417.9400 0.0194 -1.0000 -1.0000 0809432 1582927719.60 151.5553 60.0020 32.0000 1.9851 1.9856 417.8273 417.9559 0.0193 -1.0000 -1.0000 0809557 1582927719.70 151.5553 60.0020 32.0000 1.9853 1.9858 417.8157 417.9445 0.0193 -1.0000 -1.0000 0809620 1582927719.80 151.5137 60.0018 32.0000 1.9859 1.9864 417.7371 417.8656 0.0193 -1.0000 -1.0000 0809698 1582927719.90 151.5137 60.0018 32.0000 1.9869 1.9874 417.6341 417.7630 0.0194 -1.0000 -1.0000 0809760 1582927720.00 151.5137 60.0018 32.0000 1.9866 1.9871 417.6556 417.7846 0.0194 -1.0000 -1.0000 0809823 1582927720.10 151.5137 60.0018 32.0000 1.9861 1.9866 417.7286 417.8572 0.0193 -1.0000 -1.0000 0809901 1582927720.20 151.5137 60.0018 32.0000 1.9857 1.9862 417.8802 418.0084 0.0192 -1.0000 -1.0000 0809964 1582927720.30 151.5367 60.0018 32.0000 1.9854 1.9859 417.7691 417.8972 0.0193 -1.0000 -1.0000 0810026 1582927720.40 151.5367 60.0018 32.0000 1.9869 1.9874 417.6125 417.7408 0.0193 -1.0000 -1.0000 0810479 1582927720.50 151.5367 60.0018 32.0000 1.9865 1.9870 417.6505 417.7797 0.0194 -1.0000 -1.0000 0810542 1582927720.60 151.5367 60.0018 32.0000 1.9857 1.9862 417.6980 417.8266 0.0193 -1.0000 -1.0000 0810604 1582927720.70 151.5367 60.0018 32.0000 1.9856 1.9861 417.8056 417.9342 0.0193 -1.0000 -1.0000 0810667 1582927720.80 151.5367 60.0018 32.0000 1.9855 1.9860 417.8613 417.9907 0.0194 -1.0000 -1.0000 0810729 1582927720.90 151.5090 60.0018 32.0000 1.9865 1.9870 417.8610 417.9891 0.0193 -1.0000 -1.0000 0810792 1582927721.00 151.5090 60.0018 32.0000 1.9860 1.9865 417.7671 417.8963 0.0194 -1.0000 -1.0000 0811635 1582927721.10 151.5090 60.0018 32.0000 1.9853 1.9859 417.7955 417.9245 0.0194 -1.0000 -1.0000 0811698 1582927721.20 151.5090 60.0018 32.0000 1.9848 1.9854 417.8582 417.9869 0.0193 -1.0000 -1.0000 0811760 1582927721.30 151.5090 60.0018 32.0000 1.9855 1.9860 417.8909 418.0197 0.0194 -1.0000 -1.0000 0811823 1582927721.40 151.5062 60.0018 32.0000 1.9857 1.9862 417.7874 417.9170 0.0194 -1.0000 -1.0000 0811886 1582927721.50 151.4877 60.0018 32.0000 1.9857 1.9862 417.6597 417.7881 0.0193 -1.0000 -1.0000 0812010 1582927721.60 151.4877 60.0018 32.0000 1.9856 1.9861 417.7504 417.8791 0.0194 -1.0000 -1.0000 0812073 1582927721.70 151.4877 60.0018 32.0000 1.9858 1.9863 417.8941 418.0231 0.0194 -1.0000 -1.0000 0812135 1582927721.80 151.4877 60.0018 32.0000 1.9853 1.9858 417.9736 418.1031 0.0193 -1.0000 -1.0000 0812214 1582927721.90 151.4877 60.0018 32.0000 1.9858 1.9863 417.7953 417.9231 0.0193 -1.0000 -1.0000 0812276 1582927722.00 151.4877 60.0018 32.0000 1.9862 1.9867 417.7693 417.8984 0.0194 -1.0000 -1.0000 0812339 1582927722.10 151.4877 60.0018 32.0000 1.9864 1.9869 417.6107 417.7393 0.0194 -1.0000 -1.0000 0812401 1582927722.20 151.4877 60.0018 32.0000 1.9848 1.9853 417.7672 417.8964 0.0194 -1.0000 -1.0000 0812464 1582927722.30 151.4315 60.0018 32.0000 1.9847 1.9853 417.8322 417.9609 0.0193 -1.0000 -1.0000 0812526 1582927722.40 151.4315 60.0018 32.0000 1.9851 1.9856 417.8245 417.9527 0.0192 -1.0000 -1.0000 0812604 1582927722.50 151.4437 60.0018 32.0000 1.9860 1.9865 417.6553 417.7837 0.0193 -1.0000 -1.0000 0812729 1582927722.60 151.5358 60.0018 32.0000 1.9863 1.9868 417.7474 417.8764 0.0194 -1.0000 -1.0000 0812792 1582927722.70 151.5358 60.0018 32.0000 1.9856 1.9861 417.8408 417.9703 0.0194 -1.0000 -1.0000 0812854 1582927722.80 151.5358 60.0018 32.0000 1.9853 1.9858 417.8801 418.0082 0.0193 -1.0000 -1.0000 0812932 1582927722.90 151.5358 60.0018 32.0000 1.9860 1.9865 417.7890 417.9183 0.0194 -1.0000 -1.0000 0812995 1582927723.00 151.5358 60.0018 32.0000 1.9863 1.9868 417.6775 417.8067 0.0194 -1.0000 -1.0000 0813073 1582927723.10 151.5358 60.0018 32.0000 1.9865 1.9870 417.7587 417.8890 0.0196 -1.0000 -1.0000 0813135 1582927723.20 151.5358 60.0018 32.0000 1.9857 1.9862 417.9863 418.1161 0.0195 -1.0000 -1.0000 0813198 1582927723.30 151.5358 60.0018 32.0000 1.9858 1.9864 417.8427 417.9711 0.0192 -1.0000 -1.0000 0813276 1582927723.40 151.5358 60.0018 32.0000 1.9858 1.9863 417.8516 417.9801 0.0193 -1.0000 -1.0000 0813339 1582927723.50 151.5358 60.0018 32.0000 1.9865 1.9870 417.5924 417.7210 0.0193 -1.0000 -1.0000 0813510 1582927723.60 151.5350 60.0018 32.0000 1.9866 1.9871 417.6807 417.8088 0.0193 -1.0000 -1.0000 0813573 1582927723.70 151.5318 60.0018 32.0000 1.9853 1.9858 417.8058 417.9350 0.0194 -1.0000 -1.0000 0813635 1582927723.80 151.5318 60.0018 32.0000 1.9854 1.9859 417.8199 417.9485 0.0193 -1.0000 -1.0000 0813714 1582927723.90 151.5318 60.0018 32.0000 1.9859 1.9864 417.5969 417.7265 0.0195 -1.0000 -1.0000 0813776 1582927724.00 151.5318 60.0018 32.0000 1.9871 1.9876 417.6410 417.7714 0.0196 -1.0000 -1.0000 0813995 1582927724.10 151.5318 60.0018 32.0000 1.9861 1.9866 417.7547 417.8840 0.0193 -1.0000 -1.0000 0814073 1582927724.20 151.5225 60.0018 32.0000 1.9859 1.9864 417.9394 418.0677 0.0193 -1.0000 -1.0000 0814135 1582927724.30 151.5087 60.0018 32.0000 1.9857 1.9862 417.8507 417.9792 0.0193 -1.0000 -1.0000 0814214 1582927724.40 151.5087 60.0018 32.0000 1.9862 1.9867 417.7555 417.8840 0.0193 -1.0000 -1.0000 0814276 1582927724.50 151.5087 60.0018 32.0000 1.9868 1.9873 417.6673 417.7961 0.0194 -1.0000 -1.0000 0814510 1582927724.60 151.5087 60.0018 32.0000 1.9851 1.9856 417.7271 417.8563 0.0194 -1.0000 -1.0000 0814573 1582927724.70 151.5087 60.0018 32.0000 1.9852 1.9857 417.8165 417.9466 0.0196 -1.0000 -1.0000 0814635 1582927724.80 151.5176 60.0018 32.0000 1.9857 1.9862 417.8212 417.9506 0.0194 -1.0000 -1.0000 0814698 1582927724.90 151.5359 60.0018 32.0000 1.9871 1.9876 417.7582 417.8870 0.0194 -1.0000 -1.0000 0814760 1582927725.00 151.5359 60.0018 32.0000 1.9860 1.9865 417.8317 417.9613 0.0194 -1.0000 -1.0000 0814839 1582927725.10 151.5359 60.0018 32.0000 1.9850 1.9855 417.9264 418.0551 0.0193 -1.0000 -1.0000 0815276 1582927725.20 151.5359 60.0018 32.0000 1.9858 1.9863 417.7699 417.8992 0.0194 -1.0000 -1.0000 0815339 1582927725.30 151.5359 60.0018 32.0000 1.9864 1.9869 417.6670 417.7962 0.0193 -1.0000 -1.0000 0815401 1582927725.40 151.5481 60.0018 32.0000 1.9864 1.9869 417.8059 417.9344 0.0193 -1.0000 -1.0000 0815464 1582927725.50 151.5481 60.0018 32.0000 1.9856 1.9862 417.8805 418.0095 0.0194 -1.0000 -1.0000 0815557 1582927725.60 151.5481 60.0018 32.0000 1.9858 1.9863 417.8407 417.9700 0.0194 -1.0000 -1.0000 0815776 1582927725.70 151.5481 60.0018 32.0000 1.9868 1.9873 417.6356 417.7643 0.0194 -1.0000 -1.0000 0815839 1582927725.80 151.5481 60.0018 32.0000 1.9857 1.9862 417.7082 417.8372 0.0193 -1.0000 -1.0000 0815917 1582927725.90 151.5295 60.0018 32.0000 1.9856 1.9862 417.8812 418.0098 0.0193 -1.0000 -1.0000 0815979 1582927726.00 151.5206 60.0018 32.0000 1.9854 1.9859 417.9233 418.0523 0.0193 -1.0000 -1.0000 0816042 1582927726.10 151.5206 60.0018 32.0000 1.9854 1.9860 417.7944 417.9233 0.0194 -1.0000 -1.0000 0816229 1582927726.20 151.5206 60.0018 32.0000 1.9859 1.9864 417.6856 417.8144 0.0193 -1.0000 -1.0000 0816292 1582927726.30 151.5206 60.0018 32.0000 1.9856 1.9861 417.6663 417.7966 0.0195 -1.0000 -1.0000 0816354 1582927726.40 151.5206 60.0018 32.0000 1.9851 1.9856 417.8690 417.9977 0.0193 -1.0000 -1.0000 0816432 1582927726.50 151.5187 60.0018 32.0000 1.9859 1.9864 417.7744 417.9028 0.0193 -1.0000 -1.0000 0816479 1582927726.60 151.5187 60.0018 32.0000 1.9863 1.9868 417.6954 417.8261 0.0196 -1.0000 -1.0000 0817214 1582927726.70 151.5187 60.0018 32.0000 1.9864 1.9869 417.6931 417.8212 0.0192 -1.0000 -1.0000 0817292 1582927726.80 151.5187 60.0018 32.0000 1.9861 1.9866 417.6435 417.7713 0.0192 -1.0000 -1.0000 0817354 1582927726.90 151.5187 60.0018 32.0000 1.9857 1.9862 417.8690 417.9978 0.0193 -1.0000 -1.0000 0817417 1582927727.00 151.5187 60.0018 32.0000 1.9854 1.9859 417.9640 418.0930 0.0194 -1.0000 -1.0000 0817495 1582927727.10 151.5187 60.0018 32.0000 1.9862 1.9867 417.8660 417.9953 0.0194 -1.0000 -1.0000 0817557 1582927727.20 151.4932 60.0018 32.0000 1.9864 1.9869 417.7073 417.8367 0.0194 -1.0000 -1.0000 0817620 1582927727.30 151.4932 60.0018 32.0000 1.9853 1.9858 417.7969 417.9256 0.0194 -1.0000 -1.0000 0817714 1582927727.40 151.4932 60.0018 32.0000 1.9854 1.9859 417.8561 417.9850 0.0193 -1.0000 -1.0000 0817792 1582927727.50 151.4932 60.0018 32.0000 1.9846 1.9851 417.9047 418.0339 0.0194 -1.0000 -1.0000 0817870 1582927727.60 151.4932 60.0018 32.0000 1.9862 1.9867 417.8102 417.9387 0.0193 -1.0000 -1.0000 0817932 1582927727.70 151.4894 60.0018 32.0000 1.9861 1.9866 417.6506 417.7795 0.0194 -1.0000 -1.0000 0817995 1582927727.80 151.4452 60.0018 32.0000 1.9863 1.9868 417.6946 417.8233 0.0193 -1.0000 -1.0000 0818073 1582927727.90 151.4452 60.0018 32.0000 1.9856 1.9861 417.8280 417.9568 0.0193 -1.0000 -1.0000 0818135 1582927728.00 151.4452 60.0018 32.0000 1.9857 1.9862 417.8737 418.0023 0.0194 -1.0000 -1.0000 0818198 1582927728.10 151.4452 60.0018 32.0000 1.9855 1.9860 417.8037 417.9334 0.0195 -1.0000 -1.0000 0818260 1582927728.20 151.4452 60.0018 32.0000 1.9864 1.9869 417.7290 417.8581 0.0194 -1.0000 -1.0000 0818510 1582927728.30 151.5403 60.0018 32.0000 1.9872 1.9877 417.6642 417.7934 0.0194 -1.0000 -1.0000 0818573 1582927728.40 151.5403 60.0018 32.0000 1.9860 1.9865 417.8103 417.9391 0.0193 -1.0000 -1.0000 0818651 1582927728.50 151.5403 60.0018 32.0000 1.9857 1.9862 417.9185 418.0474 0.0194 -1.0000 -1.0000 0818714 1582927728.60 151.5403 60.0018 32.0000 1.9863 1.9868 417.8188 417.9482 0.0194 -1.0000 -1.0000 0818776 1582927728.70 151.5403 60.0018 32.0000 1.9864 1.9869 417.6847 417.8141 0.0195 -1.0000 -1.0000 0818854 1582927728.80 151.5403 60.0018 32.0000 1.9864 1.9870 417.8512 417.9801 0.0193 -1.0000 -1.0000 0818917 1582927728.90 151.5403 60.0018 32.0000 1.9854 1.9859 417.8953 418.0242 0.0194 -1.0000 -1.0000 0818995 1582927729.00 151.5403 60.0018 32.0000 1.9856 1.9861 417.8510 417.9797 0.0193 -1.0000 -1.0000 0819073 1582927729.10 151.5403 60.0018 32.0000 1.9864 1.9869 417.6927 417.8222 0.0195 -1.0000 -1.0000 0819135 1582927729.20 151.5403 60.0018 32.0000 1.9866 1.9871 417.6123 417.7415 0.0194 -1.0000 -1.0000 0819260 1582927729.30 151.5403 60.0018 32.0000 1.9864 1.9869 417.6980 417.8271 0.0194 -1.0000 -1.0000 0819323 1582927729.40 151.5384 60.0018 32.0000 1.9861 1.9866 417.7531 417.8818 0.0193 -1.0000 -1.0000 0819386 1582927729.50 151.5194 60.0018 32.0000 1.9860 1.9865 417.8275 417.9563 0.0194 -1.0000 -1.0000 0819464 1582927729.60 151.5194 60.0018 32.0000 1.9862 1.9867 417.6747 417.8040 0.0194 -1.0000 -1.0000 0819526 1582927729.70 151.5194 60.0018 32.0000 1.9869 1.9874 417.6897 417.8187 0.0194 -1.0000 -1.0000 0819760 1582927729.80 151.5194 60.0018 32.0000 1.9861 1.9866 417.9123 418.0415 0.0194 -1.0000 -1.0000 0819839 1582927729.90 151.5194 60.0018 32.0000 1.9864 1.9869 417.9209 418.0492 0.0193 -1.0000 -1.0000 0819901 1582927730.00 151.5173 60.0011 32.0000 1.9864 1.9869 417.8089 417.9370 0.0193 -1.0000 -1.0000 0819964 1582927730.10 151.5173 60.0011 32.0000 1.9862 1.9867 417.6899 417.8192 0.0194 -1.0000 -1.0000 0820042 1582927730.20 151.5173 60.0011 32.0000 1.9863 1.9868 417.7629 417.8914 0.0193 -1.0000 -1.0000 0820229 1582927730.30 151.5173 60.0011 32.0000 1.9854 1.9859 417.7731 417.9022 0.0194 -1.0000 -1.0000 0820292 1582927730.40 151.5173 60.0011 32.0000 1.9861 1.9866 417.9013 418.0296 0.0192 -1.0000 -1.0000 0820354 1582927730.50 151.5173 60.0011 32.0000 1.9865 1.9870 417.7233 417.8524 0.0194 -1.0000 -1.0000 0820417 1582927730.60 151.5114 60.0011 32.0000 1.9866 1.9871 417.7113 417.8406 0.0194 -1.0000 -1.0000 0820479 1582927730.70 151.4722 60.0011 32.0000 1.9862 1.9867 417.6948 417.8233 0.0193 -1.0000 -1.0000 0820760 1582927730.80 151.4722 60.0011 32.0000 1.9852 1.9857 417.8445 417.9745 0.0196 -1.0000 -1.0000 0820823 1582927730.90 151.4722 60.0011 32.0000 1.9857 1.9862 417.9587 418.0875 0.0193 -1.0000 -1.0000 0820886 1582927731.00 151.4722 60.0011 32.0000 1.9866 1.9871 417.8073 417.9362 0.0195 -1.0000 -1.0000 0820964 1582927731.10 151.4722 60.0011 32.0000 1.9863 1.9868 417.6304 417.7600 0.0194 -1.0000 -1.0000 0821026 1582927731.20 151.5066 60.0011 32.0000 1.9858 1.9863 417.7854 417.9132 0.0192 -1.0000 -1.0000 0821260 1582927731.30 151.5066 60.0011 32.0000 1.9856 1.9861 417.8774 418.0063 0.0194 -1.0000 -1.0000 0821339 1582927731.40 151.5066 60.0011 32.0000 1.9856 1.9861 417.8830 418.0118 0.0193 -1.0000 -1.0000 0821401 1582927731.50 151.5066 60.0011 32.0000 1.9862 1.9867 417.7303 417.8601 0.0195 -1.0000 -1.0000 0821464 1582927731.60 151.5066 60.0011 32.0000 1.9865 1.9870 417.7000 417.8299 0.0195 -1.0000 -1.0000 0821526 1582927731.70 151.4672 60.0011 32.0000 1.9860 1.9865 417.7806 417.9099 0.0194 -1.0000 -1.0000 0821589 1582927731.80 151.4492 60.0011 32.0000 1.9855 1.9860 417.8578 417.9874 0.0195 -1.0000 -1.0000 0822260 1582927731.90 151.4492 60.0011 32.0000 1.9862 1.9867 417.7577 417.8868 0.0194 -1.0000 -1.0000 0822323 1582927732.00 151.4492 60.0011 32.0000 1.9866 1.9871 417.6948 417.8234 0.0193 -1.0000 -1.0000 0822386 1582927732.10 151.4492 60.0011 32.0000 1.9860 1.9865 417.6986 417.8273 0.0193 -1.0000 -1.0000 0822464 1582927732.20 151.4617 60.0011 32.0000 1.9863 1.9868 417.8416 417.9707 0.0194 -1.0000 -1.0000 0822526 1582927732.30 151.4985 60.0011 32.0000 1.9854 1.9859 418.0137 418.1432 0.0195 -1.0000 -1.0000 0822589 1582927732.40 151.4985 60.0011 32.0000 1.9859 1.9864 417.8633 417.9930 0.0195 -1.0000 -1.0000 0822651 1582927732.50 151.4985 60.0011 32.0000 1.9864 1.9869 417.8212 417.9510 0.0195 -1.0000 -1.0000 0822714 1582927732.60 151.4985 60.0011 32.0000 1.9871 1.9876 417.7618 417.8917 0.0194 -1.0000 -1.0000 0822792 1582927732.70 151.4985 60.0011 32.0000 1.9858 1.9863 417.8867 418.0153 0.0193 -1.0000 -1.0000 0822870 1582927732.80 151.4539 60.0011 32.0000 1.9856 1.9861 417.9012 418.0306 0.0195 -1.0000 -1.0000 0822995 1582927732.90 151.4539 60.0011 32.0000 1.9855 1.9860 417.9156 418.0449 0.0194 -1.0000 -1.0000 0823057 1582927733.00 151.4539 60.0011 32.0000 1.9858 1.9863 417.8530 417.9820 0.0194 -1.0000 -1.0000 0823120 1582927733.10 151.4539 60.0011 32.0000 1.9864 1.9869 417.8256 417.9546 0.0193 -1.0000 -1.0000 0823182 1582927733.20 151.4539 60.0011 32.0000 1.9857 1.9862 417.8477 417.9764 0.0193 -1.0000 -1.0000 0823260 1582927733.30 151.4539 60.0011 32.0000 1.9857 1.9862 417.9430 418.0714 0.0194 -1.0000 -1.0000 0823510 1582927733.40 151.4916 60.0011 32.0000 1.9863 1.9868 417.7583 417.8880 0.0195 -1.0000 -1.0000 0823573 1582927733.50 151.4916 60.0011 32.0000 1.9867 1.9872 417.6552 417.7848 0.0195 -1.0000 -1.0000 0823635 1582927733.60 151.4916 60.0011 32.0000 1.9869 1.9874 417.7385 417.8674 0.0193 -1.0000 -1.0000 0823698 1582927733.70 151.4916 60.0011 32.0000 1.9860 1.9865 417.8609 417.9896 0.0194 -1.0000 -1.0000 0823760 1582927733.80 151.4916 60.0011 32.0000 1.9864 1.9869 417.8465 417.9756 0.0194 -1.0000 -1.0000 0823964 1582927733.90 151.4916 60.0011 32.0000 1.9864 1.9869 417.8692 417.9982 0.0194 -1.0000 -1.0000 0824026 1582927734.00 151.4916 60.0011 32.0000 1.9867 1.9872 417.7176 417.8466 0.0194 -1.0000 -1.0000 0824089 1582927734.10 151.4916 60.0011 32.0000 1.9864 1.9869 417.6883 417.8173 0.0193 -1.0000 -1.0000 0824151 1582927734.20 151.4916 60.0011 32.0000 1.9861 1.9866 417.8834 418.0120 0.0193 -1.0000 -1.0000 0824214 1582927734.30 151.4916 60.0011 32.0000 1.9867 1.9872 417.9031 418.0311 0.0193 -1.0000 -1.0000 0824276 1582927734.40 151.4916 60.0011 32.0000 1.9858 1.9863 417.8507 417.9797 0.0194 -1.0000 -1.0000 0824495 1582927734.50 151.5195 60.0011 32.0000 1.9864 1.9869 417.8171 417.9464 0.0194 -1.0000 -1.0000 0824557 1582927734.60 151.5195 60.0011 32.0000 1.9866 1.9871 417.7761 417.9054 0.0194 -1.0000 -1.0000 0824620 1582927734.70 151.5195 60.0011 32.0000 1.9850 1.9855 417.8537 417.9818 0.0192 -1.0000 -1.0000 0824682 1582927734.80 151.5195 60.0011 32.0000 1.9858 1.9863 417.9612 418.0894 0.0193 -1.0000 -1.0000 0824745 1582927734.90 151.5195 60.0011 32.0000 1.9860 1.9865 417.9749 418.1036 0.0194 -1.0000 -1.0000 0825526 1582927735.00 151.5150 60.0005 32.0000 1.9866 1.9871 417.8159 417.9452 0.0194 -1.0000 -1.0000 0825589 1582927735.10 151.5112 60.0001 32.0000 1.9868 1.9873 417.7750 417.9042 0.0194 -1.0000 -1.0000 0825651 1582927735.20 151.5112 60.0001 32.0000 1.9862 1.9867 417.8327 417.9617 0.0194 -1.0000 -1.0000 0825714 1582927735.30 151.5112 60.0001 32.0000 1.9857 1.9863 417.9382 418.0676 0.0194 -1.0000 -1.0000 0825792 1582927735.40 151.5112 60.0001 32.0000 1.9865 1.9870 417.7749 417.9040 0.0194 -1.0000 -1.0000 0825854 1582927735.50 151.5112 60.0001 32.0000 1.9863 1.9868 417.7074 417.8359 0.0193 -1.0000 -1.0000 0825932 1582927735.60 151.4624 60.0001 32.0000 1.9861 1.9866 417.7984 417.9279 0.0195 -1.0000 -1.0000 0825995 1582927735.70 151.4624 60.0001 32.0000 1.9858 1.9863 417.8674 417.9964 0.0194 -1.0000 -1.0000 0826057 1582927735.80 151.4624 60.0001 32.0000 1.9853 1.9858 417.8298 417.9578 0.0192 -1.0000 -1.0000 0826151 1582927735.90 151.4624 60.0001 32.0000 1.9861 1.9866 417.7295 417.8587 0.0194 -1.0000 -1.0000 0826214 1582927736.00 151.4624 60.0001 32.0000 1.9861 1.9866 417.7157 417.8439 0.0193 -1.0000 -1.0000 0826276 1582927736.10 151.4719 60.0001 32.0000 1.9864 1.9869 417.7604 417.8901 0.0195 -1.0000 -1.0000 0826354 1582927736.20 151.4723 60.0001 32.0000 1.9855 1.9860 417.9797 418.1087 0.0193 -1.0000 -1.0000 0826417 1582927736.30 151.4723 60.0001 32.0000 1.9852 1.9857 417.8871 418.0162 0.0194 -1.0000 -1.0000 0826479 1582927736.40 151.4723 60.0001 32.0000 1.9860 1.9865 417.9843 418.1132 0.0193 -1.0000 -1.0000 0826542 1582927736.50 151.4723 60.0001 32.0000 1.9857 1.9862 417.8130 417.9421 0.0194 -1.0000 -1.0000 0826620 1582927736.60 151.4745 60.0001 32.0000 1.9858 1.9863 417.8195 417.9491 0.0194 -1.0000 -1.0000 0826682 1582927736.70 151.5067 60.0001 32.0000 1.9850 1.9855 417.9048 418.0339 0.0194 -1.0000 -1.0000 0826760 1582927736.80 151.5067 60.0001 32.0000 1.9853 1.9858 417.9155 418.0450 0.0195 -1.0000 -1.0000 0826823 1582927736.90 151.5067 60.0001 32.0000 1.9861 1.9866 417.7505 417.8794 0.0194 -1.0000 -1.0000 0826886 1582927737.00 151.5067 60.0001 32.0000 1.9871 1.9876 417.6882 417.8170 0.0194 -1.0000 -1.0000 0826964 1582927737.10 151.5067 60.0001 32.0000 1.9865 1.9870 417.6990 417.8278 0.0193 -1.0000 -1.0000 0827026 1582927737.20 151.5067 60.0001 32.0000 1.9865 1.9870 417.8570 417.9858 0.0194 -1.0000 -1.0000 0827120 1582927737.30 151.5067 60.0001 32.0000 1.9857 1.9862 417.9371 418.0660 0.0193 -1.0000 -1.0000 0827198 1582927737.40 151.5067 60.0001 32.0000 1.9865 1.9870 417.9075 418.0361 0.0194 -1.0000 -1.0000 0827260 1582927737.50 151.5067 60.0001 32.0000 1.9866 1.9871 417.8856 418.0146 0.0193 -1.0000 -1.0000 0827323 1582927737.60 151.5067 60.0001 32.0000 1.9869 1.9874 417.8700 417.9979 0.0193 -1.0000 -1.0000 0827386 1582927737.70 151.5067 60.0001 32.0000 1.9854 1.9860 417.9724 418.1014 0.0192 -1.0000 -1.0000 0827448 1582927737.80 151.5067 60.0001 32.0000 1.9853 1.9858 417.9991 418.1274 0.0193 -1.0000 -1.0000 0827526 1582927737.90 151.5067 60.0001 32.0000 1.9860 1.9865 417.8852 418.0142 0.0194 -1.0000 -1.0000 0827589 1582927738.00 151.5043 60.0001 32.0000 1.9871 1.9876 417.7344 417.8633 0.0193 -1.0000 -1.0000 0827792 1582927738.10 151.5043 60.0001 32.0000 1.9870 1.9875 417.7323 417.8608 0.0193 -1.0000 -1.0000 0827854 1582927738.20 151.5043 60.0001 32.0000 1.9867 1.9872 417.7686 417.8983 0.0195 -1.0000 -1.0000 0827917 1582927738.30 151.5043 60.0001 32.0000 1.9857 1.9862 417.9147 418.0443 0.0195 -1.0000 -1.0000 0827979 1582927738.40 151.5166 60.0001 32.0000 1.9849 1.9854 417.8864 418.0162 0.0195 -1.0000 -1.0000 0828057 1582927738.50 151.5234 60.0001 32.0000 1.9860 1.9865 417.6664 417.7950 0.0193 -1.0000 -1.0000 0828245 1582927738.60 151.5234 60.0001 32.0000 1.9863 1.9868 417.7263 417.8552 0.0194 -1.0000 -1.0000 0828307 1582927738.70 151.5234 60.0001 32.0000 1.9870 1.9875 417.7985 417.9276 0.0194 -1.0000 -1.0000 0828370 1582927738.80 151.5234 60.0001 32.0000 1.9865 1.9870 417.8513 417.9804 0.0194 -1.0000 -1.0000 0828448 1582927738.90 151.5234 60.0001 32.0000 1.9868 1.9873 417.8371 417.9666 0.0194 -1.0000 -1.0000 0828510 1582927739.00 151.4996 60.0001 32.0000 1.9870 1.9875 417.7676 417.8958 0.0194 -1.0000 -1.0000 0828979 1582927739.10 151.4996 60.0001 32.0000 1.9860 1.9865 417.7783 417.9075 0.0193 -1.0000 -1.0000 0829042 1582927739.20 151.4996 60.0001 32.0000 1.9858 1.9863 417.8974 418.0272 0.0195 -1.0000 -1.0000 0829104 1582927739.30 151.4996 60.0001 32.0000 1.9864 1.9869 417.9311 418.0605 0.0194 -1.0000 -1.0000 0829167 1582927739.40 151.4996 60.0001 32.0000 1.9856 1.9861 417.9017 418.0313 0.0195 -1.0000 -1.0000 0829229 1582927739.50 151.4996 60.0001 32.0000 1.9861 1.9866 417.8251 417.9542 0.0194 -1.0000 -1.0000 0829495 1582927739.60 151.5148 60.0001 32.0000 1.9867 1.9872 417.6883 417.8171 0.0193 -1.0000 -1.0000 0829558 1582927739.70 151.5148 60.0001 32.0000 1.9867 1.9872 417.6581 417.7873 0.0195 -1.0000 -1.0000 0829620 1582927739.80 151.5148 60.0001 32.0000 1.9862 1.9867 417.7886 417.9180 0.0194 -1.0000 -1.0000 0829682 1582927739.90 151.5148 60.0001 32.0000 1.9854 1.9859 417.8147 417.9437 0.0195 -1.0000 -1.0000 0829745 1582927740.00 151.5148 60.0001 32.0000 1.9865 1.9870 417.8862 418.0158 0.0193 -1.0000 -1.0000 0829807 1582927740.10 151.5563 59.9999 32.0000 1.9869 1.9874 417.6851 417.8147 0.0195 -1.0000 -1.0000 0829886 1582927740.20 151.5563 59.9999 32.0000 1.9874 1.9879 417.6915 417.8203 0.0193 -1.0000 -1.0000 0829948 1582927740.30 151.5563 59.9999 32.0000 1.9868 1.9873 417.8095 417.9380 0.0194 -1.0000 -1.0000 0830010 1582927740.40 151.5563 59.9999 32.0000 1.9862 1.9867 417.9083 418.0376 0.0194 -1.0000 -1.0000 0830089 1582927740.50 151.5563 59.9999 32.0000 1.9861 1.9866 417.8704 418.0009 0.0195 -1.0000 -1.0000 0830729 1582927740.60 151.5563 59.9999 32.0000 1.9860 1.9865 417.7698 417.8987 0.0194 -1.0000 -1.0000 0830792 1582927740.70 151.5617 59.9999 32.0000 1.9868 1.9873 417.6307 417.7600 0.0195 -1.0000 -1.0000 0830870 1582927740.80 151.5636 59.9999 32.0000 1.9864 1.9869 417.7200 417.8491 0.0194 -1.0000 -1.0000 0830932 1582927740.90 151.5636 59.9999 32.0000 1.9861 1.9866 417.8691 417.9980 0.0194 -1.0000 -1.0000 0830995 1582927741.00 151.5636 59.9999 32.0000 1.9849 1.9854 417.7983 417.9271 0.0193 -1.0000 -1.0000 0831057 1582927741.10 151.5636 59.9999 32.0000 1.9859 1.9864 417.7451 417.8743 0.0195 -1.0000 -1.0000 0831120 1582927741.20 151.5636 59.9999 32.0000 1.9855 1.9861 417.7226 417.8521 0.0194 -1.0000 -1.0000 0831182 1582927741.30 151.4506 59.9999 32.0000 1.9854 1.9859 417.8126 417.9415 0.0194 -1.0000 -1.0000 0831261 1582927741.40 151.4506 59.9999 32.0000 1.9858 1.9863 417.8231 417.9520 0.0194 -1.0000 -1.0000 0831323 1582927741.50 151.4506 59.9999 32.0000 1.9859 1.9864 417.7530 417.8826 0.0195 -1.0000 -1.0000 0831401 1582927741.60 151.4506 59.9999 32.0000 1.9859 1.9864 417.6315 417.7607 0.0194 -1.0000 -1.0000 0831448 1582927741.70 151.4506 59.9999 32.0000 1.9864 1.9869 417.6146 417.7438 0.0195 -1.0000 -1.0000 0831511 1582927741.80 151.4811 59.9999 32.0000 1.9864 1.9869 417.7208 417.8502 0.0194 -1.0000 -1.0000 0831589 1582927741.90 151.5339 59.9999 32.0000 1.9858 1.9863 417.9441 418.0732 0.0194 -1.0000 -1.0000 0831651 1582927742.00 151.5339 59.9999 32.0000 1.9867 1.9872 417.8329 417.9623 0.0195 -1.0000 -1.0000 0831714 1582927742.10 151.5339 59.9999 32.0000 1.9867 1.9872 417.6930 417.8233 0.0196 -1.0000 -1.0000 0832307 1582927742.20 151.5339 59.9999 32.0000 1.9861 1.9867 417.6873 417.8156 0.0193 -1.0000 -1.0000 0832370 1582927742.30 151.5339 59.9999 32.0000 1.9854 1.9860 417.9405 418.0703 0.0194 -1.0000 -1.0000 0832432 1582927742.40 151.5339 59.9999 32.0000 1.9867 1.9872 417.8047 417.9335 0.0194 -1.0000 -1.0000 0832510 1582927742.50 151.5339 59.9999 32.0000 1.9867 1.9872 417.7089 417.8381 0.0194 -1.0000 -1.0000 0832573 1582927742.60 151.5339 59.9999 32.0000 1.9862 1.9867 417.6701 417.7998 0.0194 -1.0000 -1.0000 0832635 1582927742.70 151.5339 59.9999 32.0000 1.9859 1.9864 417.7672 417.8962 0.0194 -1.0000 -1.0000 0832714 1582927742.80 151.5339 59.9999 32.0000 1.9858 1.9863 417.8338 417.9625 0.0193 -1.0000 -1.0000 0832776 1582927742.90 151.5339 59.9999 32.0000 1.9860 1.9865 417.8805 418.0098 0.0195 -1.0000 -1.0000 0832839 1582927743.00 151.5339 59.9999 32.0000 1.9864 1.9870 417.7963 417.9261 0.0194 -1.0000 -1.0000 0832917 1582927743.10 151.5339 59.9999 32.0000 1.9864 1.9869 417.6606 417.7895 0.0194 -1.0000 -1.0000 0832995 1582927743.20 151.5339 59.9999 32.0000 1.9865 1.9870 417.6230 417.7511 0.0193 -1.0000 -1.0000 0833057 1582927743.30 151.5339 59.9999 32.0000 1.9860 1.9865 417.7288 417.8589 0.0195 -1.0000 -1.0000 0833135 1582927743.40 151.5339 59.9999 32.0000 1.9855 1.9860 417.7175 417.8467 0.0195 -1.0000 -1.0000 0833198 1582927743.50 151.5112 59.9999 32.0000 1.9860 1.9865 417.7143 417.8433 0.0194 -1.0000 -1.0000 0833261 1582927743.60 151.5112 59.9999 32.0000 1.9869 1.9874 417.6827 417.8120 0.0194 -1.0000 -1.0000 0833495 1582927743.70 151.5112 59.9999 32.0000 1.9863 1.9868 417.6626 417.7918 0.0195 -1.0000 -1.0000 0833573 1582927743.80 151.5112 59.9999 32.0000 1.9854 1.9859 417.8109 417.9400 0.0193 -1.0000 -1.0000 0833635 1582927743.90 151.5112 59.9999 32.0000 1.9856 1.9861 417.8334 417.9630 0.0195 -1.0000 -1.0000 0833698 1582927744.00 151.5221 59.9999 32.0000 1.9859 1.9864 417.7668 417.8967 0.0196 -1.0000 -1.0000 0833760 1582927744.10 151.5272 59.9999 32.0000 1.9861 1.9866 417.6475 417.7775 0.0195 -1.0000 -1.0000 0833995 1582927744.20 151.5272 59.9999 32.0000 1.9861 1.9867 417.7266 417.8555 0.0194 -1.0000 -1.0000 0834057 1582927744.30 151.5272 59.9999 32.0000 1.9857 1.9862 417.8457 417.9757 0.0195 -1.0000 -1.0000 0834120 1582927744.40 151.5272 59.9999 32.0000 1.9863 1.9868 417.8201 417.9497 0.0195 -1.0000 -1.0000 0834198 1582927744.50 151.5268 59.9999 32.0000 1.9857 1.9862 417.7247 417.8540 0.0194 -1.0000 -1.0000 0834276 1582927744.60 151.5191 59.9999 32.0000 1.9859 1.9864 417.8094 417.9392 0.0195 -1.0000 -1.0000 0834510 1582927744.70 151.5191 59.9999 32.0000 1.9858 1.9864 417.7802 417.9096 0.0194 -1.0000 -1.0000 0834573 1582927744.80 151.5191 59.9999 32.0000 1.9864 1.9869 417.8073 417.9369 0.0195 -1.0000 -1.0000 0834635 1582927744.90 151.5191 59.9999 32.0000 1.9865 1.9870 417.6785 417.8080 0.0194 -1.0000 -1.0000 0834714 1582927745.00 151.5191 59.9999 32.0000 1.9858 1.9863 417.7020 417.8315 0.0194 -1.0000 -1.0000 0834776 1582927745.10 151.5245 60.0003 32.0000 1.9851 1.9856 417.8940 418.0227 0.0193 -1.0000 -1.0000 0834839 1582927745.20 151.5245 60.0003 32.0000 1.9856 1.9861 417.8647 417.9940 0.0194 -1.0000 -1.0000 0835229 1582927745.30 151.5245 60.0003 32.0000 1.9864 1.9869 417.7653 417.8947 0.0195 -1.0000 -1.0000 0835292 1582927745.40 151.5245 60.0003 32.0000 1.9860 1.9865 417.6718 417.8019 0.0195 -1.0000 -1.0000 0835354 1582927745.50 151.5245 60.0003 32.0000 1.9856 1.9861 417.6569 417.7863 0.0195 -1.0000 -1.0000 0835432 1582927745.60 151.5245 60.0003 32.0000 1.9863 1.9868 417.6921 417.8218 0.0195 -1.0000 -1.0000 0835495 1582927745.70 151.5245 60.0003 32.0000 1.9860 1.9865 417.7435 417.8727 0.0194 -1.0000 -1.0000 0835776 1582927745.80 151.5245 60.0003 32.0000 1.9866 1.9871 417.6901 417.8192 0.0194 -1.0000 -1.0000 0835854 1582927745.90 151.5245 60.0003 32.0000 1.9859 1.9864 417.7037 417.8332 0.0195 -1.0000 -1.0000 0835917 1582927746.00 151.5245 60.0003 32.0000 1.9863 1.9868 417.7050 417.8344 0.0194 -1.0000 -1.0000 0835979 1582927746.10 151.5245 60.0003 32.0000 1.9860 1.9865 417.7732 417.9027 0.0195 -1.0000 -1.0000 0836073 1582927746.20 151.4931 60.0003 32.0000 1.9866 1.9871 417.8188 417.9485 0.0195 -1.0000 -1.0000 0836260 1582927746.30 151.4722 60.0003 32.0000 1.9864 1.9869 417.7243 417.8550 0.0197 -1.0000 -1.0000 0836323 1582927746.40 151.4722 60.0003 32.0000 1.9868 1.9873 417.6397 417.7690 0.0195 -1.0000 -1.0000 0836401 1582927746.50 151.4677 60.0003 32.0000 1.9858 1.9863 417.7809 417.9102 0.0193 -1.0000 -1.0000 0836464 1582927746.60 151.4677 60.0003 32.0000 1.9851 1.9856 417.8665 417.9954 0.0194 -1.0000 -1.0000 0836542 1582927746.70 151.4677 60.0003 32.0000 1.9860 1.9865 417.8020 417.9300 0.0193 -1.0000 -1.0000 0836761 1582927746.80 151.4642 60.0003 32.0000 1.9858 1.9863 417.6632 417.7925 0.0194 -1.0000 -1.0000 0836823 1582927746.90 151.4642 60.0003 32.0000 1.9862 1.9867 417.7185 417.8477 0.0194 -1.0000 -1.0000 0836886 1582927747.00 151.4642 60.0003 32.0000 1.9852 1.9857 417.8600 417.9890 0.0193 -1.0000 -1.0000 0836964 1582927747.10 151.4642 60.0003 32.0000 1.9855 1.9860 417.8057 417.9338 0.0193 -1.0000 -1.0000 0837026 1582927747.20 151.4642 60.0003 32.0000 1.9867 1.9872 417.6404 417.7688 0.0193 -1.0000 -1.0000 0837245 1582927747.30 151.4642 60.0003 32.0000 1.9859 1.9864 417.6270 417.7553 0.0193 -1.0000 -1.0000 0837323 1582927747.40 151.4344 60.0003 32.0000 1.9858 1.9864 417.7786 417.9087 0.0196 -1.0000 -1.0000 0837386 1582927747.50 151.4344 60.0003 32.0000 1.9858 1.9863 417.8696 418.0006 0.0196 -1.0000 -1.0000 0837464 1582927747.60 151.4344 60.0003 32.0000 1.9855 1.9860 417.8111 417.9407 0.0194 -1.0000 -1.0000 0837526 1582927747.70 151.4344 60.0003 32.0000 1.9859 1.9864 417.6888 417.8175 0.0193 -1.0000 -1.0000 0837589 1582927747.80 151.4344 60.0003 32.0000 1.9859 1.9864 417.6543 417.7833 0.0194 -1.0000 -1.0000 0837651 1582927747.90 151.4344 60.0003 32.0000 1.9863 1.9868 417.8139 417.9431 0.0194 -1.0000 -1.0000 0837714 1582927748.00 151.4344 60.0003 32.0000 1.9859 1.9864 417.8561 417.9858 0.0196 -1.0000 -1.0000 0837776 1582927748.10 151.4344 60.0003 32.0000 1.9864 1.9869 417.7170 417.8465 0.0195 -1.0000 -1.0000 0837854 1582927748.20 151.4344 60.0003 32.0000 1.9859 1.9864 417.7201 417.8499 0.0194 -1.0000 -1.0000 0837917 1582927748.30 151.4344 60.0003 32.0000 1.9860 1.9865 417.8197 417.9489 0.0194 -1.0000 -1.0000 0837995 1582927748.40 151.4337 60.0003 32.0000 1.9855 1.9860 417.7996 417.9301 0.0196 -1.0000 -1.0000 0838073 1582927748.50 151.4310 60.0003 32.0000 1.9858 1.9863 417.6502 417.7803 0.0195 -1.0000 -1.0000 0838135 1582927748.60 151.4310 60.0003 32.0000 1.9862 1.9867 417.6479 417.7770 0.0195 -1.0000 -1.0000 0838198 1582927748.70 151.4310 60.0003 32.0000 1.9861 1.9866 417.6585 417.7879 0.0194 -1.0000 -1.0000 0838276 1582927748.80 151.4310 60.0003 32.0000 1.9859 1.9864 417.9410 418.0698 0.0194 -1.0000 -1.0000 0838761 1582927748.90 151.4310 60.0003 32.0000 1.9857 1.9862 417.7905 417.9200 0.0194 -1.0000 -1.0000 0838823 1582927749.00 151.4286 60.0003 32.0000 1.9866 1.9871 417.6798 417.8093 0.0195 -1.0000 -1.0000 0838901 1582927749.10 151.4687 60.0003 32.0000 1.9863 1.9868 417.6659 417.7956 0.0195 -1.0000 -1.0000 0838964 1582927749.20 151.4687 60.0003 32.0000 1.9861 1.9866 417.8162 417.9452 0.0194 -1.0000 -1.0000 0839026 1582927749.30 151.4687 60.0003 32.0000 1.9857 1.9862 417.8138 417.9428 0.0195 -1.0000 -1.0000 0839261 1582927749.40 151.4687 60.0003 32.0000 1.9861 1.9866 417.7513 417.8812 0.0195 -1.0000 -1.0000 0839323 1582927749.50 151.4687 60.0003 32.0000 1.9868 1.9873 417.6827 417.8124 0.0195 -1.0000 -1.0000 0839401 1582927749.60 151.4804 60.0003 32.0000 1.9863 1.9868 417.7105 417.8409 0.0196 -1.0000 -1.0000 0839464 1582927749.70 151.4804 60.0003 32.0000 1.9859 1.9864 417.7352 417.8646 0.0193 -1.0000 -1.0000 0839604 1582927749.80 151.4804 60.0003 32.0000 1.9858 1.9863 417.8480 417.9765 0.0194 -1.0000 -1.0000 0839823 1582927749.90 151.4804 60.0003 32.0000 1.9852 1.9857 417.7842 417.9145 0.0196 -1.0000 -1.0000 0839886 1582927750.00 151.4804 60.0003 32.0000 1.9865 1.9870 417.7662 417.8967 0.0196 -1.0000 -1.0000 0839948 1582927750.10 151.4770 60.0003 32.0000 1.9868 1.9873 417.5828 417.7114 0.0194 -1.0000 -1.0000 0840011 1582927750.20 151.4725 60.0003 32.0000 1.9864 1.9869 417.6606 417.7907 0.0195 -1.0000 -1.0000 0840073 1582927750.30 151.4725 60.0003 32.0000 1.9862 1.9867 417.7265 417.8562 0.0195 -1.0000 -1.0000 0840261 1582927750.40 151.4725 60.0003 32.0000 1.9865 1.9870 417.7411 417.8701 0.0194 -1.0000 -1.0000 0840323 1582927750.50 151.4725 60.0003 32.0000 1.9866 1.9871 417.6729 417.8026 0.0194 -1.0000 -1.0000 0840401 1582927750.60 151.4725 60.0003 32.0000 1.9874 1.9879 417.6195 417.7473 0.0192 -1.0000 -1.0000 0840464 1582927750.70 151.4725 60.0003 32.0000 1.9865 1.9870 417.6927 417.8214 0.0194 -1.0000 -1.0000 0840526 1582927750.80 151.4825 60.0003 32.0000 1.9860 1.9865 417.8353 417.9646 0.0194 -1.0000 -1.0000 0841214 1582927750.90 151.4863 60.0003 32.0000 1.9856 1.9861 417.7789 417.9082 0.0194 -1.0000 -1.0000 0841276 1582927751.00 151.4863 60.0003 32.0000 1.9856 1.9861 417.6679 417.7967 0.0193 -1.0000 -1.0000 0841354 1582927751.10 151.4863 60.0003 32.0000 1.9862 1.9867 417.6347 417.7638 0.0194 -1.0000 -1.0000 0841417 1582927751.20 151.4863 60.0003 32.0000 1.9864 1.9869 417.7415 417.8707 0.0195 -1.0000 -1.0000 0841495 1582927751.30 151.4863 60.0003 32.0000 1.9862 1.9867 417.8405 417.9704 0.0195 -1.0000 -1.0000 0841557 1582927751.40 151.4863 60.0003 32.0000 1.9857 1.9862 417.8563 417.9857 0.0194 -1.0000 -1.0000 0841620 1582927751.50 151.4863 60.0003 32.0000 1.9864 1.9869 417.7835 417.9123 0.0194 -1.0000 -1.0000 0841698 1582927751.60 151.4863 60.0003 32.0000 1.9862 1.9867 417.6818 417.8113 0.0194 -1.0000 -1.0000 0841760 1582927751.70 151.4863 60.0003 32.0000 1.9860 1.9865 417.7444 417.8735 0.0194 -1.0000 -1.0000 0841823 1582927751.80 151.4863 60.0003 32.0000 1.9861 1.9866 417.8979 418.0280 0.0195 -1.0000 -1.0000 0841901 1582927751.90 151.4852 60.0003 32.0000 1.9865 1.9870 417.7401 417.8676 0.0192 -1.0000 -1.0000 0841964 1582927752.00 151.4276 60.0003 32.0000 1.9872 1.9877 417.6691 417.7979 0.0193 -1.0000 -1.0000 0842026 1582927752.10 151.4276 60.0003 32.0000 1.9870 1.9875 417.6842 417.8135 0.0195 -1.0000 -1.0000 0842089 1582927752.20 151.4276 60.0003 32.0000 1.9860 1.9865 417.8054 417.9355 0.0195 -1.0000 -1.0000 0842151 1582927752.30 151.4276 60.0003 32.0000 1.9859 1.9864 417.9243 418.0540 0.0195 -1.0000 -1.0000 0842214 1582927752.40 151.4276 60.0003 32.0000 1.9858 1.9863 417.8959 418.0257 0.0195 -1.0000 -1.0000 0842292 1582927752.50 151.4909 60.0003 32.0000 1.9863 1.9868 417.8086 417.9383 0.0195 -1.0000 -1.0000 0842354 1582927752.60 151.4736 60.0003 32.0000 1.9866 1.9871 417.6602 417.7894 0.0194 -1.0000 -1.0000 0842417 1582927752.70 151.4736 60.0003 32.0000 1.9862 1.9867 417.7726 417.9020 0.0195 -1.0000 -1.0000 0842495 1582927752.80 151.4736 60.0003 32.0000 1.9854 1.9859 417.8231 417.9512 0.0192 -1.0000 -1.0000 0842557 1582927752.90 151.4736 60.0003 32.0000 1.9860 1.9865 417.8664 417.9953 0.0193 -1.0000 -1.0000 0842776 1582927753.00 151.4736 60.0003 32.0000 1.9865 1.9870 417.6300 417.7585 0.0193 -1.0000 -1.0000 0842854 1582927753.10 151.4736 60.0003 32.0000 1.9863 1.9868 417.6478 417.7769 0.0194 -1.0000 -1.0000 0842917 1582927753.20 151.4736 60.0003 32.0000 1.9855 1.9860 417.8297 417.9591 0.0194 -1.0000 -1.0000 0842979 1582927753.30 151.4736 60.0003 32.0000 1.9854 1.9859 417.8784 418.0078 0.0194 -1.0000 -1.0000 0843120 1582927753.40 151.4736 60.0003 32.0000 1.9865 1.9871 417.9237 418.0533 0.0195 -1.0000 -1.0000 0843323 1582927753.50 151.4757 60.0003 32.0000 1.9868 1.9873 417.7318 417.8603 0.0193 -1.0000 -1.0000 0843401 1582927753.60 151.5320 60.0003 32.0000 1.9868 1.9873 417.7052 417.8349 0.0194 -1.0000 -1.0000 0843464 1582927753.70 151.5320 60.0003 32.0000 1.9866 1.9871 417.7361 417.8661 0.0195 -1.0000 -1.0000 0843526 1582927753.80 151.4477 60.0003 32.0000 1.9854 1.9859 417.7722 417.9018 0.0195 -1.0000 -1.0000 0843604 1582927753.90 151.4938 60.0003 32.0000 1.9865 1.9870 417.7419 417.8712 0.0194 -1.0000 -1.0000 0843776 1582927754.00 151.4938 60.0003 32.0000 1.9863 1.9868 417.6369 417.7664 0.0195 -1.0000 -1.0000 0843839 1582927754.10 151.4938 60.0003 32.0000 1.9861 1.9866 417.7067 417.8365 0.0195 -1.0000 -1.0000 0843917 1582927754.20 151.4938 60.0003 32.0000 1.9855 1.9860 417.8432 417.9729 0.0193 -1.0000 -1.0000 0843979 1582927754.30 151.5414 60.0003 32.0000 1.9855 1.9860 417.9167 418.0462 0.0195 -1.0000 -1.0000 0844042 1582927754.40 151.5457 60.0003 32.0000 1.9862 1.9867 417.7611 417.8907 0.0194 -1.0000 -1.0000 0844479 1582927754.50 151.5457 60.0003 32.0000 1.9869 1.9874 417.7687 417.8976 0.0193 -1.0000 -1.0000 0844542 1582927754.60 151.5457 60.0003 32.0000 1.9854 1.9859 417.7789 417.9077 0.0194 -1.0000 -1.0000 0844604 1582927754.70 151.5457 60.0003 32.0000 1.9860 1.9865 417.8780 418.0071 0.0193 -1.0000 -1.0000 0844682 1582927754.80 151.5457 60.0003 32.0000 1.9860 1.9865 417.7756 417.9045 0.0194 -1.0000 -1.0000 0844745 1582927754.90 151.5096 60.0006 32.0000 1.9861 1.9867 417.6711 417.8008 0.0195 -1.0000 -1.0000 0844807 1582927755.00 151.5096 60.0006 32.0000 1.9859 1.9864 417.8129 417.9428 0.0195 -1.0000 -1.0000 0844995 1582927755.10 151.5096 60.0006 32.0000 1.9852 1.9857 417.9123 418.0417 0.0194 -1.0000 -1.0000 0845057 1582927755.20 151.5096 60.0006 32.0000 1.9863 1.9868 417.8477 417.9774 0.0195 -1.0000 -1.0000 0845120 1582927755.30 151.5096 60.0006 32.0000 1.9862 1.9867 417.8062 417.9355 0.0194 -1.0000 -1.0000 0845198 1582927755.40 151.5096 60.0006 32.0000 1.9870 1.9875 417.7538 417.8833 0.0194 -1.0000 -1.0000 0845261 1582927755.50 151.5096 60.0006 32.0000 1.9859 1.9864 417.8413 417.9712 0.0196 -1.0000 -1.0000 0845511 1582927755.60 151.5096 60.0006 32.0000 1.9862 1.9867 418.0581 418.1882 0.0195 -1.0000 -1.0000 0845573 1582927755.70 151.5021 60.0006 32.0000 1.9864 1.9870 417.9276 418.0564 0.0193 -1.0000 -1.0000 0845635 1582927755.80 151.4773 60.0006 32.0000 1.9871 1.9876 417.7563 417.8849 0.0193 -1.0000 -1.0000 0845714 1582927755.90 151.4773 60.0006 32.0000 1.9853 1.9858 417.8285 417.9568 0.0193 -1.0000 -1.0000 0845776 1582927756.00 151.4773 60.0006 32.0000 1.9855 1.9860 417.8935 418.0236 0.0194 -1.0000 -1.0000 0845995 1582927756.10 151.4867 60.0006 32.0000 1.9851 1.9856 418.0219 418.1504 0.0194 -1.0000 -1.0000 0846073 1582927756.20 151.4886 60.0006 32.0000 1.9859 1.9864 417.8116 417.9408 0.0194 -1.0000 -1.0000 0846135 1582927756.30 151.4886 60.0006 32.0000 1.9857 1.9862 417.7891 417.9183 0.0194 -1.0000 -1.0000 0846198 1582927756.40 151.4886 60.0006 32.0000 1.9853 1.9858 417.9721 418.1021 0.0195 -1.0000 -1.0000 0846276 1582927756.50 151.4886 60.0006 32.0000 1.9856 1.9861 417.8497 417.9788 0.0194 -1.0000 -1.0000 0846339 1582927756.60 151.5100 60.0006 32.0000 1.9864 1.9869 417.7826 417.9114 0.0193 -1.0000 -1.0000 0846401 1582927756.70 151.5123 60.0006 32.0000 1.9865 1.9870 417.6886 417.8184 0.0195 -1.0000 -1.0000 0846479 1582927756.80 151.5123 60.0006 32.0000 1.9865 1.9870 417.8000 417.9295 0.0194 -1.0000 -1.0000 0846526 1582927756.90 151.5123 60.0006 32.0000 1.9856 1.9861 417.9416 418.0712 0.0195 -1.0000 -1.0000 0846589 1582927757.00 151.5123 60.0006 32.0000 1.9859 1.9864 418.0777 418.2069 0.0194 -1.0000 -1.0000 0846667 1582927757.10 151.5123 60.0006 32.0000 1.9873 1.9878 417.8758 418.0045 0.0193 -1.0000 -1.0000 0846729 1582927757.20 151.4885 60.0006 32.0000 1.9869 1.9874 417.7359 417.8653 0.0195 -1.0000 -1.0000 0846792 1582927757.30 151.4720 60.0006 32.0000 1.9859 1.9864 417.7140 417.8427 0.0193 -1.0000 -1.0000 0846870 1582927757.40 151.4720 60.0006 32.0000 1.9860 1.9865 417.7889 417.9181 0.0194 -1.0000 -1.0000 0846932 1582927757.50 151.4720 60.0006 32.0000 1.9863 1.9868 417.7800 417.9092 0.0195 -1.0000 -1.0000 0847932 1582927757.60 151.4720 60.0006 32.0000 1.9861 1.9866 417.7240 417.8538 0.0194 -1.0000 -1.0000 0847995 1582927757.70 151.4681 60.0006 32.0000 1.9860 1.9865 417.7833 417.9128 0.0195 -1.0000 -1.0000 0848057 1582927757.80 151.4427 60.0006 32.0000 1.9854 1.9859 417.8187 417.9487 0.0195 -1.0000 -1.0000 0848135 1582927757.90 151.4427 60.0006 32.0000 1.9848 1.9853 417.9543 418.0845 0.0196 -1.0000 -1.0000 0848198 1582927758.00 151.4427 60.0006 32.0000 1.9857 1.9862 417.9120 418.0415 0.0194 -1.0000 -1.0000 0848260 1582927758.10 151.4427 60.0006 32.0000 1.9861 1.9866 417.7990 417.9285 0.0194 -1.0000 -1.0000 0848339 1582927758.20 151.4427 60.0006 32.0000 1.9866 1.9871 417.6395 417.7684 0.0194 -1.0000 -1.0000 0848401 1582927758.30 151.4662 60.0006 32.0000 1.9862 1.9867 417.6810 417.8101 0.0194 -1.0000 -1.0000 0848464 1582927758.40 151.4800 60.0006 32.0000 1.9858 1.9863 417.8304 417.9595 0.0194 -1.0000 -1.0000 0848526 1582927758.50 151.4800 60.0006 32.0000 1.9853 1.9858 417.9230 418.0524 0.0195 -1.0000 -1.0000 0848792 1582927758.60 151.4800 60.0006 32.0000 1.9867 1.9872 417.7290 417.8585 0.0194 -1.0000 -1.0000 0848854 1582927758.70 151.4800 60.0006 32.0000 1.9858 1.9863 417.6670 417.7961 0.0194 -1.0000 -1.0000 0848917 1582927758.80 151.4800 60.0006 32.0000 1.9855 1.9860 417.8232 417.9520 0.0194 -1.0000 -1.0000 0848979 1582927758.90 151.4401 60.0006 32.0000 1.9859 1.9865 417.8689 417.9974 0.0193 -1.0000 -1.0000 0849042 1582927759.00 151.4401 60.0006 32.0000 1.9868 1.9873 417.8424 417.9714 0.0194 -1.0000 -1.0000 0849120 1582927759.10 151.4401 60.0006 32.0000 1.9865 1.9870 417.6461 417.7760 0.0195 -1.0000 -1.0000 0849182 1582927759.20 151.4401 60.0006 32.0000 1.9861 1.9866 417.6650 417.7940 0.0194 -1.0000 -1.0000 0849245 1582927759.30 151.4401 60.0006 32.0000 1.9858 1.9863 417.8666 417.9959 0.0194 -1.0000 -1.0000 0849323 1582927759.40 151.4401 60.0006 32.0000 1.9849 1.9854 417.8589 417.9897 0.0196 -1.0000 -1.0000 0849386 1582927759.50 151.4401 60.0006 32.0000 1.9861 1.9866 417.8064 417.9357 0.0195 -1.0000 -1.0000 0849464 1582927759.60 151.4401 60.0006 32.0000 1.9862 1.9867 417.6691 417.7989 0.0194 -1.0000 -1.0000 0849526 1582927759.70 151.4401 60.0006 32.0000 1.9854 1.9859 417.7627 417.8922 0.0194 -1.0000 -1.0000 0849589 1582927759.80 151.4401 60.0006 32.0000 1.9844 1.9849 417.9086 418.0372 0.0193 -1.0000 -1.0000 0849651 1582927759.90 151.4568 60.0006 32.0000 1.9851 1.9856 417.8057 417.9352 0.0195 -1.0000 -1.0000 0849714 1582927760.00 151.5384 60.0005 32.0000 1.9860 1.9865 417.7694 417.8992 0.0195 -1.0000 -1.0000 0849776 1582927760.10 151.5384 60.0005 32.0000 1.9855 1.9860 417.7039 417.8331 0.0194 -1.0000 -1.0000 0849979 1582927760.20 151.5384 60.0005 32.0000 1.9851 1.9856 417.8368 417.9664 0.0194 -1.0000 -1.0000 0850042 1582927760.30 151.5384 60.0005 32.0000 1.9851 1.9856 417.9384 418.0684 0.0196 -1.0000 -1.0000 0850104 1582927760.40 151.5384 60.0005 32.0000 1.9853 1.9858 417.8565 417.9866 0.0195 -1.0000 -1.0000 0850167 1582927760.50 151.5384 60.0005 32.0000 1.9865 1.9870 417.7637 417.8927 0.0194 -1.0000 -1.0000 0850229 1582927760.60 151.5384 60.0005 32.0000 1.9866 1.9871 417.6737 417.8026 0.0194 -1.0000 -1.0000 0850745 1582927760.70 151.5384 60.0005 32.0000 1.9864 1.9869 417.7746 417.9038 0.0194 -1.0000 -1.0000 0850823 1582927760.80 151.5384 60.0005 32.0000 1.9856 1.9862 417.8423 417.9723 0.0195 -1.0000 -1.0000 0850886 1582927760.90 151.5384 60.0005 32.0000 1.9860 1.9865 417.8029 417.9327 0.0194 -1.0000 -1.0000 0850948 1582927761.00 151.5384 60.0005 32.0000 1.9862 1.9867 417.6584 417.7872 0.0193 -1.0000 -1.0000 0851026 1582927761.10 151.5384 60.0005 32.0000 1.9858 1.9863 417.6938 417.8220 0.0193 -1.0000 -1.0000 0851823 1582927761.20 151.5384 60.0005 32.0000 1.9855 1.9860 417.8345 417.9633 0.0195 -1.0000 -1.0000 0851886 1582927761.30 151.5304 60.0005 32.0000 1.9854 1.9859 417.9117 418.0413 0.0195 -1.0000 -1.0000 0851948 1582927761.40 151.5304 60.0005 32.0000 1.9854 1.9859 417.7584 417.8870 0.0193 -1.0000 -1.0000 0852010 1582927761.50 151.5304 60.0005 32.0000 1.9859 1.9864 417.7394 417.8692 0.0194 -1.0000 -1.0000 0852089 1582927761.60 151.5304 60.0005 32.0000 1.9856 1.9861 417.6923 417.8212 0.0194 -1.0000 -1.0000 0852151 1582927761.70 151.5304 60.0005 32.0000 1.9860 1.9865 417.7868 417.9172 0.0196 -1.0000 -1.0000 0852214 1582927761.80 151.4561 60.0005 32.0000 1.9857 1.9863 417.8482 417.9770 0.0193 -1.0000 -1.0000 0852292 1582927761.90 151.4391 60.0005 32.0000 1.9851 1.9856 417.8933 418.0221 0.0194 -1.0000 -1.0000 0852354 1582927762.00 151.4391 60.0005 32.0000 1.9851 1.9856 417.7031 417.8318 0.0193 -1.0000 -1.0000 0852417 1582927762.10 151.4391 60.0005 32.0000 1.9857 1.9862 417.7322 417.8609 0.0193 -1.0000 -1.0000 0852479 1582927762.20 151.4391 60.0005 32.0000 1.9851 1.9856 417.8466 417.9757 0.0194 -1.0000 -1.0000 0852542 1582927762.30 151.4391 60.0005 32.0000 1.9861 1.9866 417.8811 418.0100 0.0193 -1.0000 -1.0000 0852620 1582927762.40 151.5592 60.0005 32.0000 1.9868 1.9873 417.7444 417.8732 0.0194 -1.0000 -1.0000 0852682 1582927762.50 151.5592 60.0005 32.0000 1.9872 1.9878 417.6257 417.7544 0.0193 -1.0000 -1.0000 0852745 1582927762.60 151.5592 60.0005 32.0000 1.9863 1.9868 417.7715 417.8999 0.0193 -1.0000 -1.0000 0852807 1582927762.70 151.5592 60.0005 32.0000 1.9855 1.9860 417.8780 418.0070 0.0194 -1.0000 -1.0000 0852886 1582927762.80 151.5592 60.0005 32.0000 1.9866 1.9871 417.7367 417.8661 0.0194 -1.0000 -1.0000 0852948 1582927762.90 151.5990 60.0005 32.0000 1.9870 1.9875 417.7080 417.8370 0.0194 -1.0000 -1.0000 0853011 1582927763.00 151.5990 60.0005 32.0000 1.9870 1.9875 417.7243 417.8534 0.0194 -1.0000 -1.0000 0853089 1582927763.10 151.5990 60.0005 32.0000 1.9859 1.9864 417.7160 417.8452 0.0194 -1.0000 -1.0000 0853151 1582927763.20 151.5990 60.0005 32.0000 1.9857 1.9862 417.7817 417.9105 0.0194 -1.0000 -1.0000 0853214 1582927763.30 151.5990 60.0005 32.0000 1.9859 1.9864 417.6355 417.7654 0.0194 -1.0000 -1.0000 0853292 1582927763.40 151.5990 60.0005 32.0000 1.9861 1.9866 417.6659 417.7949 0.0194 -1.0000 -1.0000 0853354 1582927763.50 151.5990 60.0005 32.0000 1.9853 1.9858 417.8076 417.9372 0.0195 -1.0000 -1.0000 0853417 1582927763.60 151.5990 60.0005 32.0000 1.9849 1.9854 417.9183 418.0478 0.0194 -1.0000 -1.0000 0853479 1582927763.70 151.5990 60.0005 32.0000 1.9862 1.9867 417.7527 417.8823 0.0195 -1.0000 -1.0000 0853542 1582927763.80 151.5990 60.0005 32.0000 1.9863 1.9868 417.6539 417.7833 0.0194 -1.0000 -1.0000 0853620 1582927763.90 151.5990 60.0005 32.0000 1.9863 1.9868 417.6810 417.8105 0.0194 -1.0000 -1.0000 0853682 1582927764.00 151.5978 60.0005 32.0000 1.9858 1.9863 417.8415 417.9705 0.0194 -1.0000 -1.0000 0853745 1582927764.10 151.5962 60.0005 32.0000 1.9861 1.9867 417.9765 418.1056 0.0193 -1.0000 -1.0000 0853823 1582927764.20 151.5962 60.0005 32.0000 1.9861 1.9866 417.8388 417.9684 0.0195 -1.0000 -1.0000 0854354 1582927764.30 151.5962 60.0005 32.0000 1.9865 1.9870 417.7638 417.8935 0.0195 -1.0000 -1.0000 0854417 1582927764.40 151.5962 60.0005 32.0000 1.9865 1.9870 417.7672 417.8968 0.0195 -1.0000 -1.0000 0854526 1582927764.50 151.5962 60.0005 32.0000 1.9855 1.9860 417.9287 418.0580 0.0194 -1.0000 -1.0000 0854589 1582927764.60 151.5962 60.0005 32.0000 1.9853 1.9858 417.8663 417.9958 0.0195 -1.0000 -1.0000 0854651 1582927764.70 151.5408 60.0007 32.0000 1.9866 1.9871 417.7423 417.8718 0.0195 -1.0000 -1.0000 0854729 1582927764.80 151.5408 60.0007 32.0000 1.9860 1.9865 417.6994 417.8285 0.0194 -1.0000 -1.0000 0854792 1582927764.90 151.5408 60.0007 32.0000 1.9859 1.9864 417.8108 417.9391 0.0193 -1.0000 -1.0000 0854854 1582927765.00 151.5408 60.0007 32.0000 1.9856 1.9861 417.7985 417.9279 0.0193 -1.0000 -1.0000 0854917 1582927765.10 151.5408 60.0007 32.0000 1.9856 1.9861 417.7951 417.9239 0.0194 -1.0000 -1.0000 0854979 1582927765.20 151.5397 60.0007 32.0000 1.9864 1.9869 417.6448 417.7741 0.0194 -1.0000 -1.0000 0855042 1582927765.30 151.5345 60.0007 32.0000 1.9863 1.9868 417.6296 417.7593 0.0195 -1.0000 -1.0000 0855120 1582927765.40 151.5345 60.0007 32.0000 1.9859 1.9864 417.6895 417.8190 0.0194 -1.0000 -1.0000 0855182 1582927765.50 151.5345 60.0007 32.0000 1.9852 1.9857 417.7940 417.9225 0.0193 -1.0000 -1.0000 0855261 1582927765.60 151.5345 60.0007 32.0000 1.9854 1.9859 417.7250 417.8537 0.0194 -1.0000 -1.0000 0855323 1582927765.70 151.5345 60.0007 32.0000 1.9859 1.9864 417.6380 417.7680 0.0195 -1.0000 -1.0000 0855495 1582927765.80 151.5757 60.0007 32.0000 1.9856 1.9861 417.8069 417.9360 0.0195 -1.0000 -1.0000 0855573 1582927765.90 151.5776 60.0007 32.0000 1.9850 1.9855 417.8675 417.9968 0.0194 -1.0000 -1.0000 0855635 1582927766.00 151.5776 60.0007 32.0000 1.9849 1.9855 417.7617 417.8911 0.0194 -1.0000 -1.0000 0855698 1582927766.10 151.5776 60.0007 32.0000 1.9859 1.9864 417.7211 417.8496 0.0193 -1.0000 -1.0000 0855760 1582927766.20 151.5776 60.0007 32.0000 1.9860 1.9865 417.6531 417.7820 0.0194 -1.0000 -1.0000 0856260 1582927766.30 151.5761 60.0007 32.0000 1.9863 1.9868 417.7340 417.8633 0.0194 -1.0000 -1.0000 0856323 1582927766.40 151.5639 60.0007 32.0000 1.9856 1.9861 417.7703 417.8993 0.0194 -1.0000 -1.0000 0856386 1582927766.50 151.5639 60.0007 32.0000 1.9854 1.9859 417.8173 417.9464 0.0194 -1.0000 -1.0000 0856448 1582927766.60 151.5639 60.0007 32.0000 1.9855 1.9860 417.8168 417.9465 0.0195 -1.0000 -1.0000 0856510 1582927766.70 151.5639 60.0007 32.0000 1.9867 1.9872 417.6882 417.8180 0.0195 -1.0000 -1.0000 0856589 1582927766.80 151.5639 60.0007 32.0000 1.9864 1.9870 417.7124 417.8424 0.0196 -1.0000 -1.0000 0856651 1582927766.90 151.5973 60.0007 32.0000 1.9862 1.9867 417.6960 417.8238 0.0193 -1.0000 -1.0000 0856714 1582927767.00 151.5973 60.0007 32.0000 1.9861 1.9866 417.9061 418.0360 0.0194 -1.0000 -1.0000 0856792 1582927767.10 151.5973 60.0007 32.0000 1.9860 1.9865 417.7624 417.8912 0.0193 -1.0000 -1.0000 0856854 1582927767.20 151.5973 60.0007 32.0000 1.9868 1.9873 417.7379 417.8663 0.0193 -1.0000 -1.0000 0856917 1582927767.30 151.5973 60.0007 32.0000 1.9868 1.9873 417.6534 417.7828 0.0194 -1.0000 -1.0000 0856995 1582927767.40 151.5499 60.0007 32.0000 1.9854 1.9859 417.7590 417.8881 0.0194 -1.0000 -1.0000 0857057 1582927767.50 151.5415 60.0007 32.0000 1.9848 1.9853 417.8299 417.9584 0.0193 -1.0000 -1.0000 0857120 1582927767.60 151.5415 60.0007 32.0000 1.9856 1.9862 417.8025 417.9311 0.0193 -1.0000 -1.0000 0857276 1582927767.70 151.5415 60.0007 32.0000 1.9865 1.9870 417.7158 417.8447 0.0193 -1.0000 -1.0000 0857339 1582927767.80 151.5415 60.0007 32.0000 1.9864 1.9869 417.7113 417.8403 0.0194 -1.0000 -1.0000 0857557 1582927767.90 151.5415 60.0007 32.0000 1.9852 1.9857 417.8093 417.9389 0.0195 -1.0000 -1.0000 0857635 1582927768.00 151.5195 60.0007 32.0000 1.9853 1.9858 417.7736 417.9027 0.0194 -1.0000 -1.0000 0857682 1582927768.10 151.5195 60.0007 32.0000 1.9862 1.9867 417.6883 417.8174 0.0193 -1.0000 -1.0000 0857760 1582927768.20 151.5195 60.0007 32.0000 1.9863 1.9868 417.6107 417.7399 0.0195 -1.0000 -1.0000 0857823 1582927768.30 151.5195 60.0007 32.0000 1.9860 1.9865 417.8108 417.9401 0.0193 -1.0000 -1.0000 0858026 1582927768.40 151.5195 60.0007 32.0000 1.9853 1.9858 417.8779 418.0059 0.0193 -1.0000 -1.0000 0858104 1582927768.50 151.5195 60.0007 32.0000 1.9858 1.9863 417.8319 417.9611 0.0194 -1.0000 -1.0000 0858167 1582927768.60 151.5265 60.0007 32.0000 1.9864 1.9869 417.6883 417.8177 0.0194 -1.0000 -1.0000 0858229 1582927768.70 151.5347 60.0007 32.0000 1.9862 1.9867 417.6939 417.8230 0.0194 -1.0000 -1.0000 0858292 1582927768.80 151.5347 60.0007 32.0000 1.9853 1.9858 417.6461 417.7749 0.0193 -1.0000 -1.0000 0858729 1582927768.90 151.5347 60.0007 32.0000 1.9851 1.9856 417.7995 417.9284 0.0194 -1.0000 -1.0000 0858792 1582927769.00 151.5347 60.0007 32.0000 1.9857 1.9862 417.7852 417.9141 0.0194 -1.0000 -1.0000 0858870 1582927769.10 151.5347 60.0007 32.0000 1.9858 1.9864 417.6826 417.8123 0.0195 -1.0000 -1.0000 0858932 1582927769.20 151.5740 60.0007 32.0000 1.9864 1.9869 417.5873 417.7160 0.0193 -1.0000 -1.0000 0858995 1582927769.30 151.5740 60.0007 32.0000 1.9854 1.9859 417.7835 417.9126 0.0194 -1.0000 -1.0000 0859245 1582927769.40 151.5740 60.0007 32.0000 1.9858 1.9863 417.8671 417.9959 0.0193 -1.0000 -1.0000 0859307 1582927769.50 151.5740 60.0007 32.0000 1.9858 1.9863 417.8083 417.9368 0.0194 -1.0000 -1.0000 0859370 1582927769.60 151.5740 60.0007 32.0000 1.9862 1.9867 417.7497 417.8792 0.0194 -1.0000 -1.0000 0859432 1582927769.70 151.5675 60.0010 32.0000 1.9867 1.9872 417.6352 417.7643 0.0194 -1.0000 -1.0000 0859495 1582927769.80 151.5672 60.0010 32.0000 1.9856 1.9861 417.6604 417.7897 0.0194 -1.0000 -1.0000 0859792 1582927769.90 151.5672 60.0010 32.0000 1.9849 1.9854 417.7804 417.9102 0.0195 -1.0000 -1.0000 0859854 1582927770.00 151.5672 60.0010 32.0000 1.9861 1.9866 417.8183 417.9475 0.0194 -1.0000 -1.0000 0859917 1582927770.10 151.5672 60.0010 32.0000 1.9859 1.9864 417.7525 417.8822 0.0195 -1.0000 -1.0000 0859995 1582927770.20 151.5672 60.0010 32.0000 1.9858 1.9864 417.6373 417.7665 0.0193 -1.0000 -1.0000 0900057 1582927770.30 151.5792 60.0010 32.0000 1.9855 1.9860 417.7394 417.8689 0.0195 -1.0000 -1.0000 0900120 1582927770.40 151.5795 60.0010 32.0000 1.9854 1.9859 417.8555 417.9849 0.0194 -1.0000 -1.0000 0900182 1582927770.50 151.5795 60.0010 32.0000 1.9858 1.9863 417.7883 417.9173 0.0193 -1.0000 -1.0000 0900245 1582927770.60 151.5795 60.0010 32.0000 1.9857 1.9862 417.7113 417.8413 0.0195 -1.0000 -1.0000 0900307 1582927770.70 151.5795 60.0010 32.0000 1.9856 1.9861 417.6034 417.7326 0.0194 -1.0000 -1.0000 0900385 1582927770.80 151.5795 60.0010 32.0000 1.9851 1.9856 417.7579 417.8868 0.0194 -1.0000 -1.0000 0900448 1582927770.90 151.5532 60.0010 32.0000 1.9856 1.9861 417.8524 417.9810 0.0193 -1.0000 -1.0000 0901214 1582927771.00 151.5532 60.0010 32.0000 1.9856 1.9861 417.7718 417.9009 0.0194 -1.0000 -1.0000 0901292 1582927771.10 151.5532 60.0010 32.0000 1.9868 1.9873 417.6603 417.7898 0.0195 -1.0000 -1.0000 0901354 1582927771.20 151.5532 60.0010 32.0000 1.9859 1.9864 417.6249 417.7543 0.0194 -1.0000 -1.0000 0901417 1582927771.30 151.5532 60.0010 32.0000 1.9854 1.9859 417.7485 417.8779 0.0195 -1.0000 -1.0000 0901479 1582927771.40 151.5673 60.0010 32.0000 1.9861 1.9866 417.6399 417.7684 0.0193 -1.0000 -1.0000 0902260 1582927771.50 151.5753 60.0010 32.0000 1.9863 1.9868 417.6077 417.7376 0.0195 -1.0000 -1.0000 0902339 1582927771.60 151.5753 60.0010 32.0000 1.9865 1.9870 417.6902 417.8195 0.0194 -1.0000 -1.0000 0902401 1582927771.70 151.5753 60.0010 32.0000 1.9851 1.9856 417.9218 418.0515 0.0195 -1.0000 -1.0000 0902464 1582927771.80 151.5753 60.0010 32.0000 1.9857 1.9862 417.8050 417.9338 0.0194 -1.0000 -1.0000 0902526 1582927771.90 151.5753 60.0010 32.0000 1.9855 1.9860 417.7915 417.9218 0.0196 -1.0000 -1.0000 0902589 1582927772.00 151.5336 60.0010 32.0000 1.9860 1.9865 417.6676 417.7965 0.0193 -1.0000 -1.0000 0902651 1582927772.10 151.5336 60.0010 32.0000 1.9862 1.9867 417.6617 417.7910 0.0194 -1.0000 -1.0000 0902729 1582927772.20 151.5336 60.0010 32.0000 1.9857 1.9862 417.7051 417.8342 0.0194 -1.0000 -1.0000 0902792 1582927772.30 151.5336 60.0010 32.0000 1.9855 1.9860 417.7303 417.8606 0.0196 -1.0000 -1.0000 0902854 1582927772.40 151.5336 60.0010 32.0000 1.9852 1.9857 417.9088 418.0383 0.0195 -1.0000 -1.0000 0902932 1582927772.50 151.5534 60.0010 32.0000 1.9856 1.9861 417.5907 417.7203 0.0195 -1.0000 -1.0000 0902995 1582927772.60 151.5637 60.0010 32.0000 1.9861 1.9866 417.6325 417.7625 0.0196 -1.0000 -1.0000 0903057 1582927772.70 151.5637 60.0010 32.0000 1.9860 1.9865 417.7103 417.8401 0.0195 -1.0000 -1.0000 0903135 1582927772.80 151.5637 60.0010 32.0000 1.9854 1.9859 417.8388 417.9682 0.0195 -1.0000 -1.0000 0903198 1582927772.90 151.5637 60.0010 32.0000 1.9853 1.9858 417.8276 417.9575 0.0195 -1.0000 -1.0000 0903260 1582927773.00 151.5637 60.0010 32.0000 1.9859 1.9864 417.7701 417.8997 0.0195 -1.0000 -1.0000 0903339 1582927773.10 151.4805 60.0010 32.0000 1.9858 1.9863 417.6468 417.7772 0.0195 -1.0000 -1.0000 0903401 1582927773.20 151.4805 60.0010 32.0000 1.9854 1.9859 417.6682 417.7971 0.0194 -1.0000 -1.0000 0903464 1582927773.30 151.4805 60.0010 32.0000 1.9854 1.9859 417.7741 417.9037 0.0195 -1.0000 -1.0000 0903542 1582927773.40 151.4805 60.0010 32.0000 1.9855 1.9861 417.7167 417.8457 0.0194 -1.0000 -1.0000 0903604 1582927773.50 151.4805 60.0010 32.0000 1.9855 1.9860 417.6856 417.8151 0.0194 -1.0000 -1.0000 0903667 1582927773.60 151.4805 60.0010 32.0000 1.9858 1.9863 417.6835 417.8129 0.0195 -1.0000 -1.0000 0903729 1582927773.70 151.4805 60.0010 32.0000 1.9852 1.9857 417.9042 418.0331 0.0193 -1.0000 -1.0000 0903792 1582927773.80 151.4805 60.0010 32.0000 1.9849 1.9854 417.8176 417.9467 0.0194 -1.0000 -1.0000 0903870 1582927773.90 151.4805 60.0010 32.0000 1.9858 1.9863 417.7267 417.8562 0.0195 -1.0000 -1.0000 0904042 1582927774.00 151.4766 60.0010 32.0000 1.9861 1.9866 417.7228 417.8521 0.0194 -1.0000 -1.0000 0904120 1582927774.10 151.4766 60.0010 32.0000 1.9849 1.9854 417.8416 417.9709 0.0195 -1.0000 -1.0000 0904182 1582927774.20 151.4766 60.0010 32.0000 1.9856 1.9861 417.8266 417.9571 0.0196 -1.0000 -1.0000 0904260 1582927774.30 151.4766 60.0010 32.0000 1.9844 1.9850 417.8157 417.9454 0.0195 -1.0000 -1.0000 0904323 1582927774.40 151.4766 60.0010 32.0000 1.9857 1.9862 417.6431 417.7717 0.0193 -1.0000 -1.0000 0904589 1582927774.50 151.4905 60.0013 32.0000 1.9870 1.9875 417.6105 417.7397 0.0195 -1.0000 -1.0000 0904651 1582927774.60 151.5085 60.0016 32.0000 1.9852 1.9857 417.7282 417.8578 0.0194 -1.0000 -1.0000 0904714 1582927774.70 151.5085 60.0016 32.0000 1.9854 1.9859 417.8673 417.9959 0.0193 -1.0000 -1.0000 0904776 1582927774.80 151.5085 60.0016 32.0000 1.9857 1.9862 417.7048 417.8339 0.0194 -1.0000 -1.0000 0904839 1582927774.90 151.5085 60.0016 32.0000 1.9862 1.9867 417.6036 417.7332 0.0195 -1.0000 -1.0000 0904901 1582927775.00 151.5085 60.0016 32.0000 1.9857 1.9862 417.7297 417.8591 0.0194 -1.0000 -1.0000 0904995 1582927775.10 151.5243 60.0016 32.0000 1.9851 1.9856 417.8367 417.9662 0.0195 -1.0000 -1.0000 0905057 1582927775.20 151.5499 60.0016 32.0000 1.9843 1.9848 417.9099 418.0399 0.0195 -1.0000 -1.0000 0905120 1582927775.30 151.5499 60.0016 32.0000 1.9853 1.9858 417.7658 417.8954 0.0194 -1.0000 -1.0000 0905198 1582927775.40 151.5499 60.0016 32.0000 1.9857 1.9862 417.7179 417.8470 0.0194 -1.0000 -1.0000 0905260 1582927775.50 151.5499 60.0016 32.0000 1.9864 1.9869 417.6837 417.8128 0.0194 -1.0000 -1.0000 0905542 1582927775.60 151.5499 60.0016 32.0000 1.9850 1.9855 417.9282 418.0570 0.0193 -1.0000 -1.0000 0905605 1582927775.70 151.4780 60.0016 32.0000 1.9844 1.9849 417.8857 418.0138 0.0193 -1.0000 -1.0000 0905667 1582927775.80 151.4780 60.0016 32.0000 1.9848 1.9854 417.7965 417.9256 0.0194 -1.0000 -1.0000 0905776 1582927775.90 151.4780 60.0016 32.0000 1.9852 1.9857 417.6949 417.8239 0.0194 -1.0000 -1.0000 0905823 1582927776.00 151.4780 60.0016 32.0000 1.9850 1.9855 417.7517 417.8811 0.0195 -1.0000 -1.0000 0906057 1582927776.10 151.4780 60.0016 32.0000 1.9844 1.9849 417.8678 417.9966 0.0193 -1.0000 -1.0000 0906135 1582927776.20 151.4902 60.0016 32.0000 1.9853 1.9858 417.8802 418.0092 0.0195 -1.0000 -1.0000 0906214 1582927776.30 151.4937 60.0016 32.0000 1.9866 1.9871 417.7597 417.8895 0.0195 -1.0000 -1.0000 0906276 1582927776.40 151.4937 60.0016 32.0000 1.9855 1.9860 417.7875 417.9176 0.0196 -1.0000 -1.0000 0906354 1582927776.50 151.4937 60.0016 32.0000 1.9848 1.9853 417.8757 418.0060 0.0195 -1.0000 -1.0000 0906526 1582927776.60 151.4937 60.0016 32.0000 1.9853 1.9858 417.9007 418.0298 0.0194 -1.0000 -1.0000 0906589 1582927776.70 151.4937 60.0016 32.0000 1.9857 1.9862 417.7284 417.8571 0.0193 -1.0000 -1.0000 0906651 1582927776.80 151.5220 60.0016 32.0000 1.9858 1.9863 417.6886 417.8179 0.0194 -1.0000 -1.0000 0906729 1582927776.90 151.5246 60.0016 32.0000 1.9857 1.9862 417.7344 417.8645 0.0196 -1.0000 -1.0000 0906792 1582927777.00 151.5246 60.0016 32.0000 1.9848 1.9853 417.7249 417.8547 0.0194 -1.0000 -1.0000 0907026 1582927777.10 151.5246 60.0016 32.0000 1.9856 1.9861 417.8413 417.9704 0.0194 -1.0000 -1.0000 0907089 1582927777.20 151.5246 60.0016 32.0000 1.9861 1.9866 417.7572 417.8868 0.0195 -1.0000 -1.0000 0907151 1582927777.30 151.5246 60.0016 32.0000 1.9860 1.9865 417.7027 417.8326 0.0195 -1.0000 -1.0000 0907245 1582927777.40 151.5128 60.0016 32.0000 1.9857 1.9863 417.7901 417.9194 0.0196 -1.0000 -1.0000 0907307 1582927777.50 151.5128 60.0016 32.0000 1.9853 1.9858 417.8889 418.0180 0.0194 -1.0000 -1.0000 0907745 1582927777.60 151.5128 60.0016 32.0000 1.9854 1.9859 417.8288 417.9586 0.0195 -1.0000 -1.0000 0907807 1582927777.70 151.5128 60.0016 32.0000 1.9862 1.9867 417.7711 417.9010 0.0195 -1.0000 -1.0000 0907932 1582927777.80 151.5128 60.0016 32.0000 1.9862 1.9867 417.6256 417.7546 0.0194 -1.0000 -1.0000 0908182 1582927777.90 151.4926 60.0016 32.0000 1.9856 1.9861 417.8511 417.9806 0.0194 -1.0000 -1.0000 0908245 1582927778.00 151.4807 60.0016 32.0000 1.9848 1.9853 417.9182 418.0475 0.0194 -1.0000 -1.0000 0908307 1582927778.10 151.4807 60.0016 32.0000 1.9855 1.9861 417.9140 418.0426 0.0193 -1.0000 -1.0000 0908370 1582927778.20 151.4807 60.0016 32.0000 1.9856 1.9861 417.8288 417.9584 0.0194 -1.0000 -1.0000 0908432 1582927778.30 151.4807 60.0016 32.0000 1.9866 1.9871 417.7606 417.8896 0.0193 -1.0000 -1.0000 0908495 1582927778.40 151.4807 60.0016 32.0000 1.9859 1.9864 417.8415 417.9703 0.0194 -1.0000 -1.0000 0908573 1582927778.50 151.4472 60.0016 32.0000 1.9855 1.9861 417.7478 417.8771 0.0194 -1.0000 -1.0000 0908745 1582927778.60 151.4472 60.0016 32.0000 1.9859 1.9864 417.8229 417.9518 0.0194 -1.0000 -1.0000 0908807 1582927778.70 151.4472 60.0016 32.0000 1.9862 1.9867 417.6958 417.8253 0.0194 -1.0000 -1.0000 0908886 1582927778.80 151.4472 60.0016 32.0000 1.9865 1.9870 417.7126 417.8413 0.0194 -1.0000 -1.0000 0908948 1582927778.90 151.4472 60.0016 32.0000 1.9855 1.9860 417.8147 417.9449 0.0195 -1.0000 -1.0000 0909026 1582927779.00 151.4061 60.0016 32.0000 1.9859 1.9865 417.8905 418.0202 0.0194 -1.0000 -1.0000 0909089 1582927779.10 151.4061 60.0016 32.0000 1.9860 1.9865 417.7747 417.9042 0.0195 -1.0000 -1.0000 0909292 1582927779.20 151.4061 60.0016 32.0000 1.9864 1.9869 417.7225 417.8520 0.0194 -1.0000 -1.0000 0909355 1582927779.30 151.4061 60.0016 32.0000 1.9859 1.9864 417.6702 417.7994 0.0195 -1.0000 -1.0000 0909417 1582927779.40 151.4061 60.0016 32.0000 1.9851 1.9856 417.8195 417.9496 0.0195 -1.0000 -1.0000 0909495 1582927779.50 151.4088 60.0016 32.0000 1.9850 1.9855 417.8983 418.0271 0.0194 -1.0000 -1.0000 0909557 1582927779.60 151.4711 60.0016 32.0000 1.9858 1.9863 417.8408 417.9704 0.0195 -1.0000 -1.0000 0909620 1582927779.70 151.4711 60.0016 32.0000 1.9860 1.9865 417.7257 417.8553 0.0195 -1.0000 -1.0000 0909682 1582927779.80 151.4711 60.0016 32.0000 1.9861 1.9866 417.6076 417.7375 0.0195 -1.0000 -1.0000 0909760 1582927779.90 151.4711 60.0016 32.0000 1.9858 1.9863 417.7193 417.8485 0.0194 -1.0000 -1.0000 0909823 1582927780.00 151.4711 60.0016 32.0000 1.9856 1.9861 417.7577 417.8869 0.0194 -1.0000 -1.0000 0909886 1582927780.10 151.6645 60.0016 32.0000 1.9856 1.9861 417.8558 417.9849 0.0194 -1.0000 -1.0000 0910495 1582927780.20 151.6645 60.0016 32.0000 1.9863 1.9868 417.8961 418.0260 0.0195 -1.0000 -1.0000 0910557 1582927780.30 151.6645 60.0016 32.0000 1.9871 1.9877 417.8033 417.9330 0.0195 -1.0000 -1.0000 0910620 1582927780.40 151.6645 60.0016 32.0000 1.9876 1.9882 417.7280 417.8584 0.0195 -1.0000 -1.0000 0910682 1582927780.50 151.6645 60.0016 32.0000 1.9889 1.9894 417.8918 418.0211 0.0194 -1.0000 -1.0000 0910760 1582927780.60 151.6645 60.0016 32.0000 1.9882 1.9887 418.0791 418.2089 0.0195 -1.0000 -1.0000 0910995 1582927780.70 151.6943 60.0016 32.0000 1.9876 1.9881 417.9438 418.0727 0.0193 -1.0000 -1.0000 0911057 1582927780.80 151.6943 60.0016 32.0000 1.9879 1.9884 417.8655 417.9944 0.0194 -1.0000 -1.0000 0911120 1582927780.90 151.6943 60.0016 32.0000 1.9868 1.9873 417.8641 417.9937 0.0194 -1.0000 -1.0000 0911183 1582927781.00 151.6943 60.0016 32.0000 1.9868 1.9873 417.9494 418.0785 0.0194 -1.0000 -1.0000 0911307 1582927781.10 151.6943 60.0016 32.0000 1.9874 1.9879 418.0235 418.1530 0.0195 -1.0000 -1.0000 0911495 1582927781.20 151.6943 60.0016 32.0000 1.9875 1.9880 417.9086 418.0383 0.0195 -1.0000 -1.0000 0911557 1582927781.30 151.6943 60.0016 32.0000 1.9884 1.9889 417.8335 417.9626 0.0193 -1.0000 -1.0000 0911635 1582927781.40 151.5905 60.0016 32.0000 1.9873 1.9878 417.8707 418.0002 0.0195 -1.0000 -1.0000 0911698 1582927781.50 151.5775 60.0016 32.0000 1.9868 1.9873 417.8454 417.9756 0.0195 -1.0000 -1.0000 0911854 1582927781.60 151.5775 60.0016 32.0000 1.9861 1.9866 417.9215 418.0510 0.0194 -1.0000 -1.0000 0911917 1582927781.70 151.5775 60.0016 32.0000 1.9865 1.9870 417.7589 417.8885 0.0195 -1.0000 -1.0000 0911979 1582927781.80 151.5156 60.0016 32.0000 1.9869 1.9874 417.7718 417.9017 0.0195 -1.0000 -1.0000 0912042 1582927781.90 151.4917 60.0016 32.0000 1.9863 1.9868 417.8637 417.9935 0.0195 -1.0000 -1.0000 0912104 1582927782.00 151.4917 60.0016 32.0000 1.9858 1.9863 417.9718 418.1021 0.0196 -1.0000 -1.0000 0912167 1582927782.10 151.4917 60.0016 32.0000 1.9860 1.9865 417.7844 417.9139 0.0195 -1.0000 -1.0000 0912245 1582927782.20 151.4917 60.0016 32.0000 1.9869 1.9874 417.7576 417.8873 0.0195 -1.0000 -1.0000 0912307 1582927782.30 151.4911 60.0016 32.0000 1.9871 1.9876 417.7536 417.8829 0.0194 -1.0000 -1.0000 0912370 1582927782.40 151.4506 60.0016 32.0000 1.9865 1.9870 417.6912 417.8206 0.0195 -1.0000 -1.0000 0912448 1582927782.50 151.4506 60.0016 32.0000 1.9857 1.9862 417.8656 417.9955 0.0195 -1.0000 -1.0000 0912510 1582927782.60 151.4506 60.0016 32.0000 1.9859 1.9864 417.8817 418.0119 0.0196 -1.0000 -1.0000 0912573 1582927782.70 151.4506 60.0016 32.0000 1.9866 1.9871 417.8703 418.0000 0.0195 -1.0000 -1.0000 0912635 1582927782.80 151.4506 60.0016 32.0000 1.9868 1.9873 417.7749 417.9041 0.0194 -1.0000 -1.0000 0912698 1582927782.90 151.4436 60.0016 32.0000 1.9858 1.9863 417.8572 417.9860 0.0194 -1.0000 -1.0000 0912760 1582927783.00 151.4436 60.0016 32.0000 1.9852 1.9857 417.9795 418.1089 0.0194 -1.0000 -1.0000 0912839 1582927783.10 151.4436 60.0016 32.0000 1.9858 1.9863 417.9569 418.0856 0.0194 -1.0000 -1.0000 0912901 1582927783.20 151.4436 60.0016 32.0000 1.9865 1.9870 417.8151 417.9441 0.0194 -1.0000 -1.0000 0913026 1582927783.30 151.4436 60.0016 32.0000 1.9866 1.9871 417.7358 417.8644 0.0193 -1.0000 -1.0000 0913104 1582927783.40 151.4398 60.0016 32.0000 1.9862 1.9867 417.7952 417.9252 0.0195 -1.0000 -1.0000 0913167 1582927783.50 151.4184 60.0016 32.0000 1.9860 1.9865 417.8085 417.9375 0.0193 -1.0000 -1.0000 0913245 1582927783.60 151.4184 60.0016 32.0000 1.9853 1.9858 417.9388 418.0682 0.0195 -1.0000 -1.0000 0913307 1582927783.70 151.4184 60.0016 32.0000 1.9858 1.9863 417.7938 417.9246 0.0195 -1.0000 -1.0000 0914042 1582927783.80 151.4184 60.0016 32.0000 1.9861 1.9866 417.6661 417.7950 0.0194 -1.0000 -1.0000 0914135 1582927783.90 151.4184 60.0016 32.0000 1.9861 1.9866 417.7756 417.9054 0.0195 -1.0000 -1.0000 0914198 1582927784.00 151.4436 60.0016 32.0000 1.9858 1.9863 417.9363 418.0656 0.0194 -1.0000 -1.0000 0914276 1582927784.10 151.4436 60.0016 32.0000 1.9852 1.9857 417.8261 417.9562 0.0195 -1.0000 -1.0000 0914354 1582927784.20 151.4436 60.0016 32.0000 1.9856 1.9861 417.7901 417.9190 0.0193 -1.0000 -1.0000 0914417 1582927784.30 151.4436 60.0016 32.0000 1.9862 1.9867 417.7567 417.8862 0.0195 -1.0000 -1.0000 0914479 1582927784.40 151.4436 60.0016 32.0000 1.9858 1.9863 417.8107 417.9395 0.0194 -1.0000 -1.0000 0914557 1582927784.50 151.4567 60.0016 32.0000 1.9849 1.9854 417.9112 418.0406 0.0194 -1.0000 -1.0000 0914620 1582927784.60 151.4829 60.0016 32.0000 1.9865 1.9870 417.8859 418.0148 0.0194 -1.0000 -1.0000 0914682 1582927784.70 151.4829 60.0016 32.0000 1.9865 1.9870 417.8442 417.9735 0.0194 -1.0000 -1.0000 0914745 1582927784.80 151.4829 60.0016 32.0000 1.9868 1.9873 417.6970 417.8266 0.0194 -1.0000 -1.0000 0914807 1582927784.90 151.4829 60.0016 32.0000 1.9857 1.9862 417.6858 417.8154 0.0196 -1.0000 -1.0000 0914870 1582927785.00 151.4829 60.0016 32.0000 1.9858 1.9863 417.7484 417.8788 0.0196 -1.0000 -1.0000 0914948 1582927785.10 151.4496 60.0010 32.0000 1.9855 1.9860 417.8331 417.9626 0.0194 -1.0000 -1.0000 0915010 1582927785.20 151.4496 60.0010 32.0000 1.9861 1.9866 417.6269 417.7560 0.0194 -1.0000 -1.0000 0915260 1582927785.30 151.4496 60.0010 32.0000 1.9866 1.9871 417.6514 417.7804 0.0194 -1.0000 -1.0000 0915323 1582927785.40 151.4496 60.0010 32.0000 1.9859 1.9864 417.7785 417.9080 0.0195 -1.0000 -1.0000 0915385 1582927785.50 151.4496 60.0010 32.0000 1.9855 1.9860 417.8809 418.0112 0.0196 -1.0000 -1.0000 0915464 1582927785.60 151.4496 60.0010 32.0000 1.9857 1.9863 417.8766 418.0062 0.0194 -1.0000 -1.0000 0915526 1582927785.70 151.4496 60.0010 32.0000 1.9863 1.9868 417.7250 417.8536 0.0193 -1.0000 -1.0000 0915760 1582927785.80 151.4496 60.0010 32.0000 1.9869 1.9874 417.5868 417.7162 0.0195 -1.0000 -1.0000 0915823 1582927785.90 151.4496 60.0010 32.0000 1.9854 1.9859 417.7991 417.9291 0.0195 -1.0000 -1.0000 0915885 1582927786.00 151.4496 60.0010 32.0000 1.9862 1.9867 417.9437 418.0723 0.0192 -1.0000 -1.0000 0915948 1582927786.10 151.4496 60.0010 32.0000 1.9864 1.9869 417.7489 417.8770 0.0193 -1.0000 -1.0000 0916026 1582927786.20 151.4496 60.0010 32.0000 1.9865 1.9870 417.6955 417.8246 0.0195 -1.0000 -1.0000 0916089 1582927786.30 151.4496 60.0010 32.0000 1.9862 1.9867 417.8122 417.9418 0.0194 -1.0000 -1.0000 0916260 1582927786.40 151.4496 60.0010 32.0000 1.9858 1.9863 417.9323 418.0616 0.0194 -1.0000 -1.0000 0916339 1582927786.50 151.4496 60.0010 32.0000 1.9860 1.9865 417.8316 417.9601 0.0193 -1.0000 -1.0000 0916401 1582927786.60 151.4496 60.0010 32.0000 1.9858 1.9863 417.8133 417.9422 0.0193 -1.0000 -1.0000 0916464 1582927786.70 151.4493 60.0010 32.0000 1.9868 1.9873 417.6833 417.8122 0.0194 -1.0000 -1.0000 0916542 1582927786.80 151.4493 60.0010 32.0000 1.9865 1.9870 417.9250 418.0536 0.0194 -1.0000 -1.0000 0916760 1582927786.90 151.4900 60.0010 32.0000 1.9857 1.9863 417.9551 418.0849 0.0195 -1.0000 -1.0000 0916839 1582927787.00 151.4900 60.0010 32.0000 1.9863 1.9868 417.8536 417.9833 0.0195 -1.0000 -1.0000 0916901 1582927787.10 151.4900 60.0010 32.0000 1.9862 1.9867 417.7695 417.8989 0.0194 -1.0000 -1.0000 0916964 1582927787.20 151.4900 60.0010 32.0000 1.9865 1.9870 417.7019 417.8305 0.0194 -1.0000 -1.0000 0917026 1582927787.30 151.4900 60.0010 32.0000 1.9849 1.9854 417.8664 417.9962 0.0194 -1.0000 -1.0000 0917260 1582927787.40 151.5058 60.0010 32.0000 1.9855 1.9860 418.0276 418.1567 0.0194 -1.0000 -1.0000 0917323 1582927787.50 151.5058 60.0010 32.0000 1.9861 1.9866 417.8141 417.9435 0.0194 -1.0000 -1.0000 0917401 1582927787.60 151.5058 60.0010 32.0000 1.9868 1.9873 417.6466 417.7759 0.0194 -1.0000 -1.0000 0917464 1582927787.70 151.5058 60.0010 32.0000 1.9864 1.9869 417.7978 417.9265 0.0193 -1.0000 -1.0000 0917526 1582927787.80 151.5058 60.0010 32.0000 1.9865 1.9870 417.8726 418.0012 0.0193 -1.0000 -1.0000 0917807 1582927787.90 151.4855 60.0010 32.0000 1.9866 1.9871 417.9138 418.0426 0.0194 -1.0000 -1.0000 0917870 1582927788.00 151.4533 60.0010 32.0000 1.9863 1.9868 417.8409 417.9709 0.0195 -1.0000 -1.0000 0917932 1582927788.10 151.4533 60.0010 32.0000 1.9868 1.9873 417.7677 417.8983 0.0196 -1.0000 -1.0000 0918010 1582927788.20 151.4533 60.0010 32.0000 1.9864 1.9870 417.6815 417.8113 0.0195 -1.0000 -1.0000 0918073 1582927788.30 151.4533 60.0010 32.0000 1.9854 1.9859 417.9157 418.0445 0.0193 -1.0000 -1.0000 0918760 1582927788.40 151.4533 60.0010 32.0000 1.9861 1.9866 417.9140 418.0441 0.0196 -1.0000 -1.0000 0918855 1582927788.50 151.4507 60.0010 32.0000 1.9863 1.9868 417.7770 417.9056 0.0193 -1.0000 -1.0000 0918917 1582927788.60 151.4507 60.0010 32.0000 1.9869 1.9874 417.8200 417.9483 0.0193 -1.0000 -1.0000 0919010 1582927788.70 151.4507 60.0010 32.0000 1.9861 1.9866 417.9237 418.0526 0.0194 -1.0000 -1.0000 0919089 1582927788.80 151.4507 60.0010 32.0000 1.9857 1.9862 417.9537 418.0829 0.0194 -1.0000 -1.0000 0919151 1582927788.90 151.4507 60.0010 32.0000 1.9866 1.9871 417.8202 417.9498 0.0195 -1.0000 -1.0000 0919214 1582927789.00 151.4492 60.0010 32.0000 1.9871 1.9876 417.7535 417.8830 0.0195 -1.0000 -1.0000 0919292 1582927789.10 151.4485 60.0010 32.0000 1.9857 1.9862 417.7768 417.9067 0.0196 -1.0000 -1.0000 0919355 1582927789.20 151.4485 60.0010 32.0000 1.9858 1.9863 417.8686 417.9978 0.0193 -1.0000 -1.0000 0919417 1582927789.30 151.4485 60.0010 32.0000 1.9857 1.9862 417.9437 418.0727 0.0193 -1.0000 -1.0000 0919495 1582927789.40 151.4485 60.0010 32.0000 1.9873 1.9878 417.8871 418.0158 0.0194 -1.0000 -1.0000 0919557 1582927789.50 151.4496 60.0010 32.0000 1.9860 1.9865 417.7284 417.8582 0.0195 -1.0000 -1.0000 0919620 1582927789.60 151.4618 60.0010 32.0000 1.9856 1.9861 417.7156 417.8445 0.0194 -1.0000 -1.0000 0919682 1582927789.70 151.4618 60.0010 32.0000 1.9856 1.9861 417.8748 418.0041 0.0194 -1.0000 -1.0000 0919745 1582927789.80 151.4618 60.0010 32.0000 1.9864 1.9869 417.7900 417.9196 0.0195 -1.0000 -1.0000 0919823 1582927789.90 151.4618 60.0010 32.0000 1.9868 1.9874 417.6801 417.8103 0.0196 -1.0000 -1.0000 0919885 1582927790.00 151.4618 60.0010 32.0000 1.9865 1.9870 417.6471 417.7762 0.0194 -1.0000 -1.0000 0919948 1582927790.10 151.4935 60.0003 32.0000 1.9852 1.9857 417.9000 418.0293 0.0193 -1.0000 -1.0000 0920026 1582927790.20 151.4671 60.0003 32.0000 1.9861 1.9866 417.9487 418.0776 0.0194 -1.0000 -1.0000 0920089 1582927790.30 151.4681 60.0003 32.0000 1.9862 1.9868 417.8814 418.0109 0.0195 -1.0000 -1.0000 0920151 1582927790.40 151.4681 60.0003 32.0000 1.9870 1.9875 417.7747 417.9047 0.0195 -1.0000 -1.0000 0920526 1582927790.50 151.4681 60.0003 32.0000 1.9867 1.9872 417.7411 417.8698 0.0193 -1.0000 -1.0000 0920604 1582927790.60 151.4681 60.0003 32.0000 1.9863 1.9868 417.8732 418.0016 0.0193 -1.0000 -1.0000 0920667 1582927790.70 151.4681 60.0003 32.0000 1.9858 1.9863 417.9154 418.0446 0.0194 -1.0000 -1.0000 0920729 1582927790.80 151.4681 60.0003 32.0000 1.9857 1.9862 417.9478 418.0772 0.0194 -1.0000 -1.0000 0920792 1582927790.90 151.4681 60.0003 32.0000 1.9859 1.9864 417.9390 418.0679 0.0194 -1.0000 -1.0000 0920855 1582927791.00 151.4681 60.0003 32.0000 1.9862 1.9867 417.8432 417.9739 0.0195 -1.0000 -1.0000 0920932 1582927791.10 151.4681 60.0003 32.0000 1.9856 1.9861 417.8664 417.9952 0.0194 -1.0000 -1.0000 0920995 1582927791.20 151.4681 60.0003 32.0000 1.9859 1.9864 417.9540 418.0835 0.0194 -1.0000 -1.0000 0921057 1582927791.30 151.4681 60.0003 32.0000 1.9861 1.9866 417.9034 418.0329 0.0194 -1.0000 -1.0000 0921135 1582927791.40 151.4681 60.0003 32.0000 1.9863 1.9868 417.7461 417.8751 0.0194 -1.0000 -1.0000 0921260 1582927791.50 151.4681 60.0003 32.0000 1.9864 1.9869 417.7607 417.8901 0.0195 -1.0000 -1.0000 0921323 1582927791.60 151.4681 60.0003 32.0000 1.9859 1.9864 417.9134 418.0419 0.0193 -1.0000 -1.0000 0921385 1582927791.70 151.4681 60.0003 32.0000 1.9866 1.9871 417.9341 418.0646 0.0196 -1.0000 -1.0000 0921464 1582927791.80 151.4681 60.0003 32.0000 1.9865 1.9870 417.7594 417.8893 0.0195 -1.0000 -1.0000 0921589 1582927791.90 151.5027 60.0003 32.0000 1.9864 1.9869 417.7658 417.8950 0.0193 -1.0000 -1.0000 0921870 1582927792.00 151.5027 60.0003 32.0000 1.9864 1.9869 417.8070 417.9370 0.0195 -1.0000 -1.0000 0921932 1582927792.10 151.5027 60.0003 32.0000 1.9853 1.9858 417.8263 417.9562 0.0196 -1.0000 -1.0000 0922010 1582927792.20 151.5027 60.0003 32.0000 1.9871 1.9876 417.7910 417.9211 0.0194 -1.0000 -1.0000 0922073 1582927792.30 151.4538 60.0003 32.0000 1.9870 1.9875 417.7098 417.8386 0.0194 -1.0000 -1.0000 0922135 1582927792.40 151.4538 60.0003 32.0000 1.9861 1.9866 417.8227 417.9525 0.0195 -1.0000 -1.0000 0923026 1582927792.50 151.4538 60.0003 32.0000 1.9854 1.9859 417.8726 418.0022 0.0195 -1.0000 -1.0000 0923089 1582927792.60 151.4538 60.0003 32.0000 1.9865 1.9871 417.8193 417.9496 0.0196 -1.0000 -1.0000 0923151 1582927792.70 151.4538 60.0003 32.0000 1.9862 1.9867 417.6970 417.8269 0.0195 -1.0000 -1.0000 0923229 1582927792.80 151.4538 60.0003 32.0000 1.9867 1.9872 417.6372 417.7666 0.0194 -1.0000 -1.0000 0923307 1582927792.90 151.4538 60.0003 32.0000 1.9863 1.9868 417.7823 417.9116 0.0194 -1.0000 -1.0000 0923370 1582927793.00 151.4538 60.0003 32.0000 1.9859 1.9864 417.8923 418.0220 0.0195 -1.0000 -1.0000 0923432 1582927793.10 151.4538 60.0003 32.0000 1.9865 1.9870 417.9989 418.1287 0.0195 -1.0000 -1.0000 0923495 1582927793.20 151.4538 60.0003 32.0000 1.9862 1.9868 417.8417 417.9711 0.0195 -1.0000 -1.0000 0923557 1582927793.30 151.4538 60.0003 32.0000 1.9867 1.9872 417.8401 417.9701 0.0196 -1.0000 -1.0000 0923635 1582927793.40 151.4538 60.0003 32.0000 1.9860 1.9865 417.8551 417.9845 0.0194 -1.0000 -1.0000 0923698 1582927793.50 151.4538 60.0003 32.0000 1.9860 1.9865 417.8645 417.9944 0.0194 -1.0000 -1.0000 0923776 1582927793.60 151.5188 60.0003 32.0000 1.9858 1.9863 417.8825 418.0115 0.0193 -1.0000 -1.0000 0923839 1582927793.70 151.5033 60.0003 32.0000 1.9864 1.9869 417.7370 417.8663 0.0194 -1.0000 -1.0000 0923901 1582927793.80 151.5033 60.0003 32.0000 1.9872 1.9877 417.7491 417.8788 0.0194 -1.0000 -1.0000 0923964 1582927793.90 151.5033 60.0003 32.0000 1.9866 1.9871 417.8243 417.9532 0.0195 -1.0000 -1.0000 0924042 1582927794.00 151.5033 60.0003 32.0000 1.9858 1.9863 417.8435 417.9723 0.0193 -1.0000 -1.0000 0924104 1582927794.10 151.5033 60.0003 32.0000 1.9855 1.9860 417.8660 417.9950 0.0194 -1.0000 -1.0000 0924167 1582927794.20 151.5113 60.0006 32.0000 1.9864 1.9869 417.7487 417.8781 0.0194 -1.0000 -1.0000 0924229 1582927794.30 151.5113 60.0006 32.0000 1.9867 1.9872 417.7450 417.8738 0.0194 -1.0000 -1.0000 0924292 1582927794.40 151.5113 60.0006 32.0000 1.9861 1.9866 417.7165 417.8462 0.0195 -1.0000 -1.0000 0924370 1582927794.50 151.5113 60.0006 32.0000 1.9860 1.9865 417.8954 418.0248 0.0195 -1.0000 -1.0000 0924432 1582927794.60 151.5113 60.0006 32.0000 1.9863 1.9868 417.7183 417.8479 0.0194 -1.0000 -1.0000 0924495 1582927794.70 151.5113 60.0006 32.0000 1.9862 1.9867 417.6751 417.8040 0.0194 -1.0000 -1.0000 0924573 1582927794.80 151.5113 60.0006 32.0000 1.9863 1.9868 417.8401 417.9687 0.0194 -1.0000 -1.0000 0924635 1582927794.90 151.5113 60.0006 32.0000 1.9860 1.9865 417.9847 418.1134 0.0194 -1.0000 -1.0000 0924698 1582927795.00 151.5113 60.0006 32.0000 1.9861 1.9866 417.8500 417.9801 0.0195 -1.0000 -1.0000 0925057 1582927795.10 151.5113 60.0006 32.0000 1.9870 1.9875 417.8685 417.9996 0.0196 -1.0000 -1.0000 0925120 1582927795.20 151.5144 60.0006 32.0000 1.9866 1.9871 417.7091 417.8379 0.0194 -1.0000 -1.0000 0925183 1582927795.30 151.5434 60.0006 32.0000 1.9860 1.9865 417.8708 418.0001 0.0194 -1.0000 -1.0000 0925245 1582927795.40 151.5388 60.0006 32.0000 1.9858 1.9863 417.9168 418.0460 0.0194 -1.0000 -1.0000 0925385 1582927795.50 151.5240 60.0006 32.0000 1.9861 1.9866 417.9286 418.0573 0.0194 -1.0000 -1.0000 0925495 1582927795.60 151.5240 60.0006 32.0000 1.9870 1.9875 417.9100 418.0400 0.0194 -1.0000 -1.0000 0925557 1582927795.70 151.5240 60.0006 32.0000 1.9867 1.9872 417.7909 417.9203 0.0195 -1.0000 -1.0000 0925620 1582927795.80 151.5240 60.0006 32.0000 1.9862 1.9867 417.7876 417.9164 0.0193 -1.0000 -1.0000 0925682 1582927795.90 151.5240 60.0006 32.0000 1.9858 1.9863 417.9498 418.0791 0.0194 -1.0000 -1.0000 0925760 1582927796.00 151.5240 60.0006 32.0000 1.9868 1.9873 417.7767 417.9061 0.0194 -1.0000 -1.0000 0925995 1582927796.10 151.5240 60.0006 32.0000 1.9865 1.9870 417.6694 417.7988 0.0194 -1.0000 -1.0000 0926073 1582927796.20 151.5240 60.0006 32.0000 1.9870 1.9875 417.7229 417.8513 0.0194 -1.0000 -1.0000 0926135 1582927796.30 151.5240 60.0006 32.0000 1.9863 1.9868 417.8478 417.9772 0.0194 -1.0000 -1.0000 0926198 1582927796.40 151.5055 60.0006 32.0000 1.9855 1.9860 417.9080 418.0377 0.0195 -1.0000 -1.0000 0926260 1582927796.50 151.4941 60.0006 32.0000 1.9861 1.9866 417.8365 417.9666 0.0195 -1.0000 -1.0000 0926339 1582927796.60 151.4941 60.0006 32.0000 1.9865 1.9870 417.6738 417.8029 0.0193 -1.0000 -1.0000 0926385 1582927796.70 151.4941 60.0006 32.0000 1.9868 1.9873 417.7097 417.8380 0.0193 -1.0000 -1.0000 0926464 1582927796.80 151.4941 60.0006 32.0000 1.9861 1.9866 417.9044 418.0335 0.0194 -1.0000 -1.0000 0926526 1582927796.90 151.4941 60.0006 32.0000 1.9854 1.9859 417.9785 418.1079 0.0194 -1.0000 -1.0000 0926589 1582927797.00 151.5161 60.0006 32.0000 1.9853 1.9858 417.9224 418.0516 0.0194 -1.0000 -1.0000 0926792 1582927797.10 151.5161 60.0006 32.0000 1.9860 1.9865 417.7283 417.8584 0.0195 -1.0000 -1.0000 0926854 1582927797.20 151.5161 60.0006 32.0000 1.9867 1.9872 417.7514 417.8806 0.0195 -1.0000 -1.0000 0926917 1582927797.30 151.5161 60.0006 32.0000 1.9871 1.9876 417.8497 417.9796 0.0195 -1.0000 -1.0000 0926979 1582927797.40 151.5161 60.0006 32.0000 1.9864 1.9869 417.8840 418.0139 0.0195 -1.0000 -1.0000 0927042 1582927797.50 151.4772 60.0006 32.0000 1.9863 1.9868 417.9245 418.0533 0.0194 -1.0000 -1.0000 0928010 1582927797.60 151.4605 60.0006 32.0000 1.9863 1.9868 417.7380 417.8671 0.0194 -1.0000 -1.0000 0928073 1582927797.70 151.4605 60.0006 32.0000 1.9862 1.9867 417.7162 417.8457 0.0195 -1.0000 -1.0000 0928135 1582927797.80 151.4605 60.0006 32.0000 1.9862 1.9867 417.7725 417.9016 0.0194 -1.0000 -1.0000 0928198 1582927797.90 151.4605 60.0006 32.0000 1.9859 1.9864 417.8213 417.9502 0.0194 -1.0000 -1.0000 0928260 1582927798.00 151.4605 60.0006 32.0000 1.9857 1.9862 417.8318 417.9604 0.0193 -1.0000 -1.0000 0928323 1582927798.10 151.4605 60.0006 32.0000 1.9870 1.9875 417.6966 417.8252 0.0194 -1.0000 -1.0000 0928401 1582927798.20 151.4605 60.0006 32.0000 1.9867 1.9872 417.7424 417.8726 0.0196 -1.0000 -1.0000 0928464 1582927798.30 151.4605 60.0006 32.0000 1.9853 1.9858 417.8242 417.9537 0.0194 -1.0000 -1.0000 0928526 1582927798.40 151.4605 60.0006 32.0000 1.9864 1.9869 417.9452 418.0737 0.0193 -1.0000 -1.0000 0928604 1582927798.50 151.4605 60.0006 32.0000 1.9869 1.9874 417.9383 418.0672 0.0194 -1.0000 -1.0000 0928667 1582927798.60 151.4605 60.0006 32.0000 1.9866 1.9872 417.8034 417.9322 0.0194 -1.0000 -1.0000 0928729 1582927798.70 151.5453 60.0006 32.0000 1.9869 1.9874 417.8018 417.9313 0.0195 -1.0000 -1.0000 0928792 1582927798.80 151.5453 60.0006 32.0000 1.9857 1.9862 417.8418 417.9716 0.0195 -1.0000 -1.0000 0928855 1582927798.90 151.5453 60.0006 32.0000 1.9863 1.9868 417.9230 418.0522 0.0194 -1.0000 -1.0000 0928917 1582927799.00 151.5264 60.0006 32.0000 1.9858 1.9863 417.9551 418.0844 0.0194 -1.0000 -1.0000 0928995 1582927799.10 151.5264 60.0006 32.0000 1.9863 1.9868 417.7742 417.9038 0.0194 -1.0000 -1.0000 0929276 1582927799.20 151.4637 60.0009 32.0000 1.9866 1.9871 417.7691 417.8977 0.0193 -1.0000 -1.0000 0929355 1582927799.30 151.4591 60.0009 32.0000 1.9857 1.9862 417.8767 418.0058 0.0195 -1.0000 -1.0000 0929432 1582927799.40 151.4591 60.0009 32.0000 1.9862 1.9867 417.8784 418.0079 0.0194 -1.0000 -1.0000 0929495 1582927799.50 151.4591 60.0009 32.0000 1.9869 1.9874 417.6870 417.8157 0.0194 -1.0000 -1.0000 0929558 1582927799.60 151.4591 60.0009 32.0000 1.9872 1.9877 417.7397 417.8688 0.0193 -1.0000 -1.0000 0929635 1582927799.70 151.4591 60.0009 32.0000 1.9866 1.9871 417.7469 417.8748 0.0192 -1.0000 -1.0000 0929682 1582927799.80 151.4591 60.0009 32.0000 1.9857 1.9862 417.7879 417.9164 0.0193 -1.0000 -1.0000 0929760 1582927799.90 151.4591 60.0009 32.0000 1.9852 1.9857 417.9500 418.0792 0.0194 -1.0000 -1.0000 0929823 1582927800.00 151.4591 60.0009 32.0000 1.9858 1.9863 417.9157 418.0451 0.0195 -1.0000 -1.0000 0929885 1582927800.10 151.4591 60.0009 32.0000 1.9864 1.9869 417.7232 417.8524 0.0194 -1.0000 -1.0000 0929964 1582927800.20 151.4591 60.0009 32.0000 1.9866 1.9871 417.7075 417.8364 0.0194 -1.0000 -1.0000 0930026 1582927800.30 151.4591 60.0009 32.0000 1.9851 1.9856 417.8964 418.0259 0.0195 -1.0000 -1.0000 0930089 1582927800.40 151.4591 60.0009 32.0000 1.9856 1.9861 417.9252 418.0548 0.0194 -1.0000 -1.0000 0930151 1582927800.50 151.4553 60.0009 32.0000 1.9859 1.9864 417.7372 417.8670 0.0195 -1.0000 -1.0000 0930214 1582927800.60 151.4524 60.0009 32.0000 1.9860 1.9865 417.7349 417.8638 0.0194 -1.0000 -1.0000 0930495 1582927800.70 151.4524 60.0009 32.0000 1.9854 1.9859 417.7474 417.8760 0.0193 -1.0000 -1.0000 0930573 1582927800.80 151.4524 60.0009 32.0000 1.9857 1.9862 417.9244 418.0539 0.0195 -1.0000 -1.0000 0930635 1582927800.90 151.4524 60.0009 32.0000 1.9856 1.9861 417.8888 418.0186 0.0194 -1.0000 -1.0000 0930698 1582927801.00 151.4524 60.0009 32.0000 1.9857 1.9862 417.8461 417.9749 0.0193 -1.0000 -1.0000 0930776 1582927801.10 151.4524 60.0009 32.0000 1.9859 1.9864 417.6969 417.8255 0.0194 -1.0000 -1.0000 0931010 1582927801.20 151.4524 60.0009 32.0000 1.9859 1.9864 417.6469 417.7767 0.0195 -1.0000 -1.0000 0931073 1582927801.30 151.4524 60.0009 32.0000 1.9863 1.9868 417.7407 417.8704 0.0194 -1.0000 -1.0000 0931135 1582927801.40 151.4524 60.0009 32.0000 1.9859 1.9865 417.7838 417.9130 0.0194 -1.0000 -1.0000 0931198 1582927801.50 151.4524 60.0009 32.0000 1.9866 1.9871 417.7574 417.8856 0.0193 -1.0000 -1.0000 0931276 1582927801.60 151.4614 60.0009 32.0000 1.9869 1.9874 417.6380 417.7676 0.0194 -1.0000 -1.0000 0931510 1582927801.70 151.4830 60.0009 32.0000 1.9867 1.9872 417.7928 417.9224 0.0195 -1.0000 -1.0000 0931573 1582927801.80 151.4830 60.0009 32.0000 1.9861 1.9866 417.9369 418.0663 0.0194 -1.0000 -1.0000 0931651 1582927801.90 151.4830 60.0009 32.0000 1.9857 1.9862 417.9550 418.0841 0.0194 -1.0000 -1.0000 0931714 1582927802.00 151.4830 60.0009 32.0000 1.9867 1.9872 417.8737 418.0023 0.0193 -1.0000 -1.0000 0931760 1582927802.10 151.4830 60.0009 32.0000 1.9863 1.9868 417.8703 417.9991 0.0194 -1.0000 -1.0000 0932010 1582927802.20 151.5094 60.0009 32.0000 1.9868 1.9873 417.7103 417.8399 0.0195 -1.0000 -1.0000 0932151 1582927802.30 151.4873 60.0009 32.0000 1.9866 1.9871 417.7720 417.9009 0.0193 -1.0000 -1.0000 0932214 1582927802.40 151.4568 60.0009 32.0000 1.9854 1.9859 417.8662 417.9953 0.0194 -1.0000 -1.0000 0932276 1582927802.50 151.4568 60.0009 32.0000 1.9852 1.9857 417.8471 417.9773 0.0195 -1.0000 -1.0000 0932339 1582927802.60 151.4568 60.0009 32.0000 1.9862 1.9867 417.6610 417.7905 0.0195 -1.0000 -1.0000 0932401 1582927802.70 151.4910 60.0009 32.0000 1.9864 1.9869 417.6911 417.8215 0.0196 -1.0000 -1.0000 0932745 1582927802.80 151.4927 60.0009 32.0000 1.9863 1.9868 417.8077 417.9354 0.0193 -1.0000 -1.0000 0932808 1582927802.90 151.4927 60.0009 32.0000 1.9856 1.9861 417.9080 418.0376 0.0194 -1.0000 -1.0000 0932870 1582927803.00 151.4927 60.0009 32.0000 1.9855 1.9860 417.8758 418.0054 0.0195 -1.0000 -1.0000 0932948 1582927803.10 151.4927 60.0009 32.0000 1.9862 1.9867 417.8603 417.9880 0.0192 -1.0000 -1.0000 0932995 1582927803.20 151.4927 60.0009 32.0000 1.9867 1.9872 417.6935 417.8222 0.0194 -1.0000 -1.0000 0933058 1582927803.30 151.4974 60.0009 32.0000 1.9863 1.9868 417.7059 417.8345 0.0193 -1.0000 -1.0000 0933135 1582927803.40 151.4974 60.0009 32.0000 1.9862 1.9867 417.8189 417.9472 0.0193 -1.0000 -1.0000 0933198 1582927803.50 151.4974 60.0009 32.0000 1.9857 1.9862 417.9877 418.1160 0.0193 -1.0000 -1.0000 0933276 1582927803.60 151.4974 60.0009 32.0000 1.9859 1.9864 417.8980 418.0269 0.0194 -1.0000 -1.0000 0933339 1582927803.70 151.4974 60.0009 32.0000 1.9863 1.9868 417.7614 417.8906 0.0194 -1.0000 -1.0000 0933573 1582927803.80 151.4940 60.0009 32.0000 1.9862 1.9867 417.8641 417.9930 0.0194 -1.0000 -1.0000 0933651 1582927803.90 151.4936 60.0009 32.0000 1.9855 1.9860 417.9464 418.0754 0.0194 -1.0000 -1.0000 0933714 1582927804.00 151.4936 60.0009 32.0000 1.9860 1.9865 417.9366 418.0650 0.0192 -1.0000 -1.0000 0933776 1582927804.10 151.4936 60.0009 32.0000 1.9865 1.9871 417.7521 417.8813 0.0195 -1.0000 -1.0000 0933854 1582927804.20 151.4936 60.0009 32.0000 1.9867 1.9872 417.6793 417.8103 0.0196 -1.0000 -1.0000 0934042 1582927804.30 151.4936 60.0009 32.0000 1.9871 1.9876 417.7267 417.8555 0.0193 -1.0000 -1.0000 0934104 1582927804.40 151.5075 60.0009 32.0000 1.9865 1.9870 417.8940 418.0226 0.0193 -1.0000 -1.0000 0934182 1582927804.50 151.4572 60.0009 32.0000 1.9859 1.9864 417.8871 418.0165 0.0194 -1.0000 -1.0000 0934245 1582927804.60 151.4572 60.0009 32.0000 1.9858 1.9863 417.8361 417.9654 0.0194 -1.0000 -1.0000 0934307 1582927804.70 151.4572 60.0009 32.0000 1.9868 1.9873 417.7831 417.9127 0.0194 -1.0000 -1.0000 0934557 1582927804.80 151.4572 60.0009 32.0000 1.9865 1.9870 417.6461 417.7746 0.0193 -1.0000 -1.0000 0934620 1582927804.90 151.4572 60.0009 32.0000 1.9847 1.9852 417.8736 418.0025 0.0193 -1.0000 -1.0000 0934682 1582927805.00 151.4718 60.0008 32.0000 1.9856 1.9861 417.8384 417.9677 0.0195 -1.0000 -1.0000 0934745 1582927805.10 151.4729 60.0008 32.0000 1.9867 1.9872 417.6578 417.7869 0.0193 -1.0000 -1.0000 0934807 1582927805.20 151.4729 60.0008 32.0000 1.9870 1.9875 417.7122 417.8397 0.0192 -1.0000 -1.0000 0935057 1582927805.30 151.4729 60.0008 32.0000 1.9860 1.9865 417.6965 417.8248 0.0193 -1.0000 -1.0000 0935120 1582927805.40 151.4729 60.0008 32.0000 1.9861 1.9866 417.7960 417.9241 0.0192 -1.0000 -1.0000 0935182 1582927805.50 151.4816 60.0008 32.0000 1.9854 1.9859 417.9201 418.0489 0.0193 -1.0000 -1.0000 0935260 1582927805.60 151.5189 60.0008 32.0000 1.9867 1.9873 417.8440 417.9734 0.0195 -1.0000 -1.0000 0935323 1582927805.70 151.5189 60.0008 32.0000 1.9863 1.9868 417.7115 417.8411 0.0194 -1.0000 -1.0000 0935385 1582927805.80 151.5189 60.0008 32.0000 1.9865 1.9870 417.6625 417.7912 0.0194 -1.0000 -1.0000 0935776 1582927805.90 151.5189 60.0008 32.0000 1.9865 1.9871 417.7393 417.8682 0.0193 -1.0000 -1.0000 0935839 1582927806.00 151.5189 60.0008 32.0000 1.9853 1.9858 417.7502 417.8790 0.0194 -1.0000 -1.0000 0935901 1582927806.10 151.4832 60.0008 32.0000 1.9862 1.9867 417.7869 417.9167 0.0195 -1.0000 -1.0000 0935979 1582927806.20 151.4832 60.0008 32.0000 1.9870 1.9875 417.6916 417.8206 0.0194 -1.0000 -1.0000 0936042 1582927806.30 151.4832 60.0008 32.0000 1.9857 1.9862 417.6987 417.8276 0.0193 -1.0000 -1.0000 0936276 1582927806.40 151.4832 60.0008 32.0000 1.9855 1.9860 417.8667 417.9962 0.0195 -1.0000 -1.0000 0936354 1582927806.50 151.4832 60.0008 32.0000 1.9849 1.9854 417.9125 418.0421 0.0194 -1.0000 -1.0000 0936417 1582927806.60 151.4832 60.0008 32.0000 1.9863 1.9868 417.8615 417.9895 0.0192 -1.0000 -1.0000 0936479 1582927806.70 151.4990 60.0008 32.0000 1.9868 1.9873 417.6573 417.7866 0.0195 -1.0000 -1.0000 0936557 1582927806.80 151.5134 60.0008 32.0000 1.9864 1.9869 417.7021 417.8307 0.0193 -1.0000 -1.0000 0936729 1582927806.90 151.5134 60.0008 32.0000 1.9861 1.9866 417.7367 417.8654 0.0193 -1.0000 -1.0000 0936792 1582927807.00 151.5134 60.0008 32.0000 1.9858 1.9863 417.8255 417.9546 0.0194 -1.0000 -1.0000 0936870 1582927807.10 151.5134 60.0008 32.0000 1.9853 1.9858 417.9608 418.0894 0.0193 -1.0000 -1.0000 0936932 1582927807.20 151.5134 60.0008 32.0000 1.9861 1.9866 417.6672 417.7956 0.0193 -1.0000 -1.0000 0936995 1582927807.30 151.4601 60.0008 32.0000 1.9860 1.9865 417.7438 417.8733 0.0195 -1.0000 -1.0000 0937292 1582927807.40 151.4601 60.0008 32.0000 1.9860 1.9865 417.8522 417.9810 0.0193 -1.0000 -1.0000 0937370 1582927807.50 151.4601 60.0008 32.0000 1.9856 1.9861 417.8015 417.9313 0.0195 -1.0000 -1.0000 0937464 1582927807.60 151.4601 60.0008 32.0000 1.9855 1.9861 417.7162 417.8466 0.0196 -1.0000 -1.0000 0937526 1582927807.70 151.4601 60.0008 32.0000 1.9875 1.9880 417.6680 417.7969 0.0193 -1.0000 -1.0000 0937589 1582927807.80 151.4676 60.0008 32.0000 1.9863 1.9868 417.7963 417.9260 0.0194 -1.0000 -1.0000 0938042 1582927807.90 151.4676 60.0008 32.0000 1.9862 1.9867 417.7876 417.9164 0.0194 -1.0000 -1.0000 0938104 1582927808.00 151.4676 60.0008 32.0000 1.9858 1.9863 417.9185 418.0476 0.0194 -1.0000 -1.0000 0938167 1582927808.10 151.4676 60.0008 32.0000 1.9860 1.9865 417.7366 417.8657 0.0194 -1.0000 -1.0000 0938229 1582927808.20 151.4676 60.0008 32.0000 1.9863 1.9868 417.6980 417.8271 0.0194 -1.0000 -1.0000 0938292 1582927808.30 151.4676 60.0008 32.0000 1.9873 1.9878 417.7196 417.8491 0.0194 -1.0000 -1.0000 0938479 1582927808.40 151.4676 60.0008 32.0000 1.9872 1.9877 417.8315 417.9609 0.0194 -1.0000 -1.0000 0938557 1582927808.50 151.4495 60.0008 32.0000 1.9867 1.9872 417.7130 417.8423 0.0194 -1.0000 -1.0000 0938620 1582927808.60 151.4495 60.0008 32.0000 1.9864 1.9869 417.6795 417.8098 0.0195 -1.0000 -1.0000 0938682 1582927808.70 151.4495 60.0008 32.0000 1.9853 1.9858 417.7742 417.9035 0.0194 -1.0000 -1.0000 0938760 1582927808.80 151.4495 60.0008 32.0000 1.9854 1.9859 417.8647 417.9935 0.0193 -1.0000 -1.0000 0938823 1582927808.90 151.4495 60.0008 32.0000 1.9858 1.9863 417.8456 417.9744 0.0193 -1.0000 -1.0000 0938979 1582927809.00 151.4495 60.0008 32.0000 1.9864 1.9869 417.8176 417.9462 0.0193 -1.0000 -1.0000 0939058 1582927809.10 151.5261 60.0008 32.0000 1.9867 1.9872 417.7575 417.8866 0.0194 -1.0000 -1.0000 0939120 1582927809.20 151.5261 60.0008 32.0000 1.9862 1.9867 417.7671 417.8970 0.0195 -1.0000 -1.0000 0939182 1582927809.30 151.5261 60.0008 32.0000 1.9862 1.9867 417.7946 417.9242 0.0195 -1.0000 -1.0000 0939245 1582927809.40 151.5261 60.0008 32.0000 1.9860 1.9865 417.8989 418.0281 0.0194 -1.0000 -1.0000 0939308 1582927809.50 151.5261 60.0008 32.0000 1.9864 1.9869 417.6464 417.7752 0.0194 -1.0000 -1.0000 0939385 1582927809.60 151.4953 60.0002 32.0000 1.9870 1.9875 417.7032 417.8324 0.0194 -1.0000 -1.0000 0939448 1582927809.70 151.4953 60.0002 32.0000 1.9856 1.9861 417.8517 417.9808 0.0194 -1.0000 -1.0000 0939510 1582927809.80 151.4953 60.0002 32.0000 1.9861 1.9866 417.9390 418.0664 0.0190 -1.0000 -1.0000 0939605 1582927809.90 151.4953 60.0002 32.0000 1.9857 1.9862 417.7900 417.9190 0.0194 -1.0000 -1.0000 0939667 1582927810.00 151.4953 60.0002 32.0000 1.9866 1.9871 417.6811 417.8095 0.0193 -1.0000 -1.0000 0939729 1582927810.10 151.5394 60.0002 32.0000 1.9872 1.9877 417.6931 417.8214 0.0192 -1.0000 -1.0000 0939807 1582927810.20 151.5770 60.0002 32.0000 1.9861 1.9866 417.7684 417.8987 0.0196 -1.0000 -1.0000 0939870 1582927810.30 151.5770 60.0002 32.0000 1.9851 1.9856 417.9165 418.0460 0.0194 -1.0000 -1.0000 0939932 1582927810.40 151.5770 60.0002 32.0000 1.9864 1.9869 417.8898 418.0189 0.0195 -1.0000 -1.0000 0940276 1582927810.50 151.5770 60.0002 32.0000 1.9866 1.9871 417.8166 417.9463 0.0195 -1.0000 -1.0000 0940339 1582927810.60 151.5770 60.0002 32.0000 1.9870 1.9875 417.7684 417.8967 0.0193 -1.0000 -1.0000 0940401 1582927810.70 151.5508 60.0002 32.0000 1.9863 1.9868 417.9968 418.1263 0.0193 -1.0000 -1.0000 0940479 1582927810.80 151.4928 60.0002 32.0000 1.9860 1.9865 417.9589 418.0874 0.0193 -1.0000 -1.0000 0940542 1582927810.90 151.4928 60.0002 32.0000 1.9862 1.9867 417.8555 417.9846 0.0195 -1.0000 -1.0000 0940776 1582927811.00 151.4928 60.0002 32.0000 1.9861 1.9866 417.7477 417.8768 0.0193 -1.0000 -1.0000 0940854 1582927811.10 151.4928 60.0002 32.0000 1.9866 1.9871 417.8100 417.9387 0.0195 -1.0000 -1.0000 0940917 1582927811.20 151.4928 60.0002 32.0000 1.9865 1.9870 417.8292 417.9593 0.0195 -1.0000 -1.0000 0940979 1582927811.30 151.4847 60.0002 32.0000 1.9861 1.9866 417.9526 418.0826 0.0196 -1.0000 -1.0000 0941058 1582927811.40 151.4847 60.0002 32.0000 1.9853 1.9859 417.8870 418.0175 0.0196 -1.0000 -1.0000 0941276 1582927811.50 151.4847 60.0002 32.0000 1.9863 1.9868 417.7049 417.8347 0.0195 -1.0000 -1.0000 0941355 1582927811.60 151.4847 60.0002 32.0000 1.9868 1.9873 417.6922 417.8211 0.0194 -1.0000 -1.0000 0941417 1582927811.70 151.4847 60.0002 32.0000 1.9868 1.9873 417.8050 417.9342 0.0194 -1.0000 -1.0000 0941479 1582927811.80 151.4687 60.0002 32.0000 1.9865 1.9870 417.8505 417.9804 0.0196 -1.0000 -1.0000 0941542 1582927811.90 151.4272 60.0002 32.0000 1.9870 1.9875 417.7497 417.8796 0.0195 -1.0000 -1.0000 0941745 1582927812.00 151.4272 60.0002 32.0000 1.9860 1.9865 417.6546 417.7844 0.0195 -1.0000 -1.0000 0941807 1582927812.10 151.4272 60.0002 32.0000 1.9861 1.9866 417.7391 417.8686 0.0195 -1.0000 -1.0000 0941885 1582927812.20 151.4272 60.0002 32.0000 1.9848 1.9853 417.9064 418.0356 0.0193 -1.0000 -1.0000 0941948 1582927812.30 151.4272 60.0002 32.0000 1.9853 1.9858 417.9159 418.0448 0.0193 -1.0000 -1.0000 0942010 1582927812.40 151.5406 60.0002 32.0000 1.9865 1.9870 417.7969 417.9256 0.0194 -1.0000 -1.0000 0942214 1582927812.50 151.5470 60.0002 32.0000 1.9864 1.9869 417.6871 417.8156 0.0192 -1.0000 -1.0000 0942276 1582927812.60 151.5470 60.0002 32.0000 1.9866 1.9871 417.7743 417.9037 0.0195 -1.0000 -1.0000 0942385 1582927812.70 151.5470 60.0002 32.0000 1.9864 1.9869 417.8895 418.0199 0.0196 -1.0000 -1.0000 0942464 1582927812.80 151.5470 60.0002 32.0000 1.9858 1.9863 417.8946 418.0245 0.0195 -1.0000 -1.0000 0942526 1582927812.90 151.5470 60.0002 32.0000 1.9861 1.9866 417.8001 417.9288 0.0194 -1.0000 -1.0000 0942589 1582927813.00 151.5065 60.0002 32.0000 1.9860 1.9865 417.7281 417.8578 0.0195 -1.0000 -1.0000 0943042 1582927813.10 151.5023 60.0002 32.0000 1.9853 1.9858 417.9277 418.0567 0.0194 -1.0000 -1.0000 0943105 1582927813.20 151.5023 60.0002 32.0000 1.9851 1.9856 417.8951 418.0242 0.0194 -1.0000 -1.0000 0943167 1582927813.30 151.5023 60.0002 32.0000 1.9859 1.9864 417.7449 417.8748 0.0195 -1.0000 -1.0000 0943245 1582927813.40 151.5023 60.0002 32.0000 1.9864 1.9870 417.7115 417.8410 0.0194 -1.0000 -1.0000 0943292 1582927813.50 151.5044 60.0002 32.0000 1.9861 1.9866 417.7668 417.8959 0.0195 -1.0000 -1.0000 0943510 1582927813.60 151.5134 60.0002 32.0000 1.9853 1.9858 417.7915 417.9206 0.0194 -1.0000 -1.0000 0943573 1582927813.70 151.5134 60.0002 32.0000 1.9867 1.9872 417.9487 418.0776 0.0194 -1.0000 -1.0000 0943635 1582927813.80 151.5134 60.0002 32.0000 1.9871 1.9876 417.7126 417.8421 0.0195 -1.0000 -1.0000 0943714 1582927813.90 151.5134 60.0002 32.0000 1.9867 1.9872 417.6989 417.8289 0.0195 -1.0000 -1.0000 0943776 1582927814.00 151.5134 60.0002 32.0000 1.9866 1.9871 417.7959 417.9253 0.0194 -1.0000 -1.0000 0944010 1582927814.10 151.4651 60.0002 32.0000 1.9859 1.9864 417.8950 418.0229 0.0193 -1.0000 -1.0000 0944073 1582927814.20 151.4651 60.0002 32.0000 1.9867 1.9872 417.7444 417.8742 0.0194 -1.0000 -1.0000 0944135 1582927814.30 151.4651 60.0002 32.0000 1.9870 1.9875 417.6410 417.7699 0.0194 -1.0000 -1.0000 0944198 1582927814.40 151.4651 60.0002 32.0000 1.9865 1.9870 417.7191 417.8473 0.0193 -1.0000 -1.0000 0944276 1582927814.50 151.4651 60.0002 32.0000 1.9857 1.9862 417.8538 417.9822 0.0193 -1.0000 -1.0000 0944339 1582927814.60 151.5090 59.9999 32.0000 1.9859 1.9864 417.8627 417.9915 0.0194 -1.0000 -1.0000 0944401 1582927814.70 151.5200 59.9998 32.0000 1.9865 1.9870 417.7066 417.8364 0.0195 -1.0000 -1.0000 0944479 1582927814.80 151.5200 59.9998 32.0000 1.9863 1.9868 417.6578 417.7873 0.0194 -1.0000 -1.0000 0944542 1582927814.90 151.5200 59.9998 32.0000 1.9855 1.9860 417.7550 417.8838 0.0194 -1.0000 -1.0000 0944604 1582927815.00 151.5200 59.9998 32.0000 1.9855 1.9860 417.9066 418.0366 0.0196 -1.0000 -1.0000 0944667 1582927815.10 151.5200 59.9998 32.0000 1.9859 1.9865 417.9057 418.0349 0.0194 -1.0000 -1.0000 0944729 1582927815.20 151.4786 59.9998 32.0000 1.9855 1.9860 417.8080 417.9373 0.0194 -1.0000 -1.0000 0944792 1582927815.30 151.4786 59.9998 32.0000 1.9856 1.9861 417.7871 417.9163 0.0194 -1.0000 -1.0000 0944885 1582927815.40 151.4786 59.9998 32.0000 1.9852 1.9857 417.8915 418.0196 0.0192 -1.0000 -1.0000 0944948 1582927815.50 151.4786 59.9998 32.0000 1.9855 1.9860 417.7845 417.9131 0.0193 -1.0000 -1.0000 0945276 1582927815.60 151.4786 59.9998 32.0000 1.9862 1.9867 417.8396 417.9690 0.0195 -1.0000 -1.0000 0945355 1582927815.70 151.4786 59.9998 32.0000 1.9862 1.9867 417.6498 417.7788 0.0193 -1.0000 -1.0000 0945417 1582927815.80 151.5553 59.9998 32.0000 1.9861 1.9866 417.6472 417.7761 0.0193 -1.0000 -1.0000 0945479 1582927815.90 151.5553 59.9998 32.0000 1.9866 1.9871 417.8159 417.9450 0.0195 -1.0000 -1.0000 0945542 1582927816.00 151.5553 59.9998 32.0000 1.9861 1.9866 417.8738 418.0038 0.0195 -1.0000 -1.0000 0945995 1582927816.10 151.5553 59.9998 32.0000 1.9867 1.9872 417.8879 418.0159 0.0192 -1.0000 -1.0000 0946057 1582927816.20 151.5553 59.9998 32.0000 1.9870 1.9875 417.7943 417.9229 0.0193 -1.0000 -1.0000 0946214 1582927816.30 151.4674 59.9998 32.0000 1.9866 1.9871 417.6519 417.7799 0.0192 -1.0000 -1.0000 0946307 1582927816.40 151.4674 59.9998 32.0000 1.9863 1.9868 417.8165 417.9456 0.0194 -1.0000 -1.0000 0946370 1582927816.50 151.4674 59.9998 32.0000 1.9852 1.9857 417.9022 418.0319 0.0195 -1.0000 -1.0000 0946432 1582927816.60 151.4674 59.9998 32.0000 1.9861 1.9866 417.8863 418.0153 0.0193 -1.0000 -1.0000 0946495 1582927816.70 151.4674 59.9998 32.0000 1.9859 1.9864 417.7272 417.8564 0.0194 -1.0000 -1.0000 0946573 1582927816.80 151.4686 59.9998 32.0000 1.9869 1.9874 417.6750 417.8043 0.0195 -1.0000 -1.0000 0946635 1582927816.90 151.4939 59.9998 32.0000 1.9864 1.9869 417.7813 417.9112 0.0195 -1.0000 -1.0000 0946698 1582927817.00 151.4939 59.9998 32.0000 1.9856 1.9862 417.8439 417.9733 0.0194 -1.0000 -1.0000 0946776 1582927817.10 151.4939 59.9998 32.0000 1.9857 1.9862 417.9373 418.0674 0.0195 -1.0000 -1.0000 0946839 1582927817.20 151.4939 59.9998 32.0000 1.9860 1.9865 417.7514 417.8811 0.0195 -1.0000 -1.0000 0946901 1582927817.30 151.4939 59.9998 32.0000 1.9876 1.9881 417.6192 417.7483 0.0194 -1.0000 -1.0000 0946964 1582927817.40 151.4793 59.9998 32.0000 1.9864 1.9869 417.7795 417.9090 0.0195 -1.0000 -1.0000 0947026 1582927817.50 151.4793 59.9998 32.0000 1.9864 1.9869 417.8022 417.9321 0.0195 -1.0000 -1.0000 0947105 1582927817.60 151.4793 59.9998 32.0000 1.9861 1.9866 417.8042 417.9334 0.0194 -1.0000 -1.0000 0947526 1582927817.70 151.4793 59.9998 32.0000 1.9863 1.9868 417.7039 417.8331 0.0194 -1.0000 -1.0000 0947589 1582927817.80 151.4793 59.9998 32.0000 1.9858 1.9863 417.6442 417.7737 0.0195 -1.0000 -1.0000 0947667 1582927817.90 151.4793 59.9998 32.0000 1.9863 1.9868 417.8196 417.9494 0.0195 -1.0000 -1.0000 0947729 1582927818.00 151.4915 59.9998 32.0000 1.9856 1.9861 417.9191 418.0490 0.0195 -1.0000 -1.0000 0947792 1582927818.10 151.4915 59.9998 32.0000 1.9865 1.9871 417.8483 417.9779 0.0194 -1.0000 -1.0000 0948057 1582927818.20 151.4915 59.9998 32.0000 1.9862 1.9867 417.7878 417.9169 0.0194 -1.0000 -1.0000 0948120 1582927818.30 151.4915 59.9998 32.0000 1.9864 1.9870 417.7271 417.8566 0.0195 -1.0000 -1.0000 0948182 1582927818.40 151.4915 59.9998 32.0000 1.9856 1.9861 417.8175 417.9471 0.0195 -1.0000 -1.0000 0948261 1582927818.50 151.4915 59.9998 32.0000 1.9866 1.9871 417.9596 418.0898 0.0195 -1.0000 -1.0000 0948323 1582927818.60 151.4962 59.9998 32.0000 1.9874 1.9879 417.8286 417.9584 0.0195 -1.0000 -1.0000 0948510 1582927818.70 151.4969 59.9998 32.0000 1.9866 1.9871 417.6943 417.8240 0.0195 -1.0000 -1.0000 0948573 1582927818.80 151.4969 59.9998 32.0000 1.9863 1.9868 417.8893 418.0182 0.0193 -1.0000 -1.0000 0948635 1582927818.90 151.4969 59.9998 32.0000 1.9859 1.9864 417.9063 418.0353 0.0194 -1.0000 -1.0000 0948698 1582927819.00 151.4969 59.9998 32.0000 1.9870 1.9875 417.7645 417.8931 0.0193 -1.0000 -1.0000 0948776 1582927819.10 151.4937 59.9998 32.0000 1.9863 1.9868 417.6930 417.8227 0.0196 -1.0000 -1.0000 0949010 1582927819.20 151.4476 59.9998 32.0000 1.9859 1.9864 417.8950 418.0250 0.0195 -1.0000 -1.0000 0949073 1582927819.30 151.4476 59.9998 32.0000 1.9851 1.9856 417.9422 418.0724 0.0195 -1.0000 -1.0000 0949135 1582927819.40 151.4476 59.9998 32.0000 1.9854 1.9859 417.8518 417.9808 0.0194 -1.0000 -1.0000 0949198 1582927819.50 151.4476 59.9998 32.0000 1.9860 1.9865 417.6979 417.8273 0.0195 -1.0000 -1.0000 0949276 1582927819.60 151.4476 59.9998 32.0000 1.9866 1.9871 417.6275 417.7574 0.0195 -1.0000 -1.0000 0949355 1582927819.70 151.4553 59.9998 32.0000 1.9861 1.9866 417.8085 417.9380 0.0195 -1.0000 -1.0000 0949605 1582927819.80 151.4556 59.9998 32.0000 1.9853 1.9858 417.8831 418.0116 0.0194 -1.0000 -1.0000 0949682 1582927819.90 151.4556 59.9998 32.0000 1.9855 1.9860 417.9020 418.0324 0.0195 -1.0000 -1.0000 0949745 1582927820.00 151.4556 59.9998 32.0000 1.9871 1.9876 417.6677 417.7971 0.0195 -1.0000 -1.0000 0949807 1582927820.10 151.4556 59.9998 32.0000 1.9859 1.9865 417.8113 417.9410 0.0195 -1.0000 -1.0000 0949885 1582927820.20 151.4556 59.9998 32.0000 1.9865 1.9870 417.8994 418.0290 0.0195 -1.0000 -1.0000 0950026 1582927820.30 151.4865 59.9998 32.0000 1.9865 1.9870 417.8747 418.0042 0.0194 -1.0000 -1.0000 0950089 1582927820.40 151.4865 59.9998 32.0000 1.9864 1.9869 417.7992 417.9287 0.0195 -1.0000 -1.0000 0950182 1582927820.50 151.4865 59.9998 32.0000 1.9873 1.9878 417.6906 417.8207 0.0196 -1.0000 -1.0000 0950245 1582927820.60 151.4865 59.9998 32.0000 1.9868 1.9874 417.6406 417.7698 0.0194 -1.0000 -1.0000 0950307 1582927820.70 151.4865 59.9998 32.0000 1.9876 1.9881 417.8605 417.9897 0.0194 -1.0000 -1.0000 0950573 1582927820.80 151.4583 59.9998 32.0000 1.9857 1.9862 418.0536 418.1836 0.0196 -1.0000 -1.0000 0950635 1582927820.90 151.4583 59.9998 32.0000 1.9855 1.9860 417.8503 417.9799 0.0194 -1.0000 -1.0000 0950698 1582927821.00 151.4583 59.9998 32.0000 1.9864 1.9869 417.7395 417.8681 0.0194 -1.0000 -1.0000 0950761 1582927821.10 151.4583 59.9998 32.0000 1.9861 1.9866 417.7971 417.9270 0.0196 -1.0000 -1.0000 0950823 1582927821.20 151.4583 59.9998 32.0000 1.9856 1.9861 417.8316 417.9619 0.0195 -1.0000 -1.0000 0951261 1582927821.30 151.4602 59.9998 32.0000 1.9858 1.9863 417.9903 418.1196 0.0194 -1.0000 -1.0000 0951339 1582927821.40 151.4660 59.9998 32.0000 1.9861 1.9866 417.7891 417.9188 0.0195 -1.0000 -1.0000 0951401 1582927821.50 151.4660 59.9998 32.0000 1.9868 1.9873 417.7242 417.8530 0.0193 -1.0000 -1.0000 0951479 1582927821.60 151.4660 59.9998 32.0000 1.9861 1.9866 417.6982 417.8266 0.0194 -1.0000 -1.0000 0951542 1582927821.70 151.4660 59.9998 32.0000 1.9856 1.9861 417.7363 417.8653 0.0195 -1.0000 -1.0000 0951760 1582927821.80 151.4660 59.9998 32.0000 1.9859 1.9865 417.8202 417.9500 0.0195 -1.0000 -1.0000 0951839 1582927821.90 151.5023 59.9998 32.0000 1.9865 1.9870 417.7712 417.9025 0.0196 -1.0000 -1.0000 0951901 1582927822.00 151.5023 59.9998 32.0000 1.9861 1.9866 417.6554 417.7849 0.0194 -1.0000 -1.0000 0951964 1582927822.10 151.5023 59.9998 32.0000 1.9869 1.9874 417.6581 417.7884 0.0196 -1.0000 -1.0000 0952026 1582927822.20 151.5023 59.9998 32.0000 1.9864 1.9869 417.7505 417.8804 0.0195 -1.0000 -1.0000 0952089 1582927822.30 151.5023 59.9998 32.0000 1.9866 1.9871 417.7830 417.9132 0.0195 -1.0000 -1.0000 0952151 1582927822.40 151.4810 59.9998 32.0000 1.9866 1.9871 417.7566 417.8856 0.0193 -1.0000 -1.0000 0952229 1582927822.50 151.4708 59.9998 32.0000 1.9867 1.9872 417.6923 417.8216 0.0195 -1.0000 -1.0000 0952292 1582927822.60 151.4708 59.9998 32.0000 1.9858 1.9863 417.7204 417.8498 0.0195 -1.0000 -1.0000 0952354 1582927822.70 151.4708 59.9998 32.0000 1.9855 1.9860 417.9024 418.0329 0.0197 -1.0000 -1.0000 0952542 1582927822.80 151.4708 59.9998 32.0000 1.9853 1.9859 417.8716 418.0021 0.0195 -1.0000 -1.0000 0952635 1582927822.90 151.4708 59.9998 32.0000 1.9860 1.9865 417.8117 417.9418 0.0195 -1.0000 -1.0000 0952698 1582927823.00 151.4883 59.9998 32.0000 1.9862 1.9867 417.7217 417.8513 0.0195 -1.0000 -1.0000 0952776 1582927823.10 151.4883 59.9998 32.0000 1.9867 1.9872 417.6244 417.7552 0.0197 -1.0000 -1.0000 0952839 1582927823.20 151.4883 59.9998 32.0000 1.9861 1.9867 417.8274 417.9571 0.0195 -1.0000 -1.0000 0953042 1582927823.30 151.4883 59.9998 32.0000 1.9858 1.9863 417.8792 418.0096 0.0195 -1.0000 -1.0000 0953120 1582927823.40 151.4883 59.9998 32.0000 1.9852 1.9858 417.7617 417.8912 0.0195 -1.0000 -1.0000 0953182 1582927823.50 151.4855 59.9998 32.0000 1.9867 1.9872 417.6794 417.8092 0.0195 -1.0000 -1.0000 0953245 1582927823.60 151.4835 59.9998 32.0000 1.9857 1.9863 417.8075 417.9370 0.0194 -1.0000 -1.0000 0953307 1582927823.70 151.4835 59.9998 32.0000 1.9855 1.9860 417.8414 417.9709 0.0195 -1.0000 -1.0000 0953370 1582927823.80 151.4835 59.9998 32.0000 1.9865 1.9870 417.8312 417.9612 0.0196 -1.0000 -1.0000 0954026 1582927823.90 151.4835 59.9998 32.0000 1.9865 1.9870 417.6976 417.8271 0.0194 -1.0000 -1.0000 0954089 1582927824.00 151.4835 59.9998 32.0000 1.9865 1.9870 417.6855 417.8159 0.0195 -1.0000 -1.0000 0954167 1582927824.10 151.5088 59.9998 32.0000 1.9859 1.9864 417.8193 417.9491 0.0195 -1.0000 -1.0000 0954229 1582927824.20 151.5088 59.9998 32.0000 1.9858 1.9863 417.8071 417.9370 0.0195 -1.0000 -1.0000 0954292 1582927824.30 151.5088 59.9998 32.0000 1.9863 1.9868 417.6875 417.8173 0.0195 -1.0000 -1.0000 0954354 1582927824.40 151.5088 59.9998 32.0000 1.9865 1.9870 417.6568 417.7864 0.0194 -1.0000 -1.0000 0954432 1582927824.50 151.5088 59.9998 32.0000 1.9869 1.9874 417.6605 417.7908 0.0197 -1.0000 -1.0000 0954495 1582927824.60 151.5342 59.9994 32.0000 1.9864 1.9869 417.8380 417.9678 0.0195 -1.0000 -1.0000 0954557 1582927824.70 151.5394 59.9993 32.0000 1.9856 1.9861 417.7977 417.9278 0.0195 -1.0000 -1.0000 0954635 1582927824.80 151.5394 59.9993 32.0000 1.9864 1.9869 417.6360 417.7658 0.0195 -1.0000 -1.0000 0955010 1582927824.90 151.5394 59.9993 32.0000 1.9864 1.9869 417.6113 417.7404 0.0193 -1.0000 -1.0000 0955073 1582927825.00 151.5394 59.9993 32.0000 1.9867 1.9872 417.9504 418.0796 0.0194 -1.0000 -1.0000 0955151 1582927825.10 151.5394 59.9993 32.0000 1.9857 1.9862 417.8876 418.0171 0.0194 -1.0000 -1.0000 0955214 1582927825.20 151.4592 59.9993 32.0000 1.9854 1.9860 417.9257 418.0547 0.0194 -1.0000 -1.0000 0955276 1582927825.30 151.4592 59.9993 32.0000 1.9860 1.9865 417.7874 417.9177 0.0196 -1.0000 -1.0000 0955339 1582927825.40 151.4592 59.9993 32.0000 1.9866 1.9871 417.6483 417.7783 0.0195 -1.0000 -1.0000 0955401 1582927825.50 151.4592 59.9993 32.0000 1.9864 1.9869 417.7422 417.8720 0.0195 -1.0000 -1.0000 0955479 1582927825.60 151.4592 59.9993 32.0000 1.9857 1.9862 417.8591 417.9901 0.0197 -1.0000 -1.0000 0955542 1582927825.70 151.4592 59.9993 32.0000 1.9867 1.9872 417.9135 418.0433 0.0195 -1.0000 -1.0000 0955604 1582927825.80 151.5017 59.9993 32.0000 1.9874 1.9879 417.6857 417.8159 0.0195 -1.0000 -1.0000 0956042 1582927825.90 151.5017 59.9993 32.0000 1.9863 1.9868 417.7428 417.8727 0.0196 -1.0000 -1.0000 0956120 1582927826.00 151.5017 59.9993 32.0000 1.9858 1.9863 417.7703 417.8997 0.0195 -1.0000 -1.0000 0956182 1582927826.10 151.5017 59.9993 32.0000 1.9867 1.9872 417.7111 417.8406 0.0195 -1.0000 -1.0000 0956245 1582927826.20 151.5017 59.9993 32.0000 1.9860 1.9865 417.6637 417.7933 0.0195 -1.0000 -1.0000 0956307 1582927826.30 151.5017 59.9993 32.0000 1.9872 1.9877 417.6816 417.8114 0.0195 -1.0000 -1.0000 0956526 1582927826.40 151.5120 59.9993 32.0000 1.9868 1.9874 417.7282 417.8580 0.0195 -1.0000 -1.0000 0956604 1582927826.50 151.5190 59.9993 32.0000 1.9860 1.9865 417.8930 418.0227 0.0195 -1.0000 -1.0000 0956667 1582927826.60 151.5190 59.9993 32.0000 1.9851 1.9856 417.8203 417.9503 0.0196 -1.0000 -1.0000 0956729 1582927826.70 151.5190 59.9993 32.0000 1.9866 1.9871 417.7499 417.8804 0.0196 -1.0000 -1.0000 0956792 1582927826.80 151.5190 59.9993 32.0000 1.9870 1.9875 417.6531 417.7829 0.0194 -1.0000 -1.0000 0956855 1582927826.90 151.5190 59.9993 32.0000 1.9864 1.9869 417.7868 417.9161 0.0195 -1.0000 -1.0000 0956917 1582927827.00 151.5190 59.9993 32.0000 1.9858 1.9863 417.7802 417.9099 0.0195 -1.0000 -1.0000 0956995 1582927827.10 151.5193 59.9993 32.0000 1.9862 1.9867 417.6281 417.7576 0.0195 -1.0000 -1.0000 0957057 1582927827.20 151.5193 59.9993 32.0000 1.9861 1.9866 417.6587 417.7885 0.0194 -1.0000 -1.0000 0957120 1582927827.30 151.5193 59.9993 32.0000 1.9860 1.9865 417.8112 417.9408 0.0194 -1.0000 -1.0000 0957198 1582927827.40 151.5193 59.9993 32.0000 1.9861 1.9866 417.8096 417.9392 0.0195 -1.0000 -1.0000 0957589 1582927827.50 151.5193 59.9993 32.0000 1.9864 1.9869 417.6177 417.7491 0.0197 -1.0000 -1.0000 0957667 1582927827.60 151.5118 59.9993 32.0000 1.9863 1.9868 417.6396 417.7692 0.0194 -1.0000 -1.0000 0957760 1582927827.70 151.5118 59.9993 32.0000 1.9862 1.9867 417.7848 417.9132 0.0193 -1.0000 -1.0000 0957823 1582927827.80 151.5118 59.9993 32.0000 1.9861 1.9866 417.9411 418.0695 0.0193 -1.0000 -1.0000 0957901 1582927827.90 151.5118 59.9993 32.0000 1.9850 1.9856 417.8641 417.9939 0.0194 -1.0000 -1.0000 0957964 1582927828.00 151.5118 59.9993 32.0000 1.9861 1.9866 417.8985 418.0275 0.0194 -1.0000 -1.0000 0958026 1582927828.10 151.5203 59.9993 32.0000 1.9868 1.9873 417.7368 417.8663 0.0195 -1.0000 -1.0000 0958104 1582927828.20 151.5249 59.9993 32.0000 1.9864 1.9869 417.8801 418.0096 0.0194 -1.0000 -1.0000 0958167 1582927828.30 151.5249 59.9993 32.0000 1.9859 1.9864 417.8771 418.0061 0.0194 -1.0000 -1.0000 0958229 1582927828.40 151.5249 59.9993 32.0000 1.9866 1.9871 417.8071 417.9367 0.0195 -1.0000 -1.0000 0958776 1582927828.50 151.5249 59.9993 32.0000 1.9865 1.9871 417.6989 417.8282 0.0194 -1.0000 -1.0000 0958839 1582927828.60 151.5249 59.9993 32.0000 1.9868 1.9873 417.5914 417.7217 0.0195 -1.0000 -1.0000 0958901 1582927828.70 151.5172 59.9993 32.0000 1.9860 1.9865 417.6950 417.8243 0.0195 -1.0000 -1.0000 0958979 1582927828.80 151.4979 59.9993 32.0000 1.9864 1.9869 417.8209 417.9501 0.0194 -1.0000 -1.0000 0959042 1582927828.90 151.4979 59.9993 32.0000 1.9869 1.9874 417.6654 417.7942 0.0194 -1.0000 -1.0000 0959104 1582927829.00 151.4979 59.9993 32.0000 1.9870 1.9875 417.6905 417.8199 0.0194 -1.0000 -1.0000 0959182 1582927829.10 151.4979 59.9993 32.0000 1.9860 1.9865 417.7809 417.9101 0.0194 -1.0000 -1.0000 0959245 1582927829.20 151.4979 59.9993 32.0000 1.9858 1.9863 417.8588 417.9882 0.0194 -1.0000 -1.0000 0959307 1582927829.30 151.4979 59.9993 32.0000 1.9864 1.9869 417.7144 417.8435 0.0194 -1.0000 -1.0000 0959385 1582927829.40 151.5087 59.9993 32.0000 1.9863 1.9868 417.6533 417.7831 0.0195 -1.0000 -1.0000 0959526 1582927829.50 151.5087 59.9993 32.0000 1.9864 1.9869 417.7643 417.8936 0.0194 -1.0000 -1.0000 0959604 1582927829.60 151.5087 59.9993 32.0000 1.9863 1.9868 417.8333 417.9628 0.0194 -1.0000 -1.0000 0959651 1582927829.70 151.5087 59.9993 32.0000 1.9863 1.9868 417.7761 417.9060 0.0195 -1.0000 -1.0000 0959714 1582927829.80 151.5087 59.9993 32.0000 1.9873 1.9878 417.6425 417.7713 0.0193 -1.0000 -1.0000 0959792 1582927829.90 151.5087 59.9993 32.0000 1.9863 1.9868 417.6487 417.7784 0.0195 -1.0000 -1.0000 1000089 1582927830.00 151.5002 59.9990 32.0000 1.9861 1.9866 417.7258 417.8546 0.0194 -1.0000 -1.0000 1000151 1582927830.10 151.4994 59.9990 32.0000 1.9852 1.9857 417.8563 417.9857 0.0194 -1.0000 -1.0000 1000214 1582927830.20 151.4994 59.9990 32.0000 1.9863 1.9868 417.8659 417.9951 0.0195 -1.0000 -1.0000 1000276 1582927830.30 151.4994 59.9990 32.0000 1.9867 1.9873 417.8082 417.9382 0.0195 -1.0000 -1.0000 1000339 1582927830.40 151.4994 59.9990 32.0000 1.9874 1.9879 417.6999 417.8294 0.0195 -1.0000 -1.0000 1001042 1582927830.50 151.4994 59.9990 32.0000 1.9859 1.9864 417.8587 417.9878 0.0193 -1.0000 -1.0000 1001104 1582927830.60 151.4822 59.9990 32.0000 1.9862 1.9867 417.8631 417.9913 0.0192 -1.0000 -1.0000 1001167 1582927830.70 151.4822 59.9990 32.0000 1.9869 1.9874 417.7707 417.9002 0.0195 -1.0000 -1.0000 1001245 1582927830.80 151.4822 59.9990 32.0000 1.9869 1.9874 417.6860 417.8160 0.0195 -1.0000 -1.0000 1001307 1582927830.90 151.4822 59.9990 32.0000 1.9856 1.9861 417.7178 417.8477 0.0195 -1.0000 -1.0000 1001370 1582927831.00 151.4822 59.9990 32.0000 1.9866 1.9871 417.8941 418.0222 0.0192 -1.0000 -1.0000 1001432 1582927831.10 151.4996 59.9990 32.0000 1.9870 1.9875 417.8093 417.9378 0.0194 -1.0000 -1.0000 1001495 1582927831.20 151.5089 59.9990 32.0000 1.9876 1.9881 417.7172 417.8466 0.0194 -1.0000 -1.0000 1001557 1582927831.30 151.5089 59.9990 32.0000 1.9875 1.9880 417.7877 417.9165 0.0193 -1.0000 -1.0000 1001635 1582927831.40 151.5089 59.9990 32.0000 1.9863 1.9868 417.7757 417.9037 0.0193 -1.0000 -1.0000 1001698 1582927831.50 151.5089 59.9990 32.0000 1.9855 1.9860 417.8310 417.9610 0.0195 -1.0000 -1.0000 1001776 1582927831.60 151.5089 59.9990 32.0000 1.9865 1.9870 417.7856 417.9152 0.0194 -1.0000 -1.0000 1001839 1582927831.70 151.4740 59.9990 32.0000 1.9865 1.9870 417.6383 417.7670 0.0193 -1.0000 -1.0000 1001901 1582927831.80 151.4740 59.9990 32.0000 1.9864 1.9869 417.7231 417.8521 0.0194 -1.0000 -1.0000 1001964 1582927831.90 151.4740 59.9990 32.0000 1.9855 1.9860 417.8812 418.0106 0.0194 -1.0000 -1.0000 1002026 1582927832.00 151.4740 59.9990 32.0000 1.9862 1.9867 417.8600 417.9893 0.0194 -1.0000 -1.0000 1002089 1582927832.10 151.4740 59.9990 32.0000 1.9865 1.9870 417.7099 417.8392 0.0194 -1.0000 -1.0000 1002167 1582927832.20 151.4759 59.9990 32.0000 1.9862 1.9867 417.6256 417.7550 0.0195 -1.0000 -1.0000 1002229 1582927832.30 151.4890 59.9990 32.0000 1.9860 1.9865 417.6708 417.8002 0.0194 -1.0000 -1.0000 1002292 1582927832.40 151.4890 59.9990 32.0000 1.9862 1.9867 417.8877 418.0166 0.0194 -1.0000 -1.0000 1002370 1582927832.50 151.4890 59.9990 32.0000 1.9865 1.9871 417.8364 417.9659 0.0195 -1.0000 -1.0000 1002807 1582927832.60 151.4890 59.9990 32.0000 1.9869 1.9874 417.7020 417.8315 0.0194 -1.0000 -1.0000 1002870 1582927832.70 151.4890 59.9990 32.0000 1.9863 1.9868 417.6679 417.7966 0.0193 -1.0000 -1.0000 1002948 1582927832.80 151.4890 59.9990 32.0000 1.9864 1.9869 417.8992 418.0287 0.0195 -1.0000 -1.0000 1003010 1582927832.90 151.4914 59.9990 32.0000 1.9865 1.9870 417.9050 418.0352 0.0195 -1.0000 -1.0000 1003073 1582927833.00 151.4914 59.9990 32.0000 1.9871 1.9876 417.7271 417.8563 0.0194 -1.0000 -1.0000 1003151 1582927833.10 151.4914 59.9990 32.0000 1.9865 1.9870 417.7366 417.8660 0.0194 -1.0000 -1.0000 1003214 1582927833.20 151.4914 59.9990 32.0000 1.9856 1.9861 417.8910 418.0210 0.0195 -1.0000 -1.0000 1003276 1582927833.30 151.4914 59.9990 32.0000 1.9869 1.9874 417.8997 418.0292 0.0194 -1.0000 -1.0000 1003354 1582927833.40 151.5073 59.9990 32.0000 1.9867 1.9872 417.7372 417.8660 0.0193 -1.0000 -1.0000 1003401 1582927833.50 151.5192 59.9990 32.0000 1.9866 1.9871 417.7206 417.8495 0.0194 -1.0000 -1.0000 1003698 1582927833.60 151.5192 59.9990 32.0000 1.9862 1.9867 417.9429 418.0713 0.0193 -1.0000 -1.0000 1003761 1582927833.70 151.5192 59.9990 32.0000 1.9855 1.9860 417.9363 418.0650 0.0194 -1.0000 -1.0000 1003823 1582927833.80 151.5192 59.9990 32.0000 1.9868 1.9873 417.8732 418.0026 0.0195 -1.0000 -1.0000 1003885 1582927833.90 151.5192 59.9990 32.0000 1.9870 1.9875 417.7404 417.8720 0.0197 -1.0000 -1.0000 1003948 1582927834.00 151.4748 59.9990 32.0000 1.9862 1.9867 417.8563 417.9856 0.0194 -1.0000 -1.0000 1004026 1582927834.10 151.4748 59.9990 32.0000 1.9859 1.9864 417.8546 417.9838 0.0194 -1.0000 -1.0000 1004526 1582927834.20 151.4748 59.9990 32.0000 1.9860 1.9865 417.7329 417.8624 0.0194 -1.0000 -1.0000 1004589 1582927834.30 151.4748 59.9990 32.0000 1.9857 1.9862 417.5842 417.7138 0.0195 -1.0000 -1.0000 1004667 1582927834.40 151.4949 59.9996 32.0000 1.9858 1.9863 417.7410 417.8712 0.0195 -1.0000 -1.0000 1004839 1582927834.50 151.4949 59.9996 32.0000 1.9850 1.9855 417.8709 418.0001 0.0194 -1.0000 -1.0000 1004901 1582927834.60 151.4949 59.9996 32.0000 1.9857 1.9862 417.8929 418.0220 0.0194 -1.0000 -1.0000 1004964 1582927834.70 151.4949 59.9996 32.0000 1.9857 1.9862 417.8431 417.9720 0.0194 -1.0000 -1.0000 1005042 1582927834.80 151.4949 59.9996 32.0000 1.9859 1.9864 417.6359 417.7644 0.0193 -1.0000 -1.0000 1005105 1582927834.90 151.4949 59.9996 32.0000 1.9859 1.9864 417.6675 417.7962 0.0194 -1.0000 -1.0000 1005167 1582927835.00 151.4949 59.9996 32.0000 1.9859 1.9864 417.8212 417.9501 0.0194 -1.0000 -1.0000 1005245 1582927835.10 151.4952 59.9996 32.0000 1.9854 1.9859 417.8554 417.9847 0.0194 -1.0000 -1.0000 1005307 1582927835.20 151.4994 59.9996 32.0000 1.9861 1.9866 417.6455 417.7747 0.0194 -1.0000 -1.0000 1005370 1582927835.30 151.4994 59.9996 32.0000 1.9865 1.9871 417.5787 417.7084 0.0195 -1.0000 -1.0000 1005432 1582927835.40 151.4994 59.9996 32.0000 1.9862 1.9867 417.7570 417.8860 0.0194 -1.0000 -1.0000 1005495 1582927835.50 151.4994 59.9996 32.0000 1.9847 1.9852 417.8281 417.9579 0.0195 -1.0000 -1.0000 1005573 1582927835.60 151.4994 59.9996 32.0000 1.9853 1.9858 417.7791 417.9084 0.0194 -1.0000 -1.0000 1006073 1582927835.70 151.4866 59.9996 32.0000 1.9864 1.9869 417.6951 417.8241 0.0194 -1.0000 -1.0000 1006135 1582927835.80 151.4814 59.9996 32.0000 1.9860 1.9865 417.6138 417.7433 0.0194 -1.0000 -1.0000 1006214 1582927835.90 151.4814 59.9996 32.0000 1.9852 1.9857 417.6659 417.7951 0.0194 -1.0000 -1.0000 1006276 1582927836.00 151.4814 59.9996 32.0000 1.9851 1.9856 417.8561 417.9857 0.0195 -1.0000 -1.0000 1006339 1582927836.10 151.4814 59.9996 32.0000 1.9862 1.9867 417.8634 417.9925 0.0193 -1.0000 -1.0000 1006417 1582927836.20 151.4814 59.9996 32.0000 1.9861 1.9866 417.7974 417.9269 0.0195 -1.0000 -1.0000 1006479 1582927836.30 151.4814 59.9996 32.0000 1.9855 1.9860 417.6410 417.7691 0.0193 -1.0000 -1.0000 1006542 1582927836.40 151.5080 59.9996 32.0000 1.9858 1.9863 417.7562 417.8859 0.0195 -1.0000 -1.0000 1006620 1582927836.50 151.5080 59.9996 32.0000 1.9853 1.9859 417.8736 418.0033 0.0195 -1.0000 -1.0000 1006682 1582927836.60 151.5080 59.9996 32.0000 1.9861 1.9866 417.7647 417.8939 0.0194 -1.0000 -1.0000 1006745 1582927836.70 151.5080 59.9996 32.0000 1.9867 1.9872 417.5639 417.6928 0.0193 -1.0000 -1.0000 1006807 1582927836.80 151.5080 59.9996 32.0000 1.9855 1.9860 417.6325 417.7610 0.0194 -1.0000 -1.0000 1006870 1582927836.90 151.5080 59.9996 32.0000 1.9858 1.9863 417.7994 417.9285 0.0194 -1.0000 -1.0000 1006932 1582927837.00 151.4839 59.9996 32.0000 1.9857 1.9862 417.8631 417.9929 0.0195 -1.0000 -1.0000 1007010 1582927837.10 151.4739 59.9996 32.0000 1.9865 1.9870 417.6195 417.7497 0.0194 -1.0000 -1.0000 1007073 1582927837.20 151.4739 59.9996 32.0000 1.9871 1.9876 417.6384 417.7671 0.0194 -1.0000 -1.0000 1007135 1582927837.30 151.4739 59.9996 32.0000 1.9855 1.9860 417.6173 417.7479 0.0196 -1.0000 -1.0000 1007214 1582927837.40 151.4739 59.9996 32.0000 1.9849 1.9854 417.7333 417.8609 0.0192 -1.0000 -1.0000 1007276 1582927837.50 151.4739 59.9996 32.0000 1.9857 1.9862 417.6968 417.8255 0.0194 -1.0000 -1.0000 1007339 1582927837.60 151.5542 59.9996 32.0000 1.9857 1.9862 417.6338 417.7630 0.0194 -1.0000 -1.0000 1007401 1582927837.70 151.5691 59.9996 32.0000 1.9857 1.9862 417.5980 417.7271 0.0194 -1.0000 -1.0000 1007807 1582927837.80 151.5691 59.9996 32.0000 1.9851 1.9856 417.7349 417.8633 0.0193 -1.0000 -1.0000 1007870 1582927837.90 151.5691 59.9996 32.0000 1.9871 1.9876 417.7477 417.8760 0.0193 -1.0000 -1.0000 1007932 1582927838.00 151.5691 59.9996 32.0000 1.9869 1.9875 417.6259 417.7547 0.0193 -1.0000 -1.0000 1007995 1582927838.10 151.5686 59.9996 32.0000 1.9863 1.9868 417.6878 417.8168 0.0194 -1.0000 -1.0000 1008073 1582927838.20 151.5427 59.9996 32.0000 1.9858 1.9863 417.7693 417.8984 0.0194 -1.0000 -1.0000 1008261 1582927838.30 151.5427 59.9996 32.0000 1.9853 1.9858 417.8055 417.9348 0.0194 -1.0000 -1.0000 1008323 1582927838.40 151.5427 59.9996 32.0000 1.9861 1.9866 417.7682 417.8983 0.0196 -1.0000 -1.0000 1008401 1582927838.50 151.5427 59.9996 32.0000 1.9865 1.9870 417.6585 417.7872 0.0194 -1.0000 -1.0000 1008464 1582927838.60 151.5427 59.9996 32.0000 1.9855 1.9860 417.7154 417.8442 0.0193 -1.0000 -1.0000 1008542 1582927838.70 151.5427 59.9996 32.0000 1.9855 1.9860 417.8615 417.9901 0.0193 -1.0000 -1.0000 1008776 1582927838.80 151.5077 59.9996 32.0000 1.9865 1.9870 417.7369 417.8660 0.0194 -1.0000 -1.0000 1008839 1582927838.90 151.5077 59.9996 32.0000 1.9860 1.9865 417.6038 417.7318 0.0193 -1.0000 -1.0000 1008901 1582927839.00 151.5077 59.9996 32.0000 1.9855 1.9860 417.6345 417.7623 0.0192 -1.0000 -1.0000 1008979 1582927839.10 151.5077 59.9996 32.0000 1.9858 1.9863 417.7059 417.8346 0.0194 -1.0000 -1.0000 1009042 1582927839.20 151.5077 59.9996 32.0000 1.9848 1.9853 417.8899 418.0180 0.0192 -1.0000 -1.0000 1009261 1582927839.30 151.5077 59.9996 32.0000 1.9848 1.9853 417.7074 417.8354 0.0193 -1.0000 -1.0000 1009339 1582927839.40 151.4981 59.9996 32.0000 1.9853 1.9858 417.6366 417.7648 0.0192 -1.0000 -1.0000 1009401 1582927839.50 151.4981 59.9996 32.0000 1.9855 1.9860 417.6718 417.7998 0.0193 -1.0000 -1.0000 1009557 1582927839.60 151.4981 59.9996 32.0000 1.9857 1.9862 417.7959 417.9248 0.0194 -1.0000 -1.0000 1009635 1582927839.70 151.4981 59.9996 32.0000 1.9851 1.9856 417.7725 417.9015 0.0194 -1.0000 -1.0000 1009698 1582927839.80 151.4981 59.9996 32.0000 1.9855 1.9860 417.6158 417.7447 0.0193 -1.0000 -1.0000 1009776 1582927839.90 151.5507 59.9993 32.0000 1.9854 1.9859 417.5691 417.6972 0.0193 -1.0000 -1.0000 1009839 1582927840.00 151.5546 59.9992 32.0000 1.9854 1.9859 417.6676 417.7964 0.0193 -1.0000 -1.0000 1009901 1582927840.10 151.5546 59.9992 32.0000 1.9853 1.9858 417.8500 417.9794 0.0195 -1.0000 -1.0000 1009979 1582927840.20 151.5546 59.9992 32.0000 1.9859 1.9864 417.7002 417.8286 0.0193 -1.0000 -1.0000 1010042 1582927840.30 151.5546 59.9992 32.0000 1.9866 1.9871 417.6059 417.7349 0.0194 -1.0000 -1.0000 1010635 1582927840.40 151.5546 59.9992 32.0000 1.9862 1.9867 417.5509 417.6800 0.0194 -1.0000 -1.0000 1010714 1582927840.50 151.5546 59.9992 32.0000 1.9860 1.9865 417.6861 417.8152 0.0194 -1.0000 -1.0000 1010792 1582927840.60 151.5485 59.9992 32.0000 1.9856 1.9861 417.8914 418.0204 0.0194 -1.0000 -1.0000 1010855 1582927840.70 151.5382 59.9992 32.0000 1.9860 1.9865 417.7740 417.9033 0.0194 -1.0000 -1.0000 1010932 1582927840.80 151.5382 59.9992 32.0000 1.9862 1.9868 417.5802 417.7093 0.0194 -1.0000 -1.0000 1010995 1582927840.90 151.5382 59.9992 32.0000 1.9860 1.9865 417.6122 417.7410 0.0194 -1.0000 -1.0000 1011057 1582927841.00 151.5382 59.9992 32.0000 1.9852 1.9857 417.8490 417.9781 0.0194 -1.0000 -1.0000 1011135 1582927841.10 151.5382 59.9992 32.0000 1.9855 1.9860 417.8209 417.9500 0.0193 -1.0000 -1.0000 1011198 1582927841.20 151.5352 59.9992 32.0000 1.9864 1.9869 417.8005 417.9288 0.0193 -1.0000 -1.0000 1011261 1582927841.30 151.5352 59.9992 32.0000 1.9862 1.9867 417.7288 417.8573 0.0193 -1.0000 -1.0000 1011323 1582927841.40 151.5352 59.9992 32.0000 1.9852 1.9857 417.7356 417.8640 0.0193 -1.0000 -1.0000 1011385 1582927841.50 151.5352 59.9992 32.0000 1.9853 1.9858 417.8123 417.9411 0.0194 -1.0000 -1.0000 1011464 1582927841.60 151.5352 59.9992 32.0000 1.9858 1.9863 417.7654 417.8942 0.0193 -1.0000 -1.0000 1011542 1582927841.70 151.5352 59.9992 32.0000 1.9874 1.9879 417.6931 417.8217 0.0194 -1.0000 -1.0000 1011605 1582927841.80 151.5541 59.9992 32.0000 1.9867 1.9872 417.6431 417.7724 0.0194 -1.0000 -1.0000 1011823 1582927841.90 151.5632 59.9992 32.0000 1.9854 1.9859 417.7902 417.9196 0.0194 -1.0000 -1.0000 1011885 1582927842.00 151.5632 59.9992 32.0000 1.9851 1.9856 417.8494 417.9783 0.0194 -1.0000 -1.0000 1011948 1582927842.10 151.5632 59.9992 32.0000 1.9853 1.9858 417.7448 417.8743 0.0195 -1.0000 -1.0000 1012010 1582927842.20 151.5632 59.9992 32.0000 1.9864 1.9869 417.6032 417.7323 0.0194 -1.0000 -1.0000 1012073 1582927842.30 151.5632 59.9992 32.0000 1.9861 1.9867 417.7189 417.8485 0.0195 -1.0000 -1.0000 1012557 1582927842.40 151.5632 59.9992 32.0000 1.9852 1.9857 417.7945 417.9239 0.0194 -1.0000 -1.0000 1012635 1582927842.50 151.5632 59.9992 32.0000 1.9852 1.9857 417.7798 417.9092 0.0194 -1.0000 -1.0000 1012698 1582927842.60 151.5632 59.9992 32.0000 1.9863 1.9868 417.6673 417.7968 0.0194 -1.0000 -1.0000 1012761 1582927842.70 151.5632 59.9992 32.0000 1.9870 1.9875 417.5964 417.7248 0.0193 -1.0000 -1.0000 1012823 1582927842.80 151.5632 59.9992 32.0000 1.9867 1.9872 417.7000 417.8282 0.0193 -1.0000 -1.0000 1012885 1582927842.90 151.5632 59.9992 32.0000 1.9851 1.9856 417.8561 417.9851 0.0194 -1.0000 -1.0000 1012979 1582927843.00 151.5681 59.9992 32.0000 1.9853 1.9858 417.8479 417.9772 0.0194 -1.0000 -1.0000 1013057 1582927843.10 151.5732 59.9992 32.0000 1.9860 1.9865 417.7554 417.8835 0.0192 -1.0000 -1.0000 1013120 1582927843.20 151.5732 59.9992 32.0000 1.9861 1.9866 417.6137 417.7421 0.0193 -1.0000 -1.0000 1013182 1582927843.30 151.5732 59.9992 32.0000 1.9855 1.9860 417.8275 417.9555 0.0193 -1.0000 -1.0000 1013245 1582927843.40 151.5732 59.9992 32.0000 1.9857 1.9862 417.8638 417.9931 0.0194 -1.0000 -1.0000 1013307 1582927843.50 151.5732 59.9992 32.0000 1.9855 1.9860 417.7968 417.9251 0.0193 -1.0000 -1.0000 1013385 1582927843.60 151.5584 59.9992 32.0000 1.9859 1.9864 417.7807 417.9093 0.0195 -1.0000 -1.0000 1013448 1582927843.70 151.5584 59.9992 32.0000 1.9855 1.9860 417.7430 417.8718 0.0193 -1.0000 -1.0000 1013510 1582927843.80 151.5584 59.9992 32.0000 1.9846 1.9851 417.8991 418.0273 0.0193 -1.0000 -1.0000 1013589 1582927843.90 151.5584 59.9992 32.0000 1.9854 1.9859 417.8050 417.9347 0.0196 -1.0000 -1.0000 1013651 1582927844.00 151.5584 59.9992 32.0000 1.9854 1.9859 417.6888 417.8179 0.0194 -1.0000 -1.0000 1013714 1582927844.10 151.5554 59.9992 32.0000 1.9855 1.9860 417.6643 417.7927 0.0193 -1.0000 -1.0000 1013776 1582927844.20 151.5022 59.9992 32.0000 1.9853 1.9858 417.5854 417.7144 0.0194 -1.0000 -1.0000 1013839 1582927844.30 151.5022 59.9992 32.0000 1.9852 1.9857 417.8228 417.9518 0.0194 -1.0000 -1.0000 1013901 1582927844.40 151.5022 59.9992 32.0000 1.9853 1.9858 417.7693 417.8984 0.0194 -1.0000 -1.0000 1014339 1582927844.50 151.5022 59.9992 32.0000 1.9850 1.9855 417.5907 417.7193 0.0193 -1.0000 -1.0000 1014401 1582927844.60 151.5022 59.9992 32.0000 1.9852 1.9857 417.6681 417.7971 0.0194 -1.0000 -1.0000 1014464 1582927844.70 151.5442 59.9991 32.0000 1.9852 1.9857 417.7641 417.8938 0.0195 -1.0000 -1.0000 1014526 1582927844.80 151.5442 59.9991 32.0000 1.9850 1.9855 417.7393 417.8686 0.0194 -1.0000 -1.0000 1014589 1582927844.90 151.5442 59.9991 32.0000 1.9856 1.9861 417.6615 417.7907 0.0194 -1.0000 -1.0000 1015135 1582927845.00 151.5442 59.9991 32.0000 1.9863 1.9868 417.6008 417.7292 0.0193 -1.0000 -1.0000 1015198 1582927845.10 151.5442 59.9991 32.0000 1.9859 1.9864 417.7298 417.8588 0.0194 -1.0000 -1.0000 1015261 1582927845.20 151.5442 59.9991 32.0000 1.9848 1.9853 417.8504 417.9795 0.0194 -1.0000 -1.0000 1015323 1582927845.30 151.5383 59.9991 32.0000 1.9855 1.9860 417.7898 417.9190 0.0194 -1.0000 -1.0000 1015401 1582927845.40 151.5383 59.9991 32.0000 1.9862 1.9867 417.7054 417.8344 0.0194 -1.0000 -1.0000 1016073 1582927845.50 151.5383 59.9991 32.0000 1.9862 1.9867 417.6878 417.8168 0.0194 -1.0000 -1.0000 1016135 1582927845.60 151.5383 59.9991 32.0000 1.9861 1.9866 417.8070 417.9367 0.0195 -1.0000 -1.0000 1016198 1582927845.70 151.5383 59.9991 32.0000 1.9849 1.9854 417.8358 417.9646 0.0193 -1.0000 -1.0000 1016276 1582927845.80 151.5383 59.9991 32.0000 1.9849 1.9854 417.8501 417.9784 0.0192 -1.0000 -1.0000 1016339 1582927845.90 151.5114 59.9991 32.0000 1.9861 1.9866 417.6882 417.8160 0.0192 -1.0000 -1.0000 1016401 1582927846.00 151.5082 59.9991 32.0000 1.9864 1.9869 417.6389 417.7671 0.0193 -1.0000 -1.0000 1016464 1582927846.10 151.5082 59.9991 32.0000 1.9860 1.9865 417.6122 417.7416 0.0194 -1.0000 -1.0000 1016542 1582927846.20 151.5082 59.9991 32.0000 1.9855 1.9860 417.7537 417.8829 0.0194 -1.0000 -1.0000 1016604 1582927846.30 151.5082 59.9991 32.0000 1.9857 1.9862 417.8300 417.9596 0.0194 -1.0000 -1.0000 1016667 1582927846.40 151.5078 59.9991 32.0000 1.9862 1.9867 417.6018 417.7302 0.0193 -1.0000 -1.0000 1016745 1582927846.50 151.4934 59.9991 32.0000 1.9863 1.9868 417.5084 417.6366 0.0193 -1.0000 -1.0000 1016807 1582927846.60 151.4934 59.9991 32.0000 1.9859 1.9864 417.7301 417.8589 0.0194 -1.0000 -1.0000 1016870 1582927846.70 151.4934 59.9991 32.0000 1.9861 1.9866 417.8254 417.9549 0.0194 -1.0000 -1.0000 1016932 1582927846.80 151.4934 59.9991 32.0000 1.9858 1.9863 417.6388 417.7681 0.0194 -1.0000 -1.0000 1016995 1582927846.90 151.4934 59.9991 32.0000 1.9866 1.9871 417.6104 417.7395 0.0194 -1.0000 -1.0000 1017073 1582927847.00 151.4934 59.9991 32.0000 1.9858 1.9863 417.7494 417.8781 0.0193 -1.0000 -1.0000 1017151 1582927847.10 151.4836 59.9991 32.0000 1.9854 1.9859 417.7480 417.8769 0.0194 -1.0000 -1.0000 1017214 1582927847.20 151.4714 59.9991 32.0000 1.9852 1.9857 417.7042 417.8334 0.0194 -1.0000 -1.0000 1017276 1582927847.30 151.4714 59.9991 32.0000 1.9864 1.9869 417.6690 417.7983 0.0194 -1.0000 -1.0000 1017339 1582927847.40 151.4714 59.9991 32.0000 1.9866 1.9871 417.6712 417.8007 0.0194 -1.0000 -1.0000 1017401 1582927847.50 151.4714 59.9991 32.0000 1.9858 1.9863 417.7708 417.8991 0.0193 -1.0000 -1.0000 1017479 1582927847.60 151.4714 59.9991 32.0000 1.9857 1.9862 417.8291 417.9575 0.0193 -1.0000 -1.0000 1017542 1582927847.70 151.4714 59.9991 32.0000 1.9870 1.9875 417.6274 417.7564 0.0194 -1.0000 -1.0000 1017604 1582927847.80 151.4714 59.9991 32.0000 1.9868 1.9873 417.6605 417.7896 0.0194 -1.0000 -1.0000 1017667 1582927847.90 151.4714 59.9991 32.0000 1.9863 1.9869 417.7128 417.8422 0.0194 -1.0000 -1.0000 1017854 1582927848.00 151.4714 59.9991 32.0000 1.9852 1.9857 417.7571 417.8860 0.0194 -1.0000 -1.0000 1018057 1582927848.10 151.4714 59.9991 32.0000 1.9863 1.9868 417.6306 417.7597 0.0194 -1.0000 -1.0000 1018120 1582927848.20 151.4693 59.9991 32.0000 1.9863 1.9868 417.7032 417.8320 0.0194 -1.0000 -1.0000 1018182 1582927848.30 151.4449 59.9991 32.0000 1.9857 1.9862 417.7969 417.9254 0.0194 -1.0000 -1.0000 1018245 1582927848.40 151.4449 59.9991 32.0000 1.9856 1.9861 417.7954 417.9243 0.0194 -1.0000 -1.0000 1018323 1582927848.50 151.4449 59.9991 32.0000 1.9863 1.9868 417.6373 417.7672 0.0195 -1.0000 -1.0000 1018557 1582927848.60 151.4449 59.9991 32.0000 1.9868 1.9873 417.6217 417.7518 0.0195 -1.0000 -1.0000 1018620 1582927848.70 151.4449 59.9991 32.0000 1.9859 1.9864 417.7937 417.9226 0.0194 -1.0000 -1.0000 1018698 1582927848.80 151.4916 59.9991 32.0000 1.9861 1.9867 417.8401 417.9698 0.0195 -1.0000 -1.0000 1018761 1582927848.90 151.4916 59.9991 32.0000 1.9858 1.9864 417.7060 417.8351 0.0194 -1.0000 -1.0000 1018823 1582927849.00 151.4916 59.9991 32.0000 1.9861 1.9866 417.6132 417.7417 0.0193 -1.0000 -1.0000 1019073 1582927849.10 151.4916 59.9991 32.0000 1.9861 1.9867 417.7544 417.8833 0.0193 -1.0000 -1.0000 1019135 1582927849.20 151.4916 59.9991 32.0000 1.9855 1.9861 417.9152 418.0448 0.0195 -1.0000 -1.0000 1019198 1582927849.30 151.4916 59.9991 32.0000 1.9859 1.9864 417.9648 418.0933 0.0193 -1.0000 -1.0000 1019276 1582927849.40 151.4921 59.9991 32.0000 1.9867 1.9872 417.7101 417.8388 0.0193 -1.0000 -1.0000 1019339 1582927849.50 151.4853 59.9991 32.0000 1.9866 1.9871 417.6535 417.7824 0.0194 -1.0000 -1.0000 1019589 1582927849.60 151.4853 59.9991 32.0000 1.9866 1.9871 417.6959 417.8244 0.0193 -1.0000 -1.0000 1019651 1582927849.70 151.4853 59.9991 32.0000 1.9851 1.9856 417.8786 418.0080 0.0194 -1.0000 -1.0000 1019714 1582927849.80 151.4853 59.9991 32.0000 1.9857 1.9862 417.8906 418.0201 0.0195 -1.0000 -1.0000 1019792 1582927849.90 151.4853 59.9991 32.0000 1.9869 1.9874 417.7358 417.8640 0.0193 -1.0000 -1.0000 1019854 1582927850.00 151.4412 59.9996 32.0000 1.9871 1.9876 417.5496 417.6789 0.0194 -1.0000 -1.0000 1020292 1582927850.10 151.4412 59.9996 32.0000 1.9861 1.9866 417.7552 417.8836 0.0193 -1.0000 -1.0000 1020370 1582927850.20 151.4412 59.9996 32.0000 1.9860 1.9865 417.9088 418.0376 0.0194 -1.0000 -1.0000 1020432 1582927850.30 151.4412 59.9996 32.0000 1.9867 1.9872 417.6843 417.8133 0.0194 -1.0000 -1.0000 1020495 1582927850.40 151.4412 59.9996 32.0000 1.9861 1.9866 417.6315 417.7612 0.0194 -1.0000 -1.0000 1020573 1582927850.50 151.4546 59.9996 32.0000 1.9870 1.9875 417.7540 417.8827 0.0194 -1.0000 -1.0000 1020635 1582927850.60 151.4666 59.9996 32.0000 1.9859 1.9864 417.9281 418.0562 0.0192 -1.0000 -1.0000 1020698 1582927850.70 151.4666 59.9996 32.0000 1.9860 1.9865 417.7682 417.8975 0.0195 -1.0000 -1.0000 1020776 1582927850.80 151.4666 59.9996 32.0000 1.9866 1.9871 417.6026 417.7329 0.0194 -1.0000 -1.0000 1020839 1582927850.90 151.4666 59.9996 32.0000 1.9862 1.9867 417.7638 417.8928 0.0195 -1.0000 -1.0000 1020901 1582927851.00 151.4666 59.9996 32.0000 1.9858 1.9863 417.8129 417.9413 0.0193 -1.0000 -1.0000 1020964 1582927851.10 151.4747 59.9996 32.0000 1.9854 1.9859 417.7204 417.8490 0.0193 -1.0000 -1.0000 1021057 1582927851.20 151.4747 59.9996 32.0000 1.9865 1.9870 417.7907 417.9187 0.0192 -1.0000 -1.0000 1021120 1582927851.30 151.4747 59.9996 32.0000 1.9864 1.9869 417.6777 417.8071 0.0195 -1.0000 -1.0000 1021182 1582927851.40 151.4747 59.9996 32.0000 1.9861 1.9866 417.7161 417.8452 0.0194 -1.0000 -1.0000 1021260 1582927851.50 151.4747 59.9996 32.0000 1.9854 1.9859 417.7926 417.9216 0.0194 -1.0000 -1.0000 1021385 1582927851.60 151.4747 59.9996 32.0000 1.9865 1.9870 417.8268 417.9566 0.0195 -1.0000 -1.0000 1021557 1582927851.70 151.4356 59.9996 32.0000 1.9867 1.9872 417.6768 417.8049 0.0192 -1.0000 -1.0000 1021620 1582927851.80 151.4134 59.9996 32.0000 1.9860 1.9865 417.7506 417.8793 0.0193 -1.0000 -1.0000 1021698 1582927851.90 151.4134 59.9996 32.0000 1.9856 1.9861 417.8241 417.9532 0.0194 -1.0000 -1.0000 1021760 1582927852.00 151.4134 59.9996 32.0000 1.9852 1.9858 417.8594 417.9890 0.0195 -1.0000 -1.0000 1021823 1582927852.10 151.4134 59.9996 32.0000 1.9859 1.9864 417.8020 417.9307 0.0194 -1.0000 -1.0000 1021901 1582927852.20 151.4134 59.9996 32.0000 1.9879 1.9884 417.7898 417.9189 0.0194 -1.0000 -1.0000 1021964 1582927852.30 151.4371 59.9996 32.0000 1.9859 1.9864 417.7679 417.8975 0.0195 -1.0000 -1.0000 1022042 1582927852.40 151.4371 59.9996 32.0000 1.9860 1.9865 417.8419 417.9717 0.0194 -1.0000 -1.0000 1022120 1582927852.50 151.4371 59.9996 32.0000 1.9853 1.9858 417.8900 418.0190 0.0194 -1.0000 -1.0000 1022182 1582927852.60 151.4371 59.9996 32.0000 1.9857 1.9862 417.7165 417.8460 0.0194 -1.0000 -1.0000 1022245 1582927852.70 151.4371 59.9996 32.0000 1.9864 1.9869 417.7173 417.8460 0.0193 -1.0000 -1.0000 1022323 1582927852.80 151.4543 59.9996 32.0000 1.9865 1.9870 417.8228 417.9518 0.0193 -1.0000 -1.0000 1022385 1582927852.90 151.4780 59.9996 32.0000 1.9859 1.9864 417.9681 418.0968 0.0194 -1.0000 -1.0000 1022448 1582927853.00 151.4780 59.9996 32.0000 1.9858 1.9863 417.7622 417.8909 0.0193 -1.0000 -1.0000 1022510 1582927853.10 151.4780 59.9996 32.0000 1.9866 1.9871 417.6033 417.7317 0.0193 -1.0000 -1.0000 1023339 1582927853.20 151.4780 59.9996 32.0000 1.9863 1.9868 417.7455 417.8752 0.0195 -1.0000 -1.0000 1023401 1582927853.30 151.4780 59.9996 32.0000 1.9859 1.9864 417.8603 417.9894 0.0194 -1.0000 -1.0000 1023479 1582927853.40 151.5324 59.9996 32.0000 1.9860 1.9865 417.9915 418.1206 0.0194 -1.0000 -1.0000 1023542 1582927853.50 151.5324 59.9996 32.0000 1.9856 1.9861 417.7947 417.9235 0.0193 -1.0000 -1.0000 1023620 1582927853.60 151.5324 59.9996 32.0000 1.9855 1.9860 417.7684 417.8968 0.0193 -1.0000 -1.0000 1023682 1582927853.70 151.5324 59.9996 32.0000 1.9867 1.9872 417.6416 417.7698 0.0193 -1.0000 -1.0000 1023745 1582927853.80 151.5324 59.9996 32.0000 1.9868 1.9873 417.9337 418.0623 0.0193 -1.0000 -1.0000 1023807 1582927853.90 151.5067 59.9996 32.0000 1.9868 1.9873 417.9149 418.0436 0.0194 -1.0000 -1.0000 1023870 1582927854.00 151.4888 59.9996 32.0000 1.9862 1.9867 417.7274 417.8564 0.0193 -1.0000 -1.0000 1023948 1582927854.10 151.4888 59.9996 32.0000 1.9865 1.9870 417.6900 417.8187 0.0193 -1.0000 -1.0000 1024073 1582927854.20 151.4888 59.9996 32.0000 1.9860 1.9865 417.7648 417.8941 0.0195 -1.0000 -1.0000 1024135 1582927854.30 151.4888 59.9996 32.0000 1.9858 1.9863 417.9112 418.0415 0.0196 -1.0000 -1.0000 1024198 1582927854.40 151.4888 59.9996 32.0000 1.9863 1.9868 417.9130 418.0416 0.0193 -1.0000 -1.0000 1024276 1582927854.50 151.4434 59.9996 32.0000 1.9860 1.9865 417.8392 417.9690 0.0195 -1.0000 -1.0000 1024339 1582927854.60 151.4434 59.9996 32.0000 1.9863 1.9868 417.6324 417.7615 0.0194 -1.0000 -1.0000 1024401 1582927854.70 151.4434 59.9996 32.0000 1.9862 1.9867 417.7297 417.8586 0.0194 -1.0000 -1.0000 1024870 1582927854.80 151.4434 59.9996 32.0000 1.9856 1.9861 417.7917 417.9198 0.0193 -1.0000 -1.0000 1024932 1582927854.90 151.4434 59.9996 32.0000 1.9850 1.9855 417.8703 417.9991 0.0193 -1.0000 -1.0000 1024995 1582927855.00 151.4755 59.9994 32.0000 1.9865 1.9870 417.6594 417.7882 0.0194 -1.0000 -1.0000 1025057 1582927855.10 151.4854 59.9993 32.0000 1.9860 1.9865 417.7085 417.8377 0.0194 -1.0000 -1.0000 1025120 1582927855.20 151.4854 59.9993 32.0000 1.9865 1.9870 417.7752 417.9037 0.0193 -1.0000 -1.0000 1025182 1582927855.30 151.4854 59.9993 32.0000 1.9851 1.9856 417.8704 417.9999 0.0195 -1.0000 -1.0000 1025261 1582927855.40 151.4854 59.9993 32.0000 1.9853 1.9858 417.8390 417.9680 0.0193 -1.0000 -1.0000 1025323 1582927855.50 151.4854 59.9993 32.0000 1.9861 1.9866 417.8890 418.0177 0.0194 -1.0000 -1.0000 1025432 1582927855.60 151.4999 59.9993 32.0000 1.9872 1.9877 417.6913 417.8206 0.0194 -1.0000 -1.0000 1025495 1582927855.70 151.4999 59.9993 32.0000 1.9862 1.9867 417.7564 417.8858 0.0194 -1.0000 -1.0000 1025573 1582927855.80 151.4999 59.9993 32.0000 1.9860 1.9865 417.8295 417.9580 0.0193 -1.0000 -1.0000 1025651 1582927855.90 151.4999 59.9993 32.0000 1.9851 1.9856 417.9017 418.0313 0.0195 -1.0000 -1.0000 1025714 1582927856.00 151.4999 59.9993 32.0000 1.9862 1.9867 417.8521 417.9803 0.0192 -1.0000 -1.0000 1025776 1582927856.10 151.4999 59.9993 32.0000 1.9864 1.9869 417.7869 417.9160 0.0194 -1.0000 -1.0000 1025854 1582927856.20 151.5311 59.9993 32.0000 1.9851 1.9857 417.8062 417.9359 0.0195 -1.0000 -1.0000 1026339 1582927856.30 151.5311 59.9993 32.0000 1.9857 1.9863 417.8468 417.9762 0.0194 -1.0000 -1.0000 1026401 1582927856.40 151.5311 59.9993 32.0000 1.9855 1.9860 417.8812 418.0111 0.0195 -1.0000 -1.0000 1026464 1582927856.50 151.5311 59.9993 32.0000 1.9865 1.9870 417.6655 417.7948 0.0194 -1.0000 -1.0000 1026526 1582927856.60 151.5311 59.9993 32.0000 1.9868 1.9873 417.6333 417.7616 0.0193 -1.0000 -1.0000 1026589 1582927856.70 151.5555 59.9993 32.0000 1.9857 1.9862 417.7790 417.9081 0.0194 -1.0000 -1.0000 1026839 1582927856.80 151.5623 59.9993 32.0000 1.9857 1.9862 417.9690 418.0979 0.0194 -1.0000 -1.0000 1026901 1582927856.90 151.5623 59.9993 32.0000 1.9863 1.9868 417.7901 417.9196 0.0195 -1.0000 -1.0000 1026964 1582927857.00 151.5623 59.9993 32.0000 1.9867 1.9872 417.6629 417.7913 0.0192 -1.0000 -1.0000 1027042 1582927857.10 151.5623 59.9993 32.0000 1.9864 1.9869 417.5853 417.7142 0.0194 -1.0000 -1.0000 1027104 1582927857.20 151.5623 59.9993 32.0000 1.9857 1.9862 417.7859 417.9154 0.0194 -1.0000 -1.0000 1027167 1582927857.30 151.5421 59.9993 32.0000 1.9861 1.9866 417.8314 417.9606 0.0194 -1.0000 -1.0000 1027245 1582927857.40 151.5421 59.9993 32.0000 1.9869 1.9874 417.6595 417.7892 0.0195 -1.0000 -1.0000 1027307 1582927857.50 151.5421 59.9993 32.0000 1.9862 1.9867 417.6535 417.7836 0.0195 -1.0000 -1.0000 1027370 1582927857.60 151.5421 59.9993 32.0000 1.9863 1.9868 417.7427 417.8717 0.0194 -1.0000 -1.0000 1027432 1582927857.70 151.5421 59.9993 32.0000 1.9860 1.9865 417.8903 418.0191 0.0193 -1.0000 -1.0000 1027948 1582927857.80 151.5416 59.9993 32.0000 1.9859 1.9864 417.8772 418.0078 0.0196 -1.0000 -1.0000 1028026 1582927857.90 151.5416 59.9993 32.0000 1.9859 1.9864 417.6579 417.7870 0.0194 -1.0000 -1.0000 1028089 1582927858.00 151.5416 59.9993 32.0000 1.9866 1.9871 417.6630 417.7917 0.0193 -1.0000 -1.0000 1028151 1582927858.10 151.5416 59.9993 32.0000 1.9854 1.9859 417.6844 417.8139 0.0195 -1.0000 -1.0000 1028214 1582927858.20 151.5416 59.9993 32.0000 1.9850 1.9855 417.7698 417.8988 0.0194 -1.0000 -1.0000 1028276 1582927858.30 151.5416 59.9993 32.0000 1.9855 1.9860 417.8253 417.9546 0.0195 -1.0000 -1.0000 1029089 1582927858.40 151.5431 59.9993 32.0000 1.9852 1.9857 417.6696 417.7988 0.0194 -1.0000 -1.0000 1029167 1582927858.50 151.5521 59.9993 32.0000 1.9856 1.9861 417.5521 417.6806 0.0194 -1.0000 -1.0000 1029229 1582927858.60 151.5521 59.9993 32.0000 1.9851 1.9856 417.8779 418.0082 0.0196 -1.0000 -1.0000 1029292 1582927858.70 151.5521 59.9993 32.0000 1.9854 1.9859 417.8374 417.9673 0.0194 -1.0000 -1.0000 1029355 1582927858.80 151.5521 59.9993 32.0000 1.9864 1.9869 417.6373 417.7667 0.0194 -1.0000 -1.0000 1029417 1582927858.90 151.5521 59.9993 32.0000 1.9867 1.9872 417.5936 417.7222 0.0194 -1.0000 -1.0000 1029479 1582927859.00 151.5281 59.9993 32.0000 1.9859 1.9864 417.7047 417.8339 0.0194 -1.0000 -1.0000 1029557 1582927859.10 151.5281 59.9993 32.0000 1.9857 1.9862 417.7627 417.8917 0.0194 -1.0000 -1.0000 1029620 1582927859.20 151.5281 59.9993 32.0000 1.9856 1.9861 417.7824 417.9118 0.0194 -1.0000 -1.0000 1029682 1582927859.30 151.5281 59.9993 32.0000 1.9860 1.9865 417.7910 417.9201 0.0194 -1.0000 -1.0000 1029823 1582927859.40 151.5281 59.9993 32.0000 1.9870 1.9875 417.6224 417.7517 0.0194 -1.0000 -1.0000 1029885 1582927859.50 151.5310 59.9993 32.0000 1.9866 1.9871 417.5811 417.7092 0.0193 -1.0000 -1.0000 1029964 1582927859.60 151.5565 59.9993 32.0000 1.9851 1.9856 417.8411 417.9715 0.0196 -1.0000 -1.0000 1030026 1582927859.70 151.5565 59.9993 32.0000 1.9857 1.9862 417.6904 417.8200 0.0194 -1.0000 -1.0000 1030089 1582927859.80 151.5565 59.9993 32.0000 1.9862 1.9867 417.5913 417.7204 0.0194 -1.0000 -1.0000 1030167 1582927859.90 151.5565 59.9993 32.0000 1.9852 1.9857 417.7497 417.8788 0.0194 -1.0000 -1.0000 1030229 1582927860.00 151.5565 59.9993 32.0000 1.9857 1.9862 417.8850 418.0138 0.0193 -1.0000 -1.0000 1030292 1582927860.10 151.5358 59.9991 32.0000 1.9852 1.9857 417.8233 417.9526 0.0195 -1.0000 -1.0000 1030354 1582927860.20 151.5358 59.9991 32.0000 1.9861 1.9866 417.7289 417.8586 0.0195 -1.0000 -1.0000 1030432 1582927860.30 151.5358 59.9991 32.0000 1.9860 1.9865 417.6854 417.8149 0.0194 -1.0000 -1.0000 1030495 1582927860.40 151.5358 59.9991 32.0000 1.9856 1.9861 417.6485 417.7776 0.0194 -1.0000 -1.0000 1030557 1582927860.50 151.5358 59.9991 32.0000 1.9856 1.9861 417.8532 417.9828 0.0194 -1.0000 -1.0000 1030620 1582927860.60 151.5358 59.9991 32.0000 1.9857 1.9862 417.8780 418.0063 0.0193 -1.0000 -1.0000 1030682 1582927860.70 151.5358 59.9991 32.0000 1.9861 1.9866 417.7904 417.9191 0.0194 -1.0000 -1.0000 1030761 1582927860.80 151.5358 59.9991 32.0000 1.9853 1.9858 417.7529 417.8822 0.0194 -1.0000 -1.0000 1030823 1582927860.90 151.5358 59.9991 32.0000 1.9852 1.9857 417.7054 417.8342 0.0194 -1.0000 -1.0000 1030885 1582927861.00 151.5336 59.9991 32.0000 1.9854 1.9859 417.8200 417.9494 0.0194 -1.0000 -1.0000 1030964 1582927861.10 151.5328 59.9991 32.0000 1.9863 1.9868 417.7033 417.8324 0.0194 -1.0000 -1.0000 1031010 1582927861.20 151.5328 59.9991 32.0000 1.9864 1.9869 417.6457 417.7742 0.0193 -1.0000 -1.0000 1031073 1582927861.30 151.5328 59.9991 32.0000 1.9856 1.9861 417.6841 417.8119 0.0193 -1.0000 -1.0000 1031323 1582927861.40 151.5328 59.9991 32.0000 1.9847 1.9852 417.8210 417.9505 0.0194 -1.0000 -1.0000 1031385 1582927861.50 151.5328 59.9991 32.0000 1.9851 1.9856 417.7353 417.8648 0.0195 -1.0000 -1.0000 1031464 1582927861.60 151.5215 59.9991 32.0000 1.9862 1.9867 417.7120 417.8422 0.0195 -1.0000 -1.0000 1031526 1582927861.70 151.5215 59.9991 32.0000 1.9858 1.9863 417.5675 417.6960 0.0193 -1.0000 -1.0000 1031589 1582927861.80 151.5215 59.9991 32.0000 1.9856 1.9861 417.7515 417.8804 0.0193 -1.0000 -1.0000 1032104 1582927861.90 151.5215 59.9991 32.0000 1.9853 1.9858 417.7806 417.9094 0.0193 -1.0000 -1.0000 1032182 1582927862.00 151.5215 59.9991 32.0000 1.9859 1.9864 417.7077 417.8366 0.0194 -1.0000 -1.0000 1032245 1582927862.10 151.5215 59.9991 32.0000 1.9860 1.9865 417.5878 417.7179 0.0195 -1.0000 -1.0000 1032307 1582927862.20 151.5048 59.9991 32.0000 1.9855 1.9860 417.7515 417.8811 0.0195 -1.0000 -1.0000 1032370 1582927862.30 151.4947 59.9991 32.0000 1.9853 1.9858 417.8048 417.9341 0.0194 -1.0000 -1.0000 1032432 1582927862.40 151.4947 59.9991 32.0000 1.9855 1.9860 417.6617 417.7910 0.0194 -1.0000 -1.0000 1032510 1582927862.50 151.4947 59.9991 32.0000 1.9860 1.9866 417.5881 417.7173 0.0194 -1.0000 -1.0000 1032635 1582927862.60 151.4947 59.9991 32.0000 1.9859 1.9864 417.7425 417.8721 0.0195 -1.0000 -1.0000 1032698 1582927862.70 151.4947 59.9991 32.0000 1.9856 1.9862 417.7719 417.9016 0.0195 -1.0000 -1.0000 1032761 1582927862.80 151.5131 59.9991 32.0000 1.9864 1.9869 417.6706 417.7993 0.0193 -1.0000 -1.0000 1032823 1582927862.90 151.5131 59.9991 32.0000 1.9868 1.9873 417.6743 417.8023 0.0193 -1.0000 -1.0000 1032917 1582927863.00 151.5131 59.9991 32.0000 1.9860 1.9865 417.6586 417.7873 0.0194 -1.0000 -1.0000 1032979 1582927863.10 151.5131 59.9991 32.0000 1.9860 1.9865 417.7543 417.8833 0.0194 -1.0000 -1.0000 1033042 1582927863.20 151.5131 59.9991 32.0000 1.9865 1.9870 417.6357 417.7658 0.0196 -1.0000 -1.0000 1033120 1582927863.30 151.5465 59.9991 32.0000 1.9862 1.9867 417.6220 417.7517 0.0194 -1.0000 -1.0000 1033182 1582927863.40 151.5616 59.9991 32.0000 1.9860 1.9865 417.8076 417.9361 0.0193 -1.0000 -1.0000 1033307 1582927863.50 151.5616 59.9991 32.0000 1.9853 1.9859 417.9214 418.0508 0.0194 -1.0000 -1.0000 1033385 1582927863.60 151.5616 59.9991 32.0000 1.9868 1.9873 417.7849 417.9129 0.0193 -1.0000 -1.0000 1033448 1582927863.70 151.5616 59.9991 32.0000 1.9867 1.9872 417.6861 417.8154 0.0194 -1.0000 -1.0000 1033510 1582927863.80 151.5616 59.9991 32.0000 1.9863 1.9868 417.7095 417.8393 0.0195 -1.0000 -1.0000 1033589 1582927863.90 151.5058 59.9991 32.0000 1.9863 1.9868 417.7607 417.8895 0.0194 -1.0000 -1.0000 1033807 1582927864.00 151.5058 59.9991 32.0000 1.9855 1.9860 417.8765 418.0060 0.0194 -1.0000 -1.0000 1033885 1582927864.10 151.5058 59.9991 32.0000 1.9856 1.9861 417.8577 417.9881 0.0196 -1.0000 -1.0000 1033948 1582927864.20 151.5058 59.9991 32.0000 1.9862 1.9867 417.6248 417.7542 0.0194 -1.0000 -1.0000 1034010 1582927864.30 151.5058 59.9991 32.0000 1.9860 1.9865 417.8847 418.0141 0.0195 -1.0000 -1.0000 1034073 1582927864.40 151.5037 59.9991 32.0000 1.9850 1.9856 417.9034 418.0333 0.0194 -1.0000 -1.0000 1034589 1582927864.50 151.4998 59.9991 32.0000 1.9861 1.9867 417.8601 417.9892 0.0194 -1.0000 -1.0000 1034651 1582927864.60 151.4998 59.9991 32.0000 1.9861 1.9866 417.7787 417.9079 0.0194 -1.0000 -1.0000 1034714 1582927864.70 151.4998 59.9991 32.0000 1.9862 1.9867 417.6602 417.7889 0.0195 -1.0000 -1.0000 1034792 1582927864.80 151.4998 59.9991 32.0000 1.9858 1.9863 417.7872 417.9167 0.0195 -1.0000 -1.0000 1034854 1582927864.90 151.4998 59.9991 32.0000 1.9852 1.9857 417.8204 417.9495 0.0194 -1.0000 -1.0000 1035089 1582927865.00 151.5731 59.9986 32.0000 1.9855 1.9860 417.7938 417.9234 0.0195 -1.0000 -1.0000 1035151 1582927865.10 151.5731 59.9986 32.0000 1.9866 1.9871 417.6551 417.7847 0.0194 -1.0000 -1.0000 1035214 1582927865.20 151.5731 59.9986 32.0000 1.9869 1.9874 417.7105 417.8398 0.0194 -1.0000 -1.0000 1035276 1582927865.30 151.5731 59.9986 32.0000 1.9866 1.9871 417.6799 417.8093 0.0195 -1.0000 -1.0000 1035355 1582927865.40 151.5731 59.9986 32.0000 1.9861 1.9866 417.8215 417.9512 0.0195 -1.0000 -1.0000 1035417 1582927865.50 151.5731 59.9986 32.0000 1.9867 1.9872 417.8529 417.9830 0.0196 -1.0000 -1.0000 1035495 1582927865.60 151.5253 59.9986 32.0000 1.9866 1.9871 417.7791 417.9091 0.0195 -1.0000 -1.0000 1035558 1582927865.70 151.5253 59.9986 32.0000 1.9861 1.9866 417.6778 417.8077 0.0195 -1.0000 -1.0000 1035620 1582927865.80 151.5253 59.9986 32.0000 1.9858 1.9863 417.7466 417.8766 0.0195 -1.0000 -1.0000 1035682 1582927865.90 151.5253 59.9986 32.0000 1.9854 1.9859 417.8663 417.9962 0.0195 -1.0000 -1.0000 1035745 1582927866.00 151.5253 59.9986 32.0000 1.9855 1.9860 417.9269 418.0571 0.0195 -1.0000 -1.0000 1035807 1582927866.10 151.4965 59.9986 32.0000 1.9855 1.9860 417.8398 417.9697 0.0195 -1.0000 -1.0000 1035885 1582927866.20 151.4965 59.9986 32.0000 1.9862 1.9867 417.6135 417.7434 0.0195 -1.0000 -1.0000 1035948 1582927866.30 151.4965 59.9986 32.0000 1.9859 1.9864 417.6736 417.8033 0.0195 -1.0000 -1.0000 1036010 1582927866.40 151.4965 59.9986 32.0000 1.9861 1.9866 417.7926 417.9219 0.0194 -1.0000 -1.0000 1036089 1582927866.50 151.4965 59.9986 32.0000 1.9856 1.9861 417.8865 418.0172 0.0196 -1.0000 -1.0000 1036323 1582927866.60 151.4845 59.9986 32.0000 1.9860 1.9865 417.7698 417.8993 0.0195 -1.0000 -1.0000 1036385 1582927866.70 151.4395 59.9986 32.0000 1.9862 1.9867 417.6607 417.7906 0.0195 -1.0000 -1.0000 1036448 1582927866.80 151.4395 59.9986 32.0000 1.9863 1.9868 417.6174 417.7477 0.0196 -1.0000 -1.0000 1036510 1582927866.90 151.4395 59.9986 32.0000 1.9854 1.9859 417.7608 417.8899 0.0194 -1.0000 -1.0000 1036589 1582927867.00 151.4395 59.9986 32.0000 1.9859 1.9864 417.8450 417.9739 0.0195 -1.0000 -1.0000 1036839 1582927867.10 151.4395 59.9986 32.0000 1.9859 1.9864 417.7940 417.9236 0.0194 -1.0000 -1.0000 1036901 1582927867.20 151.4395 59.9986 32.0000 1.9866 1.9871 417.6936 417.8234 0.0195 -1.0000 -1.0000 1036964 1582927867.30 151.5128 59.9986 32.0000 1.9858 1.9863 417.7444 417.8737 0.0194 -1.0000 -1.0000 1037026 1582927867.40 151.5128 59.9986 32.0000 1.9857 1.9862 417.8770 418.0065 0.0195 -1.0000 -1.0000 1037089 1582927867.50 151.5128 59.9986 32.0000 1.9862 1.9867 417.8948 418.0241 0.0195 -1.0000 -1.0000 1037339 1582927867.60 151.5128 59.9986 32.0000 1.9850 1.9855 417.7425 417.8726 0.0195 -1.0000 -1.0000 1037401 1582927867.70 151.5128 59.9986 32.0000 1.9864 1.9869 417.7397 417.8698 0.0195 -1.0000 -1.0000 1037464 1582927867.80 151.4964 59.9986 32.0000 1.9857 1.9863 417.8035 417.9332 0.0195 -1.0000 -1.0000 1037526 1582927867.90 151.4429 59.9986 32.0000 1.9861 1.9866 417.8684 417.9983 0.0195 -1.0000 -1.0000 1037589 1582927868.00 151.4429 59.9986 32.0000 1.9857 1.9862 417.8617 417.9916 0.0194 -1.0000 -1.0000 1038323 1582927868.10 151.4429 59.9986 32.0000 1.9869 1.9874 417.6023 417.7321 0.0196 -1.0000 -1.0000 1038401 1582927868.20 151.4429 59.9986 32.0000 1.9862 1.9867 417.6834 417.8136 0.0196 -1.0000 -1.0000 1038464 1582927868.30 151.4429 59.9986 32.0000 1.9857 1.9862 417.7862 417.9164 0.0195 -1.0000 -1.0000 1038526 1582927868.40 151.4628 59.9986 32.0000 1.9856 1.9861 417.8468 417.9761 0.0195 -1.0000 -1.0000 1038604 1582927868.50 151.4628 59.9986 32.0000 1.9867 1.9872 417.7061 417.8357 0.0195 -1.0000 -1.0000 1038667 1582927868.60 151.4628 59.9986 32.0000 1.9864 1.9869 417.6640 417.7944 0.0196 -1.0000 -1.0000 1038729 1582927868.70 151.4628 59.9986 32.0000 1.9866 1.9871 417.7511 417.8812 0.0195 -1.0000 -1.0000 1038792 1582927868.80 151.4628 59.9986 32.0000 1.9858 1.9863 417.8399 417.9696 0.0195 -1.0000 -1.0000 1038855 1582927868.90 151.4628 59.9986 32.0000 1.9859 1.9864 417.7258 417.8560 0.0195 -1.0000 -1.0000 1038948 1582927869.00 151.4682 59.9986 32.0000 1.9868 1.9873 417.6903 417.8190 0.0194 -1.0000 -1.0000 1039089 1582927869.10 151.4746 59.9986 32.0000 1.9866 1.9871 417.6491 417.7786 0.0195 -1.0000 -1.0000 1039151 1582927869.20 151.4746 59.9986 32.0000 1.9861 1.9866 417.7333 417.8629 0.0196 -1.0000 -1.0000 1039214 1582927869.30 151.4746 59.9986 32.0000 1.9858 1.9863 417.7774 417.9067 0.0195 -1.0000 -1.0000 1039276 1582927869.40 151.4746 59.9986 32.0000 1.9867 1.9872 417.6873 417.8176 0.0195 -1.0000 -1.0000 1039339 1582927869.50 151.4746 59.9986 32.0000 1.9868 1.9873 417.6613 417.7909 0.0195 -1.0000 -1.0000 1039417 1582927869.60 151.4958 59.9982 32.0000 1.9870 1.9875 417.8455 417.9755 0.0196 -1.0000 -1.0000 1039479 1582927869.70 151.4958 59.9982 32.0000 1.9863 1.9868 417.8981 418.0285 0.0195 -1.0000 -1.0000 1039542 1582927869.80 151.4958 59.9982 32.0000 1.9863 1.9868 417.7665 417.8956 0.0194 -1.0000 -1.0000 1039604 1582927869.90 151.4958 59.9982 32.0000 1.9866 1.9871 417.6723 417.8022 0.0195 -1.0000 -1.0000 1039682 1582927870.00 151.4958 59.9982 32.0000 1.9869 1.9874 417.7467 417.8747 0.0193 -1.0000 -1.0000 1039745 1582927870.10 151.4958 59.9982 32.0000 1.9852 1.9857 417.9246 418.0533 0.0193 -1.0000 -1.0000 1039823 1582927870.20 151.4958 59.9982 32.0000 1.9857 1.9862 417.8643 417.9931 0.0194 -1.0000 -1.0000 1039885 1582927870.30 151.4958 59.9982 32.0000 1.9857 1.9863 417.8170 417.9477 0.0196 -1.0000 -1.0000 1039948 1582927870.40 151.5066 59.9982 32.0000 1.9863 1.9868 417.8200 417.9500 0.0195 -1.0000 -1.0000 1040026 1582927870.50 151.5066 59.9982 32.0000 1.9858 1.9863 417.9018 418.0312 0.0194 -1.0000 -1.0000 1040089 1582927870.60 151.5066 59.9982 32.0000 1.9854 1.9859 417.9459 418.0747 0.0193 -1.0000 -1.0000 1040323 1582927870.70 151.5066 59.9982 32.0000 1.9863 1.9868 417.7784 417.9082 0.0195 -1.0000 -1.0000 1040385 1582927870.80 151.5066 59.9982 32.0000 1.9864 1.9869 417.7572 417.8870 0.0195 -1.0000 -1.0000 1040448 1582927870.90 151.4692 59.9982 32.0000 1.9861 1.9866 417.7054 417.8352 0.0195 -1.0000 -1.0000 1040510 1582927871.00 151.4692 59.9982 32.0000 1.9857 1.9862 417.8074 417.9373 0.0195 -1.0000 -1.0000 1040589 1582927871.10 151.4692 59.9982 32.0000 1.9853 1.9858 417.8569 417.9870 0.0195 -1.0000 -1.0000 1040870 1582927871.20 151.4692 59.9982 32.0000 1.9853 1.9858 417.7286 417.8584 0.0195 -1.0000 -1.0000 1040932 1582927871.30 151.4692 59.9982 32.0000 1.9859 1.9864 417.6549 417.7851 0.0195 -1.0000 -1.0000 1040995 1582927871.40 151.4692 59.9982 32.0000 1.9859 1.9864 417.6573 417.7870 0.0195 -1.0000 -1.0000 1041073 1582927871.50 151.4394 59.9982 32.0000 1.9854 1.9859 417.7848 417.9148 0.0196 -1.0000 -1.0000 1041135 1582927871.60 151.4394 59.9982 32.0000 1.9859 1.9864 417.8971 418.0263 0.0194 -1.0000 -1.0000 1041573 1582927871.70 151.4394 59.9982 32.0000 1.9864 1.9869 417.6946 417.8244 0.0195 -1.0000 -1.0000 1041635 1582927871.80 151.4394 59.9982 32.0000 1.9864 1.9869 417.6215 417.7511 0.0194 -1.0000 -1.0000 1041698 1582927871.90 151.4394 59.9982 32.0000 1.9850 1.9855 417.6359 417.7653 0.0195 -1.0000 -1.0000 1041776 1582927872.00 151.4386 59.9982 32.0000 1.9846 1.9852 417.7601 417.8892 0.0194 -1.0000 -1.0000 1041839 1582927872.10 151.4322 59.9982 32.0000 1.9847 1.9853 417.8698 417.9988 0.0194 -1.0000 -1.0000 1042104 1582927872.20 151.4322 59.9982 32.0000 1.9858 1.9863 417.8136 417.9434 0.0195 -1.0000 -1.0000 1042182 1582927872.30 151.4322 59.9982 32.0000 1.9858 1.9864 417.7194 417.8501 0.0196 -1.0000 -1.0000 1042229 1582927872.40 151.4322 59.9982 32.0000 1.9859 1.9864 417.7818 417.9120 0.0195 -1.0000 -1.0000 1042307 1582927872.50 151.4322 59.9982 32.0000 1.9860 1.9865 417.8209 417.9504 0.0195 -1.0000 -1.0000 1042370 1582927872.60 151.4832 59.9982 32.0000 1.9856 1.9861 417.8750 418.0031 0.0193 -1.0000 -1.0000 1042432 1582927872.70 151.4924 59.9982 32.0000 1.9862 1.9867 417.8436 417.9737 0.0196 -1.0000 -1.0000 1042573 1582927872.80 151.4924 59.9982 32.0000 1.9868 1.9873 417.6913 417.8215 0.0195 -1.0000 -1.0000 1042635 1582927872.90 151.4924 59.9982 32.0000 1.9866 1.9872 417.6492 417.7786 0.0195 -1.0000 -1.0000 1042698 1582927873.00 151.4924 59.9982 32.0000 1.9857 1.9862 417.7025 417.8325 0.0196 -1.0000 -1.0000 1042776 1582927873.10 151.4924 59.9982 32.0000 1.9861 1.9866 417.7807 417.9104 0.0194 -1.0000 -1.0000 1042839 1582927873.20 151.5629 59.9982 32.0000 1.9854 1.9859 417.9423 418.0714 0.0194 -1.0000 -1.0000 1043198 1582927873.30 151.5629 59.9982 32.0000 1.9866 1.9871 417.7183 417.8478 0.0195 -1.0000 -1.0000 1043261 1582927873.40 151.5629 59.9982 32.0000 1.9869 1.9874 417.6375 417.7674 0.0195 -1.0000 -1.0000 1043323 1582927873.50 151.5629 59.9982 32.0000 1.9862 1.9867 417.8109 417.9410 0.0195 -1.0000 -1.0000 1043401 1582927873.60 151.5629 59.9982 32.0000 1.9864 1.9869 417.8627 417.9909 0.0193 -1.0000 -1.0000 1043464 1582927873.70 151.4829 59.9982 32.0000 1.9869 1.9874 417.7481 417.8776 0.0194 -1.0000 -1.0000 1044058 1582927873.80 151.4791 59.9982 32.0000 1.9872 1.9877 417.6422 417.7708 0.0193 -1.0000 -1.0000 1044135 1582927873.90 151.4791 59.9982 32.0000 1.9866 1.9871 417.7435 417.8729 0.0195 -1.0000 -1.0000 1044198 1582927874.00 151.4791 59.9982 32.0000 1.9858 1.9863 417.7965 417.9262 0.0195 -1.0000 -1.0000 1044355 1582927874.10 151.4791 59.9982 32.0000 1.9859 1.9864 417.8022 417.9319 0.0195 -1.0000 -1.0000 1044432 1582927874.20 151.4791 59.9982 32.0000 1.9854 1.9859 417.8726 418.0018 0.0194 -1.0000 -1.0000 1044495 1582927874.30 151.4621 59.9982 32.0000 1.9863 1.9868 417.7501 417.8800 0.0195 -1.0000 -1.0000 1044558 1582927874.40 151.4621 59.9982 32.0000 1.9865 1.9870 417.7019 417.8316 0.0196 -1.0000 -1.0000 1044635 1582927874.50 151.4621 59.9982 32.0000 1.9857 1.9862 417.7189 417.8477 0.0193 -1.0000 -1.0000 1044698 1582927874.60 151.4621 59.9982 32.0000 1.9855 1.9860 417.8578 417.9873 0.0195 -1.0000 -1.0000 1044761 1582927874.70 151.4621 59.9982 32.0000 1.9864 1.9869 417.7324 417.8627 0.0196 -1.0000 -1.0000 1044839 1582927874.80 151.4621 59.9982 32.0000 1.9861 1.9866 417.6287 417.7587 0.0195 -1.0000 -1.0000 1044901 1582927874.90 151.5274 59.9981 32.0000 1.9855 1.9860 417.6549 417.7845 0.0195 -1.0000 -1.0000 1044964 1582927875.00 151.5274 59.9981 32.0000 1.9849 1.9854 417.8926 418.0222 0.0194 -1.0000 -1.0000 1045042 1582927875.10 151.5274 59.9981 32.0000 1.9855 1.9860 417.8995 418.0286 0.0194 -1.0000 -1.0000 1045104 1582927875.20 151.5274 59.9981 32.0000 1.9858 1.9863 417.7666 417.8960 0.0195 -1.0000 -1.0000 1045182 1582927875.30 151.5274 59.9981 32.0000 1.9862 1.9867 417.6207 417.7503 0.0195 -1.0000 -1.0000 1045245 1582927875.40 151.5387 59.9981 32.0000 1.9860 1.9865 417.6700 417.7998 0.0195 -1.0000 -1.0000 1045307 1582927875.50 151.5387 59.9981 32.0000 1.9856 1.9861 417.7716 417.9013 0.0195 -1.0000 -1.0000 1045385 1582927875.60 151.5387 59.9981 32.0000 1.9853 1.9858 417.8914 418.0207 0.0195 -1.0000 -1.0000 1045448 1582927875.70 151.5387 59.9981 32.0000 1.9860 1.9865 417.8364 417.9665 0.0196 -1.0000 -1.0000 1045510 1582927875.80 151.5387 59.9981 32.0000 1.9858 1.9863 417.7347 417.8650 0.0196 -1.0000 -1.0000 1045589 1582927875.90 151.5387 59.9981 32.0000 1.9850 1.9855 417.7813 417.9120 0.0196 -1.0000 -1.0000 1045651 1582927876.00 151.5103 59.9981 32.0000 1.9851 1.9856 417.9156 418.0446 0.0194 -1.0000 -1.0000 1045714 1582927876.10 151.5103 59.9981 32.0000 1.9856 1.9861 417.8583 417.9877 0.0195 -1.0000 -1.0000 1045792 1582927876.20 151.5103 59.9981 32.0000 1.9865 1.9870 417.6723 417.8014 0.0194 -1.0000 -1.0000 1045854 1582927876.30 151.5103 59.9981 32.0000 1.9860 1.9865 417.5670 417.6962 0.0195 -1.0000 -1.0000 1045917 1582927876.40 151.5103 59.9981 32.0000 1.9855 1.9860 417.7394 417.8693 0.0194 -1.0000 -1.0000 1045979 1582927876.50 151.5108 59.9981 32.0000 1.9854 1.9859 417.9156 418.0454 0.0195 -1.0000 -1.0000 1046042 1582927876.60 151.5133 59.9981 32.0000 1.9851 1.9856 417.8218 417.9513 0.0195 -1.0000 -1.0000 1046104 1582927876.70 151.5133 59.9981 32.0000 1.9857 1.9862 417.6275 417.7573 0.0195 -1.0000 -1.0000 1046214 1582927876.80 151.5133 59.9981 32.0000 1.9857 1.9862 417.6043 417.7339 0.0195 -1.0000 -1.0000 1046589 1582927876.90 151.5133 59.9981 32.0000 1.9854 1.9859 417.6702 417.8003 0.0195 -1.0000 -1.0000 1046651 1582927877.00 151.5133 59.9981 32.0000 1.9857 1.9862 417.6692 417.7984 0.0195 -1.0000 -1.0000 1046729 1582927877.10 151.5383 59.9981 32.0000 1.9860 1.9865 417.6405 417.7703 0.0195 -1.0000 -1.0000 1046792 1582927877.20 151.5383 59.9981 32.0000 1.9864 1.9869 417.6507 417.7808 0.0196 -1.0000 -1.0000 1046855 1582927877.30 151.5383 59.9981 32.0000 1.9854 1.9859 417.7250 417.8550 0.0194 -1.0000 -1.0000 1047104 1582927877.40 151.5383 59.9981 32.0000 1.9853 1.9858 417.7475 417.8771 0.0195 -1.0000 -1.0000 1047167 1582927877.50 151.5383 59.9981 32.0000 1.9864 1.9869 417.6641 417.7939 0.0195 -1.0000 -1.0000 1047245 1582927877.60 151.5202 59.9981 32.0000 1.9864 1.9869 417.6706 417.8010 0.0196 -1.0000 -1.0000 1047307 1582927877.70 151.5172 59.9981 32.0000 1.9857 1.9862 417.8105 417.9411 0.0195 -1.0000 -1.0000 1047370 1582927877.80 151.5172 59.9981 32.0000 1.9850 1.9855 417.8267 417.9554 0.0194 -1.0000 -1.0000 1047823 1582927877.90 151.5172 59.9981 32.0000 1.9862 1.9867 417.7838 417.9134 0.0195 -1.0000 -1.0000 1047885 1582927878.00 151.5172 59.9981 32.0000 1.9864 1.9869 417.6489 417.7773 0.0193 -1.0000 -1.0000 1047948 1582927878.10 151.5172 59.9981 32.0000 1.9863 1.9868 417.7107 417.8402 0.0195 -1.0000 -1.0000 1048042 1582927878.20 151.5609 59.9981 32.0000 1.9861 1.9866 417.8546 417.9847 0.0196 -1.0000 -1.0000 1048089 1582927878.30 151.5609 59.9981 32.0000 1.9858 1.9863 417.7531 417.8837 0.0196 -1.0000 -1.0000 1048151 1582927878.40 151.5609 59.9981 32.0000 1.9865 1.9870 417.6793 417.8102 0.0196 -1.0000 -1.0000 1048229 1582927878.50 151.5609 59.9981 32.0000 1.9852 1.9857 417.6978 417.8269 0.0194 -1.0000 -1.0000 1048292 1582927878.60 151.5609 59.9981 32.0000 1.9851 1.9856 417.8174 417.9475 0.0196 -1.0000 -1.0000 1048354 1582927878.70 151.5023 59.9981 32.0000 1.9855 1.9860 417.8842 418.0141 0.0195 -1.0000 -1.0000 1048432 1582927878.80 151.5023 59.9981 32.0000 1.9859 1.9864 417.7808 417.9095 0.0193 -1.0000 -1.0000 1048604 1582927878.90 151.5023 59.9981 32.0000 1.9861 1.9866 417.7174 417.8466 0.0195 -1.0000 -1.0000 1048667 1582927879.00 151.5023 59.9981 32.0000 1.9857 1.9862 417.6583 417.7873 0.0193 -1.0000 -1.0000 1048745 1582927879.10 151.5023 59.9981 32.0000 1.9861 1.9866 417.7195 417.8478 0.0193 -1.0000 -1.0000 1048807 1582927879.20 151.5038 59.9981 32.0000 1.9850 1.9855 417.7646 417.8939 0.0194 -1.0000 -1.0000 1048870 1582927879.30 151.5069 59.9981 32.0000 1.9859 1.9864 417.6884 417.8186 0.0196 -1.0000 -1.0000 1049339 1582927879.40 151.5069 59.9981 32.0000 1.9855 1.9860 417.7450 417.8752 0.0195 -1.0000 -1.0000 1049401 1582927879.50 151.5069 59.9981 32.0000 1.9856 1.9861 417.8563 417.9864 0.0196 -1.0000 -1.0000 1049479 1582927879.60 151.5069 59.9981 32.0000 1.9853 1.9858 417.8446 417.9749 0.0195 -1.0000 -1.0000 1049542 1582927879.70 151.5069 59.9981 32.0000 1.9861 1.9866 417.5954 417.7247 0.0194 -1.0000 -1.0000 1049604 1582927879.80 151.5074 59.9981 32.0000 1.9864 1.9869 417.6861 417.8165 0.0195 -1.0000 -1.0000 1049667 1582927879.90 151.5212 59.9981 32.0000 1.9862 1.9867 417.6300 417.7591 0.0194 -1.0000 -1.0000 1049823 1582927880.00 151.5212 59.9981 32.0000 1.9857 1.9862 417.7388 417.8679 0.0194 -1.0000 -1.0000 1049885 1582927880.10 151.5212 59.9981 32.0000 1.9855 1.9860 417.8979 418.0271 0.0194 -1.0000 -1.0000 1049964 1582927880.20 151.5212 59.9981 32.0000 1.9863 1.9868 417.7989 417.9287 0.0195 -1.0000 -1.0000 1050026 1582927880.30 151.5212 59.9981 32.0000 1.9868 1.9873 417.6966 417.8265 0.0195 -1.0000 -1.0000 1050089 1582927880.40 151.5212 59.9981 32.0000 1.9862 1.9867 417.5521 417.6806 0.0194 -1.0000 -1.0000 1050339 1582927880.50 151.5212 59.9981 32.0000 1.9858 1.9863 417.8855 418.0158 0.0195 -1.0000 -1.0000 1050401 1582927880.60 151.5212 59.9981 32.0000 1.9860 1.9865 417.9228 418.0518 0.0193 -1.0000 -1.0000 1050464 1582927880.70 151.4403 59.9981 32.0000 1.9860 1.9865 417.6874 417.8170 0.0195 -1.0000 -1.0000 1050526 1582927880.80 151.4403 59.9981 32.0000 1.9864 1.9869 417.6025 417.7323 0.0195 -1.0000 -1.0000 1050589 1582927880.90 151.4403 59.9981 32.0000 1.9865 1.9870 417.6780 417.8076 0.0194 -1.0000 -1.0000 1050651 1582927881.00 151.4926 59.9981 32.0000 1.9858 1.9863 417.8316 417.9615 0.0196 -1.0000 -1.0000 1050745 1582927881.10 151.4926 59.9981 32.0000 1.9856 1.9862 417.8932 418.0248 0.0197 -1.0000 -1.0000 1050807 1582927881.20 151.4926 59.9981 32.0000 1.9856 1.9861 417.7509 417.8806 0.0195 -1.0000 -1.0000 1050870 1582927881.30 151.4926 59.9981 32.0000 1.9870 1.9875 417.6808 417.8098 0.0193 -1.0000 -1.0000 1050932 1582927881.40 151.4926 59.9981 32.0000 1.9862 1.9867 417.7309 417.8605 0.0195 -1.0000 -1.0000 1051355 1582927881.50 151.4926 59.9981 32.0000 1.9857 1.9862 417.8353 417.9652 0.0195 -1.0000 -1.0000 1051417 1582927881.60 151.4859 59.9981 32.0000 1.9856 1.9861 417.7380 417.8670 0.0193 -1.0000 -1.0000 1051510 1582927881.70 151.4859 59.9981 32.0000 1.9864 1.9869 417.6112 417.7415 0.0197 -1.0000 -1.0000 1051589 1582927881.80 151.4859 59.9981 32.0000 1.9862 1.9867 417.6010 417.7301 0.0195 -1.0000 -1.0000 1051667 1582927881.90 151.4859 59.9981 32.0000 1.9861 1.9866 417.8034 417.9335 0.0194 -1.0000 -1.0000 1051729 1582927882.00 151.4859 59.9981 32.0000 1.9854 1.9859 417.8336 417.9624 0.0194 -1.0000 -1.0000 1051823 1582927882.10 151.4859 59.9981 32.0000 1.9857 1.9862 417.8231 417.9513 0.0193 -1.0000 -1.0000 1051901 1582927882.20 151.4588 59.9981 32.0000 1.9872 1.9877 417.7059 417.8354 0.0195 -1.0000 -1.0000 1051964 1582927882.30 151.4588 59.9981 32.0000 1.9861 1.9866 417.6060 417.7351 0.0193 -1.0000 -1.0000 1052026 1582927882.40 151.4588 59.9981 32.0000 1.9858 1.9863 417.6941 417.8242 0.0196 -1.0000 -1.0000 1052089 1582927882.50 151.4588 59.9981 32.0000 1.9856 1.9861 417.8351 417.9649 0.0194 -1.0000 -1.0000 1052323 1582927882.60 151.4588 59.9981 32.0000 1.9853 1.9858 417.8250 417.9542 0.0194 -1.0000 -1.0000 1052385 1582927882.70 151.4588 59.9981 32.0000 1.9860 1.9866 417.6983 417.8283 0.0195 -1.0000 -1.0000 1052448 1582927882.80 151.4588 59.9981 32.0000 1.9856 1.9861 417.7216 417.8512 0.0194 -1.0000 -1.0000 1052542 1582927882.90 151.4588 59.9981 32.0000 1.9860 1.9865 417.8054 417.9345 0.0195 -1.0000 -1.0000 1052604 1582927883.00 151.4615 59.9981 32.0000 1.9857 1.9862 417.7963 417.9256 0.0194 -1.0000 -1.0000 1052839 1582927883.10 151.4619 59.9981 32.0000 1.9857 1.9862 417.7412 417.8699 0.0193 -1.0000 -1.0000 1052901 1582927883.20 151.4619 59.9981 32.0000 1.9859 1.9864 417.6525 417.7817 0.0195 -1.0000 -1.0000 1052964 1582927883.30 151.4288 59.9981 32.0000 1.9867 1.9872 417.6626 417.7919 0.0193 -1.0000 -1.0000 1053042 1582927883.40 151.4288 59.9981 32.0000 1.9862 1.9867 417.8021 417.9319 0.0195 -1.0000 -1.0000 1053104 1582927883.50 151.4288 59.9981 32.0000 1.9857 1.9862 417.8362 417.9665 0.0196 -1.0000 -1.0000 1053339 1582927883.60 151.4288 59.9981 32.0000 1.9858 1.9863 417.6163 417.7465 0.0196 -1.0000 -1.0000 1053401 1582927883.70 151.4288 59.9981 32.0000 1.9862 1.9867 417.6110 417.7407 0.0195 -1.0000 -1.0000 1053464 1582927883.80 151.4739 59.9981 32.0000 1.9861 1.9866 417.7236 417.8524 0.0194 -1.0000 -1.0000 1053542 1582927883.90 151.4789 59.9981 32.0000 1.9858 1.9863 417.7862 417.9157 0.0195 -1.0000 -1.0000 1053604 1582927884.00 151.4789 59.9981 32.0000 1.9864 1.9869 417.6963 417.8263 0.0195 -1.0000 -1.0000 1053854 1582927884.10 151.4789 59.9981 32.0000 1.9862 1.9867 417.6209 417.7505 0.0195 -1.0000 -1.0000 1053917 1582927884.20 151.4789 59.9981 32.0000 1.9859 1.9864 417.7271 417.8569 0.0194 -1.0000 -1.0000 1053979 1582927884.30 151.4789 59.9981 32.0000 1.9862 1.9867 417.8139 417.9432 0.0194 -1.0000 -1.0000 1054042 1582927884.40 151.4788 59.9981 32.0000 1.9852 1.9857 417.8697 417.9987 0.0194 -1.0000 -1.0000 1054120 1582927884.50 151.4783 59.9981 32.0000 1.9864 1.9869 417.7731 417.9021 0.0194 -1.0000 -1.0000 1054182 1582927884.60 151.4783 59.9981 32.0000 1.9867 1.9872 417.7138 417.8439 0.0195 -1.0000 -1.0000 1054573 1582927884.70 151.4783 59.9981 32.0000 1.9865 1.9871 417.7864 417.9159 0.0194 -1.0000 -1.0000 1054651 1582927884.80 151.4783 59.9981 32.0000 1.9857 1.9862 417.8457 417.9755 0.0195 -1.0000 -1.0000 1054714 1582927884.90 151.4783 59.9981 32.0000 1.9857 1.9862 417.9442 418.0738 0.0195 -1.0000 -1.0000 1054776 1582927885.00 151.4783 59.9981 32.0000 1.9864 1.9869 417.9277 418.0569 0.0193 -1.0000 -1.0000 1054855 1582927885.10 151.4783 59.9981 32.0000 1.9864 1.9870 417.8072 417.9371 0.0195 -1.0000 -1.0000 1054917 1582927885.20 151.4783 59.9981 32.0000 1.9863 1.9869 417.6825 417.8117 0.0194 -1.0000 -1.0000 1054979 1582927885.30 151.4783 59.9981 32.0000 1.9864 1.9869 417.8994 418.0290 0.0196 -1.0000 -1.0000 1055057 1582927885.40 151.5066 59.9975 32.0000 1.9860 1.9865 417.9094 418.0397 0.0195 -1.0000 -1.0000 1055120 1582927885.50 151.5090 59.9975 32.0000 1.9867 1.9872 417.6427 417.7721 0.0194 -1.0000 -1.0000 1055182 1582927885.60 151.5099 59.9975 32.0000 1.9865 1.9870 417.6343 417.7634 0.0194 -1.0000 -1.0000 1055573 1582927885.70 151.5099 59.9975 32.0000 1.9856 1.9861 417.7868 417.9164 0.0196 -1.0000 -1.0000 1055636 1582927885.80 151.5099 59.9975 32.0000 1.9860 1.9865 417.8360 417.9646 0.0193 -1.0000 -1.0000 1055714 1582927885.90 151.5099 59.9975 32.0000 1.9860 1.9865 417.7980 417.9274 0.0195 -1.0000 -1.0000 1055776 1582927886.00 151.5099 59.9975 32.0000 1.9863 1.9868 417.6449 417.7749 0.0195 -1.0000 -1.0000 1055839 1582927886.10 151.5254 59.9975 32.0000 1.9865 1.9870 417.6466 417.7765 0.0195 -1.0000 -1.0000 1056323 1582927886.20 151.5254 59.9975 32.0000 1.9855 1.9860 417.7343 417.8649 0.0196 -1.0000 -1.0000 1056386 1582927886.30 151.5254 59.9975 32.0000 1.9856 1.9861 417.8563 417.9863 0.0195 -1.0000 -1.0000 1056448 1582927886.40 151.5254 59.9975 32.0000 1.9859 1.9864 417.7804 417.9105 0.0196 -1.0000 -1.0000 1056526 1582927886.50 151.5254 59.9975 32.0000 1.9860 1.9865 417.5445 417.6733 0.0194 -1.0000 -1.0000 1056589 1582927886.60 151.5254 59.9975 32.0000 1.9858 1.9863 417.7665 417.8960 0.0195 -1.0000 -1.0000 1056651 1582927886.70 151.5254 59.9975 32.0000 1.9857 1.9862 417.8671 417.9968 0.0195 -1.0000 -1.0000 1056714 1582927886.80 151.5254 59.9975 32.0000 1.9861 1.9866 417.8235 417.9544 0.0197 -1.0000 -1.0000 1056776 1582927886.90 151.5213 59.9975 32.0000 1.9861 1.9866 417.7860 417.9174 0.0197 -1.0000 -1.0000 1056839 1582927887.00 151.5566 59.9975 32.0000 1.9871 1.9876 417.6931 417.8236 0.0196 -1.0000 -1.0000 1056917 1582927887.10 151.5566 59.9975 32.0000 1.9862 1.9867 417.6696 417.8007 0.0196 -1.0000 -1.0000 1056979 1582927887.20 151.5566 59.9975 32.0000 1.9856 1.9861 417.9170 418.0464 0.0194 -1.0000 -1.0000 1057042 1582927887.30 151.5566 59.9975 32.0000 1.9855 1.9860 417.8745 418.0045 0.0196 -1.0000 -1.0000 1057120 1582927887.40 151.5152 59.9975 32.0000 1.9862 1.9867 417.6935 417.8232 0.0195 -1.0000 -1.0000 1057182 1582927887.50 151.5152 59.9975 32.0000 1.9862 1.9868 417.6190 417.7486 0.0195 -1.0000 -1.0000 1057245 1582927887.60 151.5152 59.9975 32.0000 1.9858 1.9863 417.8055 417.9346 0.0194 -1.0000 -1.0000 1057323 1582927887.70 151.5152 59.9975 32.0000 1.9855 1.9860 417.8557 417.9853 0.0195 -1.0000 -1.0000 1057386 1582927887.80 151.5435 59.9975 32.0000 1.9863 1.9868 417.7234 417.8541 0.0196 -1.0000 -1.0000 1057464 1582927887.90 151.5435 59.9975 32.0000 1.9866 1.9871 417.6595 417.7897 0.0195 -1.0000 -1.0000 1057526 1582927888.00 151.5435 59.9975 32.0000 1.9858 1.9863 417.7798 417.9088 0.0194 -1.0000 -1.0000 1057589 1582927888.10 151.5435 59.9975 32.0000 1.9849 1.9854 417.7999 417.9295 0.0195 -1.0000 -1.0000 1057667 1582927888.20 151.5435 59.9975 32.0000 1.9855 1.9860 417.8703 418.0002 0.0195 -1.0000 -1.0000 1057854 1582927888.30 151.5435 59.9975 32.0000 1.9858 1.9864 417.7063 417.8359 0.0194 -1.0000 -1.0000 1057917 1582927888.40 151.5778 59.9975 32.0000 1.9858 1.9863 417.6330 417.7626 0.0196 -1.0000 -1.0000 1057995 1582927888.50 151.5799 59.9975 32.0000 1.9858 1.9863 417.6426 417.7717 0.0194 -1.0000 -1.0000 1058057 1582927888.60 151.5799 59.9975 32.0000 1.9854 1.9859 417.8043 417.9342 0.0195 -1.0000 -1.0000 1058120 1582927888.70 151.5799 59.9975 32.0000 1.9867 1.9872 417.7178 417.8477 0.0195 -1.0000 -1.0000 1058620 1582927888.80 151.5799 59.9975 32.0000 1.9864 1.9869 417.6613 417.7906 0.0194 -1.0000 -1.0000 1058682 1582927888.90 151.5799 59.9975 32.0000 1.9856 1.9861 417.7063 417.8354 0.0194 -1.0000 -1.0000 1058745 1582927889.00 151.5102 59.9975 32.0000 1.9851 1.9856 417.8677 417.9968 0.0194 -1.0000 -1.0000 1058839 1582927889.10 151.5102 59.9975 32.0000 1.9846 1.9851 417.8517 417.9807 0.0193 -1.0000 -1.0000 1058901 1582927889.20 151.5102 59.9975 32.0000 1.9849 1.9854 417.6681 417.7981 0.0196 -1.0000 -1.0000 1059073 1582927889.30 151.5102 59.9975 32.0000 1.9857 1.9862 417.6411 417.7714 0.0196 -1.0000 -1.0000 1059151 1582927889.40 151.5102 59.9975 32.0000 1.9860 1.9865 417.6530 417.7826 0.0195 -1.0000 -1.0000 1059214 1582927889.50 151.5504 59.9975 32.0000 1.9859 1.9864 417.8438 417.9730 0.0194 -1.0000 -1.0000 1059292 1582927889.60 151.5504 59.9975 32.0000 1.9859 1.9864 417.7780 417.9069 0.0194 -1.0000 -1.0000 1059354 1582927889.70 151.5504 59.9975 32.0000 1.9857 1.9862 417.7190 417.8482 0.0195 -1.0000 -1.0000 1059573 1582927889.80 151.5504 59.9975 32.0000 1.9854 1.9859 417.6892 417.8193 0.0195 -1.0000 -1.0000 1059651 1582927889.90 151.5504 59.9975 32.0000 1.9853 1.9858 417.8121 417.9410 0.0194 -1.0000 -1.0000 1059714 1582927890.00 151.5504 59.9975 32.0000 1.9857 1.9862 417.8692 417.9987 0.0195 -1.0000 -1.0000 1059776 1582927890.10 151.5792 59.9982 32.0000 1.9856 1.9861 417.7253 417.8553 0.0195 -1.0000 -1.0000 1059854 1582927890.20 151.5753 59.9982 32.0000 1.9867 1.9872 417.6044 417.7341 0.0195 -1.0000 -1.0000 1100104 1582927890.30 151.5753 59.9982 32.0000 1.9856 1.9861 417.6620 417.7901 0.0193 -1.0000 -1.0000 1100167 1582927890.40 151.5753 59.9982 32.0000 1.9851 1.9856 417.8133 417.9427 0.0194 -1.0000 -1.0000 1100245 1582927890.50 151.5753 59.9982 32.0000 1.9857 1.9862 417.7876 417.9175 0.0195 -1.0000 -1.0000 1100307 1582927890.60 151.5564 59.9982 32.0000 1.9861 1.9866 417.7462 417.8753 0.0194 -1.0000 -1.0000 1100370 1582927890.70 151.5564 59.9982 32.0000 1.9855 1.9861 417.6628 417.7917 0.0194 -1.0000 -1.0000 1101354 1582927890.80 151.5564 59.9982 32.0000 1.9861 1.9866 417.6379 417.7674 0.0195 -1.0000 -1.0000 1101417 1582927890.90 151.5564 59.9982 32.0000 1.9861 1.9866 417.7821 417.9113 0.0194 -1.0000 -1.0000 1101479 1582927891.00 151.5564 59.9982 32.0000 1.9861 1.9866 417.7861 417.9157 0.0195 -1.0000 -1.0000 1101573 1582927891.10 151.5564 59.9982 32.0000 1.9852 1.9857 417.6307 417.7600 0.0194 -1.0000 -1.0000 1101635 1582927891.20 151.5488 59.9982 32.0000 1.9857 1.9862 417.6493 417.7789 0.0195 -1.0000 -1.0000 1101698 1582927891.30 151.5479 59.9982 32.0000 1.9851 1.9856 417.7438 417.8730 0.0194 -1.0000 -1.0000 1101760 1582927891.40 151.5479 59.9982 32.0000 1.9849 1.9855 417.8281 417.9571 0.0194 -1.0000 -1.0000 1101948 1582927891.50 151.5479 59.9982 32.0000 1.9855 1.9860 417.7814 417.9106 0.0194 -1.0000 -1.0000 1102026 1582927891.60 151.5479 59.9982 32.0000 1.9862 1.9867 417.7342 417.8652 0.0196 -1.0000 -1.0000 1102089 1582927891.70 151.5442 59.9982 32.0000 1.9855 1.9860 417.6761 417.8051 0.0194 -1.0000 -1.0000 1102151 1582927891.80 151.5031 59.9982 32.0000 1.9855 1.9860 417.7508 417.8798 0.0194 -1.0000 -1.0000 1102229 1582927891.90 151.5031 59.9982 32.0000 1.9848 1.9853 417.7826 417.9129 0.0196 -1.0000 -1.0000 1102292 1582927892.00 151.5031 59.9982 32.0000 1.9857 1.9862 417.7515 417.8810 0.0195 -1.0000 -1.0000 1102355 1582927892.10 151.5031 59.9982 32.0000 1.9855 1.9860 417.6777 417.8075 0.0195 -1.0000 -1.0000 1102417 1582927892.20 151.5031 59.9982 32.0000 1.9854 1.9859 417.8664 417.9965 0.0195 -1.0000 -1.0000 1102510 1582927892.30 151.5588 59.9982 32.0000 1.9852 1.9858 417.8486 417.9788 0.0196 -1.0000 -1.0000 1102573 1582927892.40 151.5651 59.9982 32.0000 1.9853 1.9858 417.8228 417.9531 0.0196 -1.0000 -1.0000 1102636 1582927892.50 151.5651 59.9982 32.0000 1.9864 1.9869 417.7114 417.8417 0.0196 -1.0000 -1.0000 1102698 1582927892.60 151.5651 59.9982 32.0000 1.9865 1.9870 417.6592 417.7882 0.0194 -1.0000 -1.0000 1102761 1582927892.70 151.5651 59.9982 32.0000 1.9863 1.9868 417.7818 417.9118 0.0195 -1.0000 -1.0000 1102839 1582927892.80 151.5651 59.9982 32.0000 1.9844 1.9849 417.7886 417.9186 0.0195 -1.0000 -1.0000 1102901 1582927892.90 151.5651 59.9982 32.0000 1.9862 1.9867 417.8598 417.9894 0.0194 -1.0000 -1.0000 1102964 1582927893.00 151.5651 59.9982 32.0000 1.9867 1.9872 417.7089 417.8371 0.0193 -1.0000 -1.0000 1103042 1582927893.10 151.5651 59.9982 32.0000 1.9861 1.9866 417.6869 417.8167 0.0195 -1.0000 -1.0000 1103104 1582927893.20 151.5651 59.9982 32.0000 1.9856 1.9861 417.7518 417.8813 0.0194 -1.0000 -1.0000 1103167 1582927893.30 151.5651 59.9982 32.0000 1.9851 1.9856 417.8420 417.9711 0.0194 -1.0000 -1.0000 1103370 1582927893.40 151.5555 59.9982 32.0000 1.9859 1.9864 417.8401 417.9696 0.0195 -1.0000 -1.0000 1103432 1582927893.50 151.5434 59.9982 32.0000 1.9859 1.9864 417.7154 417.8453 0.0195 -1.0000 -1.0000 1103510 1582927893.60 151.5434 59.9982 32.0000 1.9865 1.9870 417.6616 417.7927 0.0197 -1.0000 -1.0000 1103573 1582927893.70 151.5434 59.9982 32.0000 1.9859 1.9864 417.8483 417.9785 0.0195 -1.0000 -1.0000 1103636 1582927893.80 151.5434 59.9982 32.0000 1.9849 1.9854 417.8622 417.9914 0.0194 -1.0000 -1.0000 1103870 1582927893.90 151.5434 59.9982 32.0000 1.9856 1.9862 417.9713 418.1010 0.0195 -1.0000 -1.0000 1103932 1582927894.00 151.5272 59.9982 32.0000 1.9866 1.9871 417.7425 417.8735 0.0196 -1.0000 -1.0000 1103995 1582927894.10 151.5272 59.9982 32.0000 1.9860 1.9865 417.7057 417.8353 0.0194 -1.0000 -1.0000 1104089 1582927894.20 151.5272 59.9982 32.0000 1.9859 1.9864 417.6654 417.7949 0.0195 -1.0000 -1.0000 1104151 1582927894.30 151.5272 59.9982 32.0000 1.9857 1.9862 417.7632 417.8929 0.0195 -1.0000 -1.0000 1104370 1582927894.40 151.5272 59.9982 32.0000 1.9853 1.9858 417.8044 417.9337 0.0194 -1.0000 -1.0000 1104448 1582927894.50 151.4468 59.9982 32.0000 1.9869 1.9874 417.6419 417.7705 0.0193 -1.0000 -1.0000 1104510 1582927894.60 151.4468 59.9982 32.0000 1.9859 1.9865 417.6968 417.8257 0.0194 -1.0000 -1.0000 1104573 1582927894.70 151.4468 59.9982 32.0000 1.9849 1.9854 417.8189 417.9474 0.0193 -1.0000 -1.0000 1104651 1582927894.80 151.4468 59.9982 32.0000 1.9854 1.9859 417.8080 417.9358 0.0192 -1.0000 -1.0000 1104714 1582927894.90 151.4468 59.9982 32.0000 1.9856 1.9861 417.7473 417.8761 0.0194 -1.0000 -1.0000 1104886 1582927895.00 151.4474 59.9982 32.0000 1.9860 1.9865 417.7264 417.8560 0.0195 -1.0000 -1.0000 1104948 1582927895.10 151.4058 59.9979 32.0000 1.9858 1.9863 417.7262 417.8563 0.0195 -1.0000 -1.0000 1105198 1582927895.20 151.4043 59.9979 32.0000 1.9851 1.9856 417.9313 418.0605 0.0193 -1.0000 -1.0000 1105261 1582927895.30 151.4043 59.9979 32.0000 1.9854 1.9859 417.9610 418.0910 0.0195 -1.0000 -1.0000 1105339 1582927895.40 151.4043 59.9979 32.0000 1.9856 1.9861 417.8143 417.9431 0.0194 -1.0000 -1.0000 1105401 1582927895.50 151.4043 59.9979 32.0000 1.9853 1.9858 417.7338 417.8631 0.0194 -1.0000 -1.0000 1105479 1582927895.60 151.4160 59.9979 32.0000 1.9854 1.9859 417.8004 417.9282 0.0192 -1.0000 -1.0000 1105542 1582927895.70 151.4350 59.9979 32.0000 1.9861 1.9866 417.8860 418.0152 0.0193 -1.0000 -1.0000 1105604 1582927895.80 151.4350 59.9979 32.0000 1.9858 1.9863 417.9183 418.0466 0.0193 -1.0000 -1.0000 1105682 1582927895.90 151.4350 59.9979 32.0000 1.9865 1.9870 417.6932 417.8217 0.0193 -1.0000 -1.0000 1105854 1582927896.00 151.4350 59.9979 32.0000 1.9869 1.9874 417.6408 417.7697 0.0194 -1.0000 -1.0000 1105917 1582927896.10 151.4350 59.9979 32.0000 1.9861 1.9866 417.7861 417.9146 0.0193 -1.0000 -1.0000 1105995 1582927896.20 151.4495 59.9979 32.0000 1.9859 1.9864 417.9276 418.0555 0.0192 -1.0000 -1.0000 1106057 1582927896.30 151.4503 59.9979 32.0000 1.9856 1.9861 417.7692 417.8976 0.0193 -1.0000 -1.0000 1106120 1582927896.40 151.4503 59.9979 32.0000 1.9860 1.9865 417.6594 417.7888 0.0195 -1.0000 -1.0000 1106932 1582927896.50 151.4503 59.9979 32.0000 1.9859 1.9865 417.6811 417.8102 0.0193 -1.0000 -1.0000 1106979 1582927896.60 151.4503 59.9979 32.0000 1.9860 1.9865 417.8814 418.0107 0.0194 -1.0000 -1.0000 1107057 1582927896.70 151.4493 59.9979 32.0000 1.9862 1.9867 417.7939 417.9220 0.0192 -1.0000 -1.0000 1107120 1582927896.80 151.4372 59.9979 32.0000 1.9866 1.9871 417.7044 417.8327 0.0192 -1.0000 -1.0000 1107182 1582927896.90 151.4372 59.9979 32.0000 1.9868 1.9873 417.7257 417.8536 0.0192 -1.0000 -1.0000 1107245 1582927897.00 151.4372 59.9979 32.0000 1.9860 1.9865 417.8722 418.0017 0.0195 -1.0000 -1.0000 1107323 1582927897.10 151.4372 59.9979 32.0000 1.9853 1.9858 417.9082 418.0382 0.0195 -1.0000 -1.0000 1107386 1582927897.20 151.4372 59.9979 32.0000 1.9863 1.9868 417.8156 417.9448 0.0195 -1.0000 -1.0000 1107448 1582927897.30 151.4427 59.9979 32.0000 1.9867 1.9872 417.7368 417.8666 0.0195 -1.0000 -1.0000 1107510 1582927897.40 151.4427 59.9979 32.0000 1.9864 1.9869 417.8230 417.9523 0.0194 -1.0000 -1.0000 1107589 1582927897.50 151.4427 59.9979 32.0000 1.9859 1.9864 418.0165 418.1455 0.0194 -1.0000 -1.0000 1107651 1582927897.60 151.4427 59.9979 32.0000 1.9862 1.9867 417.8865 418.0148 0.0192 -1.0000 -1.0000 1107714 1582927897.70 151.4427 59.9979 32.0000 1.9864 1.9869 417.8323 417.9613 0.0194 -1.0000 -1.0000 1107792 1582927897.80 151.4431 59.9979 32.0000 1.9871 1.9876 417.7864 417.9157 0.0195 -1.0000 -1.0000 1107870 1582927897.90 151.4452 59.9979 32.0000 1.9858 1.9863 417.9450 418.0744 0.0193 -1.0000 -1.0000 1107932 1582927898.00 151.4452 59.9979 32.0000 1.9858 1.9863 417.9828 418.1116 0.0194 -1.0000 -1.0000 1108089 1582927898.10 151.4452 59.9979 32.0000 1.9863 1.9868 417.8768 418.0074 0.0195 -1.0000 -1.0000 1108167 1582927898.20 151.4452 59.9979 32.0000 1.9861 1.9866 417.7786 417.9062 0.0192 -1.0000 -1.0000 1108229 1582927898.30 151.4452 59.9979 32.0000 1.9872 1.9877 417.8192 417.9475 0.0193 -1.0000 -1.0000 1108292 1582927898.40 151.4452 59.9979 32.0000 1.9860 1.9865 417.9654 418.0939 0.0193 -1.0000 -1.0000 1108354 1582927898.50 151.4452 59.9979 32.0000 1.9861 1.9866 417.9198 418.0490 0.0194 -1.0000 -1.0000 1109229 1582927898.60 151.4452 59.9979 32.0000 1.9865 1.9870 417.7994 417.9279 0.0193 -1.0000 -1.0000 1109292 1582927898.70 151.4452 59.9979 32.0000 1.9864 1.9869 417.6797 417.8088 0.0194 -1.0000 -1.0000 1109370 1582927898.80 151.4452 59.9979 32.0000 1.9867 1.9872 417.7837 417.9138 0.0195 -1.0000 -1.0000 1109432 1582927898.90 151.4452 59.9979 32.0000 1.9865 1.9870 417.7706 417.8996 0.0194 -1.0000 -1.0000 1109495 1582927899.00 151.4563 59.9979 32.0000 1.9860 1.9865 417.7972 417.9270 0.0195 -1.0000 -1.0000 1109636 1582927899.10 151.4563 59.9979 32.0000 1.9865 1.9870 417.7740 417.9027 0.0194 -1.0000 -1.0000 1109698 1582927899.20 151.4563 59.9979 32.0000 1.9872 1.9877 417.6845 417.8140 0.0195 -1.0000 -1.0000 1109760 1582927899.30 151.4563 59.9979 32.0000 1.9869 1.9874 417.7499 417.8795 0.0194 -1.0000 -1.0000 1109823 1582927899.40 151.4563 59.9979 32.0000 1.9856 1.9861 417.9441 418.0735 0.0194 -1.0000 -1.0000 1109886 1582927899.50 151.4749 59.9979 32.0000 1.9859 1.9865 417.9422 418.0710 0.0193 -1.0000 -1.0000 1109964 1582927899.60 151.4820 59.9979 32.0000 1.9864 1.9869 417.9051 418.0339 0.0194 -1.0000 -1.0000 1110026 1582927899.70 151.4820 59.9979 32.0000 1.9870 1.9875 417.8330 417.9627 0.0195 -1.0000 -1.0000 1110089 1582927899.80 151.4820 59.9979 32.0000 1.9870 1.9875 417.7699 417.8996 0.0194 -1.0000 -1.0000 1110167 1582927899.90 151.4820 59.9979 32.0000 1.9866 1.9871 417.7378 417.8660 0.0192 -1.0000 -1.0000 1110229 1582927900.00 151.4820 59.9979 32.0000 1.9860 1.9865 417.8474 417.9762 0.0194 -1.0000 -1.0000 1110292 1582927900.10 151.4794 59.9984 32.0000 1.9858 1.9863 417.9419 418.0719 0.0195 -1.0000 -1.0000 1110370 1582927900.20 151.4794 59.9984 32.0000 1.9863 1.9868 417.6706 417.8001 0.0194 -1.0000 -1.0000 1110432 1582927900.30 151.4794 59.9984 32.0000 1.9871 1.9876 417.6898 417.8187 0.0194 -1.0000 -1.0000 1110495 1582927900.40 151.4794 59.9984 32.0000 1.9859 1.9864 417.7510 417.8787 0.0194 -1.0000 -1.0000 1110557 1582927900.50 151.4794 59.9984 32.0000 1.9861 1.9866 417.8793 418.0084 0.0195 -1.0000 -1.0000 1110620 1582927900.60 151.4794 59.9984 32.0000 1.9854 1.9859 417.9279 418.0571 0.0194 -1.0000 -1.0000 1110682 1582927900.70 151.4794 59.9984 32.0000 1.9864 1.9869 417.8082 417.9381 0.0195 -1.0000 -1.0000 1110760 1582927900.80 151.4794 59.9984 32.0000 1.9863 1.9868 417.7540 417.8835 0.0194 -1.0000 -1.0000 1110839 1582927900.90 151.4794 59.9984 32.0000 1.9873 1.9878 417.7171 417.8455 0.0193 -1.0000 -1.0000 1110901 1582927901.00 151.4794 59.9984 32.0000 1.9859 1.9864 417.9061 418.0352 0.0194 -1.0000 -1.0000 1111136 1582927901.10 151.4794 59.9984 32.0000 1.9855 1.9860 417.9271 418.0562 0.0194 -1.0000 -1.0000 1111198 1582927901.20 151.4723 59.9984 32.0000 1.9850 1.9855 417.9099 418.0385 0.0192 -1.0000 -1.0000 1111260 1582927901.30 151.4637 59.9984 32.0000 1.9862 1.9867 417.6950 417.8235 0.0193 -1.0000 -1.0000 1111355 1582927901.40 151.4637 59.9984 32.0000 1.9860 1.9865 417.6902 417.8196 0.0194 -1.0000 -1.0000 1111417 1582927901.50 151.4637 59.9984 32.0000 1.9861 1.9866 417.8821 418.0113 0.0195 -1.0000 -1.0000 1111604 1582927901.60 151.4637 59.9984 32.0000 1.9859 1.9864 417.9014 418.0309 0.0194 -1.0000 -1.0000 1111667 1582927901.70 151.4637 59.9984 32.0000 1.9862 1.9867 417.8189 417.9474 0.0193 -1.0000 -1.0000 1111729 1582927901.80 151.4649 59.9984 32.0000 1.9870 1.9875 417.6456 417.7742 0.0193 -1.0000 -1.0000 1111792 1582927901.90 151.4655 59.9984 32.0000 1.9869 1.9874 417.6400 417.7687 0.0194 -1.0000 -1.0000 1111932 1582927902.00 151.4655 59.9984 32.0000 1.9869 1.9874 417.7524 417.8823 0.0194 -1.0000 -1.0000 1111995 1582927902.10 151.4655 59.9984 32.0000 1.9854 1.9859 417.8980 418.0259 0.0193 -1.0000 -1.0000 1112120 1582927902.20 151.4655 59.9984 32.0000 1.9856 1.9861 417.7650 417.8942 0.0194 -1.0000 -1.0000 1112182 1582927902.30 151.4655 59.9984 32.0000 1.9861 1.9866 417.6324 417.7613 0.0194 -1.0000 -1.0000 1112245 1582927902.40 151.4810 59.9984 32.0000 1.9867 1.9872 417.6531 417.7818 0.0193 -1.0000 -1.0000 1112386 1582927902.50 151.4978 59.9984 32.0000 1.9854 1.9859 417.9343 418.0625 0.0192 -1.0000 -1.0000 1112448 1582927902.60 151.4978 59.9984 32.0000 1.9855 1.9860 417.9088 418.0380 0.0195 -1.0000 -1.0000 1112573 1582927902.70 151.4978 59.9984 32.0000 1.9862 1.9867 417.8266 417.9556 0.0194 -1.0000 -1.0000 1112651 1582927902.80 151.4978 59.9984 32.0000 1.9864 1.9869 417.7333 417.8624 0.0194 -1.0000 -1.0000 1112714 1582927902.90 151.4978 59.9984 32.0000 1.9868 1.9873 417.6689 417.7977 0.0194 -1.0000 -1.0000 1112776 1582927903.00 151.5114 59.9984 32.0000 1.9862 1.9867 417.6712 417.8004 0.0194 -1.0000 -1.0000 1112839 1582927903.10 151.5114 59.9984 32.0000 1.9856 1.9861 417.7758 417.9052 0.0194 -1.0000 -1.0000 1113323 1582927903.20 151.5114 59.9984 32.0000 1.9862 1.9867 417.8449 417.9742 0.0194 -1.0000 -1.0000 1113385 1582927903.30 151.5114 59.9984 32.0000 1.9864 1.9870 417.7633 417.8917 0.0193 -1.0000 -1.0000 1113464 1582927903.40 151.5114 59.9984 32.0000 1.9869 1.9875 417.6340 417.7625 0.0193 -1.0000 -1.0000 1113526 1582927903.50 151.5325 59.9984 32.0000 1.9860 1.9865 417.7164 417.8453 0.0194 -1.0000 -1.0000 1113636 1582927903.60 151.5530 59.9984 32.0000 1.9860 1.9865 417.8682 417.9970 0.0193 -1.0000 -1.0000 1113698 1582927903.70 151.5530 59.9984 32.0000 1.9859 1.9864 417.8980 418.0270 0.0194 -1.0000 -1.0000 1113760 1582927903.80 151.5530 59.9984 32.0000 1.9866 1.9871 417.7358 417.8647 0.0193 -1.0000 -1.0000 1113823 1582927903.90 151.5530 59.9984 32.0000 1.9868 1.9873 417.6817 417.8105 0.0194 -1.0000 -1.0000 1113901 1582927904.00 151.5530 59.9984 32.0000 1.9857 1.9862 417.7371 417.8662 0.0194 -1.0000 -1.0000 1113964 1582927904.10 151.4594 59.9984 32.0000 1.9853 1.9858 417.8899 418.0193 0.0194 -1.0000 -1.0000 1114120 1582927904.20 151.4594 59.9984 32.0000 1.9860 1.9865 417.8107 417.9397 0.0194 -1.0000 -1.0000 1114182 1582927904.30 151.4594 59.9984 32.0000 1.9861 1.9866 417.7078 417.8366 0.0193 -1.0000 -1.0000 1114245 1582927904.40 151.4594 59.9984 32.0000 1.9860 1.9865 417.6440 417.7723 0.0193 -1.0000 -1.0000 1114323 1582927904.50 151.4594 59.9984 32.0000 1.9860 1.9865 417.7877 417.9166 0.0194 -1.0000 -1.0000 1114386 1582927904.60 151.4594 59.9984 32.0000 1.9861 1.9866 417.8864 418.0161 0.0195 -1.0000 -1.0000 1114604 1582927904.70 151.5168 59.9979 32.0000 1.9862 1.9867 417.8453 417.9746 0.0194 -1.0000 -1.0000 1114682 1582927904.80 151.5168 59.9979 32.0000 1.9863 1.9868 417.7641 417.8931 0.0194 -1.0000 -1.0000 1114745 1582927904.90 151.5168 59.9979 32.0000 1.9853 1.9858 417.8890 418.0184 0.0194 -1.0000 -1.0000 1114807 1582927905.00 151.5168 59.9979 32.0000 1.9857 1.9862 417.8474 417.9763 0.0194 -1.0000 -1.0000 1114886 1582927905.10 151.5168 59.9979 32.0000 1.9865 1.9870 417.7554 417.8838 0.0193 -1.0000 -1.0000 1115104 1582927905.20 151.5168 59.9979 32.0000 1.9872 1.9877 417.7215 417.8495 0.0192 -1.0000 -1.0000 1115167 1582927905.30 151.4526 59.9979 32.0000 1.9862 1.9867 417.7778 417.9068 0.0195 -1.0000 -1.0000 1115245 1582927905.40 151.4526 59.9979 32.0000 1.9860 1.9865 417.8305 417.9604 0.0195 -1.0000 -1.0000 1115417 1582927905.50 151.4526 59.9979 32.0000 1.9862 1.9867 417.9084 418.0376 0.0193 -1.0000 -1.0000 1115495 1582927905.60 151.4526 59.9979 32.0000 1.9864 1.9869 417.6697 417.7989 0.0195 -1.0000 -1.0000 1115620 1582927905.70 151.4526 59.9979 32.0000 1.9869 1.9874 417.6683 417.7970 0.0193 -1.0000 -1.0000 1115682 1582927905.80 151.5181 59.9979 32.0000 1.9860 1.9865 417.8130 417.9420 0.0194 -1.0000 -1.0000 1115760 1582927905.90 151.5181 59.9979 32.0000 1.9861 1.9866 417.7586 417.8873 0.0193 -1.0000 -1.0000 1115823 1582927906.00 151.5181 59.9979 32.0000 1.9863 1.9868 417.6879 417.8169 0.0194 -1.0000 -1.0000 1115886 1582927906.10 151.5181 59.9979 32.0000 1.9866 1.9871 417.6147 417.7419 0.0192 -1.0000 -1.0000 1116120 1582927906.20 151.5181 59.9979 32.0000 1.9872 1.9877 417.7410 417.8699 0.0194 -1.0000 -1.0000 1116182 1582927906.30 151.5141 59.9979 32.0000 1.9855 1.9860 417.8984 418.0269 0.0193 -1.0000 -1.0000 1116245 1582927906.40 151.4975 59.9979 32.0000 1.9856 1.9862 417.8618 417.9919 0.0196 -1.0000 -1.0000 1116401 1582927906.50 151.4975 59.9979 32.0000 1.9854 1.9859 417.8707 418.0002 0.0193 -1.0000 -1.0000 1116448 1582927906.60 151.4975 59.9979 32.0000 1.9861 1.9866 417.6755 417.8040 0.0194 -1.0000 -1.0000 1116526 1582927906.70 151.4975 59.9979 32.0000 1.9857 1.9862 417.6610 417.7908 0.0195 -1.0000 -1.0000 1116620 1582927906.80 151.4975 59.9979 32.0000 1.9855 1.9860 417.8113 417.9409 0.0194 -1.0000 -1.0000 1116682 1582927906.90 151.4975 59.9979 32.0000 1.9857 1.9862 417.8340 417.9634 0.0195 -1.0000 -1.0000 1116745 1582927907.00 151.4647 59.9979 32.0000 1.9855 1.9860 417.8145 417.9439 0.0194 -1.0000 -1.0000 1116823 1582927907.10 151.4647 59.9979 32.0000 1.9861 1.9866 417.7320 417.8610 0.0194 -1.0000 -1.0000 1116886 1582927907.20 151.4647 59.9979 32.0000 1.9853 1.9858 417.8840 418.0129 0.0194 -1.0000 -1.0000 1117120 1582927907.30 151.4647 59.9979 32.0000 1.9855 1.9860 417.9665 418.0954 0.0193 -1.0000 -1.0000 1117182 1582927907.40 151.4647 59.9979 32.0000 1.9857 1.9862 417.8447 417.9734 0.0195 -1.0000 -1.0000 1117245 1582927907.50 151.4831 59.9979 32.0000 1.9865 1.9870 417.6845 417.8132 0.0193 -1.0000 -1.0000 1117323 1582927907.60 151.4929 59.9979 32.0000 1.9864 1.9869 417.7625 417.8912 0.0194 -1.0000 -1.0000 1117385 1582927907.70 151.4929 59.9979 32.0000 1.9863 1.9868 417.8531 417.9825 0.0194 -1.0000 -1.0000 1117573 1582927907.80 151.4929 59.9979 32.0000 1.9861 1.9866 417.9995 418.1289 0.0195 -1.0000 -1.0000 1117636 1582927907.90 151.4929 59.9979 32.0000 1.9858 1.9864 417.7391 417.8697 0.0195 -1.0000 -1.0000 1117714 1582927908.00 151.4929 59.9979 32.0000 1.9863 1.9868 417.7084 417.8375 0.0195 -1.0000 -1.0000 1117776 1582927908.10 151.5092 59.9979 32.0000 1.9862 1.9867 417.6374 417.7670 0.0194 -1.0000 -1.0000 1117854 1582927908.20 151.5092 59.9979 32.0000 1.9863 1.9868 417.7218 417.8507 0.0194 -1.0000 -1.0000 1118339 1582927908.30 151.5092 59.9979 32.0000 1.9859 1.9864 417.8599 417.9888 0.0194 -1.0000 -1.0000 1118401 1582927908.40 151.5092 59.9979 32.0000 1.9859 1.9864 417.7652 417.8948 0.0195 -1.0000 -1.0000 1118464 1582927908.50 151.5092 59.9979 32.0000 1.9862 1.9867 417.7302 417.8591 0.0194 -1.0000 -1.0000 1118526 1582927908.60 151.5092 59.9979 32.0000 1.9860 1.9865 417.7933 417.9223 0.0194 -1.0000 -1.0000 1118589 1582927908.70 151.4639 59.9979 32.0000 1.9861 1.9866 417.8383 417.9676 0.0194 -1.0000 -1.0000 1118667 1582927908.80 151.4639 59.9979 32.0000 1.9866 1.9871 417.9258 418.0551 0.0194 -1.0000 -1.0000 1118729 1582927908.90 151.4639 59.9979 32.0000 1.9860 1.9865 417.8443 417.9741 0.0194 -1.0000 -1.0000 1118807 1582927909.00 151.4639 59.9979 32.0000 1.9868 1.9873 417.7671 417.8955 0.0193 -1.0000 -1.0000 1118886 1582927909.10 151.4639 59.9979 32.0000 1.9854 1.9859 417.8352 417.9644 0.0195 -1.0000 -1.0000 1118948 1582927909.20 151.4647 59.9979 32.0000 1.9861 1.9866 417.9429 418.0724 0.0195 -1.0000 -1.0000 1119120 1582927909.30 151.5014 59.9979 32.0000 1.9858 1.9863 417.9478 418.0775 0.0194 -1.0000 -1.0000 1119198 1582927909.40 151.5014 59.9979 32.0000 1.9867 1.9872 417.7541 417.8844 0.0196 -1.0000 -1.0000 1119260 1582927909.50 151.5014 59.9979 32.0000 1.9867 1.9872 417.7098 417.8405 0.0195 -1.0000 -1.0000 1119323 1582927909.60 151.5014 59.9979 32.0000 1.9848 1.9853 417.8362 417.9667 0.0196 -1.0000 -1.0000 1119386 1582927909.70 151.5014 59.9979 32.0000 1.9857 1.9862 417.8821 418.0117 0.0194 -1.0000 -1.0000 1119448 1582927909.80 151.5394 59.9978 32.0000 1.9863 1.9868 417.8361 417.9663 0.0196 -1.0000 -1.0000 1119526 1582927909.90 151.5394 59.9978 32.0000 1.9870 1.9875 417.6364 417.7654 0.0194 -1.0000 -1.0000 1119589 1582927910.00 151.5394 59.9978 32.0000 1.9869 1.9874 417.7213 417.8504 0.0193 -1.0000 -1.0000 1119651 1582927910.10 151.5394 59.9978 32.0000 1.9863 1.9868 417.9053 418.0337 0.0193 -1.0000 -1.0000 1119714 1582927910.20 151.5394 59.9978 32.0000 1.9859 1.9864 417.8733 418.0015 0.0192 -1.0000 -1.0000 1120151 1582927910.30 151.5394 59.9978 32.0000 1.9856 1.9861 417.8247 417.9522 0.0193 -1.0000 -1.0000 1120229 1582927910.40 151.5394 59.9978 32.0000 1.9863 1.9868 417.7207 417.8507 0.0196 -1.0000 -1.0000 1120292 1582927910.50 151.5161 59.9978 32.0000 1.9866 1.9871 417.7889 417.9190 0.0195 -1.0000 -1.0000 1120354 1582927910.60 151.5685 59.9978 32.0000 1.9858 1.9863 417.8764 418.0061 0.0196 -1.0000 -1.0000 1120417 1582927910.70 151.5724 59.9978 32.0000 1.9847 1.9853 417.8728 418.0026 0.0194 -1.0000 -1.0000 1120495 1582927910.80 151.5724 59.9978 32.0000 1.9860 1.9865 417.8641 417.9942 0.0195 -1.0000 -1.0000 1121136 1582927910.90 151.5724 59.9978 32.0000 1.9864 1.9869 417.7180 417.8475 0.0194 -1.0000 -1.0000 1121198 1582927911.00 151.5175 59.9978 32.0000 1.9857 1.9863 417.7923 417.9208 0.0193 -1.0000 -1.0000 1121276 1582927911.10 151.5175 59.9978 32.0000 1.9862 1.9867 417.8763 418.0055 0.0194 -1.0000 -1.0000 1121339 1582927911.20 151.5175 59.9978 32.0000 1.9859 1.9864 417.8865 418.0160 0.0194 -1.0000 -1.0000 1121401 1582927911.30 151.5175 59.9978 32.0000 1.9863 1.9868 417.7934 417.9227 0.0194 -1.0000 -1.0000 1121479 1582927911.40 151.5175 59.9978 32.0000 1.9864 1.9869 417.6865 417.8160 0.0194 -1.0000 -1.0000 1121542 1582927911.50 151.5428 59.9978 32.0000 1.9867 1.9872 417.8575 417.9869 0.0194 -1.0000 -1.0000 1121604 1582927911.60 151.5631 59.9978 32.0000 1.9866 1.9871 417.8074 417.9365 0.0194 -1.0000 -1.0000 1121667 1582927911.70 151.5631 59.9978 32.0000 1.9854 1.9859 417.8212 417.9502 0.0194 -1.0000 -1.0000 1121729 1582927911.80 151.5631 59.9978 32.0000 1.9864 1.9869 417.6917 417.8210 0.0195 -1.0000 -1.0000 1122167 1582927911.90 151.5631 59.9978 32.0000 1.9863 1.9868 417.6463 417.7747 0.0193 -1.0000 -1.0000 1122229 1582927912.00 151.5631 59.9978 32.0000 1.9859 1.9864 417.7873 417.9163 0.0194 -1.0000 -1.0000 1122292 1582927912.10 151.5094 59.9978 32.0000 1.9857 1.9862 417.8393 417.9685 0.0194 -1.0000 -1.0000 1122370 1582927912.20 151.5094 59.9978 32.0000 1.9864 1.9870 417.7225 417.8514 0.0194 -1.0000 -1.0000 1122432 1582927912.30 151.5094 59.9978 32.0000 1.9867 1.9872 417.6057 417.7350 0.0194 -1.0000 -1.0000 1122495 1582927912.40 151.5094 59.9978 32.0000 1.9859 1.9864 417.7388 417.8677 0.0194 -1.0000 -1.0000 1122557 1582927912.50 151.5094 59.9978 32.0000 1.9848 1.9853 417.7945 417.9242 0.0195 -1.0000 -1.0000 1122620 1582927912.60 151.5094 59.9978 32.0000 1.9853 1.9859 417.8336 417.9627 0.0194 -1.0000 -1.0000 1122682 1582927912.70 151.5094 59.9978 32.0000 1.9862 1.9867 417.7698 417.8998 0.0195 -1.0000 -1.0000 1122760 1582927912.80 151.5094 59.9978 32.0000 1.9862 1.9867 417.6547 417.7846 0.0195 -1.0000 -1.0000 1122855 1582927912.90 151.5094 59.9978 32.0000 1.9859 1.9864 417.9051 418.0349 0.0195 -1.0000 -1.0000 1122917 1582927913.00 151.5094 59.9978 32.0000 1.9859 1.9864 418.0065 418.1359 0.0194 -1.0000 -1.0000 1122995 1582927913.10 151.5094 59.9978 32.0000 1.9855 1.9860 417.8783 418.0074 0.0194 -1.0000 -1.0000 1123057 1582927913.20 151.5201 59.9978 32.0000 1.9862 1.9867 417.7624 417.8917 0.0194 -1.0000 -1.0000 1123182 1582927913.30 151.5026 59.9978 32.0000 1.9861 1.9866 417.6935 417.8227 0.0194 -1.0000 -1.0000 1123323 1582927913.40 151.5026 59.9978 32.0000 1.9852 1.9857 417.7162 417.8453 0.0195 -1.0000 -1.0000 1123385 1582927913.50 151.5026 59.9978 32.0000 1.9854 1.9859 417.9060 418.0359 0.0195 -1.0000 -1.0000 1123464 1582927913.60 151.5026 59.9978 32.0000 1.9848 1.9853 417.8652 417.9950 0.0194 -1.0000 -1.0000 1123526 1582927913.70 151.5026 59.9978 32.0000 1.9852 1.9857 417.8064 417.9357 0.0195 -1.0000 -1.0000 1123589 1582927913.80 151.5026 59.9978 32.0000 1.9860 1.9865 417.6701 417.7999 0.0195 -1.0000 -1.0000 1123667 1582927913.90 151.5026 59.9978 32.0000 1.9861 1.9866 417.6678 417.7947 0.0192 -1.0000 -1.0000 1123839 1582927914.00 151.5026 59.9978 32.0000 1.9858 1.9863 417.7821 417.9123 0.0195 -1.0000 -1.0000 1123901 1582927914.10 151.5026 59.9978 32.0000 1.9858 1.9863 417.7911 417.9210 0.0195 -1.0000 -1.0000 1123979 1582927914.20 151.5026 59.9978 32.0000 1.9862 1.9868 417.6820 417.8098 0.0191 -1.0000 -1.0000 1124042 1582927914.30 151.5026 59.9978 32.0000 1.9863 1.9869 417.5855 417.7145 0.0194 -1.0000 -1.0000 1124104 1582927914.40 151.5026 59.9978 32.0000 1.9857 1.9862 417.8028 417.9317 0.0194 -1.0000 -1.0000 1124182 1582927914.50 151.5026 59.9978 32.0000 1.9852 1.9857 417.9094 418.0379 0.0193 -1.0000 -1.0000 1124245 1582927914.60 151.5026 59.9978 32.0000 1.9851 1.9856 417.9387 418.0691 0.0195 -1.0000 -1.0000 1124307 1582927914.70 151.5026 59.9978 32.0000 1.9858 1.9863 417.7690 417.8975 0.0194 -1.0000 -1.0000 1124386 1582927914.80 151.5026 59.9978 32.0000 1.9865 1.9870 417.6972 417.8273 0.0196 -1.0000 -1.0000 1124448 1582927914.90 151.5026 59.9978 32.0000 1.9865 1.9870 417.7537 417.8826 0.0193 -1.0000 -1.0000 1124839 1582927915.00 151.5129 59.9974 32.0000 1.9860 1.9865 417.7661 417.8948 0.0194 -1.0000 -1.0000 1124917 1582927915.10 151.5103 59.9972 32.0000 1.9851 1.9856 417.8847 418.0139 0.0193 -1.0000 -1.0000 1124979 1582927915.20 151.5103 59.9972 32.0000 1.9856 1.9861 417.7343 417.8633 0.0194 -1.0000 -1.0000 1125042 1582927915.30 151.5103 59.9972 32.0000 1.9863 1.9868 417.6748 417.8036 0.0194 -1.0000 -1.0000 1125104 1582927915.40 151.5103 59.9972 32.0000 1.9856 1.9861 417.8465 417.9758 0.0194 -1.0000 -1.0000 1125386 1582927915.50 151.5103 59.9972 32.0000 1.9850 1.9855 417.8860 418.0150 0.0194 -1.0000 -1.0000 1125464 1582927915.60 151.5133 59.9972 32.0000 1.9854 1.9859 417.9219 418.0507 0.0194 -1.0000 -1.0000 1125526 1582927915.70 151.5133 59.9972 32.0000 1.9865 1.9870 417.7692 417.8990 0.0194 -1.0000 -1.0000 1125589 1582927915.80 151.5133 59.9972 32.0000 1.9864 1.9869 417.6711 417.8003 0.0194 -1.0000 -1.0000 1125667 1582927915.90 151.5133 59.9972 32.0000 1.9864 1.9869 417.6407 417.7694 0.0193 -1.0000 -1.0000 1125729 1582927916.00 151.5133 59.9972 32.0000 1.9860 1.9865 417.8004 417.9289 0.0193 -1.0000 -1.0000 1125792 1582927916.10 151.4855 59.9972 32.0000 1.9854 1.9859 417.9039 418.0318 0.0191 -1.0000 -1.0000 1125854 1582927916.20 151.4855 59.9972 32.0000 1.9856 1.9861 418.0065 418.1360 0.0194 -1.0000 -1.0000 1125917 1582927916.30 151.4855 59.9972 32.0000 1.9854 1.9859 417.7461 417.8753 0.0194 -1.0000 -1.0000 1125979 1582927916.40 151.4855 59.9972 32.0000 1.9861 1.9866 417.7469 417.8763 0.0194 -1.0000 -1.0000 1126182 1582927916.50 151.4855 59.9972 32.0000 1.9855 1.9860 417.7835 417.9127 0.0194 -1.0000 -1.0000 1126245 1582927916.60 151.4830 59.9972 32.0000 1.9857 1.9862 417.8799 418.0076 0.0193 -1.0000 -1.0000 1126307 1582927916.70 151.4494 59.9972 32.0000 1.9862 1.9867 417.8837 418.0132 0.0194 -1.0000 -1.0000 1126386 1582927916.80 151.4494 59.9972 32.0000 1.9865 1.9871 417.7177 417.8467 0.0194 -1.0000 -1.0000 1126432 1582927916.90 151.4494 59.9972 32.0000 1.9860 1.9865 417.6674 417.7957 0.0192 -1.0000 -1.0000 1127136 1582927917.00 151.4494 59.9972 32.0000 1.9850 1.9855 417.6969 417.8254 0.0194 -1.0000 -1.0000 1127214 1582927917.10 151.4494 59.9972 32.0000 1.9853 1.9858 417.8881 418.0170 0.0193 -1.0000 -1.0000 1127276 1582927917.20 151.4494 59.9972 32.0000 1.9856 1.9861 417.8256 417.9538 0.0193 -1.0000 -1.0000 1127339 1582927917.30 151.4494 59.9972 32.0000 1.9857 1.9863 417.8082 417.9383 0.0195 -1.0000 -1.0000 1127401 1582927917.40 151.4494 59.9972 32.0000 1.9865 1.9870 417.6913 417.8211 0.0195 -1.0000 -1.0000 1127698 1582927917.50 151.4494 59.9972 32.0000 1.9859 1.9864 417.7646 417.8937 0.0193 -1.0000 -1.0000 1127776 1582927917.60 151.4494 59.9972 32.0000 1.9858 1.9863 417.9274 418.0554 0.0193 -1.0000 -1.0000 1127917 1582927917.70 151.4665 59.9972 32.0000 1.9866 1.9871 417.8244 417.9533 0.0194 -1.0000 -1.0000 1127979 1582927917.80 151.4887 59.9972 32.0000 1.9866 1.9871 417.7338 417.8630 0.0195 -1.0000 -1.0000 1128057 1582927917.90 151.4887 59.9972 32.0000 1.9857 1.9862 417.7504 417.8799 0.0195 -1.0000 -1.0000 1128120 1582927918.00 151.4887 59.9972 32.0000 1.9858 1.9863 417.8250 417.9547 0.0195 -1.0000 -1.0000 1128182 1582927918.10 151.4887 59.9972 32.0000 1.9855 1.9860 417.8914 418.0211 0.0195 -1.0000 -1.0000 1128245 1582927918.20 151.4887 59.9972 32.0000 1.9859 1.9864 417.7982 417.9277 0.0194 -1.0000 -1.0000 1128307 1582927918.30 151.5107 59.9972 32.0000 1.9865 1.9870 417.6596 417.7890 0.0194 -1.0000 -1.0000 1128370 1582927918.40 151.5107 59.9972 32.0000 1.9850 1.9855 417.7767 417.9062 0.0195 -1.0000 -1.0000 1128448 1582927918.50 151.5107 59.9972 32.0000 1.9853 1.9858 417.9174 418.0468 0.0194 -1.0000 -1.0000 1128510 1582927918.60 151.5107 59.9972 32.0000 1.9855 1.9860 417.9432 418.0733 0.0195 -1.0000 -1.0000 1128573 1582927918.70 151.5107 59.9972 32.0000 1.9856 1.9861 417.5791 417.7076 0.0193 -1.0000 -1.0000 1128651 1582927918.80 151.4981 59.9972 32.0000 1.9859 1.9865 417.6936 417.8222 0.0193 -1.0000 -1.0000 1128714 1582927918.90 151.4913 59.9972 32.0000 1.9849 1.9854 417.8779 418.0067 0.0193 -1.0000 -1.0000 1128776 1582927919.00 151.4913 59.9972 32.0000 1.9858 1.9863 417.8083 417.9373 0.0193 -1.0000 -1.0000 1129370 1582927919.10 151.4913 59.9972 32.0000 1.9856 1.9861 417.6758 417.8049 0.0194 -1.0000 -1.0000 1129432 1582927919.20 151.4913 59.9972 32.0000 1.9860 1.9865 417.6383 417.7676 0.0195 -1.0000 -1.0000 1129495 1582927919.30 151.4913 59.9972 32.0000 1.9856 1.9861 417.7614 417.8897 0.0193 -1.0000 -1.0000 1129557 1582927919.40 151.5306 59.9972 32.0000 1.9854 1.9859 417.9136 418.0434 0.0195 -1.0000 -1.0000 1129620 1582927919.50 151.5306 59.9972 32.0000 1.9847 1.9852 417.8586 417.9881 0.0194 -1.0000 -1.0000 1129698 1582927919.60 151.5306 59.9972 32.0000 1.9861 1.9866 417.7341 417.8629 0.0193 -1.0000 -1.0000 1129760 1582927919.70 151.5306 59.9972 32.0000 1.9870 1.9875 417.6591 417.7885 0.0194 -1.0000 -1.0000 1129823 1582927919.80 151.5306 59.9972 32.0000 1.9865 1.9870 417.7224 417.8519 0.0194 -1.0000 -1.0000 1129901 1582927919.90 151.5306 59.9972 32.0000 1.9860 1.9865 417.8639 417.9935 0.0195 -1.0000 -1.0000 1129964 1582927920.00 151.5306 59.9972 32.0000 1.9865 1.9870 417.8212 417.9502 0.0194 -1.0000 -1.0000 1130089 1582927920.10 151.5306 59.9972 32.0000 1.9869 1.9874 417.6826 417.8122 0.0194 -1.0000 -1.0000 1130167 1582927920.20 151.5306 59.9972 32.0000 1.9857 1.9862 417.7666 417.8954 0.0193 -1.0000 -1.0000 1130229 1582927920.30 151.5306 59.9972 32.0000 1.9849 1.9854 417.9111 418.0393 0.0192 -1.0000 -1.0000 1130292 1582927920.40 151.5306 59.9972 32.0000 1.9851 1.9856 417.8938 418.0219 0.0193 -1.0000 -1.0000 1130370 1582927920.50 151.5227 59.9970 32.0000 1.9858 1.9863 417.8110 417.9401 0.0194 -1.0000 -1.0000 1130604 1582927920.60 151.5141 59.9967 32.0000 1.9865 1.9870 417.6970 417.8264 0.0195 -1.0000 -1.0000 1130667 1582927920.70 151.5141 59.9967 32.0000 1.9862 1.9867 417.7247 417.8533 0.0193 -1.0000 -1.0000 1130729 1582927920.80 151.5141 59.9967 32.0000 1.9856 1.9861 417.8220 417.9512 0.0195 -1.0000 -1.0000 1130792 1582927920.90 151.5141 59.9967 32.0000 1.9854 1.9859 417.9489 418.0783 0.0194 -1.0000 -1.0000 1130854 1582927921.00 151.5141 59.9967 32.0000 1.9861 1.9866 417.7340 417.8630 0.0194 -1.0000 -1.0000 1130932 1582927921.10 151.5866 59.9967 32.0000 1.9862 1.9867 417.6140 417.7436 0.0195 -1.0000 -1.0000 1131104 1582927921.20 151.5866 59.9967 32.0000 1.9865 1.9870 417.8582 417.9873 0.0194 -1.0000 -1.0000 1131167 1582927921.30 151.5866 59.9967 32.0000 1.9854 1.9859 417.9539 418.0831 0.0194 -1.0000 -1.0000 1131245 1582927921.40 151.5866 59.9967 32.0000 1.9863 1.9868 417.8806 418.0090 0.0193 -1.0000 -1.0000 1131307 1582927921.50 151.5866 59.9967 32.0000 1.9865 1.9870 417.7895 417.9189 0.0194 -1.0000 -1.0000 1131370 1582927921.60 151.5866 59.9967 32.0000 1.9869 1.9874 417.7406 417.8696 0.0194 -1.0000 -1.0000 1132057 1582927921.70 151.6754 59.9967 32.0000 1.9865 1.9870 417.8890 418.0188 0.0195 -1.0000 -1.0000 1132120 1582927921.80 151.6754 59.9967 32.0000 1.9867 1.9873 417.9704 418.1007 0.0195 -1.0000 -1.0000 1132198 1582927921.90 151.6754 59.9967 32.0000 1.9868 1.9873 417.8801 418.0089 0.0193 -1.0000 -1.0000 1132260 1582927922.00 151.6754 59.9967 32.0000 1.9875 1.9880 417.7464 417.8752 0.0194 -1.0000 -1.0000 1132323 1582927922.10 151.6754 59.9967 32.0000 1.9871 1.9876 417.7624 417.8914 0.0194 -1.0000 -1.0000 1132386 1582927922.20 151.6754 59.9967 32.0000 1.9863 1.9868 418.0253 418.1549 0.0194 -1.0000 -1.0000 1132448 1582927922.30 151.6754 59.9967 32.0000 1.9874 1.9879 417.9233 418.0524 0.0194 -1.0000 -1.0000 1132510 1582927922.40 151.6754 59.9967 32.0000 1.9875 1.9880 417.7940 417.9230 0.0194 -1.0000 -1.0000 1132589 1582927922.50 151.6754 59.9967 32.0000 1.9873 1.9878 417.8532 417.9830 0.0195 -1.0000 -1.0000 1132651 1582927922.60 151.6754 59.9967 32.0000 1.9858 1.9863 417.9296 418.0593 0.0194 -1.0000 -1.0000 1132714 1582927922.70 151.6754 59.9967 32.0000 1.9869 1.9874 418.0071 418.1363 0.0194 -1.0000 -1.0000 1132792 1582927922.80 151.7354 59.9967 32.0000 1.9873 1.9878 417.8852 418.0147 0.0194 -1.0000 -1.0000 1132855 1582927922.90 151.7354 59.9967 32.0000 1.9876 1.9881 417.8240 417.9527 0.0193 -1.0000 -1.0000 1132917 1582927923.00 151.7354 59.9967 32.0000 1.9872 1.9877 417.6642 417.7925 0.0193 -1.0000 -1.0000 1132979 1582927923.10 151.7354 59.9967 32.0000 1.9865 1.9870 417.7329 417.8623 0.0194 -1.0000 -1.0000 1133042 1582927923.20 151.7354 59.9967 32.0000 1.9861 1.9866 417.8959 418.0255 0.0195 -1.0000 -1.0000 1133104 1582927923.30 151.6736 59.9967 32.0000 1.9860 1.9865 417.8327 417.9625 0.0194 -1.0000 -1.0000 1133182 1582927923.40 151.5325 59.9967 32.0000 1.9867 1.9872 417.7355 417.8647 0.0194 -1.0000 -1.0000 1133245 1582927923.50 151.5325 59.9967 32.0000 1.9865 1.9870 417.6659 417.7942 0.0193 -1.0000 -1.0000 1133323 1582927923.60 151.5325 59.9967 32.0000 1.9862 1.9867 417.7946 417.9237 0.0195 -1.0000 -1.0000 1133386 1582927923.70 151.5325 59.9967 32.0000 1.9847 1.9852 417.8866 418.0159 0.0194 -1.0000 -1.0000 1133448 1582927923.80 151.5325 59.9967 32.0000 1.9858 1.9863 417.8148 417.9430 0.0193 -1.0000 -1.0000 1133510 1582927923.90 151.4496 59.9967 32.0000 1.9872 1.9877 417.7491 417.8781 0.0194 -1.0000 -1.0000 1133573 1582927924.00 151.4496 59.9967 32.0000 1.9863 1.9868 417.6656 417.7940 0.0193 -1.0000 -1.0000 1133636 1582927924.10 151.4496 59.9967 32.0000 1.9848 1.9853 417.7630 417.8925 0.0194 -1.0000 -1.0000 1134167 1582927924.20 151.4496 59.9967 32.0000 1.9855 1.9860 417.8490 417.9780 0.0194 -1.0000 -1.0000 1134229 1582927924.30 151.4496 59.9967 32.0000 1.9856 1.9861 417.7379 417.8671 0.0193 -1.0000 -1.0000 1134292 1582927924.40 151.4183 59.9967 32.0000 1.9863 1.9868 417.6932 417.8223 0.0194 -1.0000 -1.0000 1134386 1582927924.50 151.4065 59.9967 32.0000 1.9846 1.9851 417.8150 417.9439 0.0193 -1.0000 -1.0000 1134448 1582927924.60 151.4065 59.9967 32.0000 1.9847 1.9852 417.8581 417.9865 0.0193 -1.0000 -1.0000 1134510 1582927924.70 151.4065 59.9967 32.0000 1.9847 1.9852 417.7709 417.9000 0.0194 -1.0000 -1.0000 1134651 1582927924.80 151.4065 59.9967 32.0000 1.9852 1.9857 417.5678 417.6961 0.0193 -1.0000 -1.0000 1134714 1582927924.90 151.4065 59.9967 32.0000 1.9856 1.9861 417.7147 417.8440 0.0194 -1.0000 -1.0000 1134776 1582927925.00 151.4065 59.9967 32.0000 1.9845 1.9850 417.8508 417.9798 0.0194 -1.0000 -1.0000 1134839 1582927925.10 151.4065 59.9967 32.0000 1.9850 1.9855 417.7994 417.9287 0.0195 -1.0000 -1.0000 1134917 1582927925.20 151.4065 59.9967 32.0000 1.9862 1.9867 417.7324 417.8611 0.0195 -1.0000 -1.0000 1135136 1582927925.30 151.4065 59.9967 32.0000 1.9852 1.9857 417.6394 417.7701 0.0196 -1.0000 -1.0000 1135214 1582927925.40 151.4065 59.9967 32.0000 1.9854 1.9859 417.6146 417.7433 0.0193 -1.0000 -1.0000 1135276 1582927925.50 151.4116 59.9966 32.0000 1.9855 1.9860 417.7254 417.8544 0.0194 -1.0000 -1.0000 1135355 1582927925.60 151.4499 59.9962 32.0000 1.9856 1.9861 417.8103 417.9394 0.0195 -1.0000 -1.0000 1135417 1582927925.70 151.4510 59.9962 32.0000 1.9854 1.9859 417.7374 417.8675 0.0196 -1.0000 -1.0000 1135636 1582927925.80 151.4510 59.9962 32.0000 1.9856 1.9861 417.5943 417.7239 0.0194 -1.0000 -1.0000 1135714 1582927925.90 151.4510 59.9962 32.0000 1.9856 1.9861 417.6976 417.8263 0.0194 -1.0000 -1.0000 1135776 1582927926.00 151.4510 59.9962 32.0000 1.9850 1.9855 417.7441 417.8738 0.0196 -1.0000 -1.0000 1135839 1582927926.10 151.4510 59.9962 32.0000 1.9859 1.9864 417.7188 417.8488 0.0195 -1.0000 -1.0000 1135917 1582927926.20 151.4753 59.9962 32.0000 1.9860 1.9865 417.6843 417.8139 0.0194 -1.0000 -1.0000 1136604 1582927926.30 151.4753 59.9962 32.0000 1.9857 1.9862 417.6190 417.7472 0.0193 -1.0000 -1.0000 1136682 1582927926.40 151.4753 59.9962 32.0000 1.9848 1.9854 417.7164 417.8453 0.0193 -1.0000 -1.0000 1136745 1582927926.50 151.4753 59.9962 32.0000 1.9848 1.9853 417.8642 417.9921 0.0192 -1.0000 -1.0000 1136823 1582927926.60 151.4753 59.9962 32.0000 1.9850 1.9855 417.8068 417.9352 0.0193 -1.0000 -1.0000 1136886 1582927926.70 151.4753 59.9962 32.0000 1.9856 1.9861 417.7093 417.8378 0.0193 -1.0000 -1.0000 1136948 1582927926.80 151.4845 59.9962 32.0000 1.9854 1.9860 417.7830 417.9123 0.0194 -1.0000 -1.0000 1137010 1582927926.90 151.4845 59.9962 32.0000 1.9850 1.9855 417.8516 417.9799 0.0193 -1.0000 -1.0000 1137073 1582927927.00 151.4845 59.9962 32.0000 1.9856 1.9861 417.8256 417.9546 0.0194 -1.0000 -1.0000 1137151 1582927927.10 151.4845 59.9962 32.0000 1.9859 1.9864 417.7275 417.8567 0.0193 -1.0000 -1.0000 1137307 1582927927.20 151.4845 59.9962 32.0000 1.9865 1.9870 417.7171 417.8465 0.0194 -1.0000 -1.0000 1137401 1582927927.30 151.4845 59.9962 32.0000 1.9854 1.9859 417.9295 418.0588 0.0194 -1.0000 -1.0000 1137479 1582927927.40 151.4845 59.9962 32.0000 1.9855 1.9860 417.8639 417.9935 0.0194 -1.0000 -1.0000 1137542 1582927927.50 151.4845 59.9962 32.0000 1.9861 1.9866 417.7176 417.8470 0.0195 -1.0000 -1.0000 1137620 1582927927.60 151.4845 59.9962 32.0000 1.9858 1.9863 417.7182 417.8482 0.0195 -1.0000 -1.0000 1137682 1582927927.70 151.4845 59.9962 32.0000 1.9851 1.9856 417.8157 417.9441 0.0193 -1.0000 -1.0000 1137745 1582927927.80 151.4845 59.9962 32.0000 1.9854 1.9859 417.9057 418.0349 0.0194 -1.0000 -1.0000 1137807 1582927927.90 151.4322 59.9962 32.0000 1.9859 1.9864 417.9198 418.0504 0.0196 -1.0000 -1.0000 1137870 1582927928.00 151.4322 59.9962 32.0000 1.9864 1.9869 417.7402 417.8698 0.0194 -1.0000 -1.0000 1137932 1582927928.10 151.4322 59.9962 32.0000 1.9863 1.9868 417.7936 417.9226 0.0194 -1.0000 -1.0000 1138010 1582927928.20 151.4322 59.9962 32.0000 1.9846 1.9851 417.8727 418.0019 0.0194 -1.0000 -1.0000 1138073 1582927928.30 151.4322 59.9962 32.0000 1.9850 1.9855 418.0424 418.1718 0.0194 -1.0000 -1.0000 1138448 1582927928.40 151.4490 59.9962 32.0000 1.9864 1.9869 417.7498 417.8793 0.0195 -1.0000 -1.0000 1138510 1582927928.50 151.4526 59.9962 32.0000 1.9856 1.9862 417.6656 417.7949 0.0194 -1.0000 -1.0000 1138573 1582927928.60 151.4526 59.9962 32.0000 1.9863 1.9868 417.6134 417.7436 0.0195 -1.0000 -1.0000 1138636 1582927928.70 151.4526 59.9962 32.0000 1.9854 1.9859 417.6964 417.8252 0.0194 -1.0000 -1.0000 1138714 1582927928.80 151.4526 59.9962 32.0000 1.9854 1.9859 417.8566 417.9865 0.0195 -1.0000 -1.0000 1138776 1582927928.90 151.4514 59.9962 32.0000 1.9858 1.9863 417.7800 417.9094 0.0194 -1.0000 -1.0000 1138839 1582927929.00 151.4439 59.9962 32.0000 1.9865 1.9870 417.6808 417.8094 0.0194 -1.0000 -1.0000 1138917 1582927929.10 151.4439 59.9962 32.0000 1.9864 1.9869 417.7566 417.8863 0.0195 -1.0000 -1.0000 1138979 1582927929.20 151.4439 59.9962 32.0000 1.9850 1.9855 417.9078 418.0374 0.0194 -1.0000 -1.0000 1139042 1582927929.30 151.4439 59.9962 32.0000 1.9855 1.9860 417.8717 418.0007 0.0194 -1.0000 -1.0000 1139151 1582927929.40 151.4439 59.9962 32.0000 1.9865 1.9870 417.7385 417.8684 0.0195 -1.0000 -1.0000 1139198 1582927929.50 151.4439 59.9962 32.0000 1.9865 1.9870 417.7646 417.8936 0.0193 -1.0000 -1.0000 1139276 1582927929.60 151.4467 59.9958 32.0000 1.9858 1.9863 417.8943 418.0232 0.0194 -1.0000 -1.0000 1139339 1582927929.70 151.4467 59.9958 32.0000 1.9851 1.9856 417.9679 418.0978 0.0195 -1.0000 -1.0000 1139401 1582927929.80 151.4467 59.9958 32.0000 1.9857 1.9862 417.7638 417.8940 0.0195 -1.0000 -1.0000 1139636 1582927929.90 151.4467 59.9958 32.0000 1.9861 1.9866 417.7635 417.8921 0.0193 -1.0000 -1.0000 1139698 1582927930.00 151.4467 59.9958 32.0000 1.9860 1.9865 417.7214 417.8506 0.0194 -1.0000 -1.0000 1139760 1582927930.10 151.4467 59.9958 32.0000 1.9863 1.9868 417.8479 417.9764 0.0193 -1.0000 -1.0000 1139839 1582927930.20 151.4841 59.9958 32.0000 1.9849 1.9855 417.9290 418.0578 0.0193 -1.0000 -1.0000 1139901 1582927930.30 151.4841 59.9958 32.0000 1.9859 1.9865 417.7622 417.8918 0.0195 -1.0000 -1.0000 1140323 1582927930.40 151.4841 59.9958 32.0000 1.9857 1.9862 417.7587 417.8887 0.0195 -1.0000 -1.0000 1140401 1582927930.50 151.4841 59.9958 32.0000 1.9859 1.9864 417.8554 417.9853 0.0195 -1.0000 -1.0000 1140464 1582927930.60 151.4841 59.9958 32.0000 1.9860 1.9866 417.9238 418.0533 0.0195 -1.0000 -1.0000 1140526 1582927930.70 151.4838 59.9958 32.0000 1.9864 1.9870 417.7826 417.9121 0.0195 -1.0000 -1.0000 1140604 1582927930.80 151.4832 59.9958 32.0000 1.9866 1.9871 417.7456 417.8755 0.0194 -1.0000 -1.0000 1140901 1582927930.90 151.4832 59.9958 32.0000 1.9858 1.9863 417.7800 417.9087 0.0195 -1.0000 -1.0000 1140964 1582927931.00 151.4832 59.9958 32.0000 1.9856 1.9861 417.9623 418.0930 0.0196 -1.0000 -1.0000 1141042 1582927931.10 151.4832 59.9958 32.0000 1.9856 1.9861 417.8351 417.9656 0.0196 -1.0000 -1.0000 1141104 1582927931.20 151.4832 59.9958 32.0000 1.9868 1.9873 417.8208 417.9498 0.0193 -1.0000 -1.0000 1141167 1582927931.30 151.4832 59.9958 32.0000 1.9872 1.9877 417.6652 417.7947 0.0196 -1.0000 -1.0000 1141245 1582927931.40 151.4832 59.9958 32.0000 1.9863 1.9868 417.7692 417.8982 0.0194 -1.0000 -1.0000 1141323 1582927931.50 151.4832 59.9958 32.0000 1.9856 1.9861 417.7840 417.9138 0.0195 -1.0000 -1.0000 1141401 1582927931.60 151.4832 59.9958 32.0000 1.9863 1.9868 417.7588 417.8877 0.0193 -1.0000 -1.0000 1141464 1582927931.70 151.4832 59.9958 32.0000 1.9870 1.9875 417.6936 417.8232 0.0195 -1.0000 -1.0000 1141526 1582927931.80 151.4832 59.9958 32.0000 1.9861 1.9866 417.8027 417.9325 0.0195 -1.0000 -1.0000 1141589 1582927931.90 151.4872 59.9958 32.0000 1.9857 1.9863 417.9320 418.0615 0.0194 -1.0000 -1.0000 1141667 1582927932.00 151.4872 59.9958 32.0000 1.9855 1.9861 417.9423 418.0720 0.0195 -1.0000 -1.0000 1141729 1582927932.10 151.4865 59.9958 32.0000 1.9863 1.9868 417.8558 417.9849 0.0194 -1.0000 -1.0000 1141792 1582927932.20 151.4863 59.9958 32.0000 1.9866 1.9871 417.7766 417.9053 0.0193 -1.0000 -1.0000 1141854 1582927932.30 151.4863 59.9958 32.0000 1.9871 1.9876 417.6568 417.7860 0.0195 -1.0000 -1.0000 1141917 1582927932.40 151.4924 59.9958 32.0000 1.9863 1.9868 417.9098 418.0387 0.0193 -1.0000 -1.0000 1142417 1582927932.50 151.4982 59.9958 32.0000 1.9855 1.9860 417.8823 418.0112 0.0194 -1.0000 -1.0000 1142479 1582927932.60 151.4982 59.9958 32.0000 1.9863 1.9868 417.8149 417.9441 0.0194 -1.0000 -1.0000 1142542 1582927932.70 151.4982 59.9958 32.0000 1.9866 1.9871 417.6785 417.8085 0.0196 -1.0000 -1.0000 1142620 1582927932.80 151.4982 59.9958 32.0000 1.9868 1.9873 417.7739 417.9038 0.0195 -1.0000 -1.0000 1142682 1582927932.90 151.4982 59.9958 32.0000 1.9866 1.9871 417.9069 418.0365 0.0194 -1.0000 -1.0000 1142745 1582927933.00 151.4982 59.9958 32.0000 1.9859 1.9864 417.9325 418.0621 0.0195 -1.0000 -1.0000 1142807 1582927933.10 151.4982 59.9958 32.0000 1.9862 1.9868 417.8790 418.0084 0.0194 -1.0000 -1.0000 1142870 1582927933.20 151.4982 59.9958 32.0000 1.9861 1.9866 417.7561 417.8851 0.0194 -1.0000 -1.0000 1142933 1582927933.30 151.4982 59.9958 32.0000 1.9869 1.9874 417.6977 417.8266 0.0194 -1.0000 -1.0000 1143010 1582927933.40 151.4982 59.9958 32.0000 1.9870 1.9875 417.7084 417.8376 0.0194 -1.0000 -1.0000 1143136 1582927933.50 151.4982 59.9958 32.0000 1.9856 1.9861 417.8547 417.9831 0.0192 -1.0000 -1.0000 1143214 1582927933.60 151.4982 59.9958 32.0000 1.9852 1.9857 417.9256 418.0550 0.0195 -1.0000 -1.0000 1143276 1582927933.70 151.4552 59.9958 32.0000 1.9855 1.9860 417.8701 417.9990 0.0194 -1.0000 -1.0000 1143339 1582927933.80 151.4552 59.9958 32.0000 1.9861 1.9866 417.6932 417.8224 0.0194 -1.0000 -1.0000 1143401 1582927933.90 151.4552 59.9958 32.0000 1.9859 1.9864 417.7450 417.8733 0.0192 -1.0000 -1.0000 1143839 1582927934.00 151.4552 59.9958 32.0000 1.9858 1.9863 418.0255 418.1542 0.0194 -1.0000 -1.0000 1143901 1582927934.10 151.4552 59.9958 32.0000 1.9856 1.9861 417.8130 417.9432 0.0195 -1.0000 -1.0000 1143979 1582927934.20 151.4809 59.9958 32.0000 1.9866 1.9871 417.6579 417.7879 0.0196 -1.0000 -1.0000 1144042 1582927934.30 151.4809 59.9958 32.0000 1.9866 1.9871 417.6557 417.7854 0.0195 -1.0000 -1.0000 1144104 1582927934.40 151.4809 59.9958 32.0000 1.9865 1.9870 417.7415 417.8706 0.0194 -1.0000 -1.0000 1144182 1582927934.50 151.4809 59.9958 32.0000 1.9863 1.9868 417.8792 418.0079 0.0193 -1.0000 -1.0000 1144417 1582927934.60 151.4809 59.9958 32.0000 1.9862 1.9867 417.9032 418.0325 0.0195 -1.0000 -1.0000 1144479 1582927934.70 151.4809 59.9958 32.0000 1.9864 1.9869 417.8258 417.9542 0.0193 -1.0000 -1.0000 1144557 1582927934.80 151.4809 59.9958 32.0000 1.9859 1.9864 417.7770 417.9062 0.0194 -1.0000 -1.0000 1144620 1582927934.90 151.4809 59.9958 32.0000 1.9864 1.9869 417.8510 417.9806 0.0194 -1.0000 -1.0000 1144682 1582927935.00 151.4809 59.9958 32.0000 1.9862 1.9867 417.8006 417.9301 0.0195 -1.0000 -1.0000 1144917 1582927935.10 151.4809 59.9958 32.0000 1.9857 1.9862 417.7700 417.8997 0.0195 -1.0000 -1.0000 1144979 1582927935.20 151.4809 59.9958 32.0000 1.9857 1.9862 417.6579 417.7878 0.0195 -1.0000 -1.0000 1145042 1582927935.30 151.4809 59.9958 32.0000 1.9857 1.9862 417.8280 417.9573 0.0194 -1.0000 -1.0000 1145104 1582927935.40 151.4419 59.9964 32.0000 1.9855 1.9860 417.9462 418.0760 0.0195 -1.0000 -1.0000 1145167 1582927935.50 151.4314 59.9966 32.0000 1.9847 1.9852 417.8623 417.9912 0.0193 -1.0000 -1.0000 1145839 1582927935.60 151.4292 59.9966 32.0000 1.9865 1.9870 417.9274 418.0572 0.0196 -1.0000 -1.0000 1145901 1582927935.70 151.4289 59.9966 32.0000 1.9866 1.9871 417.7289 417.8580 0.0193 -1.0000 -1.0000 1145964 1582927935.80 151.4289 59.9966 32.0000 1.9858 1.9863 417.7138 417.8420 0.0193 -1.0000 -1.0000 1146042 1582927935.90 151.4289 59.9966 32.0000 1.9853 1.9858 417.8918 418.0211 0.0194 -1.0000 -1.0000 1146104 1582927936.00 151.4369 59.9966 32.0000 1.9858 1.9863 417.9078 418.0366 0.0193 -1.0000 -1.0000 1146167 1582927936.10 151.4369 59.9966 32.0000 1.9863 1.9868 417.6920 417.8213 0.0194 -1.0000 -1.0000 1146245 1582927936.20 151.4369 59.9966 32.0000 1.9866 1.9871 417.7059 417.8347 0.0194 -1.0000 -1.0000 1146307 1582927936.30 151.4369 59.9966 32.0000 1.9858 1.9863 417.8338 417.9627 0.0194 -1.0000 -1.0000 1146370 1582927936.40 151.4369 59.9966 32.0000 1.9859 1.9864 417.8877 418.0164 0.0194 -1.0000 -1.0000 1146432 1582927936.50 151.4368 59.9966 32.0000 1.9869 1.9874 417.8388 417.9673 0.0194 -1.0000 -1.0000 1146573 1582927936.60 151.4354 59.9966 32.0000 1.9858 1.9863 417.7020 417.8316 0.0194 -1.0000 -1.0000 1146636 1582927936.70 151.4354 59.9966 32.0000 1.9857 1.9862 417.6442 417.7735 0.0194 -1.0000 -1.0000 1146698 1582927936.80 151.4354 59.9966 32.0000 1.9853 1.9858 417.7486 417.8774 0.0194 -1.0000 -1.0000 1146761 1582927936.90 151.4354 59.9966 32.0000 1.9857 1.9862 417.9459 418.0749 0.0193 -1.0000 -1.0000 1146823 1582927937.00 151.4354 59.9966 32.0000 1.9851 1.9856 417.9156 418.0449 0.0194 -1.0000 -1.0000 1147073 1582927937.10 151.4354 59.9966 32.0000 1.9856 1.9861 417.9192 418.0482 0.0194 -1.0000 -1.0000 1147136 1582927937.20 151.4323 59.9966 32.0000 1.9870 1.9875 417.8320 417.9623 0.0196 -1.0000 -1.0000 1147198 1582927937.30 151.4323 59.9966 32.0000 1.9859 1.9864 417.8825 418.0119 0.0193 -1.0000 -1.0000 1147276 1582927937.40 151.4323 59.9966 32.0000 1.9856 1.9861 417.9608 418.0903 0.0194 -1.0000 -1.0000 1147339 1582927937.50 151.4323 59.9966 32.0000 1.9857 1.9862 417.8731 418.0022 0.0194 -1.0000 -1.0000 1147401 1582927937.60 151.4323 59.9966 32.0000 1.9860 1.9865 417.7136 417.8429 0.0194 -1.0000 -1.0000 1147651 1582927937.70 151.4323 59.9966 32.0000 1.9863 1.9868 417.7806 417.9094 0.0193 -1.0000 -1.0000 1147714 1582927937.80 151.5082 59.9966 32.0000 1.9860 1.9865 417.8745 418.0040 0.0195 -1.0000 -1.0000 1147776 1582927937.90 151.5082 59.9966 32.0000 1.9859 1.9864 418.0109 418.1406 0.0194 -1.0000 -1.0000 1147839 1582927938.00 151.5082 59.9966 32.0000 1.9863 1.9868 417.8773 418.0072 0.0196 -1.0000 -1.0000 1147901 1582927938.10 151.5082 59.9966 32.0000 1.9862 1.9867 417.6464 417.7753 0.0193 -1.0000 -1.0000 1147979 1582927938.20 151.5082 59.9966 32.0000 1.9860 1.9865 417.8406 417.9697 0.0194 -1.0000 -1.0000 1148042 1582927938.30 151.4328 59.9966 32.0000 1.9849 1.9854 417.9281 418.0574 0.0194 -1.0000 -1.0000 1148104 1582927938.40 151.4328 59.9966 32.0000 1.9861 1.9866 417.8237 417.9529 0.0195 -1.0000 -1.0000 1148182 1582927938.50 151.4328 59.9966 32.0000 1.9865 1.9870 417.7660 417.8955 0.0194 -1.0000 -1.0000 1148245 1582927938.60 151.4328 59.9966 32.0000 1.9857 1.9862 417.8462 417.9754 0.0194 -1.0000 -1.0000 1148636 1582927938.70 151.4328 59.9966 32.0000 1.9849 1.9854 417.9660 418.0955 0.0196 -1.0000 -1.0000 1148714 1582927938.80 151.4328 59.9966 32.0000 1.9858 1.9863 417.8329 417.9629 0.0196 -1.0000 -1.0000 1148776 1582927938.90 151.4368 59.9966 32.0000 1.9868 1.9873 417.7292 417.8595 0.0195 -1.0000 -1.0000 1148839 1582927939.00 151.4368 59.9966 32.0000 1.9865 1.9870 417.7286 417.8573 0.0193 -1.0000 -1.0000 1148917 1582927939.10 151.4368 59.9966 32.0000 1.9859 1.9864 417.7985 417.9270 0.0193 -1.0000 -1.0000 1148964 1582927939.20 151.4368 59.9966 32.0000 1.9859 1.9864 417.9445 418.0750 0.0196 -1.0000 -1.0000 1149026 1582927939.30 151.4368 59.9966 32.0000 1.9867 1.9872 417.7732 417.9029 0.0195 -1.0000 -1.0000 1149104 1582927939.40 151.4869 59.9966 32.0000 1.9869 1.9874 417.7609 417.8904 0.0195 -1.0000 -1.0000 1149167 1582927939.50 151.4869 59.9966 32.0000 1.9867 1.9872 417.8233 417.9535 0.0196 -1.0000 -1.0000 1149245 1582927939.60 151.4869 59.9966 32.0000 1.9860 1.9865 417.8552 417.9852 0.0195 -1.0000 -1.0000 1149370 1582927939.70 151.4869 59.9966 32.0000 1.9860 1.9865 417.9238 418.0533 0.0194 -1.0000 -1.0000 1149433 1582927939.80 151.4869 59.9966 32.0000 1.9869 1.9874 417.7380 417.8667 0.0193 -1.0000 -1.0000 1149510 1582927939.90 151.4874 59.9966 32.0000 1.9872 1.9877 417.8301 417.9590 0.0194 -1.0000 -1.0000 1149573 1582927940.00 151.4939 59.9960 32.0000 1.9864 1.9870 417.9366 418.0661 0.0194 -1.0000 -1.0000 1149636 1582927940.10 151.4939 59.9960 32.0000 1.9862 1.9867 417.9897 418.1192 0.0195 -1.0000 -1.0000 1149870 1582927940.20 151.4939 59.9960 32.0000 1.9868 1.9873 417.9418 418.0722 0.0196 -1.0000 -1.0000 1149932 1582927940.30 151.4939 59.9960 32.0000 1.9870 1.9875 417.7154 417.8449 0.0195 -1.0000 -1.0000 1149995 1582927940.40 151.5476 59.9960 32.0000 1.9865 1.9871 417.8321 417.9620 0.0196 -1.0000 -1.0000 1150073 1582927940.50 151.5143 59.9960 32.0000 1.9871 1.9876 417.8762 418.0061 0.0195 -1.0000 -1.0000 1150136 1582927940.60 151.5143 59.9960 32.0000 1.9867 1.9872 417.9225 418.0526 0.0195 -1.0000 -1.0000 1150417 1582927940.70 151.5143 59.9960 32.0000 1.9864 1.9869 417.9169 418.0464 0.0195 -1.0000 -1.0000 1150479 1582927940.80 151.5143 59.9960 32.0000 1.9865 1.9870 417.7113 417.8415 0.0196 -1.0000 -1.0000 1150542 1582927940.90 151.5143 59.9960 32.0000 1.9861 1.9866 417.8282 417.9582 0.0195 -1.0000 -1.0000 1150604 1582927941.00 151.5143 59.9960 32.0000 1.9857 1.9862 417.9079 418.0389 0.0196 -1.0000 -1.0000 1150682 1582927941.10 151.5143 59.9960 32.0000 1.9863 1.9868 417.7931 417.9243 0.0196 -1.0000 -1.0000 1151370 1582927941.20 151.5143 59.9960 32.0000 1.9876 1.9881 417.7222 417.8524 0.0194 -1.0000 -1.0000 1151433 1582927941.30 151.5143 59.9960 32.0000 1.9865 1.9870 417.7553 417.8833 0.0193 -1.0000 -1.0000 1151589 1582927941.40 151.5143 59.9960 32.0000 1.9857 1.9862 417.9320 418.0624 0.0195 -1.0000 -1.0000 1151651 1582927941.50 151.5143 59.9960 32.0000 1.9861 1.9866 417.9214 418.0513 0.0195 -1.0000 -1.0000 1151729 1582927941.60 151.5143 59.9960 32.0000 1.9866 1.9872 417.7809 417.9108 0.0195 -1.0000 -1.0000 1151792 1582927941.70 151.4925 59.9960 32.0000 1.9872 1.9877 417.7319 417.8624 0.0195 -1.0000 -1.0000 1151854 1582927941.80 151.4925 59.9960 32.0000 1.9859 1.9864 417.7508 417.8799 0.0195 -1.0000 -1.0000 1151932 1582927941.90 151.4925 59.9960 32.0000 1.9857 1.9862 417.8586 417.9881 0.0194 -1.0000 -1.0000 1151995 1582927942.00 151.4925 59.9960 32.0000 1.9867 1.9872 417.7223 417.8515 0.0194 -1.0000 -1.0000 1152057 1582927942.10 151.4925 59.9960 32.0000 1.9866 1.9872 417.7355 417.8649 0.0194 -1.0000 -1.0000 1152136 1582927942.20 151.5308 59.9960 32.0000 1.9867 1.9872 417.8041 417.9336 0.0195 -1.0000 -1.0000 1152198 1582927942.30 151.5395 59.9960 32.0000 1.9862 1.9867 417.8966 418.0263 0.0195 -1.0000 -1.0000 1152260 1582927942.40 151.5395 59.9960 32.0000 1.9864 1.9869 417.8737 418.0034 0.0195 -1.0000 -1.0000 1152339 1582927942.50 151.5395 59.9960 32.0000 1.9866 1.9871 417.8208 417.9513 0.0195 -1.0000 -1.0000 1152401 1582927942.60 151.5395 59.9960 32.0000 1.9872 1.9877 417.7212 417.8506 0.0194 -1.0000 -1.0000 1152464 1582927942.70 151.5404 59.9960 32.0000 1.9867 1.9872 417.9424 418.0727 0.0196 -1.0000 -1.0000 1152573 1582927942.80 151.5648 59.9960 32.0000 1.9862 1.9867 417.8969 418.0270 0.0195 -1.0000 -1.0000 1152636 1582927942.90 151.5439 59.9960 32.0000 1.9870 1.9876 417.8280 417.9573 0.0194 -1.0000 -1.0000 1152698 1582927943.00 151.5557 59.9960 32.0000 1.9863 1.9868 417.7377 417.8667 0.0194 -1.0000 -1.0000 1152761 1582927943.10 151.5557 59.9960 32.0000 1.9857 1.9862 417.8736 418.0033 0.0195 -1.0000 -1.0000 1152823 1582927943.20 151.5557 59.9960 32.0000 1.9857 1.9862 418.0276 418.1575 0.0195 -1.0000 -1.0000 1152886 1582927943.30 151.5557 59.9960 32.0000 1.9861 1.9866 417.8464 417.9755 0.0194 -1.0000 -1.0000 1152964 1582927943.40 151.5557 59.9960 32.0000 1.9866 1.9871 417.7111 417.8404 0.0194 -1.0000 -1.0000 1153026 1582927943.50 151.5557 59.9960 32.0000 1.9873 1.9878 417.7036 417.8332 0.0194 -1.0000 -1.0000 1153104 1582927943.60 151.5557 59.9960 32.0000 1.9868 1.9873 417.8430 417.9717 0.0193 -1.0000 -1.0000 1153167 1582927943.70 151.5557 59.9960 32.0000 1.9861 1.9866 417.9174 418.0469 0.0195 -1.0000 -1.0000 1153448 1582927943.80 151.5557 59.9960 32.0000 1.9869 1.9874 418.0223 418.1516 0.0194 -1.0000 -1.0000 1153510 1582927943.90 151.5182 59.9960 32.0000 1.9866 1.9871 417.6747 417.8042 0.0195 -1.0000 -1.0000 1153573 1582927944.00 151.5182 59.9960 32.0000 1.9868 1.9873 417.7445 417.8745 0.0195 -1.0000 -1.0000 1153636 1582927944.10 151.5182 59.9960 32.0000 1.9862 1.9867 417.6092 417.7379 0.0194 -1.0000 -1.0000 1153714 1582927944.20 151.5182 59.9960 32.0000 1.9856 1.9861 417.8639 417.9942 0.0195 -1.0000 -1.0000 1153886 1582927944.30 151.5182 59.9960 32.0000 1.9873 1.9879 417.7375 417.8669 0.0195 -1.0000 -1.0000 1153948 1582927944.40 151.5182 59.9960 32.0000 1.9874 1.9879 417.7073 417.8368 0.0195 -1.0000 -1.0000 1154026 1582927944.50 151.5182 59.9960 32.0000 1.9860 1.9865 417.7862 417.9163 0.0195 -1.0000 -1.0000 1154089 1582927944.60 151.5182 59.9960 32.0000 1.9857 1.9862 417.9424 418.0714 0.0194 -1.0000 -1.0000 1154151 1582927944.70 151.5182 59.9960 32.0000 1.9857 1.9862 417.9285 418.0577 0.0194 -1.0000 -1.0000 1154401 1582927944.80 151.5182 59.9960 32.0000 1.9862 1.9867 417.7594 417.8883 0.0194 -1.0000 -1.0000 1154464 1582927944.90 151.5182 59.9960 32.0000 1.9857 1.9862 417.7078 417.8375 0.0195 -1.0000 -1.0000 1154510 1582927945.00 151.5549 59.9963 32.0000 1.9859 1.9864 417.8810 418.0100 0.0193 -1.0000 -1.0000 1154589 1582927945.10 151.5548 59.9969 32.0000 1.9855 1.9860 418.0042 418.1335 0.0195 -1.0000 -1.0000 1154651 1582927945.20 151.5548 59.9969 32.0000 1.9860 1.9865 417.9608 418.0891 0.0193 -1.0000 -1.0000 1154714 1582927945.30 151.5548 59.9969 32.0000 1.9863 1.9868 417.8243 417.9536 0.0194 -1.0000 -1.0000 1155120 1582927945.40 151.5548 59.9969 32.0000 1.9857 1.9863 417.8564 417.9859 0.0195 -1.0000 -1.0000 1155183 1582927945.50 151.5536 59.9969 32.0000 1.9852 1.9858 417.8698 417.9990 0.0194 -1.0000 -1.0000 1155261 1582927945.60 151.5254 59.9969 32.0000 1.9854 1.9859 417.9400 418.0701 0.0195 -1.0000 -1.0000 1155323 1582927945.70 151.5254 59.9969 32.0000 1.9870 1.9875 417.7754 417.9044 0.0195 -1.0000 -1.0000 1155386 1582927945.80 151.5254 59.9969 32.0000 1.9857 1.9862 417.8126 417.9405 0.0192 -1.0000 -1.0000 1155448 1582927945.90 151.5254 59.9969 32.0000 1.9862 1.9867 417.7928 417.9222 0.0195 -1.0000 -1.0000 1155510 1582927946.00 151.5254 59.9969 32.0000 1.9857 1.9862 418.0339 418.1644 0.0196 -1.0000 -1.0000 1155573 1582927946.10 151.5287 59.9969 32.0000 1.9858 1.9863 417.9589 418.0896 0.0196 -1.0000 -1.0000 1155651 1582927946.20 151.5309 59.9969 32.0000 1.9863 1.9868 417.8750 418.0048 0.0195 -1.0000 -1.0000 1155714 1582927946.30 151.5309 59.9969 32.0000 1.9864 1.9869 417.7026 417.8322 0.0194 -1.0000 -1.0000 1156136 1582927946.40 151.5309 59.9969 32.0000 1.9864 1.9869 417.6870 417.8170 0.0196 -1.0000 -1.0000 1156214 1582927946.50 151.5309 59.9969 32.0000 1.9865 1.9870 417.7989 417.9285 0.0195 -1.0000 -1.0000 1156276 1582927946.60 151.5313 59.9969 32.0000 1.9863 1.9868 417.7962 417.9257 0.0195 -1.0000 -1.0000 1156339 1582927946.70 151.5372 59.9969 32.0000 1.9861 1.9866 417.7112 417.8404 0.0194 -1.0000 -1.0000 1156417 1582927946.80 151.5372 59.9969 32.0000 1.9860 1.9865 417.6358 417.7651 0.0195 -1.0000 -1.0000 1156651 1582927946.90 151.5372 59.9969 32.0000 1.9857 1.9862 417.7985 417.9290 0.0196 -1.0000 -1.0000 1156714 1582927947.00 151.5372 59.9969 32.0000 1.9863 1.9868 417.9869 418.1172 0.0196 -1.0000 -1.0000 1156776 1582927947.10 151.5372 59.9969 32.0000 1.9851 1.9856 417.9624 418.0924 0.0195 -1.0000 -1.0000 1156839 1582927947.20 151.5213 59.9969 32.0000 1.9860 1.9865 417.8417 417.9708 0.0194 -1.0000 -1.0000 1156901 1582927947.30 151.5213 59.9969 32.0000 1.9865 1.9870 417.7377 417.8678 0.0196 -1.0000 -1.0000 1157151 1582927947.40 151.5213 59.9969 32.0000 1.9856 1.9861 417.7226 417.8523 0.0194 -1.0000 -1.0000 1157214 1582927947.50 151.5213 59.9969 32.0000 1.9852 1.9857 417.8697 417.9986 0.0194 -1.0000 -1.0000 1157276 1582927947.60 151.5213 59.9969 32.0000 1.9852 1.9857 417.9598 418.0894 0.0194 -1.0000 -1.0000 1157339 1582927947.70 151.5213 59.9969 32.0000 1.9857 1.9862 417.8803 418.0096 0.0195 -1.0000 -1.0000 1157401 1582927947.80 151.5275 59.9969 32.0000 1.9862 1.9867 417.8160 417.9453 0.0194 -1.0000 -1.0000 1157651 1582927947.90 151.5324 59.9969 32.0000 1.9853 1.9858 417.8557 417.9849 0.0194 -1.0000 -1.0000 1157714 1582927948.00 151.5324 59.9969 32.0000 1.9845 1.9850 417.9490 418.0784 0.0194 -1.0000 -1.0000 1157776 1582927948.10 151.5324 59.9969 32.0000 1.9856 1.9861 417.8272 417.9560 0.0193 -1.0000 -1.0000 1157854 1582927948.20 151.5324 59.9969 32.0000 1.9858 1.9863 417.7975 417.9272 0.0195 -1.0000 -1.0000 1157917 1582927948.30 151.5324 59.9969 32.0000 1.9861 1.9866 417.6246 417.7533 0.0193 -1.0000 -1.0000 1158182 1582927948.40 151.5471 59.9969 32.0000 1.9860 1.9865 417.7334 417.8623 0.0194 -1.0000 -1.0000 1158260 1582927948.50 151.5471 59.9969 32.0000 1.9851 1.9856 417.9526 418.0819 0.0194 -1.0000 -1.0000 1158323 1582927948.60 151.5471 59.9969 32.0000 1.9855 1.9860 417.8868 418.0168 0.0195 -1.0000 -1.0000 1158385 1582927948.70 151.5471 59.9969 32.0000 1.9860 1.9865 417.8267 417.9556 0.0193 -1.0000 -1.0000 1158448 1582927948.80 151.5471 59.9969 32.0000 1.9867 1.9872 417.7324 417.8617 0.0195 -1.0000 -1.0000 1158510 1582927948.90 151.5420 59.9969 32.0000 1.9854 1.9859 417.8762 418.0067 0.0195 -1.0000 -1.0000 1158573 1582927949.00 151.5420 59.9969 32.0000 1.9856 1.9861 417.9515 418.0807 0.0194 -1.0000 -1.0000 1158651 1582927949.10 151.5420 59.9969 32.0000 1.9859 1.9864 417.8327 417.9613 0.0193 -1.0000 -1.0000 1158714 1582927949.20 151.5420 59.9969 32.0000 1.9864 1.9869 417.7148 417.8443 0.0194 -1.0000 -1.0000 1158776 1582927949.30 151.5420 59.9969 32.0000 1.9863 1.9868 417.7717 417.9006 0.0194 -1.0000 -1.0000 1158854 1582927949.40 151.5223 59.9969 32.0000 1.9857 1.9862 417.8588 417.9882 0.0194 -1.0000 -1.0000 1159839 1582927949.50 151.4830 59.9969 32.0000 1.9852 1.9857 417.9874 418.1177 0.0195 -1.0000 -1.0000 1159901 1582927949.60 151.4830 59.9969 32.0000 1.9854 1.9859 417.8551 417.9837 0.0193 -1.0000 -1.0000 1159979 1582927949.70 151.4830 59.9969 32.0000 1.9866 1.9871 417.7591 417.8880 0.0194 -1.0000 -1.0000 1200057 1582927949.80 151.4830 59.9969 32.0000 1.9854 1.9859 417.8684 417.9980 0.0195 -1.0000 -1.0000 1200135 1582927949.90 151.4830 59.9969 32.0000 1.9853 1.9858 417.8850 418.0157 0.0195 -1.0000 -1.0000 1200198 1582927950.00 151.4830 59.9969 32.0000 1.9859 1.9865 417.8234 417.9526 0.0195 -1.0000 -1.0000 1200260 1582927950.10 151.4830 59.9969 32.0000 1.9867 1.9872 417.7089 417.8394 0.0196 -1.0000 -1.0000 1200323 1582927950.20 151.4910 59.9966 32.0000 1.9856 1.9861 417.7553 417.8840 0.0193 -1.0000 -1.0000 1200385 1582927950.30 151.4910 59.9966 32.0000 1.9854 1.9859 417.8119 417.9409 0.0194 -1.0000 -1.0000 1200448 1582927950.40 151.4910 59.9966 32.0000 1.9859 1.9864 417.8675 417.9968 0.0194 -1.0000 -1.0000 1200526 1582927950.50 151.4853 59.9966 32.0000 1.9866 1.9871 417.7281 417.8578 0.0196 -1.0000 -1.0000 1200589 1582927950.60 151.4842 59.9966 32.0000 1.9863 1.9868 417.7077 417.8374 0.0194 -1.0000 -1.0000 1200651 1582927950.70 151.4842 59.9966 32.0000 1.9861 1.9866 417.7212 417.8500 0.0194 -1.0000 -1.0000 1200729 1582927950.80 151.4842 59.9966 32.0000 1.9857 1.9862 417.9173 418.0463 0.0193 -1.0000 -1.0000 1200792 1582927950.90 151.4842 59.9966 32.0000 1.9858 1.9863 417.9463 418.0748 0.0193 -1.0000 -1.0000 1200854 1582927951.00 151.4842 59.9966 32.0000 1.9866 1.9871 417.7921 417.9211 0.0193 -1.0000 -1.0000 1200917 1582927951.10 151.5085 59.9966 32.0000 1.9869 1.9874 417.7068 417.8357 0.0194 -1.0000 -1.0000 1200995 1582927951.20 151.5085 59.9966 32.0000 1.9858 1.9863 417.8161 417.9456 0.0195 -1.0000 -1.0000 1201042 1582927951.30 151.5085 59.9966 32.0000 1.9854 1.9859 417.9180 418.0477 0.0194 -1.0000 -1.0000 1201120 1582927951.40 151.5085 59.9966 32.0000 1.9857 1.9862 417.8189 417.9481 0.0195 -1.0000 -1.0000 1202042 1582927951.50 151.5085 59.9966 32.0000 1.9861 1.9866 417.6795 417.8086 0.0193 -1.0000 -1.0000 1202120 1582927951.60 151.5085 59.9966 32.0000 1.9866 1.9871 417.7233 417.8521 0.0194 -1.0000 -1.0000 1202182 1582927951.70 151.5085 59.9966 32.0000 1.9859 1.9864 417.9147 418.0438 0.0194 -1.0000 -1.0000 1202245 1582927951.80 151.5085 59.9966 32.0000 1.9860 1.9865 417.9112 418.0411 0.0195 -1.0000 -1.0000 1202307 1582927951.90 151.5085 59.9966 32.0000 1.9859 1.9864 417.9364 418.0658 0.0194 -1.0000 -1.0000 1202370 1582927952.00 151.5085 59.9966 32.0000 1.9866 1.9871 417.7008 417.8300 0.0194 -1.0000 -1.0000 1202433 1582927952.10 151.5085 59.9966 32.0000 1.9864 1.9869 417.7304 417.8602 0.0195 -1.0000 -1.0000 1202510 1582927952.20 151.4965 59.9966 32.0000 1.9865 1.9870 417.8555 417.9852 0.0195 -1.0000 -1.0000 1202573 1582927952.30 151.4965 59.9966 32.0000 1.9855 1.9860 417.8813 418.0112 0.0195 -1.0000 -1.0000 1202636 1582927952.40 151.4965 59.9966 32.0000 1.9868 1.9873 417.8062 417.9355 0.0194 -1.0000 -1.0000 1202714 1582927952.50 151.4965 59.9966 32.0000 1.9869 1.9874 417.6752 417.8050 0.0195 -1.0000 -1.0000 1203167 1582927952.60 151.4965 59.9966 32.0000 1.9865 1.9870 417.7097 417.8382 0.0193 -1.0000 -1.0000 1203229 1582927952.70 151.4965 59.9966 32.0000 1.9858 1.9863 417.9058 418.0354 0.0195 -1.0000 -1.0000 1203307 1582927952.80 151.4762 59.9966 32.0000 1.9853 1.9858 417.9059 418.0355 0.0194 -1.0000 -1.0000 1203370 1582927952.90 151.4540 59.9966 32.0000 1.9863 1.9868 417.7052 417.8355 0.0196 -1.0000 -1.0000 1203432 1582927953.00 151.4540 59.9966 32.0000 1.9865 1.9870 417.7156 417.8456 0.0195 -1.0000 -1.0000 1203510 1582927953.10 151.4540 59.9966 32.0000 1.9864 1.9869 417.7483 417.8774 0.0194 -1.0000 -1.0000 1203604 1582927953.20 151.4540 59.9966 32.0000 1.9859 1.9864 417.9035 418.0329 0.0194 -1.0000 -1.0000 1203667 1582927953.30 151.4540 59.9966 32.0000 1.9855 1.9860 417.8737 418.0024 0.0194 -1.0000 -1.0000 1203729 1582927953.40 151.4540 59.9966 32.0000 1.9857 1.9862 417.8936 418.0219 0.0192 -1.0000 -1.0000 1203792 1582927953.50 151.4540 59.9966 32.0000 1.9857 1.9862 417.7408 417.8703 0.0195 -1.0000 -1.0000 1203870 1582927953.60 151.4540 59.9966 32.0000 1.9863 1.9868 417.7004 417.8287 0.0193 -1.0000 -1.0000 1203933 1582927953.70 151.4540 59.9966 32.0000 1.9870 1.9875 417.8317 417.9608 0.0194 -1.0000 -1.0000 1203995 1582927953.80 151.4540 59.9966 32.0000 1.9864 1.9869 417.9385 418.0676 0.0193 -1.0000 -1.0000 1204073 1582927953.90 151.4540 59.9966 32.0000 1.9860 1.9865 417.7233 417.8525 0.0194 -1.0000 -1.0000 1204136 1582927954.00 151.4777 59.9966 32.0000 1.9865 1.9870 417.6716 417.8003 0.0193 -1.0000 -1.0000 1204198 1582927954.10 151.4777 59.9966 32.0000 1.9859 1.9864 417.6585 417.7870 0.0193 -1.0000 -1.0000 1204260 1582927954.20 151.4777 59.9966 32.0000 1.9859 1.9864 417.7577 417.8866 0.0194 -1.0000 -1.0000 1204323 1582927954.30 151.4777 59.9966 32.0000 1.9861 1.9867 417.8701 417.9995 0.0194 -1.0000 -1.0000 1204386 1582927954.40 151.4777 59.9966 32.0000 1.9865 1.9870 417.7665 417.8949 0.0193 -1.0000 -1.0000 1204464 1582927954.50 151.4777 59.9966 32.0000 1.9870 1.9875 417.7260 417.8551 0.0194 -1.0000 -1.0000 1204917 1582927954.60 151.4777 59.9966 32.0000 1.9873 1.9878 417.7078 417.8380 0.0195 -1.0000 -1.0000 1204979 1582927954.70 151.4777 59.9966 32.0000 1.9855 1.9860 417.9032 418.0330 0.0194 -1.0000 -1.0000 1205057 1582927954.80 151.4777 59.9966 32.0000 1.9862 1.9867 417.8780 418.0070 0.0194 -1.0000 -1.0000 1205104 1582927954.90 151.4777 59.9966 32.0000 1.9857 1.9862 417.8025 417.9322 0.0195 -1.0000 -1.0000 1205167 1582927955.00 151.4777 59.9966 32.0000 1.9865 1.9870 417.7273 417.8564 0.0194 -1.0000 -1.0000 1205245 1582927955.10 151.4777 59.9966 32.0000 1.9855 1.9860 417.7868 417.9163 0.0195 -1.0000 -1.0000 1205323 1582927955.20 151.4777 59.9966 32.0000 1.9850 1.9855 417.7903 417.9194 0.0194 -1.0000 -1.0000 1205386 1582927955.30 151.4566 59.9966 32.0000 1.9849 1.9854 417.8898 418.0194 0.0195 -1.0000 -1.0000 1205464 1582927955.40 151.4566 59.9966 32.0000 1.9862 1.9867 417.8092 417.9389 0.0195 -1.0000 -1.0000 1205526 1582927955.50 151.4566 59.9966 32.0000 1.9862 1.9867 417.7970 417.9250 0.0193 -1.0000 -1.0000 1205636 1582927955.60 151.4566 59.9966 32.0000 1.9868 1.9873 417.6843 417.8137 0.0194 -1.0000 -1.0000 1205698 1582927955.70 151.4566 59.9966 32.0000 1.9860 1.9865 417.7483 417.8771 0.0193 -1.0000 -1.0000 1205760 1582927955.80 151.4793 59.9966 32.0000 1.9862 1.9867 417.7803 417.9096 0.0195 -1.0000 -1.0000 1205839 1582927955.90 151.5589 59.9966 32.0000 1.9865 1.9870 417.5560 417.6861 0.0195 -1.0000 -1.0000 1205901 1582927956.00 151.5589 59.9966 32.0000 1.9861 1.9866 417.6551 417.7842 0.0194 -1.0000 -1.0000 1205964 1582927956.10 151.5589 59.9966 32.0000 1.9858 1.9863 417.8439 417.9728 0.0195 -1.0000 -1.0000 1206104 1582927956.20 151.5589 59.9966 32.0000 1.9855 1.9860 417.8374 417.9661 0.0193 -1.0000 -1.0000 1206167 1582927956.30 151.5589 59.9966 32.0000 1.9864 1.9869 417.7689 417.8988 0.0195 -1.0000 -1.0000 1206229 1582927956.40 151.5589 59.9966 32.0000 1.9864 1.9869 417.6034 417.7323 0.0193 -1.0000 -1.0000 1206307 1582927956.50 151.5589 59.9966 32.0000 1.9861 1.9866 417.6902 417.8197 0.0195 -1.0000 -1.0000 1206370 1582927956.60 151.5589 59.9966 32.0000 1.9860 1.9865 417.9346 418.0642 0.0195 -1.0000 -1.0000 1207136 1582927956.70 151.5589 59.9966 32.0000 1.9865 1.9871 417.9089 418.0386 0.0195 -1.0000 -1.0000 1207214 1582927956.80 151.5589 59.9966 32.0000 1.9865 1.9871 417.7591 417.8888 0.0195 -1.0000 -1.0000 1207276 1582927956.90 151.5589 59.9966 32.0000 1.9867 1.9872 417.5612 417.6912 0.0195 -1.0000 -1.0000 1207339 1582927957.00 151.5603 59.9966 32.0000 1.9860 1.9865 417.8474 417.9763 0.0194 -1.0000 -1.0000 1207417 1582927957.10 151.5662 59.9966 32.0000 1.9862 1.9867 417.9086 418.0384 0.0194 -1.0000 -1.0000 1207479 1582927957.20 151.5662 59.9966 32.0000 1.9861 1.9866 417.7821 417.9122 0.0196 -1.0000 -1.0000 1207542 1582927957.30 151.5662 59.9966 32.0000 1.9866 1.9871 417.7347 417.8645 0.0194 -1.0000 -1.0000 1207714 1582927957.40 151.5662 59.9966 32.0000 1.9862 1.9867 417.7031 417.8323 0.0194 -1.0000 -1.0000 1207823 1582927957.50 151.5662 59.9966 32.0000 1.9855 1.9860 417.8828 418.0122 0.0195 -1.0000 -1.0000 1207901 1582927957.60 151.5754 59.9966 32.0000 1.9854 1.9859 418.0451 418.1742 0.0194 -1.0000 -1.0000 1207964 1582927957.70 151.5754 59.9966 32.0000 1.9872 1.9877 417.7824 417.9121 0.0195 -1.0000 -1.0000 1208026 1582927957.80 151.5754 59.9966 32.0000 1.9867 1.9872 417.6756 417.8045 0.0193 -1.0000 -1.0000 1208167 1582927957.90 151.5754 59.9966 32.0000 1.9865 1.9870 417.6774 417.8073 0.0195 -1.0000 -1.0000 1208229 1582927958.00 151.5754 59.9966 32.0000 1.9859 1.9864 417.8399 417.9694 0.0195 -1.0000 -1.0000 1208292 1582927958.10 151.5541 59.9966 32.0000 1.9866 1.9871 417.8664 417.9960 0.0195 -1.0000 -1.0000 1208370 1582927958.20 151.5389 59.9966 32.0000 1.9867 1.9872 417.7248 417.8539 0.0194 -1.0000 -1.0000 1208432 1582927958.30 151.5389 59.9966 32.0000 1.9865 1.9870 417.7478 417.8764 0.0194 -1.0000 -1.0000 1208495 1582927958.40 151.5389 59.9966 32.0000 1.9868 1.9873 417.7510 417.8811 0.0195 -1.0000 -1.0000 1208557 1582927958.50 151.5389 59.9966 32.0000 1.9856 1.9861 417.9079 418.0376 0.0195 -1.0000 -1.0000 1208636 1582927958.60 151.5389 59.9966 32.0000 1.9860 1.9865 417.8972 418.0258 0.0193 -1.0000 -1.0000 1208698 1582927958.70 151.5389 59.9966 32.0000 1.9865 1.9870 417.8083 417.9373 0.0193 -1.0000 -1.0000 1208760 1582927958.80 151.5389 59.9966 32.0000 1.9868 1.9873 417.7256 417.8541 0.0194 -1.0000 -1.0000 1208823 1582927958.90 151.5389 59.9966 32.0000 1.9865 1.9870 417.7871 417.9163 0.0194 -1.0000 -1.0000 1208901 1582927959.00 151.5389 59.9966 32.0000 1.9855 1.9861 417.8732 418.0024 0.0194 -1.0000 -1.0000 1208979 1582927959.10 151.5389 59.9966 32.0000 1.9859 1.9864 417.8982 418.0274 0.0194 -1.0000 -1.0000 1209151 1582927959.20 151.5389 59.9966 32.0000 1.9864 1.9869 417.7788 417.9078 0.0194 -1.0000 -1.0000 1209214 1582927959.30 151.5758 59.9966 32.0000 1.9859 1.9865 417.7811 417.9103 0.0194 -1.0000 -1.0000 1209292 1582927959.40 151.5758 59.9966 32.0000 1.9855 1.9860 417.8546 417.9845 0.0195 -1.0000 -1.0000 1209355 1582927959.50 151.5758 59.9966 32.0000 1.9861 1.9866 417.8385 417.9676 0.0194 -1.0000 -1.0000 1209417 1582927959.60 151.5758 59.9966 32.0000 1.9863 1.9868 417.7204 417.8492 0.0194 -1.0000 -1.0000 1209932 1582927959.70 151.5758 59.9966 32.0000 1.9866 1.9871 417.6816 417.8112 0.0195 -1.0000 -1.0000 1209995 1582927959.80 151.5758 59.9966 32.0000 1.9866 1.9871 417.8177 417.9473 0.0194 -1.0000 -1.0000 1210073 1582927959.90 151.5758 59.9966 32.0000 1.9860 1.9865 417.8848 418.0142 0.0195 -1.0000 -1.0000 1210136 1582927960.00 151.5758 59.9966 32.0000 1.9862 1.9867 417.8493 417.9793 0.0195 -1.0000 -1.0000 1210198 1582927960.10 151.5638 59.9968 32.0000 1.9864 1.9870 417.6666 417.7961 0.0195 -1.0000 -1.0000 1210276 1582927960.20 151.5536 59.9971 32.0000 1.9865 1.9870 417.7021 417.8325 0.0196 -1.0000 -1.0000 1210354 1582927960.30 151.5536 59.9971 32.0000 1.9854 1.9859 417.8115 417.9416 0.0195 -1.0000 -1.0000 1210417 1582927960.40 151.5536 59.9971 32.0000 1.9853 1.9858 417.8495 417.9796 0.0195 -1.0000 -1.0000 1210479 1582927960.50 151.5542 59.9971 32.0000 1.9868 1.9873 417.6383 417.7677 0.0195 -1.0000 -1.0000 1210557 1582927960.60 151.5603 59.9971 32.0000 1.9862 1.9867 417.7034 417.8332 0.0195 -1.0000 -1.0000 1210620 1582927960.70 151.5603 59.9971 32.0000 1.9862 1.9867 417.8302 417.9601 0.0195 -1.0000 -1.0000 1210870 1582927960.80 151.5603 59.9971 32.0000 1.9854 1.9859 418.0000 418.1294 0.0194 -1.0000 -1.0000 1210933 1582927960.90 151.5603 59.9971 32.0000 1.9867 1.9872 417.7206 417.8498 0.0195 -1.0000 -1.0000 1210995 1582927961.00 151.5603 59.9971 32.0000 1.9868 1.9873 417.6282 417.7575 0.0194 -1.0000 -1.0000 1211073 1582927961.10 151.5388 59.9971 32.0000 1.9867 1.9873 417.7503 417.8805 0.0195 -1.0000 -1.0000 1211136 1582927961.20 151.5388 59.9971 32.0000 1.9856 1.9861 417.7414 417.8701 0.0193 -1.0000 -1.0000 1211386 1582927961.30 151.5388 59.9971 32.0000 1.9851 1.9856 417.8894 418.0176 0.0193 -1.0000 -1.0000 1211448 1582927961.40 151.5388 59.9971 32.0000 1.9855 1.9860 417.7011 417.8307 0.0194 -1.0000 -1.0000 1211510 1582927961.50 151.5388 59.9971 32.0000 1.9865 1.9870 417.6708 417.7999 0.0194 -1.0000 -1.0000 1211589 1582927961.60 151.5388 59.9971 32.0000 1.9862 1.9867 417.7664 417.8962 0.0195 -1.0000 -1.0000 1211651 1582927961.70 151.5388 59.9971 32.0000 1.9854 1.9859 417.8518 417.9813 0.0194 -1.0000 -1.0000 1212089 1582927961.80 151.5008 59.9971 32.0000 1.9850 1.9855 417.7735 417.9024 0.0194 -1.0000 -1.0000 1212167 1582927961.90 151.5008 59.9971 32.0000 1.9857 1.9862 417.7468 417.8759 0.0194 -1.0000 -1.0000 1212229 1582927962.00 151.5008 59.9971 32.0000 1.9861 1.9866 417.6183 417.7460 0.0192 -1.0000 -1.0000 1212292 1582927962.10 151.5008 59.9971 32.0000 1.9857 1.9862 417.7271 417.8554 0.0193 -1.0000 -1.0000 1212370 1582927962.20 151.5008 59.9971 32.0000 1.9854 1.9859 417.8737 418.0025 0.0193 -1.0000 -1.0000 1212448 1582927962.30 151.4629 59.9971 32.0000 1.9853 1.9858 417.9298 418.0577 0.0192 -1.0000 -1.0000 1212510 1582927962.40 151.4629 59.9971 32.0000 1.9857 1.9862 417.7898 417.9191 0.0194 -1.0000 -1.0000 1212573 1582927962.50 151.4629 59.9971 32.0000 1.9857 1.9862 417.6821 417.8114 0.0194 -1.0000 -1.0000 1212636 1582927962.60 151.4629 59.9971 32.0000 1.9859 1.9864 417.7666 417.8969 0.0196 -1.0000 -1.0000 1212698 1582927962.70 151.4629 59.9971 32.0000 1.9857 1.9862 417.9486 418.0786 0.0195 -1.0000 -1.0000 1212776 1582927962.80 151.5108 59.9971 32.0000 1.9864 1.9869 417.6668 417.7962 0.0194 -1.0000 -1.0000 1212855 1582927962.90 151.6018 59.9971 32.0000 1.9863 1.9868 417.6815 417.8100 0.0193 -1.0000 -1.0000 1212917 1582927963.00 151.6018 59.9971 32.0000 1.9863 1.9868 417.6913 417.8197 0.0193 -1.0000 -1.0000 1212979 1582927963.10 151.6018 59.9971 32.0000 1.9866 1.9871 417.9272 418.0566 0.0194 -1.0000 -1.0000 1213042 1582927963.20 151.6018 59.9971 32.0000 1.9865 1.9870 417.8625 417.9912 0.0193 -1.0000 -1.0000 1213136 1582927963.30 151.6018 59.9971 32.0000 1.9868 1.9873 417.7619 417.8918 0.0196 -1.0000 -1.0000 1213198 1582927963.40 151.6018 59.9971 32.0000 1.9867 1.9872 417.6825 417.8119 0.0195 -1.0000 -1.0000 1213260 1582927963.50 151.5347 59.9971 32.0000 1.9859 1.9864 417.7568 417.8865 0.0195 -1.0000 -1.0000 1213339 1582927963.60 151.5347 59.9971 32.0000 1.9854 1.9859 417.9226 418.0525 0.0195 -1.0000 -1.0000 1213401 1582927963.70 151.5347 59.9971 32.0000 1.9854 1.9859 417.8831 418.0123 0.0194 -1.0000 -1.0000 1213886 1582927963.80 151.5347 59.9971 32.0000 1.9856 1.9861 417.8451 417.9741 0.0194 -1.0000 -1.0000 1213964 1582927963.90 151.5347 59.9971 32.0000 1.9870 1.9875 417.7822 417.9117 0.0195 -1.0000 -1.0000 1214026 1582927964.00 151.5117 59.9971 32.0000 1.9856 1.9861 417.9275 418.0563 0.0193 -1.0000 -1.0000 1214089 1582927964.10 151.4879 59.9971 32.0000 1.9850 1.9855 417.9417 418.0708 0.0194 -1.0000 -1.0000 1214167 1582927964.20 151.4879 59.9971 32.0000 1.9853 1.9858 417.8623 417.9910 0.0193 -1.0000 -1.0000 1214432 1582927964.30 151.4879 59.9971 32.0000 1.9858 1.9863 417.7599 417.8889 0.0194 -1.0000 -1.0000 1214495 1582927964.40 151.4879 59.9971 32.0000 1.9858 1.9864 417.7611 417.8907 0.0195 -1.0000 -1.0000 1214573 1582927964.50 151.4879 59.9971 32.0000 1.9854 1.9859 417.8564 417.9859 0.0195 -1.0000 -1.0000 1214636 1582927964.60 151.5194 59.9964 32.0000 1.9857 1.9862 417.8963 418.0259 0.0195 -1.0000 -1.0000 1214698 1582927964.70 151.5194 59.9964 32.0000 1.9854 1.9859 417.7587 417.8877 0.0193 -1.0000 -1.0000 1214776 1582927964.80 151.5194 59.9964 32.0000 1.9863 1.9868 417.7750 417.9039 0.0194 -1.0000 -1.0000 1214901 1582927964.90 151.5194 59.9964 32.0000 1.9862 1.9867 417.7537 417.8833 0.0195 -1.0000 -1.0000 1214964 1582927965.00 151.5194 59.9964 32.0000 1.9854 1.9859 417.8677 417.9973 0.0195 -1.0000 -1.0000 1215042 1582927965.10 151.5194 59.9964 32.0000 1.9856 1.9861 417.7884 417.9181 0.0195 -1.0000 -1.0000 1215104 1582927965.20 151.5067 59.9964 32.0000 1.9859 1.9864 417.6501 417.7786 0.0193 -1.0000 -1.0000 1215167 1582927965.30 151.5005 59.9964 32.0000 1.9862 1.9867 417.7607 417.8901 0.0194 -1.0000 -1.0000 1215401 1582927965.40 151.5005 59.9964 32.0000 1.9853 1.9858 417.8723 418.0009 0.0193 -1.0000 -1.0000 1215464 1582927965.50 151.5005 59.9964 32.0000 1.9866 1.9871 417.8679 417.9980 0.0196 -1.0000 -1.0000 1215542 1582927965.60 151.5005 59.9964 32.0000 1.9861 1.9866 417.8625 417.9922 0.0195 -1.0000 -1.0000 1215604 1582927965.70 151.5005 59.9964 32.0000 1.9865 1.9870 417.7332 417.8628 0.0194 -1.0000 -1.0000 1215667 1582927965.80 151.4321 59.9964 32.0000 1.9854 1.9859 417.7013 417.8303 0.0194 -1.0000 -1.0000 1216401 1582927965.90 151.4321 59.9964 32.0000 1.9848 1.9853 417.9283 418.0587 0.0196 -1.0000 -1.0000 1216464 1582927966.00 151.4321 59.9964 32.0000 1.9851 1.9856 417.8448 417.9749 0.0196 -1.0000 -1.0000 1216526 1582927966.10 151.4321 59.9964 32.0000 1.9858 1.9864 417.7362 417.8655 0.0194 -1.0000 -1.0000 1216604 1582927966.20 151.4321 59.9964 32.0000 1.9864 1.9869 417.7740 417.9030 0.0194 -1.0000 -1.0000 1216667 1582927966.30 151.4436 59.9964 32.0000 1.9859 1.9864 417.8215 417.9503 0.0193 -1.0000 -1.0000 1216745 1582927966.40 151.4436 59.9964 32.0000 1.9849 1.9854 417.9040 418.0332 0.0194 -1.0000 -1.0000 1216823 1582927966.50 151.4436 59.9964 32.0000 1.9852 1.9857 417.9186 418.0484 0.0195 -1.0000 -1.0000 1216886 1582927966.60 151.4436 59.9964 32.0000 1.9863 1.9868 417.6629 417.7916 0.0195 -1.0000 -1.0000 1216948 1582927966.70 151.4436 59.9964 32.0000 1.9861 1.9866 417.6762 417.8063 0.0195 -1.0000 -1.0000 1217026 1582927966.80 151.4552 59.9964 32.0000 1.9861 1.9867 417.7935 417.9231 0.0195 -1.0000 -1.0000 1217089 1582927966.90 151.5128 59.9964 32.0000 1.9855 1.9860 417.8972 418.0256 0.0193 -1.0000 -1.0000 1217151 1582927967.00 151.5128 59.9964 32.0000 1.9853 1.9858 417.8745 418.0035 0.0194 -1.0000 -1.0000 1217229 1582927967.10 151.5128 59.9964 32.0000 1.9870 1.9875 417.7112 417.8397 0.0193 -1.0000 -1.0000 1217292 1582927967.20 151.5128 59.9964 32.0000 1.9871 1.9876 417.6926 417.8222 0.0195 -1.0000 -1.0000 1217355 1582927967.30 151.5128 59.9964 32.0000 1.9857 1.9862 417.7702 417.8995 0.0194 -1.0000 -1.0000 1217620 1582927967.40 151.4591 59.9964 32.0000 1.9855 1.9860 417.9060 418.0351 0.0194 -1.0000 -1.0000 1217682 1582927967.50 151.4591 59.9964 32.0000 1.9863 1.9868 417.7860 417.9151 0.0194 -1.0000 -1.0000 1217760 1582927967.60 151.4591 59.9964 32.0000 1.9858 1.9863 417.8155 417.9451 0.0195 -1.0000 -1.0000 1217823 1582927967.70 151.4591 59.9964 32.0000 1.9864 1.9869 417.7198 417.8494 0.0194 -1.0000 -1.0000 1217886 1582927967.80 151.4591 59.9964 32.0000 1.9851 1.9857 417.9454 418.0754 0.0195 -1.0000 -1.0000 1217948 1582927967.90 151.4591 59.9964 32.0000 1.9853 1.9859 417.8961 418.0254 0.0194 -1.0000 -1.0000 1218042 1582927968.00 151.4591 59.9964 32.0000 1.9859 1.9864 417.8284 417.9576 0.0193 -1.0000 -1.0000 1218104 1582927968.10 151.4591 59.9964 32.0000 1.9859 1.9864 417.6321 417.7611 0.0194 -1.0000 -1.0000 1218167 1582927968.20 151.4591 59.9964 32.0000 1.9858 1.9863 417.7656 417.8955 0.0195 -1.0000 -1.0000 1218229 1582927968.30 151.4591 59.9964 32.0000 1.9861 1.9866 417.9732 418.1024 0.0194 -1.0000 -1.0000 1218292 1582927968.40 151.4591 59.9964 32.0000 1.9862 1.9867 417.8835 418.0131 0.0195 -1.0000 -1.0000 1218370 1582927968.50 151.4591 59.9964 32.0000 1.9863 1.9868 417.7668 417.8960 0.0194 -1.0000 -1.0000 1218432 1582927968.60 151.4790 59.9964 32.0000 1.9861 1.9866 417.8731 418.0017 0.0193 -1.0000 -1.0000 1218495 1582927968.70 151.4792 59.9964 32.0000 1.9852 1.9857 417.9599 418.0884 0.0194 -1.0000 -1.0000 1218573 1582927968.80 151.4792 59.9964 32.0000 1.9858 1.9863 417.9107 418.0405 0.0195 -1.0000 -1.0000 1218667 1582927968.90 151.4792 59.9964 32.0000 1.9869 1.9874 417.8166 417.9467 0.0194 -1.0000 -1.0000 1218729 1582927969.00 151.4792 59.9964 32.0000 1.9866 1.9872 417.7178 417.8480 0.0196 -1.0000 -1.0000 1218792 1582927969.10 151.4610 59.9964 32.0000 1.9862 1.9867 417.8273 417.9562 0.0193 -1.0000 -1.0000 1218855 1582927969.20 151.4391 59.9964 32.0000 1.9859 1.9864 417.9490 418.0770 0.0193 -1.0000 -1.0000 1218917 1582927969.30 151.4391 59.9964 32.0000 1.9871 1.9876 417.8740 418.0031 0.0194 -1.0000 -1.0000 1219401 1582927969.40 151.4391 59.9964 32.0000 1.9863 1.9868 417.7177 417.8475 0.0195 -1.0000 -1.0000 1219448 1582927969.50 151.4391 59.9964 32.0000 1.9866 1.9871 417.7508 417.8800 0.0194 -1.0000 -1.0000 1219526 1582927969.60 151.4396 59.9964 32.0000 1.9855 1.9860 417.8549 417.9847 0.0195 -1.0000 -1.0000 1219589 1582927969.70 151.4799 59.9959 32.0000 1.9856 1.9861 417.9321 418.0619 0.0194 -1.0000 -1.0000 1219651 1582927969.80 151.4799 59.9959 32.0000 1.9869 1.9874 417.7155 417.8445 0.0194 -1.0000 -1.0000 1219729 1582927969.90 151.4799 59.9959 32.0000 1.9862 1.9868 417.8828 418.0121 0.0194 -1.0000 -1.0000 1219792 1582927970.00 151.4799 59.9959 32.0000 1.9859 1.9864 417.9168 418.0451 0.0193 -1.0000 -1.0000 1219854 1582927970.10 151.4799 59.9959 32.0000 1.9860 1.9865 417.9448 418.0733 0.0193 -1.0000 -1.0000 1219932 1582927970.20 151.4677 59.9959 32.0000 1.9863 1.9868 417.7518 417.8813 0.0195 -1.0000 -1.0000 1219995 1582927970.30 151.4661 59.9959 32.0000 1.9863 1.9868 417.7090 417.8383 0.0194 -1.0000 -1.0000 1220057 1582927970.40 151.4661 59.9959 32.0000 1.9867 1.9872 417.7744 417.9031 0.0193 -1.0000 -1.0000 1220339 1582927970.50 151.4661 59.9959 32.0000 1.9861 1.9866 417.8794 418.0091 0.0195 -1.0000 -1.0000 1220401 1582927970.60 151.4661 59.9959 32.0000 1.9850 1.9855 418.0058 418.1344 0.0193 -1.0000 -1.0000 1220464 1582927970.70 151.4661 59.9959 32.0000 1.9858 1.9864 417.8940 418.0236 0.0194 -1.0000 -1.0000 1220542 1582927970.80 151.4661 59.9959 32.0000 1.9867 1.9872 417.7194 417.8486 0.0194 -1.0000 -1.0000 1220604 1582927970.90 151.4661 59.9959 32.0000 1.9866 1.9871 417.8445 417.9737 0.0194 -1.0000 -1.0000 1220855 1582927971.00 151.4661 59.9959 32.0000 1.9861 1.9867 417.9320 418.0614 0.0194 -1.0000 -1.0000 1220933 1582927971.10 151.4661 59.9959 32.0000 1.9869 1.9874 417.7159 417.8457 0.0195 -1.0000 -1.0000 1220995 1582927971.20 151.4661 59.9959 32.0000 1.9857 1.9862 417.6939 417.8241 0.0195 -1.0000 -1.0000 1221057 1582927971.30 151.4661 59.9959 32.0000 1.9854 1.9859 417.8713 418.0012 0.0195 -1.0000 -1.0000 1221120 1582927971.40 151.4605 59.9959 32.0000 1.9854 1.9859 417.9428 418.0717 0.0193 -1.0000 -1.0000 1221183 1582927971.50 151.4583 59.9959 32.0000 1.9854 1.9859 417.9054 418.0340 0.0193 -1.0000 -1.0000 1221260 1582927971.60 151.4583 59.9959 32.0000 1.9863 1.9868 417.8285 417.9577 0.0194 -1.0000 -1.0000 1221323 1582927971.70 151.4583 59.9959 32.0000 1.9867 1.9872 417.6917 417.8201 0.0193 -1.0000 -1.0000 1221386 1582927971.80 151.4541 59.9959 32.0000 1.9862 1.9867 417.8049 417.9345 0.0194 -1.0000 -1.0000 1221464 1582927971.90 151.4541 59.9959 32.0000 1.9856 1.9862 417.8733 418.0021 0.0193 -1.0000 -1.0000 1221526 1582927972.00 151.4536 59.9959 32.0000 1.9860 1.9865 417.8688 417.9972 0.0193 -1.0000 -1.0000 1221589 1582927972.10 151.4518 59.9959 32.0000 1.9861 1.9866 417.7695 417.8991 0.0195 -1.0000 -1.0000 1221651 1582927972.20 151.4518 59.9959 32.0000 1.9864 1.9870 417.7396 417.8689 0.0194 -1.0000 -1.0000 1221714 1582927972.30 151.4518 59.9959 32.0000 1.9862 1.9867 417.8665 417.9952 0.0193 -1.0000 -1.0000 1221776 1582927972.40 151.4518 59.9959 32.0000 1.9856 1.9861 417.8619 417.9906 0.0194 -1.0000 -1.0000 1222167 1582927972.50 151.4518 59.9959 32.0000 1.9868 1.9873 417.8244 417.9531 0.0193 -1.0000 -1.0000 1222229 1582927972.60 151.4847 59.9959 32.0000 1.9871 1.9876 417.7922 417.9213 0.0194 -1.0000 -1.0000 1222292 1582927972.70 151.4847 59.9959 32.0000 1.9868 1.9873 417.8416 417.9704 0.0194 -1.0000 -1.0000 1222370 1582927972.80 151.4847 59.9959 32.0000 1.9863 1.9868 417.7868 417.9161 0.0194 -1.0000 -1.0000 1222432 1582927972.90 151.4847 59.9959 32.0000 1.9858 1.9863 417.8154 417.9449 0.0194 -1.0000 -1.0000 1222714 1582927973.00 151.4847 59.9959 32.0000 1.9859 1.9864 417.9469 418.0765 0.0195 -1.0000 -1.0000 1222792 1582927973.10 151.4847 59.9959 32.0000 1.9862 1.9867 417.9775 418.1075 0.0194 -1.0000 -1.0000 1222855 1582927973.20 151.4847 59.9959 32.0000 1.9868 1.9873 417.8729 418.0020 0.0194 -1.0000 -1.0000 1222917 1582927973.30 151.4847 59.9959 32.0000 1.9864 1.9869 417.8661 417.9958 0.0195 -1.0000 -1.0000 1222995 1582927973.40 151.4847 59.9959 32.0000 1.9854 1.9859 417.9234 418.0528 0.0194 -1.0000 -1.0000 1223183 1582927973.50 151.4847 59.9959 32.0000 1.9855 1.9861 417.9278 418.0573 0.0194 -1.0000 -1.0000 1223245 1582927973.60 151.5360 59.9959 32.0000 1.9866 1.9871 417.7797 417.9094 0.0196 -1.0000 -1.0000 1223307 1582927973.70 151.4671 59.9959 32.0000 1.9861 1.9866 417.6888 417.8181 0.0194 -1.0000 -1.0000 1223370 1582927973.80 151.4870 59.9959 32.0000 1.9858 1.9863 417.8930 418.0222 0.0194 -1.0000 -1.0000 1223448 1582927973.90 151.4870 59.9959 32.0000 1.9856 1.9861 417.9552 418.0844 0.0194 -1.0000 -1.0000 1223510 1582927974.00 151.4870 59.9959 32.0000 1.9854 1.9859 417.8353 417.9642 0.0193 -1.0000 -1.0000 1223698 1582927974.10 151.4870 59.9959 32.0000 1.9859 1.9864 417.7902 417.9184 0.0193 -1.0000 -1.0000 1223760 1582927974.20 151.4870 59.9959 32.0000 1.9858 1.9863 417.6941 417.8238 0.0195 -1.0000 -1.0000 1223823 1582927974.30 151.4656 59.9959 32.0000 1.9865 1.9870 417.8116 417.9413 0.0195 -1.0000 -1.0000 1223886 1582927974.40 151.4611 59.9959 32.0000 1.9863 1.9868 418.0124 418.1422 0.0195 -1.0000 -1.0000 1223964 1582927974.50 151.4611 59.9959 32.0000 1.9868 1.9873 417.7431 417.8728 0.0195 -1.0000 -1.0000 1224151 1582927974.60 151.4611 59.9959 32.0000 1.9865 1.9870 417.7370 417.8659 0.0193 -1.0000 -1.0000 1224214 1582927974.70 151.4611 59.9959 32.0000 1.9856 1.9861 417.9177 418.0469 0.0194 -1.0000 -1.0000 1224292 1582927974.80 151.4611 59.9959 32.0000 1.9853 1.9858 418.0463 418.1758 0.0195 -1.0000 -1.0000 1224354 1582927974.90 151.4611 59.9959 32.0000 1.9859 1.9865 417.9780 418.1083 0.0196 -1.0000 -1.0000 1224417 1582927975.00 151.4611 59.9959 32.0000 1.9852 1.9857 417.7730 417.9019 0.0193 -1.0000 -1.0000 1224933 1582927975.10 151.4611 59.9959 32.0000 1.9861 1.9866 417.6626 417.7917 0.0194 -1.0000 -1.0000 1224995 1582927975.20 151.4611 59.9959 32.0000 1.9852 1.9857 417.8191 417.9482 0.0194 -1.0000 -1.0000 1225057 1582927975.30 151.4611 59.9959 32.0000 1.9854 1.9859 417.9466 418.0751 0.0192 -1.0000 -1.0000 1225136 1582927975.40 151.4611 59.9959 32.0000 1.9855 1.9860 417.9749 418.1035 0.0193 -1.0000 -1.0000 1225214 1582927975.50 151.4677 59.9957 32.0000 1.9858 1.9863 417.7748 417.9040 0.0195 -1.0000 -1.0000 1225417 1582927975.60 151.4677 59.9957 32.0000 1.9860 1.9865 417.7304 417.8603 0.0195 -1.0000 -1.0000 1225479 1582927975.70 151.4677 59.9957 32.0000 1.9856 1.9861 417.8378 417.9665 0.0193 -1.0000 -1.0000 1225542 1582927975.80 151.4677 59.9957 32.0000 1.9862 1.9867 418.0022 418.1321 0.0195 -1.0000 -1.0000 1225604 1582927975.90 151.4704 59.9957 32.0000 1.9858 1.9863 417.8755 418.0050 0.0195 -1.0000 -1.0000 1225667 1582927976.00 151.5521 59.9957 32.0000 1.9860 1.9865 417.7994 417.9283 0.0193 -1.0000 -1.0000 1225729 1582927976.10 151.5521 59.9957 32.0000 1.9859 1.9864 417.7620 417.8916 0.0195 -1.0000 -1.0000 1226354 1582927976.20 151.5521 59.9957 32.0000 1.9856 1.9861 417.7737 417.9028 0.0193 -1.0000 -1.0000 1226417 1582927976.30 151.4867 59.9957 32.0000 1.9857 1.9862 417.8868 418.0154 0.0193 -1.0000 -1.0000 1226479 1582927976.40 151.5157 59.9957 32.0000 1.9858 1.9863 418.0470 418.1771 0.0195 -1.0000 -1.0000 1226557 1582927976.50 151.5157 59.9957 32.0000 1.9862 1.9867 417.8504 417.9800 0.0195 -1.0000 -1.0000 1226620 1582927976.60 151.5157 59.9957 32.0000 1.9865 1.9870 417.8618 417.9913 0.0194 -1.0000 -1.0000 1226698 1582927976.70 151.5199 59.9957 32.0000 1.9858 1.9863 417.9735 418.1027 0.0194 -1.0000 -1.0000 1226760 1582927976.80 151.5199 59.9957 32.0000 1.9856 1.9861 417.9321 418.0615 0.0194 -1.0000 -1.0000 1226823 1582927976.90 151.5199 59.9957 32.0000 1.9865 1.9870 417.8159 417.9447 0.0194 -1.0000 -1.0000 1226901 1582927977.00 151.5199 59.9957 32.0000 1.9865 1.9870 417.8270 417.9563 0.0195 -1.0000 -1.0000 1226979 1582927977.10 151.5096 59.9957 32.0000 1.9859 1.9864 418.0164 418.1450 0.0193 -1.0000 -1.0000 1227229 1582927977.20 151.5096 59.9957 32.0000 1.9853 1.9858 418.0833 418.2123 0.0194 -1.0000 -1.0000 1227292 1582927977.30 151.5096 59.9957 32.0000 1.9856 1.9862 417.9684 418.0972 0.0193 -1.0000 -1.0000 1227370 1582927977.40 151.5096 59.9957 32.0000 1.9864 1.9869 417.7699 417.8989 0.0194 -1.0000 -1.0000 1227417 1582927977.50 151.5096 59.9957 32.0000 1.9862 1.9867 417.7596 417.8881 0.0193 -1.0000 -1.0000 1227495 1582927977.60 151.5096 59.9957 32.0000 1.9862 1.9868 417.9176 418.0463 0.0193 -1.0000 -1.0000 1227557 1582927977.70 151.5096 59.9957 32.0000 1.9857 1.9862 417.9939 418.1227 0.0193 -1.0000 -1.0000 1227636 1582927977.80 151.5107 59.9957 32.0000 1.9863 1.9868 417.8869 418.0159 0.0194 -1.0000 -1.0000 1227698 1582927977.90 151.5113 59.9957 32.0000 1.9860 1.9865 417.9613 418.0904 0.0194 -1.0000 -1.0000 1227760 1582927978.00 151.5113 59.9957 32.0000 1.9850 1.9855 417.9865 418.1163 0.0194 -1.0000 -1.0000 1227823 1582927978.10 151.5339 59.9957 32.0000 1.9854 1.9859 417.9061 418.0346 0.0194 -1.0000 -1.0000 1227917 1582927978.20 151.5339 59.9957 32.0000 1.9865 1.9870 417.9275 418.0565 0.0194 -1.0000 -1.0000 1227979 1582927978.30 151.5339 59.9957 32.0000 1.9866 1.9871 417.8692 417.9981 0.0193 -1.0000 -1.0000 1228042 1582927978.40 151.5339 59.9957 32.0000 1.9856 1.9861 417.8842 418.0128 0.0193 -1.0000 -1.0000 1228120 1582927978.50 151.5339 59.9957 32.0000 1.9850 1.9855 417.9653 418.0942 0.0193 -1.0000 -1.0000 1228182 1582927978.60 151.5339 59.9957 32.0000 1.9858 1.9863 417.9356 418.0635 0.0192 -1.0000 -1.0000 1228933 1582927978.70 151.5339 59.9957 32.0000 1.9862 1.9867 417.7804 417.9093 0.0194 -1.0000 -1.0000 1229010 1582927978.80 151.5339 59.9957 32.0000 1.9862 1.9867 417.8136 417.9419 0.0192 -1.0000 -1.0000 1229073 1582927978.90 151.5339 59.9957 32.0000 1.9857 1.9862 417.9619 418.0914 0.0194 -1.0000 -1.0000 1229136 1582927979.00 151.5339 59.9957 32.0000 1.9849 1.9854 417.9313 418.0604 0.0194 -1.0000 -1.0000 1229198 1582927979.10 151.5820 59.9957 32.0000 1.9854 1.9860 417.8691 417.9985 0.0194 -1.0000 -1.0000 1229260 1582927979.20 151.5820 59.9957 32.0000 1.9859 1.9864 417.7848 417.9148 0.0196 -1.0000 -1.0000 1229339 1582927979.30 151.5820 59.9957 32.0000 1.9866 1.9872 417.8151 417.9446 0.0194 -1.0000 -1.0000 1229417 1582927979.40 151.5820 59.9957 32.0000 1.9854 1.9859 417.9355 418.0649 0.0194 -1.0000 -1.0000 1229479 1582927979.50 151.5820 59.9957 32.0000 1.9859 1.9864 417.9899 418.1185 0.0193 -1.0000 -1.0000 1229557 1582927979.60 151.5820 59.9957 32.0000 1.9863 1.9869 417.9146 418.0429 0.0193 -1.0000 -1.0000 1229651 1582927979.70 151.5820 59.9957 32.0000 1.9871 1.9876 417.7963 417.9264 0.0195 -1.0000 -1.0000 1229714 1582927979.80 151.5820 59.9957 32.0000 1.9864 1.9870 417.8262 417.9554 0.0194 -1.0000 -1.0000 1229776 1582927979.90 151.5820 59.9957 32.0000 1.9864 1.9869 418.0111 418.1399 0.0193 -1.0000 -1.0000 1229854 1582927980.00 151.5820 59.9957 32.0000 1.9860 1.9865 417.9828 418.1108 0.0192 -1.0000 -1.0000 1229917 1582927980.10 151.5504 59.9955 32.0000 1.9854 1.9859 417.9933 418.1222 0.0194 -1.0000 -1.0000 1230104 1582927980.20 151.5504 59.9955 32.0000 1.9859 1.9864 417.8044 417.9339 0.0194 -1.0000 -1.0000 1230167 1582927980.30 151.5504 59.9955 32.0000 1.9868 1.9873 417.8352 417.9628 0.0192 -1.0000 -1.0000 1230229 1582927980.40 151.5504 59.9955 32.0000 1.9860 1.9865 417.8200 417.9486 0.0193 -1.0000 -1.0000 1230292 1582927980.50 151.5504 59.9955 32.0000 1.9857 1.9862 417.9420 418.0704 0.0193 -1.0000 -1.0000 1230370 1582927980.60 151.5504 59.9955 32.0000 1.9857 1.9862 417.9252 418.0532 0.0192 -1.0000 -1.0000 1230792 1582927980.70 151.5504 59.9955 32.0000 1.9862 1.9867 417.7461 417.8743 0.0193 -1.0000 -1.0000 1230870 1582927980.80 151.5382 59.9955 32.0000 1.9858 1.9863 417.8868 418.0160 0.0195 -1.0000 -1.0000 1230933 1582927980.90 151.5140 59.9955 32.0000 1.9851 1.9856 417.9825 418.1124 0.0195 -1.0000 -1.0000 1230995 1582927981.00 151.5140 59.9955 32.0000 1.9853 1.9858 417.9921 418.1213 0.0194 -1.0000 -1.0000 1231073 1582927981.10 151.5140 59.9955 32.0000 1.9860 1.9865 417.8563 417.9858 0.0196 -1.0000 -1.0000 1231136 1582927981.20 151.5140 59.9955 32.0000 1.9863 1.9868 417.7308 417.8597 0.0193 -1.0000 -1.0000 1231370 1582927981.30 151.5140 59.9955 32.0000 1.9867 1.9872 417.8043 417.9327 0.0193 -1.0000 -1.0000 1231448 1582927981.40 151.5140 59.9955 32.0000 1.9847 1.9852 417.9318 418.0616 0.0195 -1.0000 -1.0000 1231526 1582927981.50 151.5140 59.9955 32.0000 1.9851 1.9856 417.8872 418.0171 0.0195 -1.0000 -1.0000 1231589 1582927981.60 151.5251 59.9955 32.0000 1.9859 1.9864 417.7797 417.9076 0.0192 -1.0000 -1.0000 1231651 1582927981.70 151.5345 59.9955 32.0000 1.9853 1.9858 417.8283 417.9569 0.0194 -1.0000 -1.0000 1231886 1582927981.80 151.5345 59.9955 32.0000 1.9843 1.9849 417.8925 418.0222 0.0195 -1.0000 -1.0000 1231948 1582927981.90 151.5345 59.9955 32.0000 1.9851 1.9856 417.9920 418.1205 0.0192 -1.0000 -1.0000 1232010 1582927982.00 151.5345 59.9955 32.0000 1.9858 1.9863 417.9919 418.1207 0.0193 -1.0000 -1.0000 1232073 1582927982.10 151.5345 59.9955 32.0000 1.9864 1.9869 417.8448 417.9738 0.0194 -1.0000 -1.0000 1232151 1582927982.20 151.5425 59.9955 32.0000 1.9859 1.9864 417.7902 417.9195 0.0194 -1.0000 -1.0000 1232214 1582927982.30 151.5425 59.9955 32.0000 1.9852 1.9857 417.7590 417.8891 0.0195 -1.0000 -1.0000 1232276 1582927982.40 151.5425 59.9955 32.0000 1.9847 1.9852 417.9795 418.1087 0.0193 -1.0000 -1.0000 1232354 1582927982.50 151.5477 59.9955 32.0000 1.9855 1.9860 417.8213 417.9508 0.0196 -1.0000 -1.0000 1232417 1582927982.60 151.5477 59.9955 32.0000 1.9866 1.9871 417.7717 417.9017 0.0195 -1.0000 -1.0000 1232479 1582927982.70 151.5477 59.9955 32.0000 1.9860 1.9865 417.8510 417.9804 0.0195 -1.0000 -1.0000 1232542 1582927982.80 151.5477 59.9955 32.0000 1.9852 1.9857 417.9012 418.0311 0.0195 -1.0000 -1.0000 1232604 1582927982.90 151.4666 59.9955 32.0000 1.9852 1.9857 417.8298 417.9587 0.0193 -1.0000 -1.0000 1232682 1582927983.00 151.4666 59.9955 32.0000 1.9858 1.9863 417.8983 418.0264 0.0192 -1.0000 -1.0000 1232745 1582927983.10 151.4666 59.9955 32.0000 1.9859 1.9864 417.7628 417.8908 0.0193 -1.0000 -1.0000 1232807 1582927983.20 151.4666 59.9955 32.0000 1.9858 1.9863 417.7937 417.9220 0.0193 -1.0000 -1.0000 1232933 1582927983.30 151.4666 59.9955 32.0000 1.9849 1.9854 418.0659 418.1948 0.0194 -1.0000 -1.0000 1233010 1582927983.40 151.4891 59.9955 32.0000 1.9855 1.9860 417.8347 417.9637 0.0194 -1.0000 -1.0000 1233073 1582927983.50 151.5045 59.9955 32.0000 1.9866 1.9871 417.8194 417.9477 0.0192 -1.0000 -1.0000 1233136 1582927983.60 151.5045 59.9955 32.0000 1.9861 1.9866 417.8016 417.9298 0.0193 -1.0000 -1.0000 1233198 1582927983.70 151.5045 59.9955 32.0000 1.9853 1.9858 417.9603 418.0884 0.0193 -1.0000 -1.0000 1233260 1582927983.80 151.5045 59.9955 32.0000 1.9847 1.9852 417.9484 418.0772 0.0194 -1.0000 -1.0000 1233714 1582927983.90 151.5045 59.9955 32.0000 1.9862 1.9867 417.8513 417.9798 0.0193 -1.0000 -1.0000 1233776 1582927984.00 151.5060 59.9955 32.0000 1.9866 1.9871 417.8310 417.9597 0.0194 -1.0000 -1.0000 1233839 1582927984.10 151.5452 59.9955 32.0000 1.9859 1.9864 417.8120 417.9416 0.0195 -1.0000 -1.0000 1233917 1582927984.20 151.5452 59.9955 32.0000 1.9853 1.9858 417.9643 418.0923 0.0191 -1.0000 -1.0000 1233979 1582927984.30 151.5452 59.9955 32.0000 1.9853 1.9858 418.0302 418.1584 0.0193 -1.0000 -1.0000 1234214 1582927984.40 151.5452 59.9955 32.0000 1.9864 1.9869 417.9786 418.1080 0.0194 -1.0000 -1.0000 1234276 1582927984.50 151.5452 59.9955 32.0000 1.9861 1.9866 417.7666 417.8961 0.0196 -1.0000 -1.0000 1234339 1582927984.60 151.5328 59.9955 32.0000 1.9855 1.9860 417.8335 417.9614 0.0192 -1.0000 -1.0000 1234401 1582927984.70 151.5328 59.9955 32.0000 1.9857 1.9862 417.8702 417.9990 0.0194 -1.0000 -1.0000 1234479 1582927984.80 151.5328 59.9955 32.0000 1.9856 1.9861 417.8434 417.9720 0.0192 -1.0000 -1.0000 1234698 1582927984.90 151.5328 59.9955 32.0000 1.9866 1.9871 417.8555 417.9844 0.0195 -1.0000 -1.0000 1234760 1582927985.00 151.5328 59.9955 32.0000 1.9859 1.9864 417.8418 417.9704 0.0193 -1.0000 -1.0000 1234839 1582927985.10 151.5109 59.9955 32.0000 1.9859 1.9864 417.7764 417.9049 0.0194 -1.0000 -1.0000 1234901 1582927985.20 151.5028 59.9955 32.0000 1.9853 1.9858 417.9257 418.0542 0.0193 -1.0000 -1.0000 1234964 1582927985.30 151.5028 59.9955 32.0000 1.9860 1.9865 417.8098 417.9379 0.0192 -1.0000 -1.0000 1235198 1582927985.40 151.5028 59.9955 32.0000 1.9862 1.9867 417.7653 417.8946 0.0194 -1.0000 -1.0000 1235260 1582927985.50 151.5028 59.9955 32.0000 1.9856 1.9861 417.8071 417.9360 0.0193 -1.0000 -1.0000 1235339 1582927985.60 151.5028 59.9955 32.0000 1.9856 1.9861 417.9148 418.0435 0.0193 -1.0000 -1.0000 1235401 1582927985.70 151.4361 59.9955 32.0000 1.9855 1.9860 418.0341 418.1627 0.0193 -1.0000 -1.0000 1235464 1582927985.80 151.4361 59.9955 32.0000 1.9856 1.9861 417.9622 418.0909 0.0193 -1.0000 -1.0000 1235542 1582927985.90 151.4361 59.9955 32.0000 1.9862 1.9867 417.7839 417.9126 0.0193 -1.0000 -1.0000 1235932 1582927986.00 151.4361 59.9955 32.0000 1.9854 1.9859 417.9723 418.1007 0.0193 -1.0000 -1.0000 1235995 1582927986.10 151.4361 59.9955 32.0000 1.9848 1.9853 418.0834 418.2120 0.0193 -1.0000 -1.0000 1236073 1582927986.20 151.4361 59.9955 32.0000 1.9852 1.9857 417.8334 417.9622 0.0193 -1.0000 -1.0000 1236136 1582927986.30 151.4411 59.9955 32.0000 1.9871 1.9876 417.8775 418.0065 0.0194 -1.0000 -1.0000 1236198 1582927986.40 151.4425 59.9955 32.0000 1.9863 1.9868 418.0513 418.1808 0.0195 -1.0000 -1.0000 1236432 1582927986.50 151.4425 59.9955 32.0000 1.9849 1.9854 418.0735 418.2019 0.0192 -1.0000 -1.0000 1236495 1582927986.60 151.4425 59.9955 32.0000 1.9855 1.9860 417.8874 418.0154 0.0193 -1.0000 -1.0000 1236573 1582927986.70 151.4425 59.9955 32.0000 1.9862 1.9867 417.7931 417.9223 0.0194 -1.0000 -1.0000 1236651 1582927986.80 151.4425 59.9955 32.0000 1.9864 1.9869 417.7475 417.8755 0.0192 -1.0000 -1.0000 1236714 1582927986.90 151.4998 59.9955 32.0000 1.9858 1.9863 417.8582 417.9863 0.0193 -1.0000 -1.0000 1236855 1582927987.00 151.4998 59.9955 32.0000 1.9855 1.9860 417.9779 418.1066 0.0193 -1.0000 -1.0000 1236933 1582927987.10 151.4998 59.9955 32.0000 1.9855 1.9860 417.9764 418.1047 0.0193 -1.0000 -1.0000 1236995 1582927987.20 151.4998 59.9955 32.0000 1.9862 1.9867 417.7503 417.8795 0.0193 -1.0000 -1.0000 1237057 1582927987.30 151.5164 59.9955 32.0000 1.9867 1.9872 417.8782 418.0061 0.0192 -1.0000 -1.0000 1237136 1582927987.40 151.5634 59.9955 32.0000 1.9856 1.9861 418.0055 418.1342 0.0194 -1.0000 -1.0000 1237354 1582927987.50 151.5634 59.9955 32.0000 1.9862 1.9867 418.0623 418.1911 0.0193 -1.0000 -1.0000 1237433 1582927987.60 151.5634 59.9955 32.0000 1.9867 1.9872 417.8333 417.9623 0.0194 -1.0000 -1.0000 1237495 1582927987.70 151.5634 59.9955 32.0000 1.9870 1.9875 417.7916 417.9202 0.0193 -1.0000 -1.0000 1237557 1582927987.80 151.5634 59.9955 32.0000 1.9861 1.9866 417.7949 417.9226 0.0192 -1.0000 -1.0000 1237636 1582927987.90 151.5634 59.9955 32.0000 1.9859 1.9864 417.9257 418.0544 0.0193 -1.0000 -1.0000 1237917 1582927988.00 151.5635 59.9955 32.0000 1.9863 1.9868 418.0319 418.1611 0.0194 -1.0000 -1.0000 1237979 1582927988.10 151.5635 59.9955 32.0000 1.9871 1.9876 417.8797 418.0084 0.0193 -1.0000 -1.0000 1238057 1582927988.20 151.5635 59.9955 32.0000 1.9870 1.9875 417.7936 417.9227 0.0194 -1.0000 -1.0000 1238120 1582927988.30 151.5635 59.9955 32.0000 1.9865 1.9870 417.9345 418.0629 0.0193 -1.0000 -1.0000 1238167 1582927988.40 151.5635 59.9955 32.0000 1.9867 1.9872 417.9162 418.0447 0.0193 -1.0000 -1.0000 1238432 1582927988.50 151.4864 59.9955 32.0000 1.9876 1.9881 417.8251 417.9544 0.0194 -1.0000 -1.0000 1238495 1582927988.60 151.4864 59.9955 32.0000 1.9867 1.9872 417.8325 417.9612 0.0194 -1.0000 -1.0000 1238557 1582927988.70 151.4864 59.9955 32.0000 1.9866 1.9871 417.8786 418.0072 0.0194 -1.0000 -1.0000 1238636 1582927988.80 151.4864 59.9955 32.0000 1.9859 1.9864 417.8872 418.0160 0.0194 -1.0000 -1.0000 1238698 1582927988.90 151.4864 59.9955 32.0000 1.9865 1.9870 417.8676 417.9963 0.0193 -1.0000 -1.0000 1238760 1582927989.00 151.4864 59.9955 32.0000 1.9863 1.9868 417.7564 417.8849 0.0193 -1.0000 -1.0000 1238839 1582927989.10 151.5153 59.9955 32.0000 1.9868 1.9873 417.9215 418.0508 0.0194 -1.0000 -1.0000 1238885 1582927989.20 151.5153 59.9955 32.0000 1.9862 1.9867 418.0475 418.1760 0.0192 -1.0000 -1.0000 1238964 1582927989.30 151.5153 59.9955 32.0000 1.9862 1.9867 418.0146 418.1440 0.0194 -1.0000 -1.0000 1239042 1582927989.40 151.5153 59.9955 32.0000 1.9864 1.9869 417.8670 417.9960 0.0194 -1.0000 -1.0000 1239214 1582927989.50 151.5153 59.9955 32.0000 1.9867 1.9872 417.9255 418.0550 0.0194 -1.0000 -1.0000 1239292 1582927989.60 151.4340 59.9953 32.0000 1.9856 1.9861 417.9507 418.0795 0.0193 -1.0000 -1.0000 1239354 1582927989.70 151.4340 59.9953 32.0000 1.9860 1.9865 417.9282 418.0570 0.0193 -1.0000 -1.0000 1239417 1582927989.80 151.4340 59.9953 32.0000 1.9866 1.9871 417.8259 417.9547 0.0193 -1.0000 -1.0000 1239479 1582927989.90 151.4340 59.9953 32.0000 1.9856 1.9861 417.8037 417.9331 0.0195 -1.0000 -1.0000 1239714 1582927990.00 151.4340 59.9953 32.0000 1.9858 1.9863 417.9542 418.0832 0.0193 -1.0000 -1.0000 1239776 1582927990.10 151.4371 59.9953 32.0000 1.9855 1.9860 417.9203 418.0484 0.0193 -1.0000 -1.0000 1239839 1582927990.20 151.4766 59.9953 32.0000 1.9859 1.9864 417.9458 418.0749 0.0194 -1.0000 -1.0000 1239901 1582927990.30 151.4766 59.9953 32.0000 1.9873 1.9878 417.9161 418.0439 0.0192 -1.0000 -1.0000 1239979 1582927990.40 151.4766 59.9953 32.0000 1.9867 1.9872 417.7762 417.9056 0.0195 -1.0000 -1.0000 1240042 1582927990.50 151.4766 59.9953 32.0000 1.9855 1.9860 417.8721 418.0015 0.0194 -1.0000 -1.0000 1240182 1582927990.60 151.4766 59.9953 32.0000 1.9854 1.9859 417.8488 417.9775 0.0193 -1.0000 -1.0000 1240245 1582927990.70 151.4766 59.9953 32.0000 1.9860 1.9865 417.9113 418.0406 0.0194 -1.0000 -1.0000 1240323 1582927990.80 151.4687 59.9953 32.0000 1.9870 1.9875 417.7993 417.9279 0.0193 -1.0000 -1.0000 1240385 1582927990.90 151.4679 59.9953 32.0000 1.9867 1.9872 417.8348 417.9627 0.0192 -1.0000 -1.0000 1240448 1582927991.00 151.4679 59.9953 32.0000 1.9861 1.9866 417.9610 418.0893 0.0194 -1.0000 -1.0000 1240979 1582927991.10 151.4679 59.9953 32.0000 1.9858 1.9863 418.0291 418.1579 0.0193 -1.0000 -1.0000 1241042 1582927991.20 151.4679 59.9953 32.0000 1.9856 1.9861 417.9689 418.0976 0.0193 -1.0000 -1.0000 1241104 1582927991.30 151.4679 59.9953 32.0000 1.9860 1.9865 417.9815 418.1114 0.0195 -1.0000 -1.0000 1241260 1582927991.40 151.4385 59.9953 32.0000 1.9870 1.9876 417.8072 417.9357 0.0193 -1.0000 -1.0000 1241323 1582927991.50 151.4385 59.9953 32.0000 1.9868 1.9873 417.7763 417.9052 0.0194 -1.0000 -1.0000 1241433 1582927991.60 151.4385 59.9953 32.0000 1.9858 1.9863 417.9107 418.0398 0.0194 -1.0000 -1.0000 1241495 1582927991.70 151.4385 59.9953 32.0000 1.9857 1.9862 417.9921 418.1213 0.0194 -1.0000 -1.0000 1241557 1582927991.80 151.4385 59.9953 32.0000 1.9855 1.9860 417.9007 418.0300 0.0194 -1.0000 -1.0000 1241620 1582927991.90 151.4793 59.9953 32.0000 1.9863 1.9868 417.7904 417.9194 0.0194 -1.0000 -1.0000 1241682 1582927992.00 151.4793 59.9953 32.0000 1.9860 1.9865 417.9306 418.0602 0.0194 -1.0000 -1.0000 1241917 1582927992.10 151.4793 59.9953 32.0000 1.9854 1.9859 417.9708 418.0996 0.0194 -1.0000 -1.0000 1241995 1582927992.20 151.4793 59.9953 32.0000 1.9860 1.9865 417.9970 418.1262 0.0194 -1.0000 -1.0000 1242057 1582927992.30 151.4793 59.9953 32.0000 1.9869 1.9875 417.8443 417.9740 0.0195 -1.0000 -1.0000 1242120 1582927992.40 151.4585 59.9953 32.0000 1.9871 1.9876 417.7743 417.9035 0.0193 -1.0000 -1.0000 1242182 1582927992.50 151.4233 59.9953 32.0000 1.9869 1.9874 417.7208 417.8489 0.0193 -1.0000 -1.0000 1242245 1582927992.60 151.4233 59.9953 32.0000 1.9858 1.9863 417.8878 418.0165 0.0193 -1.0000 -1.0000 1242714 1582927992.70 151.4233 59.9953 32.0000 1.9859 1.9864 417.8607 417.9889 0.0193 -1.0000 -1.0000 1242776 1582927992.80 151.4233 59.9953 32.0000 1.9859 1.9864 417.9167 418.0448 0.0192 -1.0000 -1.0000 1242839 1582927992.90 151.4233 59.9953 32.0000 1.9862 1.9867 417.8505 417.9795 0.0194 -1.0000 -1.0000 1242933 1582927993.00 151.4758 59.9953 32.0000 1.9856 1.9862 417.9129 418.0416 0.0193 -1.0000 -1.0000 1243073 1582927993.10 151.4758 59.9953 32.0000 1.9861 1.9866 418.0276 418.1552 0.0192 -1.0000 -1.0000 1243136 1582927993.20 151.4758 59.9953 32.0000 1.9864 1.9869 417.9702 418.0982 0.0192 -1.0000 -1.0000 1243198 1582927993.30 151.4758 59.9953 32.0000 1.9865 1.9870 417.7831 417.9114 0.0193 -1.0000 -1.0000 1243276 1582927993.40 151.4758 59.9953 32.0000 1.9861 1.9866 417.8304 417.9603 0.0195 -1.0000 -1.0000 1243339 1582927993.50 151.4727 59.9953 32.0000 1.9856 1.9861 417.8937 418.0233 0.0194 -1.0000 -1.0000 1243401 1582927993.60 151.4440 59.9953 32.0000 1.9858 1.9863 417.9306 418.0595 0.0194 -1.0000 -1.0000 1243620 1582927993.70 151.4440 59.9953 32.0000 1.9866 1.9871 417.9990 418.1281 0.0193 -1.0000 -1.0000 1243682 1582927993.80 151.4440 59.9953 32.0000 1.9862 1.9867 417.8459 417.9743 0.0193 -1.0000 -1.0000 1243745 1582927993.90 151.4440 59.9953 32.0000 1.9864 1.9869 417.7355 417.8642 0.0193 -1.0000 -1.0000 1243807 1582927994.00 151.4440 59.9953 32.0000 1.9860 1.9865 417.7974 417.9260 0.0193 -1.0000 -1.0000 1243885 1582927994.10 151.4440 59.9953 32.0000 1.9858 1.9863 417.9541 418.0829 0.0194 -1.0000 -1.0000 1244120 1582927994.20 151.4561 59.9953 32.0000 1.9865 1.9870 417.9011 418.0305 0.0195 -1.0000 -1.0000 1244182 1582927994.30 151.4566 59.9953 32.0000 1.9865 1.9870 417.8243 417.9542 0.0195 -1.0000 -1.0000 1244245 1582927994.40 151.4566 59.9953 32.0000 1.9860 1.9865 417.7534 417.8819 0.0193 -1.0000 -1.0000 1244307 1582927994.50 151.4566 59.9953 32.0000 1.9852 1.9857 417.9205 418.0493 0.0193 -1.0000 -1.0000 1244370 1582927994.60 151.4566 59.9953 32.0000 1.9855 1.9861 418.0149 418.1442 0.0194 -1.0000 -1.0000 1244448 1582927994.70 151.4566 59.9953 32.0000 1.9859 1.9864 417.9634 418.0916 0.0193 -1.0000 -1.0000 1244510 1582927994.80 151.4953 59.9954 32.0000 1.9859 1.9864 417.9049 418.0337 0.0193 -1.0000 -1.0000 1244573 1582927994.90 151.4953 59.9954 32.0000 1.9861 1.9866 417.7597 417.8889 0.0194 -1.0000 -1.0000 1244636 1582927995.00 151.4953 59.9954 32.0000 1.9856 1.9861 417.8743 418.0035 0.0194 -1.0000 -1.0000 1244745 1582927995.10 151.4953 59.9954 32.0000 1.9860 1.9865 417.9357 418.0642 0.0193 -1.0000 -1.0000 1245183 1582927995.20 151.4953 59.9954 32.0000 1.9862 1.9867 418.0679 418.1973 0.0194 -1.0000 -1.0000 1245245 1582927995.30 151.4953 59.9954 32.0000 1.9863 1.9868 417.8498 417.9790 0.0194 -1.0000 -1.0000 1245323 1582927995.40 151.5054 59.9954 32.0000 1.9870 1.9875 417.7257 417.8545 0.0194 -1.0000 -1.0000 1245385 1582927995.50 151.5054 59.9954 32.0000 1.9856 1.9861 417.8521 417.9808 0.0193 -1.0000 -1.0000 1245464 1582927995.60 151.5054 59.9954 32.0000 1.9856 1.9861 417.9179 418.0465 0.0193 -1.0000 -1.0000 1245526 1582927995.70 151.5054 59.9954 32.0000 1.9860 1.9865 417.9305 418.0590 0.0193 -1.0000 -1.0000 1245714 1582927995.80 151.5054 59.9954 32.0000 1.9867 1.9872 417.8238 417.9521 0.0193 -1.0000 -1.0000 1245776 1582927995.90 151.5035 59.9954 32.0000 1.9866 1.9871 417.8709 417.9993 0.0193 -1.0000 -1.0000 1245839 1582927996.00 151.4605 59.9954 32.0000 1.9855 1.9860 418.0307 418.1590 0.0193 -1.0000 -1.0000 1245901 1582927996.10 151.4605 59.9954 32.0000 1.9858 1.9863 418.0015 418.1307 0.0194 -1.0000 -1.0000 1245979 1582927996.20 151.4605 59.9954 32.0000 1.9864 1.9869 417.8554 417.9846 0.0193 -1.0000 -1.0000 1246214 1582927996.30 151.4605 59.9954 32.0000 1.9869 1.9874 417.8182 417.9474 0.0194 -1.0000 -1.0000 1246276 1582927996.40 151.4605 59.9954 32.0000 1.9868 1.9873 417.8569 417.9858 0.0194 -1.0000 -1.0000 1246339 1582927996.50 151.4681 59.9954 32.0000 1.9856 1.9861 418.1197 418.2488 0.0194 -1.0000 -1.0000 1246401 1582927996.60 151.4687 59.9954 32.0000 1.9857 1.9862 417.9422 418.0708 0.0193 -1.0000 -1.0000 1246464 1582927996.70 151.4687 59.9954 32.0000 1.9861 1.9866 417.8332 417.9611 0.0192 -1.0000 -1.0000 1247245 1582927996.80 151.4687 59.9954 32.0000 1.9869 1.9874 417.8866 418.0153 0.0194 -1.0000 -1.0000 1247307 1582927996.90 151.4687 59.9954 32.0000 1.9859 1.9864 418.0158 418.1446 0.0193 -1.0000 -1.0000 1247370 1582927997.00 151.4687 59.9954 32.0000 1.9858 1.9863 417.9229 418.0509 0.0192 -1.0000 -1.0000 1247448 1582927997.10 151.5257 59.9954 32.0000 1.9861 1.9866 417.9391 418.0679 0.0193 -1.0000 -1.0000 1247510 1582927997.20 151.5257 59.9954 32.0000 1.9867 1.9872 417.9039 418.0327 0.0193 -1.0000 -1.0000 1247573 1582927997.30 151.5257 59.9954 32.0000 1.9866 1.9871 417.8483 417.9776 0.0194 -1.0000 -1.0000 1247651 1582927997.40 151.5257 59.9954 32.0000 1.9864 1.9869 418.0260 418.1551 0.0193 -1.0000 -1.0000 1247776 1582927997.50 151.5257 59.9954 32.0000 1.9856 1.9861 418.0191 418.1480 0.0194 -1.0000 -1.0000 1247885 1582927997.60 151.5179 59.9954 32.0000 1.9858 1.9864 417.9345 418.0631 0.0193 -1.0000 -1.0000 1247948 1582927997.70 151.4856 59.9954 32.0000 1.9862 1.9867 417.7790 417.9087 0.0195 -1.0000 -1.0000 1248026 1582927997.80 151.4856 59.9954 32.0000 1.9859 1.9864 417.9131 418.0419 0.0193 -1.0000 -1.0000 1248104 1582927997.90 151.4856 59.9954 32.0000 1.9856 1.9861 417.9846 418.1130 0.0193 -1.0000 -1.0000 1248167 1582927998.00 151.4856 59.9954 32.0000 1.9858 1.9863 417.8451 417.9737 0.0193 -1.0000 -1.0000 1248229 1582927998.10 151.4856 59.9954 32.0000 1.9867 1.9872 417.7809 417.9077 0.0191 -1.0000 -1.0000 1248307 1582927998.20 151.4534 59.9954 32.0000 1.9865 1.9870 417.7719 417.8998 0.0192 -1.0000 -1.0000 1248370 1582927998.30 151.4534 59.9954 32.0000 1.9861 1.9866 417.8716 418.0002 0.0193 -1.0000 -1.0000 1248432 1582927998.40 151.4534 59.9954 32.0000 1.9853 1.9858 418.0058 418.1346 0.0193 -1.0000 -1.0000 1248510 1582927998.50 151.4534 59.9954 32.0000 1.9850 1.9855 417.7838 417.9126 0.0194 -1.0000 -1.0000 1248573 1582927998.60 151.4829 59.9954 32.0000 1.9860 1.9865 417.7603 417.8897 0.0195 -1.0000 -1.0000 1248636 1582927998.70 151.5068 59.9954 32.0000 1.9862 1.9867 417.8670 417.9970 0.0195 -1.0000 -1.0000 1248698 1582927998.80 151.5068 59.9954 32.0000 1.9853 1.9858 418.0212 418.1492 0.0192 -1.0000 -1.0000 1249136 1582927998.90 151.5068 59.9954 32.0000 1.9857 1.9862 417.9411 418.0694 0.0192 -1.0000 -1.0000 1249198 1582927999.00 151.5068 59.9954 32.0000 1.9868 1.9873 417.8307 417.9590 0.0193 -1.0000 -1.0000 1249276 1582927999.10 151.5068 59.9954 32.0000 1.9865 1.9870 417.7768 417.9049 0.0193 -1.0000 -1.0000 1249339 1582927999.20 151.5068 59.9954 32.0000 1.9856 1.9861 418.0011 418.1299 0.0194 -1.0000 -1.0000 1249401 1582927999.30 151.5068 59.9954 32.0000 1.9854 1.9859 418.0622 418.1907 0.0192 -1.0000 -1.0000 1249479 1582927999.40 151.5552 59.9954 32.0000 1.9854 1.9859 417.9552 418.0831 0.0193 -1.0000 -1.0000 1249542 1582927999.50 151.5552 59.9954 32.0000 1.9865 1.9870 417.9408 418.0705 0.0195 -1.0000 -1.0000 1249604 1582927999.60 151.5552 59.9954 32.0000 1.9867 1.9872 417.8111 417.9401 0.0194 -1.0000 -1.0000 1249667 1582927999.70 151.5552 59.9954 32.0000 1.9862 1.9868 417.8723 418.0010 0.0193 -1.0000 -1.0000 1249729 1582927999.80 151.5552 59.9954 32.0000 1.9854 1.9859 417.9903 418.1191 0.0193 -1.0000 -1.0000 1249807 1582927999.90 151.5523 59.9954 32.0000 1.9851 1.9856 417.9395 418.0680 0.0194 -1.0000 -1.0000 1249870 1582928000.00 151.5220 59.9959 32.0000 1.9859 1.9864 417.7966 417.9259 0.0194 -1.0000 -1.0000 1249932 1582928000.10 151.5220 59.9959 32.0000 1.9860 1.9865 417.7041 417.8321 0.0193 -1.0000 -1.0000 1250026 1582928000.20 151.5220 59.9959 32.0000 1.9861 1.9866 417.9938 418.1242 0.0195 -1.0000 -1.0000 1250089 1582928000.30 151.5220 59.9959 32.0000 1.9857 1.9862 418.0158 418.1448 0.0193 -1.0000 -1.0000 1250182 1582928000.40 151.5220 59.9959 32.0000 1.9866 1.9871 417.8827 418.0115 0.0194 -1.0000 -1.0000 1250260 1582928000.50 151.5221 59.9959 32.0000 1.9864 1.9869 417.8455 417.9738 0.0193 -1.0000 -1.0000 1250323 1582928000.60 151.5251 59.9959 32.0000 1.9857 1.9862 417.8180 417.9467 0.0193 -1.0000 -1.0000 1250385 1582928000.70 151.5251 59.9959 32.0000 1.9856 1.9861 417.9824 418.1107 0.0193 -1.0000 -1.0000 1250448 1582928000.80 151.5251 59.9959 32.0000 1.9859 1.9864 418.0601 418.1904 0.0195 -1.0000 -1.0000 1250698 1582928000.90 151.5251 59.9959 32.0000 1.9860 1.9865 417.9416 418.0705 0.0194 -1.0000 -1.0000 1250760 1582928001.00 151.5251 59.9959 32.0000 1.9866 1.9871 417.8624 417.9915 0.0194 -1.0000 -1.0000 1250839 1582928001.10 151.5584 59.9959 32.0000 1.9863 1.9868 417.9360 418.0647 0.0193 -1.0000 -1.0000 1250901 1582928001.20 151.5584 59.9959 32.0000 1.9855 1.9860 418.0464 418.1748 0.0193 -1.0000 -1.0000 1250964 1582928001.30 151.5584 59.9959 32.0000 1.9857 1.9862 418.0727 418.2013 0.0192 -1.0000 -1.0000 1251214 1582928001.40 151.5584 59.9959 32.0000 1.9867 1.9872 417.9561 418.0843 0.0194 -1.0000 -1.0000 1251276 1582928001.50 151.5584 59.9959 32.0000 1.9864 1.9869 417.8673 417.9961 0.0193 -1.0000 -1.0000 1251354 1582928001.60 151.5498 59.9959 32.0000 1.9857 1.9862 417.8971 418.0255 0.0193 -1.0000 -1.0000 1251417 1582928001.70 151.5300 59.9959 32.0000 1.9854 1.9859 417.9906 418.1188 0.0192 -1.0000 -1.0000 1251479 1582928001.80 151.5300 59.9959 32.0000 1.9851 1.9856 418.0177 418.1466 0.0194 -1.0000 -1.0000 1251964 1582928001.90 151.5300 59.9959 32.0000 1.9858 1.9863 417.8066 417.9360 0.0193 -1.0000 -1.0000 1252026 1582928002.00 151.5300 59.9959 32.0000 1.9864 1.9869 417.7712 417.9002 0.0195 -1.0000 -1.0000 1252089 1582928002.10 151.5300 59.9959 32.0000 1.9855 1.9860 417.7683 417.8980 0.0195 -1.0000 -1.0000 1252167 1582928002.20 151.5567 59.9959 32.0000 1.9863 1.9868 417.8803 418.0092 0.0193 -1.0000 -1.0000 1252229 1582928002.30 151.5567 59.9959 32.0000 1.9859 1.9864 417.9492 418.0779 0.0194 -1.0000 -1.0000 1252292 1582928002.40 151.5567 59.9959 32.0000 1.9862 1.9867 417.8083 417.9371 0.0193 -1.0000 -1.0000 1252495 1582928002.50 151.5567 59.9959 32.0000 1.9867 1.9872 417.8061 417.9351 0.0194 -1.0000 -1.0000 1252557 1582928002.60 151.5567 59.9959 32.0000 1.9859 1.9864 417.8974 418.0264 0.0194 -1.0000 -1.0000 1252620 1582928002.70 151.5371 59.9959 32.0000 1.9852 1.9857 417.9758 418.1054 0.0195 -1.0000 -1.0000 1252698 1582928002.80 151.5353 59.9959 32.0000 1.9859 1.9864 418.0062 418.1357 0.0194 -1.0000 -1.0000 1252760 1582928002.90 151.5353 59.9959 32.0000 1.9868 1.9873 417.7690 417.8982 0.0194 -1.0000 -1.0000 1252933 1582928003.00 151.5353 59.9959 32.0000 1.9858 1.9863 417.8447 417.9737 0.0193 -1.0000 -1.0000 1253010 1582928003.10 151.5353 59.9959 32.0000 1.9853 1.9858 417.9191 418.0475 0.0193 -1.0000 -1.0000 1253073 1582928003.20 151.5353 59.9959 32.0000 1.9855 1.9860 417.9404 418.0701 0.0194 -1.0000 -1.0000 1253136 1582928003.30 151.5401 59.9959 32.0000 1.9863 1.9868 417.8987 418.0274 0.0193 -1.0000 -1.0000 1253214 1582928003.40 151.5401 59.9959 32.0000 1.9862 1.9867 417.8606 417.9888 0.0192 -1.0000 -1.0000 1253964 1582928003.50 151.5401 59.9959 32.0000 1.9857 1.9862 417.9459 418.0748 0.0194 -1.0000 -1.0000 1254104 1582928003.60 151.5401 59.9959 32.0000 1.9858 1.9863 417.9633 418.0919 0.0194 -1.0000 -1.0000 1254167 1582928003.70 151.5401 59.9959 32.0000 1.9854 1.9859 417.8400 417.9691 0.0193 -1.0000 -1.0000 1254229 1582928003.80 151.5401 59.9959 32.0000 1.9861 1.9866 417.8059 417.9347 0.0194 -1.0000 -1.0000 1254307 1582928003.90 151.5375 59.9959 32.0000 1.9857 1.9862 417.7935 417.9221 0.0193 -1.0000 -1.0000 1254370 1582928004.00 151.5375 59.9959 32.0000 1.9855 1.9860 417.9502 418.0784 0.0193 -1.0000 -1.0000 1254432 1582928004.10 151.5375 59.9959 32.0000 1.9854 1.9859 418.0085 418.1374 0.0194 -1.0000 -1.0000 1254510 1582928004.20 151.5375 59.9959 32.0000 1.9859 1.9864 417.7795 417.9082 0.0193 -1.0000 -1.0000 1254573 1582928004.30 151.5375 59.9959 32.0000 1.9854 1.9859 417.6917 417.8208 0.0194 -1.0000 -1.0000 1254636 1582928004.40 151.5375 59.9959 32.0000 1.9852 1.9857 417.8974 418.0263 0.0193 -1.0000 -1.0000 1254714 1582928004.50 151.5374 59.9959 32.0000 1.9854 1.9859 417.9978 418.1272 0.0194 -1.0000 -1.0000 1254776 1582928004.60 151.5374 59.9959 32.0000 1.9857 1.9862 417.7667 417.8963 0.0194 -1.0000 -1.0000 1254839 1582928004.70 151.5374 59.9959 32.0000 1.9863 1.9868 417.7459 417.8745 0.0193 -1.0000 -1.0000 1254917 1582928004.80 151.5374 59.9959 32.0000 1.9863 1.9868 417.8214 417.9506 0.0194 -1.0000 -1.0000 1254979 1582928004.90 151.5374 59.9959 32.0000 1.9852 1.9857 417.8742 418.0030 0.0191 -1.0000 -1.0000 1255042 1582928005.00 151.5730 59.9962 32.0000 1.9854 1.9859 417.9211 418.0493 0.0193 -1.0000 -1.0000 1255104 1582928005.10 151.5756 59.9962 32.0000 1.9854 1.9859 417.8995 418.0287 0.0194 -1.0000 -1.0000 1255167 1582928005.20 151.5756 59.9962 32.0000 1.9865 1.9870 417.7187 417.8483 0.0195 -1.0000 -1.0000 1255245 1582928005.30 151.5756 59.9962 32.0000 1.9857 1.9862 417.7514 417.8805 0.0193 -1.0000 -1.0000 1255307 1582928005.40 151.5756 59.9962 32.0000 1.9847 1.9852 417.8993 418.0274 0.0193 -1.0000 -1.0000 1255433 1582928005.50 151.5756 59.9962 32.0000 1.9848 1.9853 417.9178 418.0469 0.0194 -1.0000 -1.0000 1255510 1582928005.60 151.5756 59.9962 32.0000 1.9853 1.9858 418.0085 418.1371 0.0193 -1.0000 -1.0000 1255573 1582928005.70 151.5756 59.9962 32.0000 1.9854 1.9860 417.8779 418.0071 0.0194 -1.0000 -1.0000 1255636 1582928005.80 151.5756 59.9962 32.0000 1.9854 1.9859 417.9462 418.0751 0.0194 -1.0000 -1.0000 1255714 1582928005.90 151.5756 59.9962 32.0000 1.9857 1.9862 417.9203 418.0491 0.0193 -1.0000 -1.0000 1255948 1582928006.00 151.5756 59.9962 32.0000 1.9859 1.9864 417.8784 418.0078 0.0194 -1.0000 -1.0000 1256010 1582928006.10 151.5756 59.9962 32.0000 1.9865 1.9870 417.8510 417.9801 0.0194 -1.0000 -1.0000 1256089 1582928006.20 151.4938 59.9962 32.0000 1.9858 1.9863 417.9496 418.0791 0.0194 -1.0000 -1.0000 1256151 1582928006.30 151.4938 59.9962 32.0000 1.9846 1.9851 417.9751 418.1039 0.0193 -1.0000 -1.0000 1256214 1582928006.40 151.4938 59.9962 32.0000 1.9855 1.9860 418.0693 418.1978 0.0193 -1.0000 -1.0000 1256464 1582928006.50 151.4938 59.9962 32.0000 1.9854 1.9859 417.8432 417.9717 0.0193 -1.0000 -1.0000 1256542 1582928006.60 151.4938 59.9962 32.0000 1.9863 1.9868 417.7900 417.9178 0.0192 -1.0000 -1.0000 1256604 1582928006.70 151.4971 59.9962 32.0000 1.9852 1.9857 417.7770 417.9056 0.0193 -1.0000 -1.0000 1256667 1582928006.80 151.5247 59.9962 32.0000 1.9857 1.9862 417.9021 418.0315 0.0195 -1.0000 -1.0000 1256729 1582928006.90 151.5247 59.9962 32.0000 1.9856 1.9861 417.9031 418.0318 0.0192 -1.0000 -1.0000 1256964 1582928007.00 151.5247 59.9962 32.0000 1.9855 1.9860 417.7535 417.8827 0.0194 -1.0000 -1.0000 1257042 1582928007.10 151.5247 59.9962 32.0000 1.9859 1.9864 417.7307 417.8603 0.0195 -1.0000 -1.0000 1257104 1582928007.20 151.5247 59.9962 32.0000 1.9859 1.9864 417.7456 417.8749 0.0194 -1.0000 -1.0000 1257167 1582928007.30 151.5247 59.9962 32.0000 1.9855 1.9860 417.9938 418.1231 0.0194 -1.0000 -1.0000 1257229 1582928007.40 151.5253 59.9962 32.0000 1.9852 1.9857 417.9807 418.1098 0.0194 -1.0000 -1.0000 1257292 1582928007.50 151.5253 59.9962 32.0000 1.9857 1.9862 417.8689 417.9974 0.0193 -1.0000 -1.0000 1257917 1582928007.60 151.5253 59.9962 32.0000 1.9862 1.9868 417.7957 417.9245 0.0194 -1.0000 -1.0000 1257979 1582928007.70 151.5253 59.9962 32.0000 1.9861 1.9867 417.7547 417.8842 0.0194 -1.0000 -1.0000 1258057 1582928007.80 151.5253 59.9962 32.0000 1.9852 1.9857 417.9010 418.0295 0.0192 -1.0000 -1.0000 1258120 1582928007.90 151.5253 59.9962 32.0000 1.9848 1.9853 418.0350 418.1636 0.0193 -1.0000 -1.0000 1258182 1582928008.00 151.5140 59.9962 32.0000 1.9858 1.9863 417.8836 418.0123 0.0193 -1.0000 -1.0000 1258245 1582928008.10 151.5140 59.9962 32.0000 1.9862 1.9867 417.6899 417.8182 0.0193 -1.0000 -1.0000 1258323 1582928008.20 151.5140 59.9962 32.0000 1.9863 1.9868 417.7905 417.9194 0.0194 -1.0000 -1.0000 1258385 1582928008.30 151.5140 59.9962 32.0000 1.9854 1.9859 418.0315 418.1608 0.0194 -1.0000 -1.0000 1258464 1582928008.40 151.5140 59.9962 32.0000 1.9859 1.9864 417.9838 418.1131 0.0194 -1.0000 -1.0000 1258542 1582928008.50 151.5223 59.9962 32.0000 1.9863 1.9868 417.8354 417.9644 0.0194 -1.0000 -1.0000 1258635 1582928008.60 151.5243 59.9962 32.0000 1.9861 1.9866 417.7604 417.8889 0.0193 -1.0000 -1.0000 1258698 1582928008.70 151.5243 59.9962 32.0000 1.9853 1.9858 417.7689 417.8976 0.0194 -1.0000 -1.0000 1258776 1582928008.80 151.5243 59.9962 32.0000 1.9865 1.9870 417.9292 418.0587 0.0195 -1.0000 -1.0000 1258839 1582928008.90 151.5243 59.9962 32.0000 1.9847 1.9852 417.9831 418.1121 0.0194 -1.0000 -1.0000 1258901 1582928009.00 151.5243 59.9962 32.0000 1.9863 1.9869 417.9393 418.0685 0.0194 -1.0000 -1.0000 1259151 1582928009.10 151.4793 59.9961 32.0000 1.9865 1.9870 417.8107 417.9393 0.0193 -1.0000 -1.0000 1259214 1582928009.20 151.4793 59.9961 32.0000 1.9857 1.9862 417.9282 418.0570 0.0194 -1.0000 -1.0000 1259276 1582928009.30 151.4793 59.9961 32.0000 1.9849 1.9854 417.8562 417.9849 0.0192 -1.0000 -1.0000 1259354 1582928009.40 151.4793 59.9961 32.0000 1.9853 1.9858 418.0029 418.1307 0.0193 -1.0000 -1.0000 1259417 1582928009.50 151.4793 59.9961 32.0000 1.9852 1.9857 418.0102 418.1398 0.0195 -1.0000 -1.0000 1259636 1582928009.60 151.4793 59.9961 32.0000 1.9863 1.9868 417.8621 417.9899 0.0192 -1.0000 -1.0000 1259698 1582928009.70 151.4793 59.9961 32.0000 1.9869 1.9875 417.7948 417.9232 0.0193 -1.0000 -1.0000 1259760 1582928009.80 151.4793 59.9961 32.0000 1.9863 1.9868 417.8371 417.9660 0.0194 -1.0000 -1.0000 1259823 1582928009.90 151.4793 59.9961 32.0000 1.9858 1.9863 418.0013 418.1296 0.0192 -1.0000 -1.0000 1259885 1582928010.00 151.4793 59.9961 32.0000 1.9851 1.9856 417.9747 418.1029 0.0193 -1.0000 -1.0000 1259948 1582928010.10 151.4793 59.9961 32.0000 1.9855 1.9861 417.8102 417.9392 0.0194 -1.0000 -1.0000 1300026 1582928010.20 151.4773 59.9961 32.0000 1.9864 1.9869 417.8292 417.9590 0.0195 -1.0000 -1.0000 1300089 1582928010.30 151.4773 59.9961 32.0000 1.9860 1.9865 417.8483 417.9772 0.0194 -1.0000 -1.0000 1300151 1582928010.40 151.4773 59.9961 32.0000 1.9861 1.9866 418.0082 418.1370 0.0193 -1.0000 -1.0000 1300229 1582928010.50 151.4773 59.9961 32.0000 1.9860 1.9865 417.8530 417.9820 0.0194 -1.0000 -1.0000 1300292 1582928010.60 151.4773 59.9961 32.0000 1.9868 1.9873 417.7867 417.9148 0.0193 -1.0000 -1.0000 1300354 1582928010.70 151.4438 59.9961 32.0000 1.9860 1.9865 417.9152 418.0441 0.0194 -1.0000 -1.0000 1300432 1582928010.80 151.4363 59.9961 32.0000 1.9852 1.9857 418.0180 418.1468 0.0193 -1.0000 -1.0000 1300495 1582928010.90 151.4363 59.9961 32.0000 1.9858 1.9863 417.9651 418.0940 0.0194 -1.0000 -1.0000 1300557 1582928011.00 151.4363 59.9961 32.0000 1.9868 1.9873 417.7679 417.8967 0.0193 -1.0000 -1.0000 1300635 1582928011.10 151.4363 59.9961 32.0000 1.9864 1.9869 417.8598 417.9881 0.0193 -1.0000 -1.0000 1300682 1582928011.20 151.4391 59.9961 32.0000 1.9859 1.9864 418.0284 418.1571 0.0193 -1.0000 -1.0000 1300760 1582928011.30 151.4702 59.9961 32.0000 1.9854 1.9859 418.0809 418.2096 0.0194 -1.0000 -1.0000 1300823 1582928011.40 151.4702 59.9961 32.0000 1.9856 1.9861 417.9273 418.0568 0.0194 -1.0000 -1.0000 1300885 1582928011.50 151.4702 59.9961 32.0000 1.9857 1.9862 417.8162 417.9448 0.0193 -1.0000 -1.0000 1301042 1582928011.60 151.4702 59.9961 32.0000 1.9852 1.9857 417.8946 418.0228 0.0193 -1.0000 -1.0000 1301214 1582928011.70 151.4702 59.9961 32.0000 1.9855 1.9860 418.0182 418.1476 0.0194 -1.0000 -1.0000 1301276 1582928011.80 151.4702 59.9961 32.0000 1.9855 1.9860 417.9532 418.0818 0.0193 -1.0000 -1.0000 1301354 1582928011.90 151.4656 59.9961 32.0000 1.9862 1.9867 417.7669 417.8947 0.0192 -1.0000 -1.0000 1301417 1582928012.00 151.4656 59.9961 32.0000 1.9868 1.9873 417.6298 417.7592 0.0194 -1.0000 -1.0000 1301479 1582928012.10 151.4656 59.9961 32.0000 1.9858 1.9863 417.8342 417.9629 0.0194 -1.0000 -1.0000 1301917 1582928012.20 151.4656 59.9961 32.0000 1.9859 1.9864 417.9539 418.0824 0.0192 -1.0000 -1.0000 1301979 1582928012.30 151.4656 59.9961 32.0000 1.9862 1.9867 417.9046 418.0341 0.0194 -1.0000 -1.0000 1302042 1582928012.40 151.4565 59.9961 32.0000 1.9865 1.9870 417.8718 418.0006 0.0193 -1.0000 -1.0000 1302120 1582928012.50 151.4464 59.9961 32.0000 1.9863 1.9868 417.7611 417.8899 0.0194 -1.0000 -1.0000 1302182 1582928012.60 151.4464 59.9961 32.0000 1.9863 1.9868 417.7736 417.9020 0.0193 -1.0000 -1.0000 1302682 1582928012.70 151.4464 59.9961 32.0000 1.9857 1.9862 418.0284 418.1570 0.0194 -1.0000 -1.0000 1302760 1582928012.80 151.4464 59.9961 32.0000 1.9856 1.9861 417.9051 418.0347 0.0195 -1.0000 -1.0000 1302839 1582928012.90 151.4464 59.9961 32.0000 1.9870 1.9875 417.7950 417.9223 0.0191 -1.0000 -1.0000 1302901 1582928013.00 151.5152 59.9961 32.0000 1.9864 1.9869 417.8188 417.9469 0.0194 -1.0000 -1.0000 1302979 1582928013.10 151.5152 59.9961 32.0000 1.9858 1.9863 417.8925 418.0215 0.0193 -1.0000 -1.0000 1303042 1582928013.20 151.5152 59.9961 32.0000 1.9856 1.9861 418.0249 418.1536 0.0193 -1.0000 -1.0000 1303120 1582928013.30 151.5152 59.9961 32.0000 1.9860 1.9865 418.0633 418.1923 0.0194 -1.0000 -1.0000 1303198 1582928013.40 151.5152 59.9961 32.0000 1.9876 1.9881 417.9162 418.0450 0.0193 -1.0000 -1.0000 1303260 1582928013.50 151.4426 59.9961 32.0000 1.9862 1.9867 417.7899 417.9180 0.0193 -1.0000 -1.0000 1303323 1582928013.60 151.4382 59.9961 32.0000 1.9860 1.9865 417.7981 417.9261 0.0193 -1.0000 -1.0000 1303401 1582928013.70 151.4382 59.9961 32.0000 1.9855 1.9860 417.9764 418.1048 0.0192 -1.0000 -1.0000 1303667 1582928013.80 151.4382 59.9961 32.0000 1.9854 1.9859 417.9240 418.0523 0.0193 -1.0000 -1.0000 1303745 1582928013.90 151.4382 59.9961 32.0000 1.9870 1.9875 417.7881 417.9166 0.0193 -1.0000 -1.0000 1303807 1582928014.00 151.4382 59.9961 32.0000 1.9860 1.9865 417.8411 417.9702 0.0193 -1.0000 -1.0000 1303885 1582928014.10 151.4771 59.9961 32.0000 1.9866 1.9871 417.9915 418.1203 0.0194 -1.0000 -1.0000 1303948 1582928014.20 151.4771 59.9961 32.0000 1.9857 1.9862 418.0659 418.1950 0.0194 -1.0000 -1.0000 1304010 1582928014.30 151.4771 59.9961 32.0000 1.9862 1.9867 418.0422 418.1709 0.0193 -1.0000 -1.0000 1304073 1582928014.40 151.4771 59.9961 32.0000 1.9868 1.9873 417.8472 417.9759 0.0194 -1.0000 -1.0000 1304151 1582928014.50 151.4771 59.9961 32.0000 1.9868 1.9873 417.8151 417.9438 0.0193 -1.0000 -1.0000 1304214 1582928014.60 151.4841 59.9961 32.0000 1.9864 1.9869 417.9603 418.0888 0.0193 -1.0000 -1.0000 1304276 1582928014.70 151.4841 59.9961 32.0000 1.9860 1.9865 418.0050 418.1348 0.0195 -1.0000 -1.0000 1304448 1582928014.80 151.4841 59.9961 32.0000 1.9862 1.9867 417.9821 418.1117 0.0195 -1.0000 -1.0000 1304510 1582928014.90 151.4841 59.9961 32.0000 1.9865 1.9870 417.8656 417.9949 0.0194 -1.0000 -1.0000 1304573 1582928015.00 151.4841 59.9961 32.0000 1.9861 1.9866 417.9901 418.1195 0.0194 -1.0000 -1.0000 1304636 1582928015.10 151.4841 59.9961 32.0000 1.9858 1.9863 418.0704 418.1998 0.0194 -1.0000 -1.0000 1304698 1582928015.20 151.4585 59.9961 32.0000 1.9855 1.9860 418.0733 418.2020 0.0193 -1.0000 -1.0000 1304964 1582928015.30 151.4585 59.9961 32.0000 1.9862 1.9867 417.9688 418.0972 0.0192 -1.0000 -1.0000 1305026 1582928015.40 151.4585 59.9961 32.0000 1.9870 1.9875 417.8324 417.9615 0.0195 -1.0000 -1.0000 1305089 1582928015.50 151.4585 59.9961 32.0000 1.9867 1.9872 417.7921 417.9211 0.0193 -1.0000 -1.0000 1305167 1582928015.60 151.4585 59.9961 32.0000 1.9863 1.9868 417.9134 418.0427 0.0194 -1.0000 -1.0000 1305229 1582928015.70 151.4585 59.9961 32.0000 1.9851 1.9856 418.0243 418.1528 0.0193 -1.0000 -1.0000 1306026 1582928015.80 151.4795 59.9961 32.0000 1.9853 1.9858 418.0742 418.2027 0.0193 -1.0000 -1.0000 1306104 1582928015.90 151.4795 59.9961 32.0000 1.9859 1.9864 418.0054 418.1338 0.0193 -1.0000 -1.0000 1306167 1582928016.00 151.4795 59.9961 32.0000 1.9871 1.9876 417.9518 418.0802 0.0194 -1.0000 -1.0000 1306229 1582928016.10 151.4795 59.9961 32.0000 1.9865 1.9870 417.9853 418.1146 0.0195 -1.0000 -1.0000 1306292 1582928016.20 151.4795 59.9961 32.0000 1.9857 1.9862 418.0513 418.1804 0.0193 -1.0000 -1.0000 1306417 1582928016.30 151.4660 59.9961 32.0000 1.9857 1.9862 418.0436 418.1716 0.0192 -1.0000 -1.0000 1306479 1582928016.40 151.4306 59.9961 32.0000 1.9861 1.9866 417.9080 418.0360 0.0192 -1.0000 -1.0000 1306557 1582928016.50 151.4306 59.9961 32.0000 1.9863 1.9868 417.8220 417.9510 0.0194 -1.0000 -1.0000 1306620 1582928016.60 151.4306 59.9961 32.0000 1.9858 1.9863 418.0205 418.1496 0.0193 -1.0000 -1.0000 1306682 1582928016.70 151.4306 59.9961 32.0000 1.9857 1.9862 417.9883 418.1163 0.0193 -1.0000 -1.0000 1306760 1582928016.80 151.4306 59.9961 32.0000 1.9861 1.9866 417.9904 418.1193 0.0194 -1.0000 -1.0000 1306823 1582928016.90 151.4560 59.9961 32.0000 1.9866 1.9871 417.8327 417.9605 0.0192 -1.0000 -1.0000 1306885 1582928017.00 151.4560 59.9961 32.0000 1.9860 1.9865 417.8337 417.9633 0.0195 -1.0000 -1.0000 1306964 1582928017.10 151.4560 59.9961 32.0000 1.9859 1.9864 418.0052 418.1348 0.0194 -1.0000 -1.0000 1307026 1582928017.20 151.4560 59.9961 32.0000 1.9861 1.9866 418.0911 418.2206 0.0194 -1.0000 -1.0000 1307089 1582928017.30 151.4560 59.9961 32.0000 1.9862 1.9867 417.8306 417.9601 0.0194 -1.0000 -1.0000 1307151 1582928017.40 151.4488 59.9961 32.0000 1.9860 1.9865 417.8636 417.9921 0.0193 -1.0000 -1.0000 1307214 1582928017.50 151.4447 59.9961 32.0000 1.9850 1.9855 418.0543 418.1826 0.0193 -1.0000 -1.0000 1307292 1582928017.60 151.4447 59.9961 32.0000 1.9862 1.9867 418.0207 418.1501 0.0195 -1.0000 -1.0000 1307354 1582928017.70 151.4447 59.9961 32.0000 1.9865 1.9870 417.8740 418.0040 0.0195 -1.0000 -1.0000 1307433 1582928017.80 151.4447 59.9961 32.0000 1.9865 1.9871 417.8420 417.9712 0.0194 -1.0000 -1.0000 1307495 1582928017.90 151.4447 59.9961 32.0000 1.9868 1.9873 417.8705 417.9994 0.0193 -1.0000 -1.0000 1307557 1582928018.00 151.4723 59.9961 32.0000 1.9863 1.9868 417.9914 418.1201 0.0193 -1.0000 -1.0000 1307620 1582928018.10 151.4723 59.9961 32.0000 1.9865 1.9870 417.9879 418.1166 0.0193 -1.0000 -1.0000 1307698 1582928018.20 151.4723 59.9961 32.0000 1.9859 1.9864 417.8945 418.0224 0.0191 -1.0000 -1.0000 1307760 1582928018.30 151.4723 59.9961 32.0000 1.9868 1.9873 417.7775 417.9069 0.0195 -1.0000 -1.0000 1308214 1582928018.40 151.4723 59.9961 32.0000 1.9862 1.9867 417.8984 418.0282 0.0194 -1.0000 -1.0000 1308292 1582928018.50 151.4715 59.9961 32.0000 1.9849 1.9854 417.9916 418.1192 0.0191 -1.0000 -1.0000 1308354 1582928018.60 151.4712 59.9961 32.0000 1.9865 1.9870 417.8616 417.9900 0.0194 -1.0000 -1.0000 1308417 1582928018.70 151.4712 59.9961 32.0000 1.9867 1.9872 417.7898 417.9192 0.0194 -1.0000 -1.0000 1308495 1582928018.80 151.4712 59.9961 32.0000 1.9861 1.9866 417.9285 418.0581 0.0195 -1.0000 -1.0000 1308620 1582928018.90 151.4712 59.9961 32.0000 1.9859 1.9864 418.0334 418.1628 0.0194 -1.0000 -1.0000 1308682 1582928019.00 151.4697 59.9961 32.0000 1.9857 1.9862 418.0643 418.1938 0.0195 -1.0000 -1.0000 1308760 1582928019.10 151.4276 59.9961 32.0000 1.9859 1.9864 417.9436 418.0720 0.0193 -1.0000 -1.0000 1308823 1582928019.20 151.4276 59.9961 32.0000 1.9862 1.9867 417.7888 417.9179 0.0194 -1.0000 -1.0000 1308979 1582928019.30 151.4276 59.9961 32.0000 1.9866 1.9871 417.7991 417.9284 0.0194 -1.0000 -1.0000 1309214 1582928019.40 151.4276 59.9961 32.0000 1.9858 1.9863 418.0209 418.1497 0.0194 -1.0000 -1.0000 1309276 1582928019.50 151.4276 59.9961 32.0000 1.9860 1.9865 418.0223 418.1522 0.0195 -1.0000 -1.0000 1309354 1582928019.60 151.5105 59.9969 32.0000 1.9860 1.9865 417.8725 418.0019 0.0194 -1.0000 -1.0000 1309417 1582928019.70 151.5105 59.9969 32.0000 1.9866 1.9871 417.8934 418.0229 0.0194 -1.0000 -1.0000 1309479 1582928019.80 151.5105 59.9969 32.0000 1.9861 1.9866 417.9927 418.1219 0.0194 -1.0000 -1.0000 1309667 1582928019.90 151.5105 59.9969 32.0000 1.9861 1.9866 418.0555 418.1848 0.0194 -1.0000 -1.0000 1309729 1582928020.00 151.5105 59.9969 32.0000 1.9877 1.9882 417.8845 418.0138 0.0194 -1.0000 -1.0000 1309792 1582928020.10 151.5105 59.9969 32.0000 1.9861 1.9866 417.8206 417.9493 0.0193 -1.0000 -1.0000 1309948 1582928020.20 151.5201 59.9969 32.0000 1.9866 1.9871 417.9757 418.1039 0.0193 -1.0000 -1.0000 1310010 1582928020.30 151.5706 59.9969 32.0000 1.9862 1.9867 418.0166 418.1449 0.0192 -1.0000 -1.0000 1310136 1582928020.40 151.5706 59.9969 32.0000 1.9857 1.9862 418.0053 418.1348 0.0195 -1.0000 -1.0000 1310214 1582928020.50 151.5706 59.9969 32.0000 1.9871 1.9876 418.0234 418.1534 0.0195 -1.0000 -1.0000 1310276 1582928020.60 151.5706 59.9969 32.0000 1.9878 1.9883 417.8801 418.0100 0.0195 -1.0000 -1.0000 1310339 1582928020.70 151.5706 59.9969 32.0000 1.9873 1.9878 417.7855 417.9150 0.0194 -1.0000 -1.0000 1310401 1582928020.80 151.5193 59.9969 32.0000 1.9862 1.9867 417.9674 418.0964 0.0194 -1.0000 -1.0000 1310464 1582928020.90 151.5193 59.9969 32.0000 1.9865 1.9870 417.9992 418.1293 0.0195 -1.0000 -1.0000 1310526 1582928021.00 151.5193 59.9969 32.0000 1.9869 1.9874 417.8943 418.0239 0.0195 -1.0000 -1.0000 1310604 1582928021.10 151.5193 59.9969 32.0000 1.9876 1.9881 417.8966 418.0255 0.0193 -1.0000 -1.0000 1310667 1582928021.20 151.5193 59.9969 32.0000 1.9860 1.9865 417.9179 418.0464 0.0194 -1.0000 -1.0000 1310729 1582928021.30 151.5180 59.9969 32.0000 1.9856 1.9861 418.0448 418.1751 0.0196 -1.0000 -1.0000 1310807 1582928021.40 151.5167 59.9969 32.0000 1.9857 1.9862 418.0632 418.1916 0.0191 -1.0000 -1.0000 1310933 1582928021.50 151.5167 59.9969 32.0000 1.9869 1.9874 417.9116 418.0396 0.0193 -1.0000 -1.0000 1311010 1582928021.60 151.5167 59.9969 32.0000 1.9875 1.9880 417.8304 417.9598 0.0194 -1.0000 -1.0000 1311073 1582928021.70 151.5167 59.9969 32.0000 1.9862 1.9867 417.9438 418.0727 0.0193 -1.0000 -1.0000 1311135 1582928021.80 151.5167 59.9969 32.0000 1.9858 1.9863 418.0281 418.1564 0.0193 -1.0000 -1.0000 1311214 1582928021.90 151.4906 59.9969 32.0000 1.9861 1.9866 417.8965 418.0248 0.0193 -1.0000 -1.0000 1311698 1582928022.00 151.4906 59.9969 32.0000 1.9870 1.9875 417.7919 417.9203 0.0193 -1.0000 -1.0000 1311760 1582928022.10 151.4906 59.9969 32.0000 1.9864 1.9869 417.8245 417.9537 0.0194 -1.0000 -1.0000 1311839 1582928022.20 151.4906 59.9969 32.0000 1.9858 1.9863 417.9325 418.0617 0.0194 -1.0000 -1.0000 1311901 1582928022.30 151.4906 59.9969 32.0000 1.9864 1.9869 417.9023 418.0307 0.0194 -1.0000 -1.0000 1311964 1582928022.40 151.5216 59.9969 32.0000 1.9872 1.9877 417.8324 417.9621 0.0195 -1.0000 -1.0000 1312417 1582928022.50 151.5216 59.9969 32.0000 1.9866 1.9871 417.7832 417.9120 0.0193 -1.0000 -1.0000 1312479 1582928022.60 151.5216 59.9969 32.0000 1.9867 1.9872 417.9767 418.1057 0.0194 -1.0000 -1.0000 1312542 1582928022.70 151.5216 59.9969 32.0000 1.9858 1.9863 418.0593 418.1892 0.0194 -1.0000 -1.0000 1312620 1582928022.80 151.5216 59.9969 32.0000 1.9869 1.9874 417.8933 418.0228 0.0195 -1.0000 -1.0000 1312682 1582928022.90 151.5142 59.9969 32.0000 1.9869 1.9874 417.7425 417.8711 0.0193 -1.0000 -1.0000 1312979 1582928023.00 151.4933 59.9969 32.0000 1.9866 1.9871 417.8573 417.9859 0.0193 -1.0000 -1.0000 1313057 1582928023.10 151.4933 59.9969 32.0000 1.9865 1.9870 417.9856 418.1146 0.0194 -1.0000 -1.0000 1313120 1582928023.20 151.4933 59.9969 32.0000 1.9860 1.9865 418.0071 418.1365 0.0195 -1.0000 -1.0000 1313182 1582928023.30 151.4933 59.9969 32.0000 1.9864 1.9869 417.7979 417.9269 0.0194 -1.0000 -1.0000 1313260 1582928023.40 151.4933 59.9969 32.0000 1.9871 1.9876 417.8268 417.9561 0.0194 -1.0000 -1.0000 1313917 1582928023.50 151.5258 59.9969 32.0000 1.9859 1.9864 417.8390 417.9687 0.0195 -1.0000 -1.0000 1313995 1582928023.60 151.5258 59.9969 32.0000 1.9862 1.9868 417.9751 418.1044 0.0195 -1.0000 -1.0000 1314073 1582928023.70 151.5258 59.9969 32.0000 1.9861 1.9867 417.9803 418.1106 0.0195 -1.0000 -1.0000 1314151 1582928023.80 151.5258 59.9969 32.0000 1.9871 1.9876 417.8349 417.9637 0.0193 -1.0000 -1.0000 1314229 1582928023.90 151.5258 59.9969 32.0000 1.9872 1.9877 417.7918 417.9215 0.0195 -1.0000 -1.0000 1314292 1582928024.00 151.4786 59.9969 32.0000 1.9865 1.9870 417.7803 417.9081 0.0192 -1.0000 -1.0000 1314354 1582928024.10 151.4633 59.9969 32.0000 1.9857 1.9862 417.9081 418.0369 0.0194 -1.0000 -1.0000 1314432 1582928024.20 151.4633 59.9969 32.0000 1.9861 1.9866 417.9556 418.0846 0.0194 -1.0000 -1.0000 1314495 1582928024.30 151.4633 59.9969 32.0000 1.9868 1.9873 417.7801 417.9092 0.0194 -1.0000 -1.0000 1314573 1582928024.40 151.4633 59.9969 32.0000 1.9865 1.9870 417.8628 417.9923 0.0195 -1.0000 -1.0000 1314651 1582928024.50 151.4633 59.9969 32.0000 1.9865 1.9870 417.9888 418.1182 0.0194 -1.0000 -1.0000 1314729 1582928024.60 151.5279 59.9960 32.0000 1.9861 1.9866 417.9613 418.0909 0.0194 -1.0000 -1.0000 1314776 1582928024.70 151.5279 59.9960 32.0000 1.9867 1.9872 417.8314 417.9614 0.0195 -1.0000 -1.0000 1314854 1582928024.80 151.5279 59.9960 32.0000 1.9870 1.9875 417.8448 417.9750 0.0196 -1.0000 -1.0000 1314917 1582928024.90 151.5279 59.9960 32.0000 1.9866 1.9871 417.7423 417.8717 0.0194 -1.0000 -1.0000 1314979 1582928025.00 151.5279 59.9960 32.0000 1.9854 1.9859 417.8602 417.9890 0.0193 -1.0000 -1.0000 1315057 1582928025.10 151.5279 59.9960 32.0000 1.9862 1.9867 418.0064 418.1345 0.0192 -1.0000 -1.0000 1315120 1582928025.20 151.5164 59.9960 32.0000 1.9863 1.9868 417.8928 418.0220 0.0195 -1.0000 -1.0000 1315182 1582928025.30 151.4919 59.9960 32.0000 1.9871 1.9876 417.7605 417.8894 0.0193 -1.0000 -1.0000 1315260 1582928025.40 151.4919 59.9960 32.0000 1.9865 1.9870 417.8674 417.9959 0.0194 -1.0000 -1.0000 1315323 1582928025.50 151.4919 59.9960 32.0000 1.9861 1.9866 417.9951 418.1242 0.0194 -1.0000 -1.0000 1315385 1582928025.60 151.4919 59.9960 32.0000 1.9857 1.9862 417.9425 418.0711 0.0193 -1.0000 -1.0000 1315464 1582928025.70 151.4919 59.9960 32.0000 1.9869 1.9874 417.8277 417.9577 0.0194 -1.0000 -1.0000 1315526 1582928025.80 151.5344 59.9960 32.0000 1.9869 1.9874 417.7832 417.9119 0.0194 -1.0000 -1.0000 1315589 1582928025.90 151.5344 59.9960 32.0000 1.9865 1.9870 417.9216 418.0502 0.0193 -1.0000 -1.0000 1315651 1582928026.00 151.5344 59.9960 32.0000 1.9852 1.9857 417.9962 418.1259 0.0194 -1.0000 -1.0000 1316432 1582928026.10 151.5344 59.9960 32.0000 1.9857 1.9862 418.0023 418.1311 0.0193 -1.0000 -1.0000 1316510 1582928026.20 151.5344 59.9960 32.0000 1.9860 1.9866 417.8816 418.0104 0.0194 -1.0000 -1.0000 1316573 1582928026.30 151.5367 59.9960 32.0000 1.9865 1.9870 417.6823 417.8118 0.0195 -1.0000 -1.0000 1316636 1582928026.40 151.5448 59.9960 32.0000 1.9875 1.9880 417.8868 418.0164 0.0194 -1.0000 -1.0000 1316714 1582928026.50 151.5448 59.9960 32.0000 1.9864 1.9869 417.9780 418.1072 0.0194 -1.0000 -1.0000 1316776 1582928026.60 151.5448 59.9960 32.0000 1.9862 1.9867 417.8477 417.9767 0.0194 -1.0000 -1.0000 1316839 1582928026.70 151.5448 59.9960 32.0000 1.9864 1.9869 417.8186 417.9472 0.0193 -1.0000 -1.0000 1316917 1582928026.80 151.5448 59.9960 32.0000 1.9856 1.9861 417.8921 418.0207 0.0194 -1.0000 -1.0000 1316979 1582928026.90 151.5747 59.9960 32.0000 1.9856 1.9861 417.9746 418.1050 0.0197 -1.0000 -1.0000 1317042 1582928027.00 151.5756 59.9960 32.0000 1.9865 1.9870 417.9521 418.0799 0.0192 -1.0000 -1.0000 1317120 1582928027.10 151.5756 59.9960 32.0000 1.9873 1.9878 417.8445 417.9741 0.0194 -1.0000 -1.0000 1317182 1582928027.20 151.5756 59.9960 32.0000 1.9871 1.9876 417.7485 417.8779 0.0195 -1.0000 -1.0000 1317245 1582928027.30 151.5756 59.9960 32.0000 1.9863 1.9868 417.8388 417.9670 0.0193 -1.0000 -1.0000 1317323 1582928027.40 151.5756 59.9960 32.0000 1.9853 1.9858 417.9676 418.0968 0.0194 -1.0000 -1.0000 1317464 1582928027.50 151.5485 59.9960 32.0000 1.9853 1.9858 417.9714 418.1004 0.0194 -1.0000 -1.0000 1317651 1582928027.60 151.5485 59.9960 32.0000 1.9860 1.9865 417.9957 418.1250 0.0194 -1.0000 -1.0000 1317714 1582928027.70 151.5485 59.9960 32.0000 1.9864 1.9869 417.8364 417.9660 0.0195 -1.0000 -1.0000 1317776 1582928027.80 151.5485 59.9960 32.0000 1.9850 1.9856 417.9234 418.0529 0.0193 -1.0000 -1.0000 1317854 1582928027.90 151.5485 59.9960 32.0000 1.9861 1.9866 417.9677 418.0964 0.0194 -1.0000 -1.0000 1317917 1582928028.00 151.5489 59.9960 32.0000 1.9856 1.9861 418.0355 418.1651 0.0195 -1.0000 -1.0000 1318714 1582928028.10 151.5576 59.9960 32.0000 1.9863 1.9868 417.8749 418.0043 0.0194 -1.0000 -1.0000 1318792 1582928028.20 151.5576 59.9960 32.0000 1.9867 1.9872 417.7443 417.8734 0.0194 -1.0000 -1.0000 1318854 1582928028.30 151.5576 59.9960 32.0000 1.9862 1.9867 417.8410 417.9703 0.0194 -1.0000 -1.0000 1318917 1582928028.40 151.5576 59.9960 32.0000 1.9861 1.9866 417.8783 418.0072 0.0194 -1.0000 -1.0000 1318979 1582928028.50 151.5576 59.9960 32.0000 1.9867 1.9872 417.9723 418.1016 0.0194 -1.0000 -1.0000 1319042 1582928028.60 151.5996 59.9960 32.0000 1.9864 1.9869 417.8713 417.9997 0.0193 -1.0000 -1.0000 1319104 1582928028.70 151.5996 59.9960 32.0000 1.9868 1.9873 417.8438 417.9730 0.0195 -1.0000 -1.0000 1319229 1582928028.80 151.5996 59.9960 32.0000 1.9859 1.9865 417.7831 417.9118 0.0192 -1.0000 -1.0000 1319292 1582928028.90 151.5996 59.9960 32.0000 1.9871 1.9876 417.9292 418.0575 0.0194 -1.0000 -1.0000 1319354 1582928029.00 151.5996 59.9960 32.0000 1.9858 1.9863 417.9607 418.0901 0.0194 -1.0000 -1.0000 1319433 1582928029.10 151.5819 59.9960 32.0000 1.9860 1.9865 417.8489 417.9779 0.0194 -1.0000 -1.0000 1319495 1582928029.20 151.5679 59.9960 32.0000 1.9865 1.9870 417.9017 418.0310 0.0194 -1.0000 -1.0000 1319557 1582928029.30 151.5679 59.9960 32.0000 1.9857 1.9862 417.9401 418.0689 0.0193 -1.0000 -1.0000 1319636 1582928029.40 151.5679 59.9960 32.0000 1.9858 1.9863 417.9370 418.0663 0.0194 -1.0000 -1.0000 1319698 1582928029.50 151.5679 59.9960 32.0000 1.9857 1.9862 418.0186 418.1480 0.0194 -1.0000 -1.0000 1319776 1582928029.60 151.5679 59.9960 32.0000 1.9861 1.9866 417.9698 418.0985 0.0193 -1.0000 -1.0000 1319839 1582928029.70 151.5679 59.9960 32.0000 1.9862 1.9867 417.8109 417.9402 0.0194 -1.0000 -1.0000 1319901 1582928029.80 151.5660 59.9963 32.0000 1.9862 1.9867 417.7464 417.8754 0.0193 -1.0000 -1.0000 1319964 1582928029.90 151.5660 59.9963 32.0000 1.9862 1.9867 417.9384 418.0677 0.0194 -1.0000 -1.0000 1320026 1582928030.00 151.5660 59.9963 32.0000 1.9848 1.9853 418.0136 418.1417 0.0193 -1.0000 -1.0000 1320089 1582928030.10 151.5660 59.9963 32.0000 1.9865 1.9870 417.8143 417.9431 0.0194 -1.0000 -1.0000 1320182 1582928030.20 151.5660 59.9963 32.0000 1.9863 1.9868 417.7007 417.8301 0.0194 -1.0000 -1.0000 1320245 1582928030.30 151.5660 59.9963 32.0000 1.9860 1.9865 417.8407 417.9700 0.0194 -1.0000 -1.0000 1320307 1582928030.40 151.5905 59.9963 32.0000 1.9860 1.9865 417.9769 418.1057 0.0194 -1.0000 -1.0000 1320385 1582928030.50 151.5905 59.9963 32.0000 1.9860 1.9865 417.9375 418.0664 0.0193 -1.0000 -1.0000 1320448 1582928030.60 151.5905 59.9963 32.0000 1.9862 1.9867 417.8415 417.9699 0.0193 -1.0000 -1.0000 1320682 1582928030.70 151.5905 59.9963 32.0000 1.9863 1.9868 417.8226 417.9509 0.0194 -1.0000 -1.0000 1320760 1582928030.80 151.5905 59.9963 32.0000 1.9852 1.9857 417.8347 417.9634 0.0192 -1.0000 -1.0000 1320823 1582928030.90 151.5440 59.9963 32.0000 1.9849 1.9854 417.9697 418.0986 0.0195 -1.0000 -1.0000 1320885 1582928031.00 151.5440 59.9963 32.0000 1.9853 1.9858 417.9593 418.0878 0.0193 -1.0000 -1.0000 1320964 1582928031.10 151.5440 59.9963 32.0000 1.9863 1.9868 417.7701 417.8988 0.0193 -1.0000 -1.0000 1321136 1582928031.20 151.5440 59.9963 32.0000 1.9860 1.9865 417.8106 417.9393 0.0193 -1.0000 -1.0000 1321198 1582928031.30 151.5440 59.9963 32.0000 1.9854 1.9859 417.9941 418.1225 0.0193 -1.0000 -1.0000 1321276 1582928031.40 151.5440 59.9963 32.0000 1.9848 1.9853 417.9503 418.0788 0.0193 -1.0000 -1.0000 1321339 1582928031.50 151.5440 59.9963 32.0000 1.9861 1.9866 417.8038 417.9325 0.0193 -1.0000 -1.0000 1321401 1582928031.60 151.5082 59.9963 32.0000 1.9851 1.9856 417.8438 417.9720 0.0193 -1.0000 -1.0000 1321464 1582928031.70 151.5082 59.9963 32.0000 1.9856 1.9861 417.9113 418.0401 0.0194 -1.0000 -1.0000 1321651 1582928031.80 151.5082 59.9963 32.0000 1.9855 1.9860 417.9245 418.0539 0.0194 -1.0000 -1.0000 1321714 1582928031.90 151.5082 59.9963 32.0000 1.9862 1.9867 417.8189 417.9478 0.0194 -1.0000 -1.0000 1321792 1582928032.00 151.5082 59.9963 32.0000 1.9856 1.9861 417.8266 417.9551 0.0193 -1.0000 -1.0000 1321854 1582928032.10 151.5190 59.9963 32.0000 1.9856 1.9861 417.9317 418.0613 0.0195 -1.0000 -1.0000 1321917 1582928032.20 151.5232 59.9963 32.0000 1.9853 1.9858 417.9471 418.0762 0.0194 -1.0000 -1.0000 1322479 1582928032.30 151.5232 59.9963 32.0000 1.9851 1.9856 417.8821 418.0116 0.0195 -1.0000 -1.0000 1322542 1582928032.40 151.5232 59.9963 32.0000 1.9857 1.9862 417.8441 417.9733 0.0193 -1.0000 -1.0000 1322620 1582928032.50 151.5232 59.9963 32.0000 1.9856 1.9861 417.8139 417.9433 0.0194 -1.0000 -1.0000 1322714 1582928032.60 151.5232 59.9963 32.0000 1.9848 1.9853 417.9476 418.0763 0.0193 -1.0000 -1.0000 1322776 1582928032.70 151.5338 59.9963 32.0000 1.9853 1.9858 417.9176 418.0460 0.0192 -1.0000 -1.0000 1322854 1582928032.80 151.5338 59.9963 32.0000 1.9864 1.9869 417.8063 417.9352 0.0194 -1.0000 -1.0000 1322917 1582928032.90 151.5338 59.9963 32.0000 1.9861 1.9866 417.7475 417.8768 0.0194 -1.0000 -1.0000 1322979 1582928033.00 151.5338 59.9963 32.0000 1.9849 1.9854 417.8854 418.0147 0.0195 -1.0000 -1.0000 1323057 1582928033.10 151.5338 59.9963 32.0000 1.9854 1.9859 418.0239 418.1542 0.0196 -1.0000 -1.0000 1323120 1582928033.20 151.5443 59.9963 32.0000 1.9857 1.9862 417.8495 417.9789 0.0195 -1.0000 -1.0000 1323198 1582928033.30 151.5478 59.9963 32.0000 1.9865 1.9870 417.7659 417.8957 0.0194 -1.0000 -1.0000 1323276 1582928033.40 151.5478 59.9963 32.0000 1.9865 1.9870 417.7796 417.9080 0.0193 -1.0000 -1.0000 1323339 1582928033.50 151.5478 59.9963 32.0000 1.9856 1.9861 417.8020 417.9310 0.0194 -1.0000 -1.0000 1323401 1582928033.60 151.5478 59.9963 32.0000 1.9857 1.9862 417.9400 418.0698 0.0195 -1.0000 -1.0000 1323464 1582928033.70 151.5478 59.9963 32.0000 1.9863 1.9868 417.8489 417.9787 0.0195 -1.0000 -1.0000 1323526 1582928033.80 151.5436 59.9963 32.0000 1.9861 1.9866 417.8051 417.9342 0.0193 -1.0000 -1.0000 1323604 1582928033.90 151.5136 59.9963 32.0000 1.9855 1.9860 417.8773 418.0066 0.0194 -1.0000 -1.0000 1323667 1582928034.00 151.5136 59.9963 32.0000 1.9849 1.9854 417.9462 418.0757 0.0195 -1.0000 -1.0000 1323729 1582928034.10 151.5136 59.9963 32.0000 1.9854 1.9859 417.9648 418.0942 0.0194 -1.0000 -1.0000 1323807 1582928034.20 151.5136 59.9963 32.0000 1.9856 1.9861 417.8450 417.9746 0.0194 -1.0000 -1.0000 1324495 1582928034.30 151.5136 59.9963 32.0000 1.9873 1.9878 417.7520 417.8810 0.0194 -1.0000 -1.0000 1324557 1582928034.40 151.5211 59.9963 32.0000 1.9856 1.9861 417.8916 418.0205 0.0193 -1.0000 -1.0000 1324636 1582928034.50 151.5211 59.9963 32.0000 1.9849 1.9854 417.8799 418.0097 0.0195 -1.0000 -1.0000 1324714 1582928034.60 151.5211 59.9963 32.0000 1.9852 1.9857 417.9788 418.1079 0.0194 -1.0000 -1.0000 1324776 1582928034.70 151.5211 59.9963 32.0000 1.9858 1.9863 417.8271 417.9564 0.0194 -1.0000 -1.0000 1324839 1582928034.80 151.5211 59.9963 32.0000 1.9860 1.9865 417.7760 417.9050 0.0193 -1.0000 -1.0000 1324901 1582928034.90 151.5211 59.9963 32.0000 1.9851 1.9856 417.9247 418.0535 0.0193 -1.0000 -1.0000 1324964 1582928035.00 151.5345 59.9967 32.0000 1.9848 1.9854 418.0079 418.1365 0.0193 -1.0000 -1.0000 1325042 1582928035.10 151.5351 59.9968 32.0000 1.9855 1.9860 417.8439 417.9730 0.0194 -1.0000 -1.0000 1325104 1582928035.20 151.5351 59.9968 32.0000 1.9862 1.9867 417.8476 417.9762 0.0193 -1.0000 -1.0000 1325167 1582928035.30 151.5351 59.9968 32.0000 1.9854 1.9859 417.7705 417.8986 0.0194 -1.0000 -1.0000 1325245 1582928035.40 151.5351 59.9968 32.0000 1.9851 1.9856 417.9507 418.0805 0.0195 -1.0000 -1.0000 1325307 1582928035.50 151.5351 59.9968 32.0000 1.9857 1.9862 417.9272 418.0572 0.0196 -1.0000 -1.0000 1325370 1582928035.60 151.5459 59.9968 32.0000 1.9857 1.9862 417.8437 417.9722 0.0193 -1.0000 -1.0000 1325433 1582928035.70 151.5459 59.9968 32.0000 1.9856 1.9861 417.7649 417.8946 0.0195 -1.0000 -1.0000 1325495 1582928035.80 151.5459 59.9968 32.0000 1.9858 1.9863 417.7884 417.9175 0.0193 -1.0000 -1.0000 1325901 1582928035.90 151.5459 59.9968 32.0000 1.9855 1.9860 418.0253 418.1547 0.0195 -1.0000 -1.0000 1325964 1582928036.00 151.5459 59.9968 32.0000 1.9856 1.9861 418.0004 418.1302 0.0195 -1.0000 -1.0000 1326026 1582928036.10 151.5459 59.9968 32.0000 1.9860 1.9865 417.8439 417.9731 0.0194 -1.0000 -1.0000 1326089 1582928036.20 151.5463 59.9968 32.0000 1.9855 1.9860 417.7011 417.8304 0.0194 -1.0000 -1.0000 1326167 1582928036.30 151.5469 59.9968 32.0000 1.9855 1.9860 417.8230 417.9524 0.0195 -1.0000 -1.0000 1326385 1582928036.40 151.5469 59.9968 32.0000 1.9849 1.9854 417.9287 418.0589 0.0195 -1.0000 -1.0000 1326464 1582928036.50 151.5469 59.9968 32.0000 1.9847 1.9852 418.0211 418.1501 0.0193 -1.0000 -1.0000 1326526 1582928036.60 151.5469 59.9968 32.0000 1.9853 1.9858 417.9816 418.1100 0.0194 -1.0000 -1.0000 1326589 1582928036.70 151.5469 59.9968 32.0000 1.9856 1.9861 417.9268 418.0570 0.0196 -1.0000 -1.0000 1326667 1582928036.80 151.5645 59.9968 32.0000 1.9857 1.9862 417.7359 417.8660 0.0196 -1.0000 -1.0000 1326901 1582928036.90 151.5645 59.9968 32.0000 1.9855 1.9860 417.7346 417.8650 0.0195 -1.0000 -1.0000 1326964 1582928037.00 151.5645 59.9968 32.0000 1.9856 1.9861 417.9216 418.0508 0.0194 -1.0000 -1.0000 1327026 1582928037.10 151.5645 59.9968 32.0000 1.9860 1.9865 417.8588 417.9880 0.0194 -1.0000 -1.0000 1327089 1582928037.20 151.5645 59.9968 32.0000 1.9863 1.9868 417.7299 417.8593 0.0194 -1.0000 -1.0000 1327151 1582928037.30 151.5645 59.9968 32.0000 1.9855 1.9860 417.8067 417.9353 0.0194 -1.0000 -1.0000 1327229 1582928037.40 151.4723 59.9968 32.0000 1.9848 1.9853 417.8940 418.0233 0.0194 -1.0000 -1.0000 1327292 1582928037.50 151.4723 59.9968 32.0000 1.9850 1.9855 417.9457 418.0753 0.0195 -1.0000 -1.0000 1327370 1582928037.60 151.4723 59.9968 32.0000 1.9853 1.9858 417.8192 417.9492 0.0194 -1.0000 -1.0000 1327433 1582928037.70 151.4723 59.9968 32.0000 1.9853 1.9858 417.8070 417.9363 0.0195 -1.0000 -1.0000 1327495 1582928037.80 151.4723 59.9968 32.0000 1.9859 1.9864 417.8528 417.9817 0.0193 -1.0000 -1.0000 1327573 1582928037.90 151.5294 59.9968 32.0000 1.9851 1.9856 417.8945 418.0245 0.0195 -1.0000 -1.0000 1327901 1582928038.00 151.5294 59.9968 32.0000 1.9850 1.9855 417.9536 418.0825 0.0193 -1.0000 -1.0000 1327979 1582928038.10 151.5294 59.9968 32.0000 1.9855 1.9860 417.8866 418.0157 0.0194 -1.0000 -1.0000 1328042 1582928038.20 151.5294 59.9968 32.0000 1.9858 1.9863 417.6684 417.7970 0.0194 -1.0000 -1.0000 1328104 1582928038.30 151.5294 59.9968 32.0000 1.9859 1.9865 417.7669 417.8968 0.0194 -1.0000 -1.0000 1328167 1582928038.40 151.5294 59.9968 32.0000 1.9854 1.9859 417.9292 418.0585 0.0195 -1.0000 -1.0000 1328464 1582928038.50 151.4633 59.9968 32.0000 1.9852 1.9857 417.9363 418.0660 0.0194 -1.0000 -1.0000 1328526 1582928038.60 151.4633 59.9968 32.0000 1.9858 1.9863 417.9060 418.0357 0.0194 -1.0000 -1.0000 1328589 1582928038.70 151.4633 59.9968 32.0000 1.9862 1.9867 417.7928 417.9215 0.0194 -1.0000 -1.0000 1328651 1582928038.80 151.4633 59.9968 32.0000 1.9856 1.9861 417.7800 417.9086 0.0193 -1.0000 -1.0000 1328714 1582928038.90 151.4633 59.9968 32.0000 1.9850 1.9855 417.9126 418.0420 0.0194 -1.0000 -1.0000 1328776 1582928039.00 151.4633 59.9968 32.0000 1.9853 1.9858 417.9236 418.0529 0.0195 -1.0000 -1.0000 1328854 1582928039.10 151.4609 59.9968 32.0000 1.9858 1.9863 417.8494 417.9787 0.0193 -1.0000 -1.0000 1329151 1582928039.20 151.4609 59.9968 32.0000 1.9860 1.9865 417.7118 417.8418 0.0195 -1.0000 -1.0000 1329214 1582928039.30 151.4609 59.9968 32.0000 1.9861 1.9866 417.8194 417.9486 0.0194 -1.0000 -1.0000 1329292 1582928039.40 151.4609 59.9968 32.0000 1.9852 1.9857 417.8376 417.9665 0.0192 -1.0000 -1.0000 1329354 1582928039.50 151.4609 59.9968 32.0000 1.9857 1.9862 417.7844 417.9131 0.0194 -1.0000 -1.0000 1329433 1582928039.60 151.4342 59.9965 32.0000 1.9858 1.9863 417.7735 417.9026 0.0194 -1.0000 -1.0000 1329495 1582928039.70 151.4342 59.9965 32.0000 1.9850 1.9855 417.8610 417.9902 0.0194 -1.0000 -1.0000 1329542 1582928039.80 151.4342 59.9965 32.0000 1.9855 1.9860 417.9559 418.0856 0.0195 -1.0000 -1.0000 1329620 1582928039.90 151.4342 59.9965 32.0000 1.9854 1.9859 418.0207 418.1496 0.0194 -1.0000 -1.0000 1330245 1582928040.00 151.4342 59.9965 32.0000 1.9858 1.9863 417.8485 417.9783 0.0194 -1.0000 -1.0000 1330307 1582928040.10 151.4342 59.9965 32.0000 1.9867 1.9872 417.8062 417.9351 0.0194 -1.0000 -1.0000 1330370 1582928040.20 151.4010 59.9965 32.0000 1.9857 1.9862 417.9147 418.0436 0.0193 -1.0000 -1.0000 1330432 1582928040.30 151.4010 59.9965 32.0000 1.9853 1.9858 417.9876 418.1169 0.0194 -1.0000 -1.0000 1330510 1582928040.40 151.4010 59.9965 32.0000 1.9850 1.9855 417.9829 418.1127 0.0195 -1.0000 -1.0000 1330589 1582928040.50 151.4010 59.9965 32.0000 1.9854 1.9859 417.7526 417.8831 0.0196 -1.0000 -1.0000 1330651 1582928040.60 151.4010 59.9965 32.0000 1.9854 1.9859 417.7470 417.8752 0.0193 -1.0000 -1.0000 1330714 1582928040.70 151.4010 59.9965 32.0000 1.9853 1.9858 417.8549 417.9851 0.0195 -1.0000 -1.0000 1330792 1582928040.80 151.4617 59.9965 32.0000 1.9860 1.9865 417.8686 417.9982 0.0195 -1.0000 -1.0000 1330854 1582928040.90 151.4617 59.9965 32.0000 1.9863 1.9868 417.8944 418.0233 0.0193 -1.0000 -1.0000 1330917 1582928041.00 151.4617 59.9965 32.0000 1.9866 1.9871 417.7882 417.9170 0.0193 -1.0000 -1.0000 1330995 1582928041.10 151.4617 59.9965 32.0000 1.9876 1.9881 417.8002 417.9292 0.0194 -1.0000 -1.0000 1331057 1582928041.20 151.4617 59.9965 32.0000 1.9855 1.9860 417.8461 417.9750 0.0194 -1.0000 -1.0000 1331120 1582928041.30 151.4615 59.9965 32.0000 1.9857 1.9862 418.0149 418.1440 0.0194 -1.0000 -1.0000 1331182 1582928041.40 151.4592 59.9965 32.0000 1.9862 1.9867 417.9224 418.0516 0.0194 -1.0000 -1.0000 1331245 1582928041.50 151.4592 59.9965 32.0000 1.9869 1.9874 417.8313 417.9598 0.0193 -1.0000 -1.0000 1331448 1582928041.60 151.4592 59.9965 32.0000 1.9870 1.9875 417.7736 417.9032 0.0195 -1.0000 -1.0000 1331510 1582928041.70 151.4592 59.9965 32.0000 1.9856 1.9861 418.0728 418.2029 0.0195 -1.0000 -1.0000 1331573 1582928041.80 151.4592 59.9965 32.0000 1.9858 1.9863 417.8590 417.9888 0.0196 -1.0000 -1.0000 1331635 1582928041.90 151.4539 59.9965 32.0000 1.9865 1.9870 417.8423 417.9720 0.0194 -1.0000 -1.0000 1331698 1582928042.00 151.4668 59.9965 32.0000 1.9865 1.9870 417.8927 418.0219 0.0194 -1.0000 -1.0000 1332385 1582928042.10 151.4668 59.9965 32.0000 1.9854 1.9859 417.9221 418.0515 0.0195 -1.0000 -1.0000 1332604 1582928042.20 151.4668 59.9965 32.0000 1.9857 1.9862 418.0217 418.1510 0.0194 -1.0000 -1.0000 1332667 1582928042.30 151.4668 59.9965 32.0000 1.9857 1.9862 417.9280 418.0575 0.0194 -1.0000 -1.0000 1332729 1582928042.40 151.4668 59.9965 32.0000 1.9865 1.9870 417.7602 417.8889 0.0193 -1.0000 -1.0000 1332807 1582928042.50 151.4476 59.9965 32.0000 1.9867 1.9872 417.8408 417.9693 0.0193 -1.0000 -1.0000 1332870 1582928042.60 151.4476 59.9965 32.0000 1.9853 1.9858 418.0036 418.1322 0.0193 -1.0000 -1.0000 1332933 1582928042.70 151.4476 59.9965 32.0000 1.9859 1.9864 418.0054 418.1343 0.0194 -1.0000 -1.0000 1332995 1582928042.80 151.4476 59.9965 32.0000 1.9858 1.9863 417.8859 418.0154 0.0195 -1.0000 -1.0000 1333057 1582928042.90 151.4476 59.9965 32.0000 1.9870 1.9875 417.8404 417.9693 0.0193 -1.0000 -1.0000 1333120 1582928043.00 151.4476 59.9965 32.0000 1.9856 1.9861 417.9431 418.0726 0.0194 -1.0000 -1.0000 1333198 1582928043.10 151.4476 59.9965 32.0000 1.9858 1.9863 418.0002 418.1296 0.0195 -1.0000 -1.0000 1333260 1582928043.20 151.4476 59.9965 32.0000 1.9867 1.9872 417.9839 418.1131 0.0193 -1.0000 -1.0000 1333323 1582928043.30 151.4476 59.9965 32.0000 1.9872 1.9877 417.8215 417.9512 0.0195 -1.0000 -1.0000 1333385 1582928043.40 151.4476 59.9965 32.0000 1.9865 1.9870 417.8813 418.0109 0.0195 -1.0000 -1.0000 1333464 1582928043.50 151.4476 59.9965 32.0000 1.9858 1.9863 417.9356 418.0653 0.0195 -1.0000 -1.0000 1333526 1582928043.60 151.4476 59.9965 32.0000 1.9860 1.9865 417.9783 418.1073 0.0194 -1.0000 -1.0000 1333589 1582928043.70 151.4576 59.9965 32.0000 1.9866 1.9871 417.9550 418.0851 0.0195 -1.0000 -1.0000 1333651 1582928043.80 151.4576 59.9965 32.0000 1.9872 1.9877 417.7759 417.9054 0.0194 -1.0000 -1.0000 1333729 1582928043.90 151.4576 59.9965 32.0000 1.9868 1.9873 417.7930 417.9227 0.0195 -1.0000 -1.0000 1333792 1582928044.00 151.4576 59.9965 32.0000 1.9864 1.9869 417.9361 418.0656 0.0194 -1.0000 -1.0000 1333979 1582928044.10 151.4576 59.9965 32.0000 1.9860 1.9865 417.8770 418.0061 0.0194 -1.0000 -1.0000 1334042 1582928044.20 151.4663 59.9965 32.0000 1.9860 1.9865 417.8401 417.9695 0.0195 -1.0000 -1.0000 1334104 1582928044.30 151.4457 59.9965 32.0000 1.9867 1.9872 417.8972 418.0280 0.0194 -1.0000 -1.0000 1334167 1582928044.40 151.4457 59.9965 32.0000 1.9859 1.9864 418.0154 418.1468 0.0196 -1.0000 -1.0000 1334245 1582928044.50 151.4457 59.9965 32.0000 1.9855 1.9860 418.1131 418.2415 0.0194 -1.0000 -1.0000 1334307 1582928044.60 151.4457 59.9965 32.0000 1.9854 1.9859 418.0015 418.1317 0.0196 -1.0000 -1.0000 1334479 1582928044.70 151.4457 59.9965 32.0000 1.9869 1.9874 417.8556 417.9852 0.0194 -1.0000 -1.0000 1334557 1582928044.80 151.4547 59.9968 32.0000 1.9865 1.9870 417.7701 417.8991 0.0194 -1.0000 -1.0000 1334620 1582928044.90 151.4547 59.9968 32.0000 1.9860 1.9865 417.8902 418.0192 0.0193 -1.0000 -1.0000 1334682 1582928045.00 151.4547 59.9968 32.0000 1.9857 1.9862 418.0318 418.1624 0.0195 -1.0000 -1.0000 1334760 1582928045.10 151.4547 59.9968 32.0000 1.9856 1.9861 417.9786 418.1074 0.0194 -1.0000 -1.0000 1334979 1582928045.20 151.4547 59.9968 32.0000 1.9871 1.9876 417.8090 417.9385 0.0194 -1.0000 -1.0000 1335042 1582928045.30 151.4547 59.9968 32.0000 1.9868 1.9873 417.7922 417.9213 0.0194 -1.0000 -1.0000 1335120 1582928045.40 151.4547 59.9968 32.0000 1.9870 1.9875 417.9960 418.1255 0.0194 -1.0000 -1.0000 1335182 1582928045.50 151.4512 59.9968 32.0000 1.9856 1.9861 418.0234 418.1528 0.0194 -1.0000 -1.0000 1335245 1582928045.60 151.4508 59.9968 32.0000 1.9861 1.9866 417.9783 418.1077 0.0195 -1.0000 -1.0000 1335495 1582928045.70 151.4508 59.9968 32.0000 1.9864 1.9869 417.8519 417.9806 0.0194 -1.0000 -1.0000 1335557 1582928045.80 151.4508 59.9968 32.0000 1.9867 1.9872 417.7772 417.9073 0.0196 -1.0000 -1.0000 1335636 1582928045.90 151.4508 59.9968 32.0000 1.9868 1.9873 417.9349 418.0651 0.0195 -1.0000 -1.0000 1335698 1582928046.00 151.4811 59.9968 32.0000 1.9861 1.9866 418.1024 418.2312 0.0193 -1.0000 -1.0000 1335760 1582928046.10 151.4811 59.9968 32.0000 1.9861 1.9866 418.0358 418.1653 0.0195 -1.0000 -1.0000 1336151 1582928046.20 151.4811 59.9968 32.0000 1.9868 1.9874 417.9853 418.1149 0.0194 -1.0000 -1.0000 1336214 1582928046.30 151.4811 59.9968 32.0000 1.9865 1.9870 417.9358 418.0643 0.0192 -1.0000 -1.0000 1336276 1582928046.40 151.4811 59.9968 32.0000 1.9855 1.9860 418.0094 418.1380 0.0194 -1.0000 -1.0000 1336354 1582928046.50 151.4811 59.9968 32.0000 1.9855 1.9860 418.0335 418.1640 0.0196 -1.0000 -1.0000 1336417 1582928046.60 151.5164 59.9968 32.0000 1.9862 1.9867 417.9821 418.1114 0.0196 -1.0000 -1.0000 1336698 1582928046.70 151.5164 59.9968 32.0000 1.9865 1.9870 417.8872 418.0150 0.0192 -1.0000 -1.0000 1336760 1582928046.80 151.5164 59.9968 32.0000 1.9865 1.9870 417.8245 417.9536 0.0195 -1.0000 -1.0000 1336823 1582928046.90 151.5164 59.9968 32.0000 1.9865 1.9870 417.9127 418.0433 0.0196 -1.0000 -1.0000 1336885 1582928047.00 151.5164 59.9968 32.0000 1.9858 1.9864 418.0298 418.1600 0.0195 -1.0000 -1.0000 1336979 1582928047.10 151.4864 59.9968 32.0000 1.9854 1.9859 417.9950 418.1244 0.0194 -1.0000 -1.0000 1337042 1582928047.20 151.4498 59.9968 32.0000 1.9862 1.9867 417.9078 418.0373 0.0195 -1.0000 -1.0000 1337229 1582928047.30 151.4498 59.9968 32.0000 1.9866 1.9871 417.8104 417.9407 0.0196 -1.0000 -1.0000 1337292 1582928047.40 151.4498 59.9968 32.0000 1.9864 1.9869 417.8991 418.0274 0.0193 -1.0000 -1.0000 1337354 1582928047.50 151.4498 59.9968 32.0000 1.9854 1.9859 418.0746 418.2031 0.0193 -1.0000 -1.0000 1337433 1582928047.60 151.4498 59.9968 32.0000 1.9855 1.9860 417.9357 418.0646 0.0194 -1.0000 -1.0000 1337495 1582928047.70 151.4691 59.9968 32.0000 1.9868 1.9873 417.8031 417.9328 0.0194 -1.0000 -1.0000 1337557 1582928047.80 151.4691 59.9968 32.0000 1.9866 1.9871 417.9271 418.0568 0.0194 -1.0000 -1.0000 1337636 1582928047.90 151.4691 59.9968 32.0000 1.9857 1.9862 418.0328 418.1625 0.0196 -1.0000 -1.0000 1337714 1582928048.00 151.4691 59.9968 32.0000 1.9860 1.9865 418.0510 418.1801 0.0194 -1.0000 -1.0000 1337776 1582928048.10 151.4691 59.9968 32.0000 1.9865 1.9870 417.9302 418.0587 0.0193 -1.0000 -1.0000 1337839 1582928048.20 151.4691 59.9968 32.0000 1.9871 1.9876 417.8962 418.0257 0.0194 -1.0000 -1.0000 1338432 1582928048.30 151.4965 59.9968 32.0000 1.9863 1.9868 417.9276 418.0573 0.0195 -1.0000 -1.0000 1338495 1582928048.40 151.4965 59.9968 32.0000 1.9858 1.9863 418.0755 418.2041 0.0193 -1.0000 -1.0000 1338557 1582928048.50 151.4965 59.9968 32.0000 1.9860 1.9865 418.0450 418.1744 0.0194 -1.0000 -1.0000 1338620 1582928048.60 151.4965 59.9968 32.0000 1.9862 1.9867 417.9712 418.1007 0.0195 -1.0000 -1.0000 1338682 1582928048.70 151.4965 59.9968 32.0000 1.9860 1.9866 417.8710 418.0000 0.0193 -1.0000 -1.0000 1338995 1582928048.80 151.4967 59.9968 32.0000 1.9860 1.9865 418.0849 418.2146 0.0195 -1.0000 -1.0000 1339057 1582928048.90 151.4987 59.9968 32.0000 1.9858 1.9863 418.0367 418.1659 0.0193 -1.0000 -1.0000 1339120 1582928049.00 151.4987 59.9968 32.0000 1.9865 1.9871 417.8847 418.0138 0.0195 -1.0000 -1.0000 1339182 1582928049.10 151.4987 59.9968 32.0000 1.9864 1.9869 417.8475 417.9768 0.0194 -1.0000 -1.0000 1339245 1582928049.20 151.4987 59.9968 32.0000 1.9870 1.9875 418.0346 418.1645 0.0195 -1.0000 -1.0000 1339307 1582928049.30 151.4987 59.9968 32.0000 1.9861 1.9866 418.0490 418.1786 0.0195 -1.0000 -1.0000 1339401 1582928049.40 151.4854 59.9968 32.0000 1.9863 1.9868 418.1231 418.2516 0.0193 -1.0000 -1.0000 1339464 1582928049.50 151.4854 59.9968 32.0000 1.9870 1.9875 418.1084 418.2380 0.0195 -1.0000 -1.0000 1339542 1582928049.60 151.4854 59.9968 32.0000 1.9863 1.9868 417.9078 418.0374 0.0194 -1.0000 -1.0000 1339604 1582928049.70 151.4854 59.9968 32.0000 1.9863 1.9868 417.8289 417.9578 0.0193 -1.0000 -1.0000 1339729 1582928049.80 151.4854 59.9968 32.0000 1.9862 1.9867 418.0082 418.1384 0.0196 -1.0000 -1.0000 1339807 1582928049.90 151.4826 59.9968 32.0000 1.9861 1.9866 418.0255 418.1546 0.0194 -1.0000 -1.0000 1339870 1582928050.00 151.4761 59.9967 32.0000 1.9866 1.9871 417.8817 418.0110 0.0195 -1.0000 -1.0000 1339932 1582928050.10 151.4761 59.9967 32.0000 1.9854 1.9859 417.9191 418.0488 0.0194 -1.0000 -1.0000 1339995 1582928050.20 151.4761 59.9967 32.0000 1.9856 1.9861 417.9307 418.0603 0.0195 -1.0000 -1.0000 1340057 1582928050.30 151.4761 59.9967 32.0000 1.9867 1.9872 417.9325 418.0629 0.0195 -1.0000 -1.0000 1340245 1582928050.40 151.4761 59.9967 32.0000 1.9869 1.9874 417.8946 418.0243 0.0195 -1.0000 -1.0000 1340307 1582928050.50 151.4265 59.9967 32.0000 1.9868 1.9874 417.9555 418.0849 0.0194 -1.0000 -1.0000 1340370 1582928050.60 151.4265 59.9967 32.0000 1.9860 1.9865 418.0073 418.1372 0.0195 -1.0000 -1.0000 1340432 1582928050.70 151.4265 59.9967 32.0000 1.9856 1.9861 418.0547 418.1836 0.0194 -1.0000 -1.0000 1340526 1582928050.80 151.4265 59.9967 32.0000 1.9856 1.9861 417.9722 418.1013 0.0194 -1.0000 -1.0000 1340745 1582928050.90 151.4265 59.9967 32.0000 1.9864 1.9869 417.9475 418.0776 0.0196 -1.0000 -1.0000 1340807 1582928051.00 151.4479 59.9967 32.0000 1.9859 1.9864 417.9359 418.0660 0.0194 -1.0000 -1.0000 1340885 1582928051.10 151.5192 59.9967 32.0000 1.9860 1.9865 418.0836 418.2119 0.0193 -1.0000 -1.0000 1340948 1582928051.20 151.5192 59.9967 32.0000 1.9852 1.9857 418.1480 418.2778 0.0195 -1.0000 -1.0000 1341010 1582928051.30 151.5192 59.9967 32.0000 1.9861 1.9866 417.9667 418.0951 0.0193 -1.0000 -1.0000 1341245 1582928051.40 151.5192 59.9967 32.0000 1.9870 1.9875 417.8715 418.0002 0.0194 -1.0000 -1.0000 1341307 1582928051.50 151.5192 59.9967 32.0000 1.9859 1.9864 417.9622 418.0913 0.0193 -1.0000 -1.0000 1341385 1582928051.60 151.5211 59.9967 32.0000 1.9858 1.9863 418.0091 418.1391 0.0195 -1.0000 -1.0000 1341448 1582928051.70 151.5211 59.9967 32.0000 1.9858 1.9863 418.1358 418.2663 0.0196 -1.0000 -1.0000 1341510 1582928051.80 151.5211 59.9967 32.0000 1.9858 1.9863 418.0410 418.1707 0.0194 -1.0000 -1.0000 1342276 1582928051.90 151.5211 59.9967 32.0000 1.9870 1.9875 417.9206 418.0498 0.0194 -1.0000 -1.0000 1342339 1582928052.00 151.5211 59.9967 32.0000 1.9872 1.9877 417.9020 418.0311 0.0194 -1.0000 -1.0000 1342401 1582928052.10 151.4822 59.9967 32.0000 1.9864 1.9869 418.0227 418.1520 0.0194 -1.0000 -1.0000 1342479 1582928052.20 151.4743 59.9967 32.0000 1.9862 1.9867 418.1650 418.2948 0.0195 -1.0000 -1.0000 1342542 1582928052.30 151.4743 59.9967 32.0000 1.9863 1.9868 417.8880 418.0178 0.0195 -1.0000 -1.0000 1342604 1582928052.40 151.4743 59.9967 32.0000 1.9874 1.9879 417.8604 417.9904 0.0194 -1.0000 -1.0000 1342667 1582928052.50 151.4743 59.9967 32.0000 1.9866 1.9871 417.9706 418.1004 0.0195 -1.0000 -1.0000 1342745 1582928052.60 151.4743 59.9967 32.0000 1.9864 1.9869 418.1426 418.2723 0.0195 -1.0000 -1.0000 1342807 1582928052.70 151.4626 59.9967 32.0000 1.9857 1.9862 418.0841 418.2141 0.0195 -1.0000 -1.0000 1342870 1582928052.80 151.4626 59.9967 32.0000 1.9857 1.9863 417.9332 418.0628 0.0195 -1.0000 -1.0000 1342933 1582928052.90 151.4626 59.9967 32.0000 1.9859 1.9864 417.9230 418.0521 0.0194 -1.0000 -1.0000 1342995 1582928053.00 151.4626 59.9967 32.0000 1.9852 1.9857 418.0400 418.1697 0.0195 -1.0000 -1.0000 1343073 1582928053.10 151.4626 59.9967 32.0000 1.9855 1.9860 418.1249 418.2546 0.0194 -1.0000 -1.0000 1343136 1582928053.20 151.5449 59.9967 32.0000 1.9860 1.9865 418.0386 418.1678 0.0194 -1.0000 -1.0000 1343198 1582928053.30 151.5449 59.9967 32.0000 1.9867 1.9872 417.9164 418.0457 0.0194 -1.0000 -1.0000 1343276 1582928053.40 151.5449 59.9967 32.0000 1.9865 1.9870 417.9856 418.1150 0.0194 -1.0000 -1.0000 1343651 1582928053.50 151.5449 59.9967 32.0000 1.9852 1.9857 418.0639 418.1925 0.0193 -1.0000 -1.0000 1343729 1582928053.60 151.5449 59.9967 32.0000 1.9854 1.9859 418.0755 418.2052 0.0195 -1.0000 -1.0000 1343776 1582928053.70 151.5449 59.9967 32.0000 1.9863 1.9868 417.9112 418.0415 0.0195 -1.0000 -1.0000 1343854 1582928053.80 151.5449 59.9967 32.0000 1.9865 1.9870 417.8957 418.0256 0.0195 -1.0000 -1.0000 1343917 1582928053.90 151.5449 59.9967 32.0000 1.9861 1.9866 417.9010 418.0308 0.0194 -1.0000 -1.0000 1344167 1582928054.00 151.5449 59.9967 32.0000 1.9865 1.9870 418.1007 418.2291 0.0193 -1.0000 -1.0000 1344229 1582928054.10 151.5449 59.9967 32.0000 1.9855 1.9860 418.1517 418.2804 0.0193 -1.0000 -1.0000 1344307 1582928054.20 151.5449 59.9967 32.0000 1.9859 1.9864 418.1071 418.2361 0.0194 -1.0000 -1.0000 1344370 1582928054.30 151.5449 59.9967 32.0000 1.9863 1.9868 417.8646 417.9949 0.0196 -1.0000 -1.0000 1344432 1582928054.40 151.5503 59.9967 32.0000 1.9860 1.9865 417.9737 418.1030 0.0193 -1.0000 -1.0000 1344682 1582928054.50 151.5503 59.9967 32.0000 1.9860 1.9865 418.0125 418.1407 0.0193 -1.0000 -1.0000 1344745 1582928054.60 151.5503 59.9967 32.0000 1.9862 1.9867 418.0816 418.2109 0.0194 -1.0000 -1.0000 1344807 1582928054.70 151.5503 59.9967 32.0000 1.9873 1.9878 417.9566 418.0859 0.0194 -1.0000 -1.0000 1344885 1582928054.80 151.5503 59.9967 32.0000 1.9861 1.9866 417.9729 418.1012 0.0192 -1.0000 -1.0000 1344948 1582928054.90 151.5437 59.9967 32.0000 1.9857 1.9862 418.0426 418.1711 0.0193 -1.0000 -1.0000 1345136 1582928055.00 151.5120 59.9966 32.0000 1.9851 1.9856 418.1661 418.2944 0.0193 -1.0000 -1.0000 1345198 1582928055.10 151.5120 59.9966 32.0000 1.9849 1.9854 418.1796 418.3088 0.0194 -1.0000 -1.0000 1345260 1582928055.20 151.5120 59.9966 32.0000 1.9864 1.9869 417.9765 418.1056 0.0194 -1.0000 -1.0000 1345323 1582928055.30 151.5120 59.9966 32.0000 1.9860 1.9865 417.9343 418.0635 0.0194 -1.0000 -1.0000 1345401 1582928055.40 151.5120 59.9966 32.0000 1.9858 1.9863 417.9161 418.0451 0.0194 -1.0000 -1.0000 1345682 1582928055.50 151.5129 59.9966 32.0000 1.9854 1.9859 418.0290 418.1581 0.0194 -1.0000 -1.0000 1345760 1582928055.60 151.5313 59.9966 32.0000 1.9852 1.9857 418.0782 418.2071 0.0194 -1.0000 -1.0000 1345823 1582928055.70 151.5313 59.9966 32.0000 1.9863 1.9868 417.8997 418.0297 0.0195 -1.0000 -1.0000 1345885 1582928055.80 151.5313 59.9966 32.0000 1.9864 1.9869 417.9592 418.0884 0.0194 -1.0000 -1.0000 1346136 1582928055.90 151.5313 59.9966 32.0000 1.9859 1.9864 418.0411 418.1699 0.0194 -1.0000 -1.0000 1346198 1582928056.00 151.5313 59.9966 32.0000 1.9858 1.9863 418.1149 418.2438 0.0194 -1.0000 -1.0000 1346260 1582928056.10 151.4775 59.9966 32.0000 1.9864 1.9869 418.0639 418.1932 0.0194 -1.0000 -1.0000 1346323 1582928056.20 151.4775 59.9966 32.0000 1.9855 1.9860 417.9325 418.0607 0.0192 -1.0000 -1.0000 1346385 1582928056.30 151.4775 59.9966 32.0000 1.9854 1.9859 417.8759 418.0047 0.0193 -1.0000 -1.0000 1346448 1582928056.40 151.4775 59.9966 32.0000 1.9858 1.9863 418.0096 418.1385 0.0194 -1.0000 -1.0000 1346526 1582928056.50 151.4775 59.9966 32.0000 1.9853 1.9858 418.1682 418.2965 0.0191 -1.0000 -1.0000 1347057 1582928056.60 151.5016 59.9966 32.0000 1.9858 1.9863 418.0919 418.2202 0.0193 -1.0000 -1.0000 1347120 1582928056.70 151.5466 59.9966 32.0000 1.9861 1.9866 417.9457 418.0750 0.0193 -1.0000 -1.0000 1347182 1582928056.80 151.5466 59.9966 32.0000 1.9860 1.9865 417.8247 417.9530 0.0193 -1.0000 -1.0000 1347260 1582928056.90 151.5466 59.9966 32.0000 1.9859 1.9864 417.9695 418.0986 0.0194 -1.0000 -1.0000 1347323 1582928057.00 151.5466 59.9966 32.0000 1.9856 1.9861 418.0656 418.1957 0.0195 -1.0000 -1.0000 1347401 1582928057.10 151.5466 59.9966 32.0000 1.9857 1.9862 418.0049 418.1342 0.0194 -1.0000 -1.0000 1347464 1582928057.20 151.5535 59.9966 32.0000 1.9860 1.9865 417.9016 418.0302 0.0193 -1.0000 -1.0000 1347526 1582928057.30 151.5535 59.9966 32.0000 1.9859 1.9864 417.9129 418.0428 0.0194 -1.0000 -1.0000 1347604 1582928057.40 151.5535 59.9966 32.0000 1.9856 1.9861 417.9190 418.0476 0.0193 -1.0000 -1.0000 1347667 1582928057.50 151.5535 59.9966 32.0000 1.9847 1.9852 418.0527 418.1816 0.0194 -1.0000 -1.0000 1347729 1582928057.60 151.5535 59.9966 32.0000 1.9856 1.9861 418.0283 418.1573 0.0194 -1.0000 -1.0000 1347823 1582928057.70 151.5178 59.9966 32.0000 1.9859 1.9864 418.0279 418.1578 0.0194 -1.0000 -1.0000 1347885 1582928057.80 151.5096 59.9966 32.0000 1.9865 1.9870 417.8715 418.0012 0.0195 -1.0000 -1.0000 1347995 1582928057.90 151.5096 59.9966 32.0000 1.9853 1.9858 418.1038 418.2328 0.0193 -1.0000 -1.0000 1348057 1582928058.00 151.5096 59.9966 32.0000 1.9849 1.9854 418.0875 418.2166 0.0194 -1.0000 -1.0000 1348120 1582928058.10 151.5096 59.9966 32.0000 1.9853 1.9859 418.0024 418.1313 0.0194 -1.0000 -1.0000 1348198 1582928058.20 151.5136 59.9966 32.0000 1.9861 1.9866 417.9087 418.0377 0.0193 -1.0000 -1.0000 1348260 1582928058.30 151.5478 59.9966 32.0000 1.9862 1.9867 417.8594 417.9882 0.0194 -1.0000 -1.0000 1348323 1582928058.40 151.5478 59.9966 32.0000 1.9860 1.9866 418.0070 418.1360 0.0193 -1.0000 -1.0000 1348401 1582928058.50 151.5478 59.9966 32.0000 1.9848 1.9853 418.0807 418.2099 0.0194 -1.0000 -1.0000 1348760 1582928058.60 151.5478 59.9966 32.0000 1.9846 1.9851 418.1049 418.2344 0.0195 -1.0000 -1.0000 1348823 1582928058.70 151.5478 59.9966 32.0000 1.9861 1.9866 417.8144 417.9441 0.0194 -1.0000 -1.0000 1348885 1582928058.80 151.5478 59.9966 32.0000 1.9869 1.9875 417.8298 417.9584 0.0193 -1.0000 -1.0000 1348948 1582928058.90 151.5478 59.9966 32.0000 1.9860 1.9865 417.9270 418.0553 0.0193 -1.0000 -1.0000 1349010 1582928059.00 151.5478 59.9966 32.0000 1.9855 1.9860 418.0730 418.2023 0.0194 -1.0000 -1.0000 1349307 1582928059.10 151.5478 59.9966 32.0000 1.9856 1.9861 418.0534 418.1822 0.0193 -1.0000 -1.0000 1349370 1582928059.20 151.5478 59.9966 32.0000 1.9857 1.9862 417.9552 418.0837 0.0193 -1.0000 -1.0000 1349433 1582928059.30 151.5478 59.9966 32.0000 1.9859 1.9864 417.9204 418.0501 0.0195 -1.0000 -1.0000 1349510 1582928059.40 151.5478 59.9966 32.0000 1.9854 1.9859 418.0491 418.1776 0.0193 -1.0000 -1.0000 1349573 1582928059.50 151.5338 59.9966 32.0000 1.9850 1.9855 418.0364 418.1647 0.0193 -1.0000 -1.0000 1349636 1582928059.60 151.5338 59.9966 32.0000 1.9851 1.9856 418.0972 418.2260 0.0194 -1.0000 -1.0000 1349932 1582928059.70 151.5338 59.9966 32.0000 1.9853 1.9858 418.0104 418.1391 0.0193 -1.0000 -1.0000 1349995 1582928059.80 151.5338 59.9966 32.0000 1.9863 1.9868 417.9212 418.0501 0.0194 -1.0000 -1.0000 1350057 1582928059.90 151.5338 59.9966 32.0000 1.9860 1.9865 417.9217 418.0507 0.0193 -1.0000 -1.0000 1350136 1582928060.00 151.5064 59.9967 32.0000 1.9858 1.9863 418.0235 418.1522 0.0194 -1.0000 -1.0000 1350198 1582928060.10 151.5535 59.9967 32.0000 1.9853 1.9858 418.1223 418.2511 0.0193 -1.0000 -1.0000 1350260 1582928060.20 151.5535 59.9967 32.0000 1.9861 1.9866 417.9071 418.0347 0.0191 -1.0000 -1.0000 1350323 1582928060.30 151.5535 59.9967 32.0000 1.9864 1.9869 417.8983 418.0267 0.0193 -1.0000 -1.0000 1350385 1582928060.40 151.5535 59.9967 32.0000 1.9861 1.9866 417.8574 417.9858 0.0192 -1.0000 -1.0000 1350464 1582928060.50 151.5535 59.9967 32.0000 1.9851 1.9856 417.9606 418.0888 0.0193 -1.0000 -1.0000 1350526 1582928060.60 151.5535 59.9967 32.0000 1.9847 1.9852 418.0686 418.1986 0.0195 -1.0000 -1.0000 1350589 1582928060.70 151.5535 59.9967 32.0000 1.9846 1.9851 418.0429 418.1719 0.0194 -1.0000 -1.0000 1350667 1582928060.80 151.4474 59.9967 32.0000 1.9865 1.9870 417.9512 418.0803 0.0194 -1.0000 -1.0000 1350729 1582928060.90 151.4474 59.9967 32.0000 1.9866 1.9871 417.8820 418.0103 0.0193 -1.0000 -1.0000 1350792 1582928061.00 151.4474 59.9967 32.0000 1.9861 1.9866 418.0891 418.2182 0.0194 -1.0000 -1.0000 1350854 1582928061.10 151.4474 59.9967 32.0000 1.9858 1.9863 418.1011 418.2295 0.0192 -1.0000 -1.0000 1350995 1582928061.20 151.4474 59.9967 32.0000 1.9850 1.9855 418.0490 418.1775 0.0193 -1.0000 -1.0000 1351057 1582928061.30 151.4544 59.9967 32.0000 1.9861 1.9866 417.9399 418.0682 0.0193 -1.0000 -1.0000 1351120 1582928061.40 151.4745 59.9967 32.0000 1.9855 1.9860 417.9377 418.0665 0.0193 -1.0000 -1.0000 1351198 1582928061.50 151.4745 59.9967 32.0000 1.9855 1.9860 418.0736 418.2016 0.0192 -1.0000 -1.0000 1351276 1582928061.60 151.4745 59.9967 32.0000 1.9849 1.9854 418.1307 418.2599 0.0194 -1.0000 -1.0000 1351510 1582928061.70 151.4745 59.9967 32.0000 1.9861 1.9866 417.9372 418.0652 0.0193 -1.0000 -1.0000 1351573 1582928061.80 151.4745 59.9967 32.0000 1.9867 1.9872 417.7852 417.9140 0.0193 -1.0000 -1.0000 1351636 1582928061.90 151.4714 59.9967 32.0000 1.9867 1.9872 417.8551 417.9844 0.0194 -1.0000 -1.0000 1351698 1582928062.00 151.4714 59.9967 32.0000 1.9856 1.9861 417.9959 418.1247 0.0193 -1.0000 -1.0000 1351776 1582928062.10 151.4714 59.9967 32.0000 1.9857 1.9862 418.0438 418.1724 0.0193 -1.0000 -1.0000 1352260 1582928062.20 151.4714 59.9967 32.0000 1.9862 1.9867 417.9912 418.1198 0.0193 -1.0000 -1.0000 1352323 1582928062.30 151.4714 59.9967 32.0000 1.9864 1.9869 417.9413 418.0700 0.0193 -1.0000 -1.0000 1352385 1582928062.40 151.4798 59.9967 32.0000 1.9860 1.9865 417.8540 417.9821 0.0192 -1.0000 -1.0000 1352464 1582928062.50 151.4798 59.9967 32.0000 1.9859 1.9864 418.0043 418.1322 0.0192 -1.0000 -1.0000 1352526 1582928062.60 151.4798 59.9967 32.0000 1.9858 1.9863 418.0045 418.1329 0.0193 -1.0000 -1.0000 1352760 1582928062.70 151.4798 59.9967 32.0000 1.9859 1.9864 417.8588 417.9889 0.0194 -1.0000 -1.0000 1352823 1582928062.80 151.4798 59.9967 32.0000 1.9861 1.9866 417.8438 417.9721 0.0193 -1.0000 -1.0000 1352885 1582928062.90 151.4837 59.9967 32.0000 1.9851 1.9856 417.9793 418.1074 0.0192 -1.0000 -1.0000 1352948 1582928063.00 151.5266 59.9967 32.0000 1.9854 1.9859 418.1751 418.3044 0.0194 -1.0000 -1.0000 1353026 1582928063.10 151.5266 59.9967 32.0000 1.9859 1.9864 418.0453 418.1748 0.0194 -1.0000 -1.0000 1353089 1582928063.20 151.5266 59.9967 32.0000 1.9863 1.9868 417.9520 418.0810 0.0194 -1.0000 -1.0000 1353214 1582928063.30 151.5266 59.9967 32.0000 1.9863 1.9869 417.9617 418.0907 0.0193 -1.0000 -1.0000 1353292 1582928063.40 151.5266 59.9967 32.0000 1.9852 1.9857 418.0623 418.1903 0.0192 -1.0000 -1.0000 1353354 1582928063.50 151.5590 59.9967 32.0000 1.9846 1.9851 418.0700 418.1980 0.0193 -1.0000 -1.0000 1353433 1582928063.60 151.5590 59.9967 32.0000 1.9863 1.9868 418.0157 418.1446 0.0194 -1.0000 -1.0000 1353636 1582928063.70 151.5590 59.9967 32.0000 1.9864 1.9869 418.0816 418.2106 0.0194 -1.0000 -1.0000 1353729 1582928063.80 151.5590 59.9967 32.0000 1.9857 1.9862 418.1156 418.2455 0.0194 -1.0000 -1.0000 1353792 1582928063.90 151.5590 59.9967 32.0000 1.9861 1.9866 418.0626 418.1909 0.0193 -1.0000 -1.0000 1353854 1582928064.00 151.5590 59.9967 32.0000 1.9866 1.9871 417.9116 418.0402 0.0193 -1.0000 -1.0000 1353917 1582928064.10 151.4646 59.9967 32.0000 1.9860 1.9865 417.7849 417.9125 0.0192 -1.0000 -1.0000 1353995 1582928064.20 151.4605 59.9967 32.0000 1.9865 1.9870 417.9779 418.1067 0.0194 -1.0000 -1.0000 1354729 1582928064.30 151.4605 59.9967 32.0000 1.9855 1.9860 418.1214 418.2500 0.0192 -1.0000 -1.0000 1354792 1582928064.40 151.4605 59.9967 32.0000 1.9853 1.9858 418.0509 418.1811 0.0195 -1.0000 -1.0000 1354870 1582928064.50 151.4605 59.9967 32.0000 1.9861 1.9866 417.8857 418.0147 0.0193 -1.0000 -1.0000 1354933 1582928064.60 151.4605 59.9967 32.0000 1.9859 1.9864 417.9149 418.0436 0.0194 -1.0000 -1.0000 1354995 1582928064.70 151.5090 59.9968 32.0000 1.9855 1.9860 417.9560 418.0850 0.0194 -1.0000 -1.0000 1355073 1582928064.80 151.5090 59.9968 32.0000 1.9857 1.9862 418.0801 418.2086 0.0193 -1.0000 -1.0000 1355120 1582928064.90 151.5090 59.9968 32.0000 1.9859 1.9864 417.9165 418.0453 0.0193 -1.0000 -1.0000 1355198 1582928065.00 151.5090 59.9968 32.0000 1.9857 1.9862 417.9332 418.0620 0.0193 -1.0000 -1.0000 1355260 1582928065.10 151.5090 59.9968 32.0000 1.9858 1.9863 418.0283 418.1575 0.0194 -1.0000 -1.0000 1355323 1582928065.20 151.5254 59.9968 32.0000 1.9854 1.9859 418.1461 418.2760 0.0195 -1.0000 -1.0000 1355385 1582928065.30 151.5254 59.9968 32.0000 1.9861 1.9866 417.9400 418.0704 0.0196 -1.0000 -1.0000 1355464 1582928065.40 151.5254 59.9968 32.0000 1.9861 1.9866 417.8995 418.0288 0.0193 -1.0000 -1.0000 1355526 1582928065.50 151.5254 59.9968 32.0000 1.9861 1.9866 417.9672 418.0955 0.0193 -1.0000 -1.0000 1355589 1582928065.60 151.5254 59.9968 32.0000 1.9848 1.9853 418.0380 418.1665 0.0192 -1.0000 -1.0000 1355667 1582928065.70 151.5250 59.9968 32.0000 1.9848 1.9853 418.1464 418.2742 0.0192 -1.0000 -1.0000 1355729 1582928065.80 151.5086 59.9968 32.0000 1.9851 1.9856 418.0306 418.1602 0.0194 -1.0000 -1.0000 1355807 1582928065.90 151.5086 59.9968 32.0000 1.9868 1.9873 417.9304 418.0599 0.0195 -1.0000 -1.0000 1355870 1582928066.00 151.5086 59.9968 32.0000 1.9858 1.9863 418.0654 418.1956 0.0195 -1.0000 -1.0000 1355932 1582928066.10 151.5086 59.9968 32.0000 1.9854 1.9859 418.1272 418.2559 0.0193 -1.0000 -1.0000 1356010 1582928066.20 151.5086 59.9968 32.0000 1.9856 1.9861 417.9510 418.0788 0.0192 -1.0000 -1.0000 1356245 1582928066.30 151.5086 59.9968 32.0000 1.9860 1.9865 417.8865 418.0155 0.0193 -1.0000 -1.0000 1356307 1582928066.40 151.5086 59.9968 32.0000 1.9859 1.9864 417.9838 418.1123 0.0192 -1.0000 -1.0000 1356370 1582928066.50 151.5086 59.9968 32.0000 1.9851 1.9856 418.1578 418.2856 0.0192 -1.0000 -1.0000 1356432 1582928066.60 151.5086 59.9968 32.0000 1.9852 1.9857 418.0986 418.2276 0.0193 -1.0000 -1.0000 1356682 1582928066.70 151.5086 59.9968 32.0000 1.9855 1.9860 417.9454 418.0744 0.0194 -1.0000 -1.0000 1356807 1582928066.80 151.5086 59.9968 32.0000 1.9859 1.9864 417.9052 418.0335 0.0192 -1.0000 -1.0000 1356870 1582928066.90 151.5086 59.9968 32.0000 1.9851 1.9856 417.9397 418.0683 0.0193 -1.0000 -1.0000 1356933 1582928067.00 151.4784 59.9968 32.0000 1.9854 1.9859 418.1433 418.2718 0.0193 -1.0000 -1.0000 1357010 1582928067.10 151.4784 59.9968 32.0000 1.9851 1.9856 418.1665 418.2940 0.0190 -1.0000 -1.0000 1357073 1582928067.20 151.4784 59.9968 32.0000 1.9850 1.9855 417.9582 418.0861 0.0193 -1.0000 -1.0000 1357136 1582928067.30 151.4784 59.9968 32.0000 1.9852 1.9857 417.9136 418.0427 0.0194 -1.0000 -1.0000 1357214 1582928067.40 151.4784 59.9968 32.0000 1.9851 1.9856 418.1083 418.2370 0.0193 -1.0000 -1.0000 1357276 1582928067.50 151.4784 59.9968 32.0000 1.9851 1.9856 418.0682 418.1967 0.0193 -1.0000 -1.0000 1357354 1582928067.60 151.5089 59.9968 32.0000 1.9855 1.9860 417.9066 418.0344 0.0192 -1.0000 -1.0000 1357417 1582928067.70 151.5395 59.9968 32.0000 1.9865 1.9870 417.9682 418.0965 0.0193 -1.0000 -1.0000 1357479 1582928067.80 151.5395 59.9968 32.0000 1.9859 1.9864 417.8753 418.0041 0.0194 -1.0000 -1.0000 1357651 1582928067.90 151.5395 59.9968 32.0000 1.9853 1.9859 417.9856 418.1147 0.0193 -1.0000 -1.0000 1357714 1582928068.00 151.5395 59.9968 32.0000 1.9853 1.9858 418.0685 418.1966 0.0193 -1.0000 -1.0000 1357776 1582928068.10 151.5395 59.9968 32.0000 1.9849 1.9854 418.1106 418.2396 0.0194 -1.0000 -1.0000 1357839 1582928068.20 151.5855 59.9968 32.0000 1.9859 1.9864 418.0279 418.1565 0.0193 -1.0000 -1.0000 1357917 1582928068.30 151.5855 59.9968 32.0000 1.9860 1.9865 417.9258 418.0548 0.0193 -1.0000 -1.0000 1358229 1582928068.40 151.5855 59.9968 32.0000 1.9848 1.9853 418.0123 418.1401 0.0191 -1.0000 -1.0000 1358307 1582928068.50 151.5855 59.9968 32.0000 1.9852 1.9857 418.1481 418.2759 0.0192 -1.0000 -1.0000 1358370 1582928068.60 151.5855 59.9968 32.0000 1.9857 1.9862 418.1576 418.2860 0.0194 -1.0000 -1.0000 1358432 1582928068.70 151.5855 59.9968 32.0000 1.9861 1.9866 417.9695 418.0982 0.0194 -1.0000 -1.0000 1358510 1582928068.80 151.5855 59.9968 32.0000 1.9860 1.9865 417.8789 418.0074 0.0193 -1.0000 -1.0000 1358573 1582928068.90 151.5483 59.9968 32.0000 1.9860 1.9865 417.7854 417.9126 0.0192 -1.0000 -1.0000 1358635 1582928069.00 151.5483 59.9968 32.0000 1.9850 1.9855 417.9491 418.0774 0.0193 -1.0000 -1.0000 1358698 1582928069.10 151.5483 59.9968 32.0000 1.9859 1.9864 418.0595 418.1882 0.0193 -1.0000 -1.0000 1358776 1582928069.20 151.5483 59.9968 32.0000 1.9861 1.9866 418.0248 418.1541 0.0194 -1.0000 -1.0000 1358839 1582928069.30 151.5483 59.9968 32.0000 1.9858 1.9863 417.8404 417.9685 0.0193 -1.0000 -1.0000 1359479 1582928069.40 151.5483 59.9968 32.0000 1.9861 1.9866 417.8583 417.9870 0.0194 -1.0000 -1.0000 1359542 1582928069.50 151.5511 59.9968 32.0000 1.9852 1.9857 417.9638 418.0929 0.0194 -1.0000 -1.0000 1359620 1582928069.60 151.5511 59.9968 32.0000 1.9859 1.9864 417.9359 418.0645 0.0194 -1.0000 -1.0000 1359682 1582928069.70 151.5511 59.9968 32.0000 1.9870 1.9875 417.8299 417.9591 0.0194 -1.0000 -1.0000 1359745 1582928069.80 151.5511 59.9968 32.0000 1.9861 1.9866 417.9112 418.0396 0.0193 -1.0000 -1.0000 1359870 1582928069.90 151.5511 59.9968 32.0000 1.9855 1.9860 418.0737 418.2020 0.0192 -1.0000 -1.0000 1359932 1582928070.00 151.5290 59.9966 32.0000 1.9845 1.9850 418.0055 418.1337 0.0194 -1.0000 -1.0000 1359995 1582928070.10 151.5190 59.9965 32.0000 1.9846 1.9851 418.0161 418.1447 0.0192 -1.0000 -1.0000 1400057 1582928070.20 151.5190 59.9965 32.0000 1.9860 1.9865 417.9064 418.0341 0.0192 -1.0000 -1.0000 1400120 1582928070.30 151.5190 59.9965 32.0000 1.9862 1.9867 417.9194 418.0466 0.0192 -1.0000 -1.0000 1400182 1582928070.40 151.5190 59.9965 32.0000 1.9856 1.9861 417.9200 418.0487 0.0193 -1.0000 -1.0000 1400260 1582928070.50 151.5190 59.9965 32.0000 1.9847 1.9852 417.9706 418.0996 0.0194 -1.0000 -1.0000 1400323 1582928070.60 151.5190 59.9965 32.0000 1.9850 1.9855 417.9583 418.0870 0.0193 -1.0000 -1.0000 1400385 1582928070.70 151.5543 59.9965 32.0000 1.9862 1.9867 417.9018 418.0304 0.0193 -1.0000 -1.0000 1400464 1582928070.80 151.5543 59.9965 32.0000 1.9864 1.9869 417.9662 418.0947 0.0193 -1.0000 -1.0000 1400526 1582928070.90 151.5543 59.9965 32.0000 1.9863 1.9868 418.1065 418.2353 0.0193 -1.0000 -1.0000 1401167 1582928071.00 151.5543 59.9965 32.0000 1.9857 1.9862 417.9999 418.1291 0.0195 -1.0000 -1.0000 1401339 1582928071.10 151.5543 59.9965 32.0000 1.9872 1.9877 417.9512 418.0811 0.0195 -1.0000 -1.0000 1401385 1582928071.20 151.5833 59.9965 32.0000 1.9860 1.9865 417.8373 417.9668 0.0194 -1.0000 -1.0000 1401464 1582928071.30 151.5833 59.9965 32.0000 1.9856 1.9861 417.9418 418.0700 0.0192 -1.0000 -1.0000 1401526 1582928071.40 151.5833 59.9965 32.0000 1.9871 1.9876 418.0140 418.1420 0.0192 -1.0000 -1.0000 1401589 1582928071.50 151.5833 59.9965 32.0000 1.9856 1.9861 418.0716 418.1996 0.0192 -1.0000 -1.0000 1401667 1582928071.60 151.5833 59.9965 32.0000 1.9859 1.9864 417.9180 418.0462 0.0192 -1.0000 -1.0000 1401729 1582928071.70 151.5833 59.9965 32.0000 1.9863 1.9868 417.8435 417.9711 0.0193 -1.0000 -1.0000 1401792 1582928071.80 151.5338 59.9965 32.0000 1.9855 1.9860 417.9682 418.0973 0.0194 -1.0000 -1.0000 1401870 1582928071.90 151.5338 59.9965 32.0000 1.9855 1.9860 418.0479 418.1762 0.0192 -1.0000 -1.0000 1401995 1582928072.00 151.5338 59.9965 32.0000 1.9856 1.9861 417.9511 418.0805 0.0195 -1.0000 -1.0000 1402120 1582928072.10 151.5338 59.9965 32.0000 1.9862 1.9867 417.8779 418.0081 0.0194 -1.0000 -1.0000 1402198 1582928072.20 151.5338 59.9965 32.0000 1.9855 1.9861 417.9048 418.0341 0.0194 -1.0000 -1.0000 1402260 1582928072.30 151.5060 59.9965 32.0000 1.9853 1.9858 418.0624 418.1913 0.0194 -1.0000 -1.0000 1402323 1582928072.40 151.5051 59.9965 32.0000 1.9843 1.9848 418.0169 418.1463 0.0195 -1.0000 -1.0000 1402385 1582928072.50 151.5051 59.9965 32.0000 1.9849 1.9855 417.9270 418.0556 0.0192 -1.0000 -1.0000 1402448 1582928072.60 151.5051 59.9965 32.0000 1.9857 1.9862 417.7251 417.8530 0.0192 -1.0000 -1.0000 1402510 1582928072.70 151.5051 59.9965 32.0000 1.9857 1.9862 417.7882 417.9166 0.0193 -1.0000 -1.0000 1402589 1582928072.80 151.5051 59.9965 32.0000 1.9850 1.9855 417.9549 418.0840 0.0194 -1.0000 -1.0000 1402651 1582928072.90 151.5051 59.9965 32.0000 1.9848 1.9853 418.0502 418.1790 0.0193 -1.0000 -1.0000 1402714 1582928073.00 151.5124 59.9965 32.0000 1.9857 1.9862 417.8936 418.0221 0.0194 -1.0000 -1.0000 1402917 1582928073.10 151.5124 59.9965 32.0000 1.9862 1.9867 417.8556 417.9849 0.0194 -1.0000 -1.0000 1402979 1582928073.20 151.5124 59.9965 32.0000 1.9855 1.9860 417.8795 418.0080 0.0193 -1.0000 -1.0000 1403042 1582928073.30 151.5124 59.9965 32.0000 1.9854 1.9859 418.0394 418.1681 0.0193 -1.0000 -1.0000 1403120 1582928073.40 151.5124 59.9965 32.0000 1.9859 1.9864 417.9721 418.1007 0.0193 -1.0000 -1.0000 1403182 1582928073.50 151.5164 59.9965 32.0000 1.9860 1.9865 417.8994 418.0281 0.0193 -1.0000 -1.0000 1403417 1582928073.60 151.5175 59.9965 32.0000 1.9861 1.9866 417.7995 417.9279 0.0193 -1.0000 -1.0000 1403479 1582928073.70 151.5175 59.9965 32.0000 1.9856 1.9861 417.9787 418.1072 0.0193 -1.0000 -1.0000 1403542 1582928073.80 151.5175 59.9965 32.0000 1.9852 1.9857 417.9704 418.0995 0.0194 -1.0000 -1.0000 1403620 1582928073.90 151.5175 59.9965 32.0000 1.9855 1.9860 417.8217 417.9503 0.0193 -1.0000 -1.0000 1403682 1582928074.00 151.5175 59.9965 32.0000 1.9863 1.9868 417.8304 417.9595 0.0194 -1.0000 -1.0000 1403917 1582928074.10 151.4723 59.9965 32.0000 1.9864 1.9870 417.9170 418.0458 0.0193 -1.0000 -1.0000 1403979 1582928074.20 151.4723 59.9965 32.0000 1.9847 1.9852 418.0611 418.1901 0.0194 -1.0000 -1.0000 1404042 1582928074.30 151.4723 59.9965 32.0000 1.9861 1.9866 417.9149 418.0432 0.0192 -1.0000 -1.0000 1404104 1582928074.40 151.4723 59.9965 32.0000 1.9861 1.9866 417.8025 417.9314 0.0193 -1.0000 -1.0000 1404182 1582928074.50 151.4723 59.9965 32.0000 1.9853 1.9858 417.9357 418.0640 0.0193 -1.0000 -1.0000 1404245 1582928074.60 151.4723 59.9965 32.0000 1.9851 1.9856 418.0706 418.1994 0.0194 -1.0000 -1.0000 1404323 1582928074.70 151.4204 59.9971 32.0000 1.9859 1.9864 418.0400 418.1688 0.0194 -1.0000 -1.0000 1404401 1582928074.80 151.4204 59.9971 32.0000 1.9855 1.9860 417.9186 418.0478 0.0194 -1.0000 -1.0000 1404464 1582928074.90 151.4204 59.9971 32.0000 1.9868 1.9873 417.8486 417.9773 0.0193 -1.0000 -1.0000 1404526 1582928075.00 151.4204 59.9971 32.0000 1.9859 1.9864 417.9803 418.1099 0.0195 -1.0000 -1.0000 1404776 1582928075.10 151.4204 59.9971 32.0000 1.9849 1.9854 418.0900 418.2190 0.0194 -1.0000 -1.0000 1404839 1582928075.20 151.4355 59.9971 32.0000 1.9851 1.9856 418.0195 418.1485 0.0194 -1.0000 -1.0000 1404901 1582928075.30 151.4501 59.9971 32.0000 1.9861 1.9866 417.9346 418.0636 0.0194 -1.0000 -1.0000 1404979 1582928075.40 151.4501 59.9971 32.0000 1.9861 1.9866 417.8785 418.0082 0.0194 -1.0000 -1.0000 1405042 1582928075.50 151.4501 59.9971 32.0000 1.9854 1.9859 418.0180 418.1470 0.0194 -1.0000 -1.0000 1405120 1582928075.60 151.4501 59.9971 32.0000 1.9855 1.9860 418.0160 418.1452 0.0193 -1.0000 -1.0000 1405182 1582928075.70 151.4501 59.9971 32.0000 1.9858 1.9863 417.9719 418.1012 0.0194 -1.0000 -1.0000 1405245 1582928075.80 151.4149 59.9971 32.0000 1.9865 1.9870 417.8893 418.0176 0.0193 -1.0000 -1.0000 1405339 1582928075.90 151.4149 59.9971 32.0000 1.9860 1.9865 417.7619 417.8904 0.0193 -1.0000 -1.0000 1405417 1582928076.00 151.4149 59.9971 32.0000 1.9864 1.9869 417.8306 417.9594 0.0193 -1.0000 -1.0000 1405651 1582928076.10 151.4149 59.9971 32.0000 1.9856 1.9861 418.0104 418.1395 0.0194 -1.0000 -1.0000 1405729 1582928076.20 151.4149 59.9971 32.0000 1.9850 1.9855 418.0787 418.2084 0.0195 -1.0000 -1.0000 1405792 1582928076.30 151.4290 59.9971 32.0000 1.9856 1.9861 417.9824 418.1107 0.0193 -1.0000 -1.0000 1405854 1582928076.40 151.4329 59.9971 32.0000 1.9872 1.9877 417.8789 418.0079 0.0193 -1.0000 -1.0000 1405932 1582928076.50 151.4329 59.9971 32.0000 1.9852 1.9857 417.9200 418.0485 0.0193 -1.0000 -1.0000 1405995 1582928076.60 151.4329 59.9971 32.0000 1.9857 1.9862 418.0797 418.2093 0.0195 -1.0000 -1.0000 1406214 1582928076.70 151.4329 59.9971 32.0000 1.9850 1.9855 418.0585 418.1880 0.0194 -1.0000 -1.0000 1406292 1582928076.80 151.4329 59.9971 32.0000 1.9859 1.9864 417.8748 418.0037 0.0193 -1.0000 -1.0000 1406354 1582928076.90 151.4346 59.9971 32.0000 1.9859 1.9864 417.8100 417.9383 0.0193 -1.0000 -1.0000 1406417 1582928077.00 151.4346 59.9971 32.0000 1.9858 1.9863 417.9069 418.0355 0.0193 -1.0000 -1.0000 1406495 1582928077.10 151.4346 59.9971 32.0000 1.9852 1.9857 417.9872 418.1155 0.0193 -1.0000 -1.0000 1407026 1582928077.20 151.4346 59.9971 32.0000 1.9849 1.9854 418.0213 418.1500 0.0193 -1.0000 -1.0000 1407089 1582928077.30 151.4346 59.9971 32.0000 1.9858 1.9863 417.9813 418.1104 0.0194 -1.0000 -1.0000 1407151 1582928077.40 151.4303 59.9971 32.0000 1.9866 1.9871 417.8591 417.9893 0.0194 -1.0000 -1.0000 1407214 1582928077.50 151.4301 59.9971 32.0000 1.9866 1.9871 417.8622 417.9913 0.0194 -1.0000 -1.0000 1407292 1582928077.60 151.4301 59.9971 32.0000 1.9865 1.9870 418.0307 418.1592 0.0193 -1.0000 -1.0000 1407557 1582928077.70 151.4301 59.9971 32.0000 1.9858 1.9863 418.1117 418.2405 0.0194 -1.0000 -1.0000 1407620 1582928077.80 151.4301 59.9971 32.0000 1.9856 1.9861 417.9985 418.1281 0.0193 -1.0000 -1.0000 1407682 1582928077.90 151.4348 59.9971 32.0000 1.9865 1.9870 417.8840 418.0119 0.0192 -1.0000 -1.0000 1407745 1582928078.00 151.4736 59.9971 32.0000 1.9861 1.9866 417.8829 418.0117 0.0193 -1.0000 -1.0000 1407807 1582928078.10 151.4736 59.9971 32.0000 1.9862 1.9867 418.0152 418.1437 0.0194 -1.0000 -1.0000 1408010 1582928078.20 151.4757 59.9971 32.0000 1.9855 1.9860 418.0373 418.1666 0.0194 -1.0000 -1.0000 1408073 1582928078.30 151.4757 59.9971 32.0000 1.9851 1.9856 418.0663 418.1959 0.0194 -1.0000 -1.0000 1408136 1582928078.40 151.4757 59.9971 32.0000 1.9865 1.9870 417.8401 417.9686 0.0194 -1.0000 -1.0000 1408198 1582928078.50 151.4804 59.9971 32.0000 1.9858 1.9863 417.8611 417.9900 0.0193 -1.0000 -1.0000 1408260 1582928078.60 151.4804 59.9971 32.0000 1.9858 1.9863 417.9856 418.1150 0.0194 -1.0000 -1.0000 1409026 1582928078.70 151.4804 59.9971 32.0000 1.9858 1.9863 417.9563 418.0852 0.0194 -1.0000 -1.0000 1409104 1582928078.80 151.4804 59.9971 32.0000 1.9862 1.9867 417.8712 418.0002 0.0194 -1.0000 -1.0000 1409167 1582928078.90 151.4804 59.9971 32.0000 1.9855 1.9860 417.7867 417.9157 0.0194 -1.0000 -1.0000 1409229 1582928079.00 151.4845 59.9971 32.0000 1.9858 1.9863 417.8468 417.9759 0.0194 -1.0000 -1.0000 1409292 1582928079.10 151.4902 59.9971 32.0000 1.9859 1.9864 418.0295 418.1582 0.0194 -1.0000 -1.0000 1409354 1582928079.20 151.4902 59.9971 32.0000 1.9864 1.9869 418.0725 418.2017 0.0195 -1.0000 -1.0000 1409417 1582928079.30 151.4902 59.9971 32.0000 1.9867 1.9873 417.9262 418.0558 0.0194 -1.0000 -1.0000 1409495 1582928079.40 151.4902 59.9971 32.0000 1.9867 1.9872 417.8410 417.9705 0.0195 -1.0000 -1.0000 1409557 1582928079.50 151.4902 59.9971 32.0000 1.9862 1.9867 417.9802 418.1098 0.0194 -1.0000 -1.0000 1409636 1582928079.60 151.4902 59.9971 32.0000 1.9860 1.9865 418.1215 418.2497 0.0192 -1.0000 -1.0000 1409682 1582928079.70 151.4902 59.9971 32.0000 1.9864 1.9869 417.9705 418.0999 0.0194 -1.0000 -1.0000 1409745 1582928079.80 151.4902 59.9971 32.0000 1.9860 1.9865 417.9579 418.0869 0.0193 -1.0000 -1.0000 1409839 1582928079.90 151.4902 59.9971 32.0000 1.9864 1.9869 418.0021 418.1315 0.0195 -1.0000 -1.0000 1409885 1582928080.00 151.4902 59.9971 32.0000 1.9855 1.9860 418.0742 418.2029 0.0193 -1.0000 -1.0000 1409964 1582928080.10 151.4902 59.9971 32.0000 1.9861 1.9866 418.0419 418.1713 0.0194 -1.0000 -1.0000 1410042 1582928080.20 151.4881 59.9967 32.0000 1.9867 1.9872 417.9243 418.0536 0.0193 -1.0000 -1.0000 1410104 1582928080.30 151.5053 59.9967 32.0000 1.9867 1.9872 417.8866 418.0144 0.0191 -1.0000 -1.0000 1410167 1582928080.40 151.5053 59.9967 32.0000 1.9862 1.9867 418.0262 418.1540 0.0193 -1.0000 -1.0000 1410245 1582928080.50 151.5053 59.9967 32.0000 1.9860 1.9866 418.1066 418.2359 0.0194 -1.0000 -1.0000 1410307 1582928080.60 151.5053 59.9967 32.0000 1.9863 1.9868 418.0851 418.2146 0.0195 -1.0000 -1.0000 1410385 1582928080.70 151.5053 59.9967 32.0000 1.9869 1.9874 417.9439 418.0731 0.0194 -1.0000 -1.0000 1410589 1582928080.80 151.4762 59.9967 32.0000 1.9870 1.9875 417.9369 418.0658 0.0193 -1.0000 -1.0000 1410651 1582928080.90 151.4762 59.9967 32.0000 1.9864 1.9869 417.9581 418.0870 0.0194 -1.0000 -1.0000 1410714 1582928081.00 151.4762 59.9967 32.0000 1.9863 1.9869 418.0412 418.1706 0.0194 -1.0000 -1.0000 1410776 1582928081.10 151.4762 59.9967 32.0000 1.9865 1.9870 417.9835 418.1129 0.0194 -1.0000 -1.0000 1410901 1582928081.20 151.4762 59.9967 32.0000 1.9870 1.9875 417.9065 418.0349 0.0193 -1.0000 -1.0000 1411136 1582928081.30 151.4762 59.9967 32.0000 1.9871 1.9876 417.9867 418.1161 0.0194 -1.0000 -1.0000 1411214 1582928081.40 151.4762 59.9967 32.0000 1.9858 1.9863 418.0664 418.1950 0.0193 -1.0000 -1.0000 1411276 1582928081.50 151.4512 59.9967 32.0000 1.9856 1.9861 418.0079 418.1373 0.0194 -1.0000 -1.0000 1411339 1582928081.60 151.4512 59.9967 32.0000 1.9862 1.9867 417.9567 418.0857 0.0193 -1.0000 -1.0000 1411401 1582928081.70 151.4512 59.9967 32.0000 1.9865 1.9870 417.8954 418.0239 0.0193 -1.0000 -1.0000 1411979 1582928081.80 151.4512 59.9967 32.0000 1.9860 1.9866 417.7968 417.9264 0.0195 -1.0000 -1.0000 1412057 1582928081.90 151.4512 59.9967 32.0000 1.9860 1.9865 418.0635 418.1931 0.0194 -1.0000 -1.0000 1412136 1582928082.00 151.4546 59.9967 32.0000 1.9857 1.9862 418.0591 418.1882 0.0194 -1.0000 -1.0000 1412198 1582928082.10 151.5158 59.9967 32.0000 1.9856 1.9861 418.0394 418.1686 0.0194 -1.0000 -1.0000 1412276 1582928082.20 151.5158 59.9967 32.0000 1.9859 1.9864 417.9386 418.0677 0.0194 -1.0000 -1.0000 1412339 1582928082.30 151.5158 59.9967 32.0000 1.9874 1.9879 417.8641 417.9934 0.0195 -1.0000 -1.0000 1412401 1582928082.40 151.5158 59.9967 32.0000 1.9867 1.9872 417.9782 418.1068 0.0193 -1.0000 -1.0000 1412464 1582928082.50 151.5158 59.9967 32.0000 1.9853 1.9858 418.0755 418.2042 0.0193 -1.0000 -1.0000 1412526 1582928082.60 151.4572 59.9967 32.0000 1.9862 1.9867 417.9307 418.0604 0.0195 -1.0000 -1.0000 1412589 1582928082.70 151.4572 59.9967 32.0000 1.9865 1.9870 417.8565 417.9857 0.0194 -1.0000 -1.0000 1412667 1582928082.80 151.4572 59.9967 32.0000 1.9866 1.9871 417.8352 417.9651 0.0195 -1.0000 -1.0000 1412729 1582928082.90 151.4572 59.9967 32.0000 1.9862 1.9867 417.9114 418.0403 0.0193 -1.0000 -1.0000 1412792 1582928083.00 151.4572 59.9967 32.0000 1.9856 1.9861 418.0642 418.1937 0.0195 -1.0000 -1.0000 1412870 1582928083.10 151.4572 59.9967 32.0000 1.9860 1.9865 417.9635 418.0923 0.0193 -1.0000 -1.0000 1412933 1582928083.20 151.4572 59.9967 32.0000 1.9862 1.9867 417.9463 418.0751 0.0194 -1.0000 -1.0000 1413167 1582928083.30 151.4782 59.9967 32.0000 1.9862 1.9867 417.7867 417.9158 0.0193 -1.0000 -1.0000 1413245 1582928083.40 151.4782 59.9967 32.0000 1.9855 1.9860 417.9596 418.0886 0.0194 -1.0000 -1.0000 1413308 1582928083.50 151.4782 59.9967 32.0000 1.9859 1.9864 418.0480 418.1773 0.0194 -1.0000 -1.0000 1413385 1582928083.60 151.4782 59.9967 32.0000 1.9865 1.9870 417.8626 417.9913 0.0194 -1.0000 -1.0000 1413448 1582928083.70 151.4782 59.9967 32.0000 1.9867 1.9872 417.7863 417.9160 0.0195 -1.0000 -1.0000 1413636 1582928083.80 151.4894 59.9967 32.0000 1.9863 1.9869 417.8981 418.0272 0.0194 -1.0000 -1.0000 1413714 1582928083.90 151.4908 59.9967 32.0000 1.9858 1.9863 418.0462 418.1752 0.0193 -1.0000 -1.0000 1413776 1582928084.00 151.4908 59.9967 32.0000 1.9858 1.9863 418.0396 418.1683 0.0194 -1.0000 -1.0000 1413839 1582928084.10 151.4908 59.9967 32.0000 1.9863 1.9868 417.8834 418.0129 0.0194 -1.0000 -1.0000 1413917 1582928084.20 151.4908 59.9967 32.0000 1.9871 1.9876 417.8488 417.9774 0.0193 -1.0000 -1.0000 1413979 1582928084.30 151.4908 59.9967 32.0000 1.9860 1.9865 417.9879 418.1162 0.0192 -1.0000 -1.0000 1414245 1582928084.40 151.4809 59.9967 32.0000 1.9861 1.9866 417.9980 418.1281 0.0195 -1.0000 -1.0000 1414339 1582928084.50 151.4809 59.9967 32.0000 1.9854 1.9859 417.9809 418.1101 0.0194 -1.0000 -1.0000 1414401 1582928084.60 151.4809 59.9967 32.0000 1.9860 1.9865 417.8717 418.0015 0.0195 -1.0000 -1.0000 1414464 1582928084.70 151.4809 59.9967 32.0000 1.9864 1.9870 417.9756 418.1055 0.0195 -1.0000 -1.0000 1414526 1582928084.80 151.4809 59.9967 32.0000 1.9857 1.9862 418.0722 418.2023 0.0195 -1.0000 -1.0000 1414651 1582928084.90 151.4809 59.9967 32.0000 1.9857 1.9862 417.9766 418.1060 0.0195 -1.0000 -1.0000 1414714 1582928085.00 151.4809 59.9967 32.0000 1.9863 1.9868 417.9006 418.0296 0.0194 -1.0000 -1.0000 1414792 1582928085.10 151.4809 59.9967 32.0000 1.9861 1.9866 417.8447 417.9739 0.0194 -1.0000 -1.0000 1414933 1582928085.20 151.4809 59.9967 32.0000 1.9864 1.9869 417.8357 417.9646 0.0194 -1.0000 -1.0000 1414995 1582928085.30 151.4809 59.9967 32.0000 1.9856 1.9861 418.0222 418.1513 0.0194 -1.0000 -1.0000 1415151 1582928085.40 151.4809 59.9967 32.0000 1.9856 1.9861 418.0531 418.1827 0.0195 -1.0000 -1.0000 1415214 1582928085.50 151.4652 59.9962 32.0000 1.9860 1.9865 417.9868 418.1153 0.0194 -1.0000 -1.0000 1415292 1582928085.60 151.4624 59.9961 32.0000 1.9860 1.9865 417.8437 417.9730 0.0194 -1.0000 -1.0000 1415354 1582928085.70 151.4624 59.9961 32.0000 1.9863 1.9868 417.9743 418.1038 0.0195 -1.0000 -1.0000 1415417 1582928085.80 151.4624 59.9961 32.0000 1.9858 1.9863 418.1018 418.2308 0.0193 -1.0000 -1.0000 1415745 1582928085.90 151.4624 59.9961 32.0000 1.9858 1.9863 418.0921 418.2210 0.0194 -1.0000 -1.0000 1415807 1582928086.00 151.4877 59.9961 32.0000 1.9863 1.9868 417.9781 418.1084 0.0196 -1.0000 -1.0000 1415870 1582928086.10 151.4771 59.9961 32.0000 1.9869 1.9874 417.8077 417.9376 0.0195 -1.0000 -1.0000 1415948 1582928086.20 151.4771 59.9961 32.0000 1.9865 1.9870 417.7484 417.8788 0.0195 -1.0000 -1.0000 1416010 1582928086.30 151.4771 59.9961 32.0000 1.9856 1.9862 417.9365 418.0658 0.0194 -1.0000 -1.0000 1416245 1582928086.40 151.4771 59.9961 32.0000 1.9861 1.9866 417.9342 418.0620 0.0192 -1.0000 -1.0000 1416323 1582928086.50 151.4771 59.9961 32.0000 1.9862 1.9867 417.9965 418.1253 0.0194 -1.0000 -1.0000 1416385 1582928086.60 151.5166 59.9961 32.0000 1.9863 1.9868 417.9430 418.0720 0.0193 -1.0000 -1.0000 1416448 1582928086.70 151.5166 59.9961 32.0000 1.9872 1.9877 417.7591 417.8879 0.0194 -1.0000 -1.0000 1416526 1582928086.80 151.5166 59.9961 32.0000 1.9873 1.9878 417.8400 417.9693 0.0194 -1.0000 -1.0000 1416729 1582928086.90 151.5166 59.9961 32.0000 1.9864 1.9869 418.0611 418.1903 0.0194 -1.0000 -1.0000 1416792 1582928087.00 151.5166 59.9961 32.0000 1.9865 1.9870 417.9658 418.0944 0.0193 -1.0000 -1.0000 1416854 1582928087.10 151.5166 59.9961 32.0000 1.9870 1.9875 417.7408 417.8696 0.0194 -1.0000 -1.0000 1416917 1582928087.20 151.5166 59.9961 32.0000 1.9865 1.9870 417.8475 417.9769 0.0194 -1.0000 -1.0000 1416979 1582928087.30 151.5166 59.9961 32.0000 1.9857 1.9862 418.0436 418.1727 0.0194 -1.0000 -1.0000 1417229 1582928087.40 151.5166 59.9961 32.0000 1.9860 1.9865 418.0138 418.1434 0.0194 -1.0000 -1.0000 1417276 1582928087.50 151.5471 59.9961 32.0000 1.9867 1.9872 417.9879 418.1167 0.0194 -1.0000 -1.0000 1417354 1582928087.60 151.5471 59.9961 32.0000 1.9866 1.9871 417.8763 418.0051 0.0193 -1.0000 -1.0000 1417417 1582928087.70 151.5471 59.9961 32.0000 1.9864 1.9869 417.8157 417.9452 0.0195 -1.0000 -1.0000 1417479 1582928087.80 151.5490 59.9961 32.0000 1.9855 1.9860 417.9186 418.0483 0.0194 -1.0000 -1.0000 1417558 1582928087.90 151.5517 59.9961 32.0000 1.9855 1.9860 418.1128 418.2417 0.0194 -1.0000 -1.0000 1417729 1582928088.00 151.5517 59.9961 32.0000 1.9863 1.9868 417.9460 418.0754 0.0194 -1.0000 -1.0000 1417792 1582928088.10 151.5517 59.9961 32.0000 1.9873 1.9878 417.7683 417.8975 0.0195 -1.0000 -1.0000 1417870 1582928088.20 151.5517 59.9961 32.0000 1.9863 1.9868 417.7940 417.9240 0.0194 -1.0000 -1.0000 1417932 1582928088.30 151.5517 59.9961 32.0000 1.9865 1.9870 418.0203 418.1491 0.0194 -1.0000 -1.0000 1417995 1582928088.40 151.5512 59.9961 32.0000 1.9859 1.9864 418.0110 418.1399 0.0193 -1.0000 -1.0000 1418542 1582928088.50 151.5487 59.9961 32.0000 1.9863 1.9868 417.8505 417.9800 0.0194 -1.0000 -1.0000 1418604 1582928088.60 151.5487 59.9961 32.0000 1.9869 1.9875 417.8006 417.9307 0.0197 -1.0000 -1.0000 1418667 1582928088.70 151.5487 59.9961 32.0000 1.9869 1.9874 417.8445 417.9748 0.0195 -1.0000 -1.0000 1418745 1582928088.80 151.5487 59.9961 32.0000 1.9864 1.9869 418.0135 418.1436 0.0195 -1.0000 -1.0000 1418807 1582928088.90 151.5487 59.9961 32.0000 1.9858 1.9863 418.0476 418.1765 0.0194 -1.0000 -1.0000 1418885 1582928089.00 151.5487 59.9961 32.0000 1.9868 1.9873 417.7968 417.9264 0.0194 -1.0000 -1.0000 1418964 1582928089.10 151.5487 59.9961 32.0000 1.9862 1.9867 417.7332 417.8619 0.0194 -1.0000 -1.0000 1419042 1582928089.20 151.5487 59.9961 32.0000 1.9857 1.9862 418.0145 418.1441 0.0195 -1.0000 -1.0000 1419104 1582928089.30 151.5487 59.9961 32.0000 1.9854 1.9859 418.0329 418.1623 0.0193 -1.0000 -1.0000 1419182 1582928089.40 151.5487 59.9961 32.0000 1.9858 1.9863 417.9663 418.0953 0.0194 -1.0000 -1.0000 1419245 1582928089.50 151.5262 59.9961 32.0000 1.9861 1.9866 417.8561 417.9860 0.0194 -1.0000 -1.0000 1419323 1582928089.60 151.5064 59.9961 32.0000 1.9866 1.9872 417.7944 417.9242 0.0194 -1.0000 -1.0000 1419385 1582928089.70 151.5064 59.9961 32.0000 1.9866 1.9871 417.8965 418.0260 0.0195 -1.0000 -1.0000 1419433 1582928089.80 151.5064 59.9961 32.0000 1.9859 1.9864 417.9964 418.1260 0.0195 -1.0000 -1.0000 1419510 1582928089.90 151.5064 59.9961 32.0000 1.9862 1.9867 418.0049 418.1350 0.0195 -1.0000 -1.0000 1419573 1582928090.00 151.5064 59.9961 32.0000 1.9866 1.9871 417.8858 418.0152 0.0194 -1.0000 -1.0000 1419636 1582928090.10 151.5261 59.9966 32.0000 1.9866 1.9871 417.7863 417.9151 0.0194 -1.0000 -1.0000 1419714 1582928090.20 151.5261 59.9966 32.0000 1.9861 1.9866 417.8941 418.0230 0.0193 -1.0000 -1.0000 1419776 1582928090.30 151.5261 59.9966 32.0000 1.9850 1.9855 417.9670 418.0951 0.0193 -1.0000 -1.0000 1419839 1582928090.40 151.5261 59.9966 32.0000 1.9861 1.9866 417.8716 417.9996 0.0192 -1.0000 -1.0000 1420026 1582928090.50 151.5261 59.9966 32.0000 1.9862 1.9867 417.7948 417.9239 0.0194 -1.0000 -1.0000 1420089 1582928090.60 151.5164 59.9966 32.0000 1.9867 1.9872 417.8227 417.9518 0.0194 -1.0000 -1.0000 1420151 1582928090.70 151.5127 59.9966 32.0000 1.9855 1.9860 417.9865 418.1154 0.0193 -1.0000 -1.0000 1420229 1582928090.80 151.5127 59.9966 32.0000 1.9859 1.9864 417.9615 418.0898 0.0193 -1.0000 -1.0000 1420292 1582928090.90 151.5127 59.9966 32.0000 1.9868 1.9873 417.9283 418.0584 0.0194 -1.0000 -1.0000 1420682 1582928091.00 151.5127 59.9966 32.0000 1.9865 1.9870 417.7974 417.9266 0.0195 -1.0000 -1.0000 1420745 1582928091.10 151.5127 59.9966 32.0000 1.9859 1.9864 417.9469 418.0763 0.0194 -1.0000 -1.0000 1420807 1582928091.20 151.5114 59.9966 32.0000 1.9853 1.9859 418.0231 418.1522 0.0194 -1.0000 -1.0000 1420870 1582928091.30 151.4965 59.9966 32.0000 1.9861 1.9866 417.9731 418.1025 0.0194 -1.0000 -1.0000 1420948 1582928091.40 151.4965 59.9966 32.0000 1.9864 1.9869 417.9657 418.0946 0.0194 -1.0000 -1.0000 1421276 1582928091.50 151.4965 59.9966 32.0000 1.9858 1.9863 417.9339 418.0634 0.0195 -1.0000 -1.0000 1421354 1582928091.60 151.4965 59.9966 32.0000 1.9856 1.9861 418.0283 418.1573 0.0193 -1.0000 -1.0000 1421417 1582928091.70 151.4965 59.9966 32.0000 1.9861 1.9866 418.0908 418.2192 0.0193 -1.0000 -1.0000 1421479 1582928091.80 151.4965 59.9966 32.0000 1.9872 1.9877 417.9012 418.0299 0.0194 -1.0000 -1.0000 1421542 1582928091.90 151.4965 59.9966 32.0000 1.9874 1.9879 417.7670 417.8974 0.0195 -1.0000 -1.0000 1421604 1582928092.00 151.4965 59.9966 32.0000 1.9860 1.9865 417.9459 418.0743 0.0193 -1.0000 -1.0000 1421745 1582928092.10 151.4965 59.9966 32.0000 1.9853 1.9858 417.9848 418.1145 0.0195 -1.0000 -1.0000 1421823 1582928092.20 151.4965 59.9966 32.0000 1.9847 1.9852 417.9911 418.1198 0.0193 -1.0000 -1.0000 1421885 1582928092.30 151.5037 59.9966 32.0000 1.9861 1.9866 417.8624 417.9915 0.0194 -1.0000 -1.0000 1421948 1582928092.40 151.5078 59.9966 32.0000 1.9870 1.9875 417.8372 417.9662 0.0193 -1.0000 -1.0000 1422026 1582928092.50 151.5078 59.9966 32.0000 1.9861 1.9866 417.8009 417.9300 0.0194 -1.0000 -1.0000 1422401 1582928092.60 151.5078 59.9966 32.0000 1.9869 1.9874 417.9286 418.0578 0.0194 -1.0000 -1.0000 1422464 1582928092.70 151.6035 59.9966 32.0000 1.9861 1.9866 417.9311 418.0602 0.0194 -1.0000 -1.0000 1422526 1582928092.80 151.6035 59.9966 32.0000 1.9867 1.9872 417.7593 417.8885 0.0194 -1.0000 -1.0000 1422589 1582928092.90 151.5602 59.9966 32.0000 1.9868 1.9874 417.7676 417.8970 0.0195 -1.0000 -1.0000 1422651 1582928093.00 151.5602 59.9966 32.0000 1.9862 1.9868 417.9825 418.1122 0.0195 -1.0000 -1.0000 1423245 1582928093.10 151.5602 59.9966 32.0000 1.9856 1.9861 418.0485 418.1781 0.0194 -1.0000 -1.0000 1423307 1582928093.20 151.5602 59.9966 32.0000 1.9855 1.9860 417.9196 418.0509 0.0196 -1.0000 -1.0000 1423385 1582928093.30 151.5602 59.9966 32.0000 1.9859 1.9864 417.8914 418.0203 0.0193 -1.0000 -1.0000 1423448 1582928093.40 151.5322 59.9966 32.0000 1.9858 1.9863 417.8213 417.9502 0.0194 -1.0000 -1.0000 1423510 1582928093.50 151.5245 59.9966 32.0000 1.9853 1.9858 417.9573 418.0874 0.0195 -1.0000 -1.0000 1423589 1582928093.60 151.5245 59.9966 32.0000 1.9851 1.9856 417.9116 418.0409 0.0195 -1.0000 -1.0000 1423651 1582928093.70 151.5245 59.9966 32.0000 1.9854 1.9859 417.9821 418.1123 0.0196 -1.0000 -1.0000 1423714 1582928093.80 151.5245 59.9966 32.0000 1.9858 1.9863 417.8705 417.9999 0.0194 -1.0000 -1.0000 1423792 1582928093.90 151.5245 59.9966 32.0000 1.9861 1.9866 417.8282 417.9575 0.0194 -1.0000 -1.0000 1423854 1582928094.00 151.5772 59.9966 32.0000 1.9853 1.9858 417.9139 418.0426 0.0194 -1.0000 -1.0000 1423917 1582928094.10 151.5772 59.9966 32.0000 1.9859 1.9864 418.0595 418.1890 0.0194 -1.0000 -1.0000 1423979 1582928094.20 151.5772 59.9966 32.0000 1.9861 1.9866 418.0117 418.1399 0.0193 -1.0000 -1.0000 1424042 1582928094.30 151.5772 59.9966 32.0000 1.9864 1.9869 417.9122 418.0410 0.0193 -1.0000 -1.0000 1424104 1582928094.40 151.5772 59.9966 32.0000 1.9863 1.9868 417.8656 417.9946 0.0194 -1.0000 -1.0000 1424182 1582928094.50 151.5758 59.9967 32.0000 1.9857 1.9862 417.8040 417.9332 0.0194 -1.0000 -1.0000 1424417 1582928094.60 151.5293 59.9974 32.0000 1.9855 1.9860 417.9279 418.0576 0.0195 -1.0000 -1.0000 1424479 1582928094.70 151.5293 59.9974 32.0000 1.9861 1.9866 418.0036 418.1330 0.0194 -1.0000 -1.0000 1424542 1582928094.80 151.5293 59.9974 32.0000 1.9856 1.9861 417.9127 418.0425 0.0195 -1.0000 -1.0000 1424604 1582928094.90 151.5729 59.9974 32.0000 1.9861 1.9866 417.8306 417.9598 0.0194 -1.0000 -1.0000 1424667 1582928095.00 151.5729 59.9974 32.0000 1.9851 1.9856 417.9712 418.0999 0.0193 -1.0000 -1.0000 1424745 1582928095.10 151.5729 59.9974 32.0000 1.9854 1.9859 417.9971 418.1267 0.0195 -1.0000 -1.0000 1424807 1582928095.20 151.5729 59.9974 32.0000 1.9860 1.9865 417.8747 418.0031 0.0194 -1.0000 -1.0000 1424870 1582928095.30 151.5729 59.9974 32.0000 1.9871 1.9876 417.8366 417.9662 0.0194 -1.0000 -1.0000 1424948 1582928095.40 151.5729 59.9974 32.0000 1.9861 1.9866 417.7698 417.8987 0.0194 -1.0000 -1.0000 1425010 1582928095.50 151.5729 59.9974 32.0000 1.9854 1.9859 417.9868 418.1169 0.0196 -1.0000 -1.0000 1425151 1582928095.60 151.5729 59.9974 32.0000 1.9851 1.9856 417.9809 418.1106 0.0194 -1.0000 -1.0000 1425214 1582928095.70 151.5729 59.9974 32.0000 1.9854 1.9859 417.9265 418.0560 0.0195 -1.0000 -1.0000 1425276 1582928095.80 151.5004 59.9974 32.0000 1.9865 1.9870 417.8374 417.9666 0.0194 -1.0000 -1.0000 1425354 1582928095.90 151.5004 59.9974 32.0000 1.9858 1.9863 417.8319 417.9615 0.0194 -1.0000 -1.0000 1425417 1582928096.00 151.5004 59.9974 32.0000 1.9842 1.9847 417.9075 418.0369 0.0195 -1.0000 -1.0000 1425479 1582928096.10 151.5004 59.9974 32.0000 1.9852 1.9857 417.9042 418.0338 0.0194 -1.0000 -1.0000 1426245 1582928096.20 151.5004 59.9974 32.0000 1.9863 1.9868 417.7348 417.8638 0.0194 -1.0000 -1.0000 1426323 1582928096.30 151.5004 59.9974 32.0000 1.9870 1.9875 417.8014 417.9307 0.0194 -1.0000 -1.0000 1426385 1582928096.40 151.5004 59.9974 32.0000 1.9867 1.9872 417.9186 418.0479 0.0194 -1.0000 -1.0000 1426464 1582928096.50 151.5004 59.9974 32.0000 1.9854 1.9860 418.0738 418.2028 0.0193 -1.0000 -1.0000 1426526 1582928096.60 151.5004 59.9974 32.0000 1.9852 1.9857 417.9582 418.0876 0.0195 -1.0000 -1.0000 1426667 1582928096.70 151.5004 59.9974 32.0000 1.9866 1.9871 417.8946 418.0242 0.0194 -1.0000 -1.0000 1426745 1582928096.80 151.5048 59.9974 32.0000 1.9860 1.9865 417.8100 417.9387 0.0193 -1.0000 -1.0000 1426807 1582928096.90 151.5311 59.9974 32.0000 1.9864 1.9869 417.8918 418.0213 0.0195 -1.0000 -1.0000 1426870 1582928097.00 151.5311 59.9974 32.0000 1.9854 1.9859 417.9910 418.1208 0.0195 -1.0000 -1.0000 1426933 1582928097.10 151.5311 59.9974 32.0000 1.9848 1.9853 418.0455 418.1760 0.0196 -1.0000 -1.0000 1426995 1582928097.20 151.5311 59.9974 32.0000 1.9851 1.9856 417.9172 418.0469 0.0194 -1.0000 -1.0000 1427057 1582928097.30 151.5311 59.9974 32.0000 1.9857 1.9862 417.9234 418.0524 0.0194 -1.0000 -1.0000 1427136 1582928097.40 151.4987 59.9974 32.0000 1.9860 1.9865 418.0706 418.1997 0.0193 -1.0000 -1.0000 1427198 1582928097.50 151.4987 59.9974 32.0000 1.9857 1.9862 418.0647 418.1933 0.0193 -1.0000 -1.0000 1427276 1582928097.60 151.5061 59.9974 32.0000 1.9862 1.9867 417.8665 417.9952 0.0195 -1.0000 -1.0000 1427339 1582928097.70 151.5119 59.9974 32.0000 1.9859 1.9864 417.7399 417.8691 0.0195 -1.0000 -1.0000 1427401 1582928097.80 151.5119 59.9974 32.0000 1.9855 1.9860 417.8422 417.9720 0.0195 -1.0000 -1.0000 1427464 1582928097.90 151.5119 59.9974 32.0000 1.9850 1.9855 417.8655 417.9943 0.0194 -1.0000 -1.0000 1427526 1582928098.00 151.5119 59.9974 32.0000 1.9858 1.9863 417.9334 418.0625 0.0194 -1.0000 -1.0000 1427589 1582928098.10 151.5119 59.9974 32.0000 1.9859 1.9864 417.9312 418.0597 0.0192 -1.0000 -1.0000 1427776 1582928098.20 151.5119 59.9974 32.0000 1.9860 1.9865 417.7984 417.9284 0.0195 -1.0000 -1.0000 1427839 1582928098.30 151.5119 59.9974 32.0000 1.9859 1.9864 417.7999 417.9297 0.0196 -1.0000 -1.0000 1427901 1582928098.40 151.5119 59.9974 32.0000 1.9850 1.9855 417.8702 418.0002 0.0194 -1.0000 -1.0000 1427979 1582928098.50 151.4508 59.9974 32.0000 1.9860 1.9865 417.9846 418.1132 0.0193 -1.0000 -1.0000 1428042 1582928098.60 151.4508 59.9974 32.0000 1.9859 1.9864 417.7620 417.8910 0.0194 -1.0000 -1.0000 1428104 1582928098.70 151.4508 59.9974 32.0000 1.9865 1.9870 417.8071 417.9372 0.0193 -1.0000 -1.0000 1428292 1582928098.80 151.4508 59.9974 32.0000 1.9853 1.9858 417.9957 418.1258 0.0195 -1.0000 -1.0000 1428354 1582928098.90 151.4508 59.9974 32.0000 1.9850 1.9855 418.0713 418.2018 0.0195 -1.0000 -1.0000 1428417 1582928099.00 151.4540 59.9974 32.0000 1.9851 1.9856 417.9863 418.1157 0.0194 -1.0000 -1.0000 1428479 1582928099.10 151.4540 59.9974 32.0000 1.9860 1.9865 417.8640 417.9923 0.0193 -1.0000 -1.0000 1428542 1582928099.20 151.4540 59.9974 32.0000 1.9864 1.9869 417.7320 417.8617 0.0195 -1.0000 -1.0000 1428901 1582928099.30 151.4540 59.9974 32.0000 1.9859 1.9864 417.8985 418.0286 0.0195 -1.0000 -1.0000 1428964 1582928099.40 151.4540 59.9974 32.0000 1.9855 1.9860 417.9349 418.0646 0.0194 -1.0000 -1.0000 1429026 1582928099.50 151.4610 59.9974 32.0000 1.9852 1.9857 417.9579 418.0883 0.0196 -1.0000 -1.0000 1429104 1582928099.60 151.4791 59.9974 32.0000 1.9859 1.9865 417.7966 417.9265 0.0195 -1.0000 -1.0000 1429167 1582928099.70 151.4791 59.9974 32.0000 1.9863 1.9868 417.8073 417.9371 0.0195 -1.0000 -1.0000 1429760 1582928099.80 151.4791 59.9974 32.0000 1.9864 1.9869 417.8437 417.9722 0.0193 -1.0000 -1.0000 1429839 1582928099.90 151.4791 59.9974 32.0000 1.9854 1.9859 418.0135 418.1436 0.0195 -1.0000 -1.0000 1429901 1582928100.00 151.4791 59.9974 32.0000 1.9855 1.9860 418.0170 418.1461 0.0194 -1.0000 -1.0000 1429964 1582928100.10 151.4791 59.9974 32.0000 1.9855 1.9860 417.8916 418.0201 0.0193 -1.0000 -1.0000 1430042 1582928100.20 151.4791 59.9974 32.0000 1.9867 1.9872 417.7879 417.9161 0.0193 -1.0000 -1.0000 1430104 1582928100.30 151.4791 59.9974 32.0000 1.9854 1.9860 417.9280 418.0573 0.0194 -1.0000 -1.0000 1430167 1582928100.40 151.4791 59.9974 32.0000 1.9854 1.9859 418.0013 418.1298 0.0193 -1.0000 -1.0000 1430229 1582928100.50 151.4791 59.9974 32.0000 1.9860 1.9865 417.9587 418.0876 0.0194 -1.0000 -1.0000 1430292 1582928100.60 151.4674 59.9973 32.0000 1.9864 1.9869 417.8886 418.0188 0.0195 -1.0000 -1.0000 1430354 1582928100.70 151.4637 59.9973 32.0000 1.9865 1.9870 417.8759 418.0062 0.0196 -1.0000 -1.0000 1430510 1582928100.80 151.4637 59.9973 32.0000 1.9848 1.9853 417.9549 418.0850 0.0195 -1.0000 -1.0000 1430557 1582928100.90 151.4637 59.9973 32.0000 1.9853 1.9858 418.0636 418.1937 0.0195 -1.0000 -1.0000 1430620 1582928101.00 151.4637 59.9973 32.0000 1.9861 1.9866 417.9347 418.0638 0.0194 -1.0000 -1.0000 1430698 1582928101.10 151.4637 59.9973 32.0000 1.9864 1.9869 417.8208 417.9503 0.0194 -1.0000 -1.0000 1430760 1582928101.20 151.4745 59.9973 32.0000 1.9855 1.9860 417.8822 418.0112 0.0194 -1.0000 -1.0000 1430901 1582928101.30 151.4745 59.9973 32.0000 1.9859 1.9865 418.0725 418.2027 0.0195 -1.0000 -1.0000 1430979 1582928101.40 151.4690 59.9973 32.0000 1.9853 1.9858 417.9629 418.0928 0.0195 -1.0000 -1.0000 1431042 1582928101.50 151.4690 59.9973 32.0000 1.9865 1.9870 417.8112 417.9407 0.0194 -1.0000 -1.0000 1431104 1582928101.60 151.4690 59.9973 32.0000 1.9869 1.9874 417.7979 417.9279 0.0195 -1.0000 -1.0000 1431167 1582928101.70 151.4690 59.9973 32.0000 1.9864 1.9869 417.9052 418.0348 0.0194 -1.0000 -1.0000 1431510 1582928101.80 151.4690 59.9973 32.0000 1.9858 1.9863 417.9433 418.0718 0.0193 -1.0000 -1.0000 1431573 1582928101.90 151.4690 59.9973 32.0000 1.9855 1.9860 417.8497 417.9791 0.0195 -1.0000 -1.0000 1431651 1582928102.00 151.4690 59.9973 32.0000 1.9865 1.9870 417.7761 417.9051 0.0193 -1.0000 -1.0000 1431714 1582928102.10 151.4690 59.9973 32.0000 1.9861 1.9866 417.8343 417.9630 0.0194 -1.0000 -1.0000 1431776 1582928102.20 151.4690 59.9973 32.0000 1.9855 1.9861 417.9559 418.0843 0.0193 -1.0000 -1.0000 1431839 1582928102.30 151.4690 59.9973 32.0000 1.9852 1.9857 417.9504 418.0791 0.0194 -1.0000 -1.0000 1432167 1582928102.40 151.4690 59.9973 32.0000 1.9855 1.9860 417.9992 418.1288 0.0194 -1.0000 -1.0000 1432245 1582928102.50 151.4690 59.9973 32.0000 1.9864 1.9869 417.8679 417.9958 0.0191 -1.0000 -1.0000 1432307 1582928102.60 151.4690 59.9973 32.0000 1.9867 1.9872 417.7995 417.9285 0.0193 -1.0000 -1.0000 1432370 1582928102.70 151.4690 59.9973 32.0000 1.9858 1.9863 417.9655 418.0937 0.0193 -1.0000 -1.0000 1432432 1582928102.80 151.4690 59.9973 32.0000 1.9845 1.9850 417.9868 418.1155 0.0193 -1.0000 -1.0000 1432776 1582928102.90 151.5275 59.9973 32.0000 1.9856 1.9861 418.0406 418.1697 0.0194 -1.0000 -1.0000 1432948 1582928103.00 151.5275 59.9973 32.0000 1.9861 1.9866 417.9654 418.0951 0.0194 -1.0000 -1.0000 1433010 1582928103.10 151.5275 59.9973 32.0000 1.9866 1.9871 417.8472 417.9759 0.0193 -1.0000 -1.0000 1433089 1582928103.20 151.5275 59.9973 32.0000 1.9856 1.9861 418.0237 418.1514 0.0191 -1.0000 -1.0000 1433151 1582928103.30 151.5275 59.9973 32.0000 1.9860 1.9865 418.0825 418.2101 0.0193 -1.0000 -1.0000 1433214 1582928103.40 151.5339 59.9973 32.0000 1.9861 1.9866 417.8993 418.0276 0.0194 -1.0000 -1.0000 1433276 1582928103.50 151.5351 59.9973 32.0000 1.9862 1.9867 417.8665 417.9956 0.0194 -1.0000 -1.0000 1433354 1582928103.60 151.5351 59.9973 32.0000 1.9863 1.9868 417.8064 417.9363 0.0195 -1.0000 -1.0000 1433417 1582928103.70 151.4926 59.9973 32.0000 1.9859 1.9864 418.0735 418.2026 0.0194 -1.0000 -1.0000 1433479 1582928103.80 151.4926 59.9973 32.0000 1.9849 1.9855 417.9871 418.1161 0.0193 -1.0000 -1.0000 1433667 1582928103.90 151.4926 59.9973 32.0000 1.9864 1.9869 417.9703 418.0990 0.0194 -1.0000 -1.0000 1433729 1582928104.00 151.5515 59.9973 32.0000 1.9867 1.9872 417.7662 417.8953 0.0194 -1.0000 -1.0000 1433792 1582928104.10 151.5515 59.9973 32.0000 1.9865 1.9870 417.7863 417.9155 0.0194 -1.0000 -1.0000 1433870 1582928104.20 151.5515 59.9973 32.0000 1.9864 1.9869 417.9788 418.1086 0.0195 -1.0000 -1.0000 1433932 1582928104.30 151.5515 59.9973 32.0000 1.9860 1.9865 418.1007 418.2301 0.0194 -1.0000 -1.0000 1433995 1582928104.40 151.5515 59.9973 32.0000 1.9860 1.9865 417.9272 418.0561 0.0194 -1.0000 -1.0000 1434073 1582928104.50 151.5607 59.9973 32.0000 1.9861 1.9866 417.7877 417.9169 0.0194 -1.0000 -1.0000 1434136 1582928104.60 151.5620 59.9973 32.0000 1.9855 1.9860 417.8784 418.0064 0.0192 -1.0000 -1.0000 1434198 1582928104.70 151.5620 59.9973 32.0000 1.9863 1.9868 417.9691 418.0984 0.0194 -1.0000 -1.0000 1434260 1582928104.80 151.5620 59.9973 32.0000 1.9857 1.9862 417.9657 418.0947 0.0193 -1.0000 -1.0000 1434323 1582928104.90 151.5620 59.9973 32.0000 1.9858 1.9863 417.9192 418.0480 0.0194 -1.0000 -1.0000 1434385 1582928105.00 151.5620 59.9973 32.0000 1.9859 1.9864 417.8126 417.9409 0.0193 -1.0000 -1.0000 1434464 1582928105.10 151.5198 59.9969 32.0000 1.9858 1.9863 417.8573 417.9864 0.0194 -1.0000 -1.0000 1434526 1582928105.20 151.5198 59.9969 32.0000 1.9851 1.9856 418.0031 418.1316 0.0192 -1.0000 -1.0000 1434589 1582928105.30 151.5198 59.9969 32.0000 1.9853 1.9858 418.0037 418.1340 0.0195 -1.0000 -1.0000 1434667 1582928105.40 151.5198 59.9969 32.0000 1.9863 1.9868 417.8669 417.9957 0.0193 -1.0000 -1.0000 1434933 1582928105.50 151.5198 59.9969 32.0000 1.9857 1.9862 417.8491 417.9774 0.0193 -1.0000 -1.0000 1435010 1582928105.60 151.5198 59.9969 32.0000 1.9853 1.9858 417.9985 418.1271 0.0193 -1.0000 -1.0000 1435073 1582928105.70 151.5198 59.9969 32.0000 1.9858 1.9863 417.9846 418.1137 0.0194 -1.0000 -1.0000 1435136 1582928105.80 151.5198 59.9969 32.0000 1.9861 1.9866 417.7826 417.9120 0.0194 -1.0000 -1.0000 1435214 1582928105.90 151.5198 59.9969 32.0000 1.9863 1.9868 417.6825 417.8108 0.0193 -1.0000 -1.0000 1436026 1582928106.00 151.5198 59.9969 32.0000 1.9859 1.9864 417.7283 417.8578 0.0194 -1.0000 -1.0000 1436120 1582928106.10 151.5198 59.9969 32.0000 1.9854 1.9859 417.9145 418.0433 0.0193 -1.0000 -1.0000 1436182 1582928106.20 151.4236 59.9969 32.0000 1.9857 1.9862 417.9665 418.0954 0.0194 -1.0000 -1.0000 1436245 1582928106.30 151.4236 59.9969 32.0000 1.9862 1.9867 417.8585 417.9878 0.0194 -1.0000 -1.0000 1436307 1582928106.40 151.4236 59.9969 32.0000 1.9864 1.9869 417.8332 417.9627 0.0194 -1.0000 -1.0000 1436479 1582928106.50 151.4236 59.9969 32.0000 1.9866 1.9871 417.9330 418.0622 0.0194 -1.0000 -1.0000 1436542 1582928106.60 151.4236 59.9969 32.0000 1.9857 1.9862 418.0189 418.1473 0.0192 -1.0000 -1.0000 1436604 1582928106.70 151.4360 59.9969 32.0000 1.9862 1.9867 417.8952 418.0242 0.0194 -1.0000 -1.0000 1436682 1582928106.80 151.4360 59.9969 32.0000 1.9867 1.9872 417.8896 418.0185 0.0194 -1.0000 -1.0000 1436745 1582928106.90 151.4360 59.9969 32.0000 1.9863 1.9868 417.8407 417.9697 0.0194 -1.0000 -1.0000 1436807 1582928107.00 151.4360 59.9969 32.0000 1.9860 1.9866 417.9917 418.1205 0.0194 -1.0000 -1.0000 1436885 1582928107.10 151.4360 59.9969 32.0000 1.9855 1.9861 417.9952 418.1244 0.0193 -1.0000 -1.0000 1436948 1582928107.20 151.4399 59.9969 32.0000 1.9865 1.9870 417.9652 418.0941 0.0194 -1.0000 -1.0000 1437010 1582928107.30 151.4606 59.9969 32.0000 1.9861 1.9867 417.8384 417.9669 0.0193 -1.0000 -1.0000 1437089 1582928107.40 151.4606 59.9969 32.0000 1.9863 1.9868 417.7429 417.8716 0.0194 -1.0000 -1.0000 1437167 1582928107.50 151.4606 59.9969 32.0000 1.9856 1.9861 417.8490 417.9775 0.0192 -1.0000 -1.0000 1437229 1582928107.60 151.4606 59.9969 32.0000 1.9858 1.9863 417.9316 418.0610 0.0194 -1.0000 -1.0000 1437292 1582928107.70 151.4606 59.9969 32.0000 1.9862 1.9867 417.9203 418.0497 0.0195 -1.0000 -1.0000 1437354 1582928107.80 151.5227 59.9969 32.0000 1.9872 1.9877 417.8550 417.9846 0.0194 -1.0000 -1.0000 1437433 1582928107.90 151.5227 59.9969 32.0000 1.9867 1.9872 417.8803 418.0091 0.0195 -1.0000 -1.0000 1437510 1582928108.00 151.5227 59.9969 32.0000 1.9862 1.9867 417.9715 418.1000 0.0193 -1.0000 -1.0000 1437573 1582928108.10 151.5227 59.9969 32.0000 1.9854 1.9859 418.0785 418.2069 0.0193 -1.0000 -1.0000 1437651 1582928108.20 151.5227 59.9969 32.0000 1.9862 1.9867 417.9259 418.0552 0.0194 -1.0000 -1.0000 1437714 1582928108.30 151.5167 59.9969 32.0000 1.9867 1.9872 417.7372 417.8663 0.0194 -1.0000 -1.0000 1437776 1582928108.40 151.5167 59.9969 32.0000 1.9859 1.9864 417.8300 417.9592 0.0194 -1.0000 -1.0000 1438260 1582928108.50 151.5167 59.9969 32.0000 1.9853 1.9858 418.0046 418.1336 0.0193 -1.0000 -1.0000 1438323 1582928108.60 151.5167 59.9969 32.0000 1.9861 1.9866 417.9533 418.0831 0.0195 -1.0000 -1.0000 1438385 1582928108.70 151.5167 59.9969 32.0000 1.9864 1.9869 417.8805 418.0092 0.0193 -1.0000 -1.0000 1438464 1582928108.80 151.5178 59.9969 32.0000 1.9858 1.9863 417.8360 417.9644 0.0193 -1.0000 -1.0000 1438526 1582928108.90 151.5842 59.9969 32.0000 1.9856 1.9861 417.9791 418.1076 0.0192 -1.0000 -1.0000 1438745 1582928109.00 151.5842 59.9969 32.0000 1.9854 1.9859 418.0656 418.1950 0.0194 -1.0000 -1.0000 1438823 1582928109.10 151.5842 59.9969 32.0000 1.9862 1.9867 417.9611 418.0901 0.0194 -1.0000 -1.0000 1438885 1582928109.20 151.5842 59.9969 32.0000 1.9863 1.9868 417.8141 417.9432 0.0194 -1.0000 -1.0000 1438948 1582928109.30 151.5842 59.9969 32.0000 1.9856 1.9861 417.7844 417.9128 0.0193 -1.0000 -1.0000 1439026 1582928109.40 151.5842 59.9969 32.0000 1.9849 1.9854 418.0171 418.1460 0.0194 -1.0000 -1.0000 1439089 1582928109.50 151.5842 59.9969 32.0000 1.9852 1.9857 418.0996 418.2287 0.0194 -1.0000 -1.0000 1439448 1582928109.60 151.5842 59.9969 32.0000 1.9864 1.9869 417.9324 418.0618 0.0194 -1.0000 -1.0000 1439510 1582928109.70 151.5842 59.9969 32.0000 1.9863 1.9868 417.9048 418.0340 0.0193 -1.0000 -1.0000 1439573 1582928109.80 151.5842 59.9969 32.0000 1.9865 1.9870 417.7783 417.9070 0.0194 -1.0000 -1.0000 1439636 1582928109.90 151.5842 59.9969 32.0000 1.9858 1.9863 417.9235 418.0522 0.0193 -1.0000 -1.0000 1439698 1582928110.00 151.5574 59.9969 32.0000 1.9858 1.9863 417.9736 418.1027 0.0193 -1.0000 -1.0000 1439760 1582928110.10 151.5709 59.9965 32.0000 1.9861 1.9866 417.7806 417.9086 0.0193 -1.0000 -1.0000 1439839 1582928110.20 151.5726 59.9965 32.0000 1.9865 1.9870 417.7967 417.9249 0.0192 -1.0000 -1.0000 1439901 1582928110.30 151.5726 59.9965 32.0000 1.9865 1.9870 417.9388 418.0671 0.0194 -1.0000 -1.0000 1439964 1582928110.40 151.5726 59.9965 32.0000 1.9858 1.9864 418.0796 418.2090 0.0195 -1.0000 -1.0000 1440042 1582928110.50 151.5726 59.9965 32.0000 1.9860 1.9865 417.9405 418.0702 0.0194 -1.0000 -1.0000 1440260 1582928110.60 151.5192 59.9965 32.0000 1.9862 1.9867 417.8026 417.9312 0.0193 -1.0000 -1.0000 1440323 1582928110.70 151.5192 59.9965 32.0000 1.9857 1.9862 417.8041 417.9332 0.0194 -1.0000 -1.0000 1440401 1582928110.80 151.5192 59.9965 32.0000 1.9853 1.9858 418.0381 418.1667 0.0193 -1.0000 -1.0000 1440464 1582928110.90 151.5192 59.9965 32.0000 1.9852 1.9857 418.1003 418.2290 0.0193 -1.0000 -1.0000 1440526 1582928111.00 151.5192 59.9965 32.0000 1.9850 1.9855 417.8978 418.0272 0.0194 -1.0000 -1.0000 1440933 1582928111.10 151.5192 59.9965 32.0000 1.9858 1.9863 417.8210 417.9508 0.0195 -1.0000 -1.0000 1440995 1582928111.20 151.5191 59.9965 32.0000 1.9851 1.9857 417.9260 418.0552 0.0193 -1.0000 -1.0000 1441057 1582928111.30 151.5191 59.9965 32.0000 1.9847 1.9852 418.0213 418.1497 0.0193 -1.0000 -1.0000 1441136 1582928111.40 151.5191 59.9965 32.0000 1.9853 1.9859 417.8998 418.0293 0.0194 -1.0000 -1.0000 1441198 1582928111.50 151.5191 59.9965 32.0000 1.9867 1.9872 417.8504 417.9788 0.0192 -1.0000 -1.0000 1441260 1582928111.60 151.5191 59.9965 32.0000 1.9852 1.9857 417.8582 417.9859 0.0192 -1.0000 -1.0000 1441323 1582928111.70 151.5191 59.9965 32.0000 1.9846 1.9851 417.9212 418.0494 0.0192 -1.0000 -1.0000 1441385 1582928111.80 151.5191 59.9965 32.0000 1.9849 1.9854 418.0412 418.1689 0.0192 -1.0000 -1.0000 1441464 1582928111.90 151.5191 59.9965 32.0000 1.9860 1.9865 417.8473 417.9760 0.0194 -1.0000 -1.0000 1441526 1582928112.00 151.5191 59.9965 32.0000 1.9861 1.9866 417.8356 417.9644 0.0193 -1.0000 -1.0000 1441776 1582928112.10 151.5191 59.9965 32.0000 1.9854 1.9859 417.8632 417.9912 0.0193 -1.0000 -1.0000 1441854 1582928112.20 151.4753 59.9965 32.0000 1.9861 1.9866 417.9869 418.1161 0.0195 -1.0000 -1.0000 1441917 1582928112.30 151.5466 59.9965 32.0000 1.9855 1.9860 417.8353 417.9653 0.0195 -1.0000 -1.0000 1441979 1582928112.40 151.5466 59.9965 32.0000 1.9867 1.9872 417.7630 417.8920 0.0193 -1.0000 -1.0000 1442042 1582928112.50 151.5466 59.9965 32.0000 1.9866 1.9871 417.9083 418.0366 0.0193 -1.0000 -1.0000 1442245 1582928112.60 151.5466 59.9965 32.0000 1.9856 1.9861 418.0252 418.1536 0.0192 -1.0000 -1.0000 1442323 1582928112.70 151.5466 59.9965 32.0000 1.9860 1.9865 418.0263 418.1550 0.0194 -1.0000 -1.0000 1442385 1582928112.80 151.5549 59.9965 32.0000 1.9851 1.9856 417.8723 418.0011 0.0193 -1.0000 -1.0000 1442448 1582928112.90 151.5684 59.9965 32.0000 1.9866 1.9871 417.8760 418.0039 0.0192 -1.0000 -1.0000 1442510 1582928113.00 151.5684 59.9965 32.0000 1.9863 1.9868 417.9480 418.0770 0.0194 -1.0000 -1.0000 1442760 1582928113.10 151.5684 59.9965 32.0000 1.9865 1.9870 418.0577 418.1871 0.0194 -1.0000 -1.0000 1442823 1582928113.20 151.5684 59.9965 32.0000 1.9855 1.9860 417.9979 418.1273 0.0194 -1.0000 -1.0000 1442870 1582928113.30 151.5684 59.9965 32.0000 1.9853 1.9858 417.9937 418.1216 0.0191 -1.0000 -1.0000 1442948 1582928113.40 151.5073 59.9965 32.0000 1.9858 1.9863 417.7831 417.9112 0.0193 -1.0000 -1.0000 1443010 1582928113.50 151.5073 59.9965 32.0000 1.9860 1.9865 417.8873 418.0167 0.0194 -1.0000 -1.0000 1443089 1582928113.60 151.5073 59.9965 32.0000 1.9857 1.9862 418.0428 418.1720 0.0194 -1.0000 -1.0000 1443417 1582928113.70 151.5073 59.9965 32.0000 1.9853 1.9858 418.0085 418.1379 0.0194 -1.0000 -1.0000 1443479 1582928113.80 151.5073 59.9965 32.0000 1.9854 1.9859 417.8569 417.9863 0.0194 -1.0000 -1.0000 1443557 1582928113.90 151.5073 59.9965 32.0000 1.9859 1.9864 417.7795 417.9088 0.0194 -1.0000 -1.0000 1443620 1582928114.00 151.5073 59.9965 32.0000 1.9860 1.9865 417.8266 417.9558 0.0194 -1.0000 -1.0000 1443667 1582928114.10 151.5073 59.9965 32.0000 1.9857 1.9862 417.8607 417.9891 0.0193 -1.0000 -1.0000 1443917 1582928114.20 151.5073 59.9965 32.0000 1.9849 1.9854 418.0194 418.1477 0.0193 -1.0000 -1.0000 1443979 1582928114.30 151.5073 59.9965 32.0000 1.9855 1.9861 417.9526 418.0814 0.0193 -1.0000 -1.0000 1444042 1582928114.40 151.5073 59.9965 32.0000 1.9856 1.9861 417.9108 418.0394 0.0193 -1.0000 -1.0000 1444104 1582928114.50 151.5031 59.9965 32.0000 1.9862 1.9867 417.7633 417.8914 0.0193 -1.0000 -1.0000 1444167 1582928114.60 151.5031 59.9965 32.0000 1.9857 1.9862 417.8667 417.9960 0.0194 -1.0000 -1.0000 1444401 1582928114.70 151.5031 59.9965 32.0000 1.9852 1.9857 417.9408 418.0696 0.0193 -1.0000 -1.0000 1444479 1582928114.80 151.5031 59.9965 32.0000 1.9858 1.9863 417.8717 418.0001 0.0193 -1.0000 -1.0000 1444542 1582928114.90 151.5059 59.9965 32.0000 1.9869 1.9874 417.8961 418.0252 0.0193 -1.0000 -1.0000 1444604 1582928115.00 151.5189 59.9965 32.0000 1.9856 1.9861 417.9188 418.0478 0.0194 -1.0000 -1.0000 1444667 1582928115.10 151.5148 59.9963 32.0000 1.9848 1.9853 418.0253 418.1549 0.0195 -1.0000 -1.0000 1445198 1582928115.20 151.5067 59.9961 32.0000 1.9852 1.9857 418.0139 418.1438 0.0194 -1.0000 -1.0000 1445261 1582928115.30 151.5067 59.9961 32.0000 1.9857 1.9862 417.9685 418.0979 0.0195 -1.0000 -1.0000 1445323 1582928115.40 151.5067 59.9961 32.0000 1.9864 1.9869 417.8435 417.9725 0.0193 -1.0000 -1.0000 1445385 1582928115.50 151.5067 59.9961 32.0000 1.9861 1.9866 417.8415 417.9700 0.0194 -1.0000 -1.0000 1445464 1582928115.60 151.5433 59.9961 32.0000 1.9847 1.9852 418.0188 418.1477 0.0193 -1.0000 -1.0000 1445682 1582928115.70 151.5433 59.9961 32.0000 1.9855 1.9860 418.0365 418.1652 0.0193 -1.0000 -1.0000 1445745 1582928115.80 151.5433 59.9961 32.0000 1.9860 1.9865 417.8142 417.9431 0.0194 -1.0000 -1.0000 1445823 1582928115.90 151.5433 59.9961 32.0000 1.9855 1.9861 417.8461 417.9759 0.0194 -1.0000 -1.0000 1445885 1582928116.00 151.5433 59.9961 32.0000 1.9856 1.9861 417.8569 417.9850 0.0192 -1.0000 -1.0000 1445948 1582928116.10 151.5188 59.9961 32.0000 1.9855 1.9860 418.0317 418.1602 0.0193 -1.0000 -1.0000 1446448 1582928116.20 151.4992 59.9961 32.0000 1.9844 1.9849 418.1142 418.2424 0.0192 -1.0000 -1.0000 1446510 1582928116.30 151.4992 59.9961 32.0000 1.9856 1.9861 417.9075 418.0358 0.0193 -1.0000 -1.0000 1446573 1582928116.40 151.4992 59.9961 32.0000 1.9855 1.9860 417.8009 417.9301 0.0194 -1.0000 -1.0000 1446651 1582928116.50 151.4992 59.9961 32.0000 1.9857 1.9862 417.8177 417.9473 0.0194 -1.0000 -1.0000 1446885 1582928116.60 151.4992 59.9961 32.0000 1.9856 1.9861 417.9906 418.1186 0.0192 -1.0000 -1.0000 1446948 1582928116.70 151.5361 59.9961 32.0000 1.9854 1.9859 418.0341 418.1630 0.0194 -1.0000 -1.0000 1447011 1582928116.80 151.5361 59.9961 32.0000 1.9853 1.9858 417.9579 418.0866 0.0193 -1.0000 -1.0000 1447073 1582928116.90 151.5361 59.9961 32.0000 1.9851 1.9856 417.8756 418.0046 0.0194 -1.0000 -1.0000 1447135 1582928117.00 151.5361 59.9961 32.0000 1.9857 1.9862 417.8989 418.0279 0.0193 -1.0000 -1.0000 1447214 1582928117.10 151.5361 59.9961 32.0000 1.9854 1.9859 417.9488 418.0786 0.0195 -1.0000 -1.0000 1447276 1582928117.20 151.5361 59.9961 32.0000 1.9861 1.9866 418.0099 418.1387 0.0193 -1.0000 -1.0000 1447339 1582928117.30 151.5444 59.9961 32.0000 1.9855 1.9860 417.9101 418.0384 0.0193 -1.0000 -1.0000 1447417 1582928117.40 151.5554 59.9961 32.0000 1.9861 1.9866 417.8561 417.9844 0.0193 -1.0000 -1.0000 1447479 1582928117.50 151.5554 59.9961 32.0000 1.9861 1.9866 417.9148 418.0436 0.0194 -1.0000 -1.0000 1447557 1582928117.60 151.5554 59.9961 32.0000 1.9852 1.9857 418.0112 418.1400 0.0192 -1.0000 -1.0000 1447620 1582928117.70 151.5554 59.9961 32.0000 1.9853 1.9858 417.8688 417.9970 0.0193 -1.0000 -1.0000 1447682 1582928117.80 151.5554 59.9961 32.0000 1.9859 1.9864 417.7759 417.9060 0.0195 -1.0000 -1.0000 1447745 1582928117.90 151.5099 59.9961 32.0000 1.9860 1.9865 417.8231 417.9515 0.0194 -1.0000 -1.0000 1447807 1582928118.00 151.5099 59.9961 32.0000 1.9859 1.9864 417.9666 418.0962 0.0195 -1.0000 -1.0000 1447870 1582928118.10 151.5099 59.9961 32.0000 1.9855 1.9860 417.9196 418.0491 0.0195 -1.0000 -1.0000 1447948 1582928118.20 151.5099 59.9961 32.0000 1.9857 1.9862 417.7805 417.9099 0.0194 -1.0000 -1.0000 1448542 1582928118.30 151.5099 59.9961 32.0000 1.9860 1.9865 417.7223 417.8508 0.0193 -1.0000 -1.0000 1448589 1582928118.40 151.5013 59.9961 32.0000 1.9857 1.9862 417.8545 417.9833 0.0194 -1.0000 -1.0000 1448667 1582928118.50 151.5013 59.9961 32.0000 1.9848 1.9853 417.9649 418.0942 0.0194 -1.0000 -1.0000 1448729 1582928118.60 151.5013 59.9961 32.0000 1.9846 1.9851 417.9652 418.0943 0.0194 -1.0000 -1.0000 1448792 1582928118.70 151.5013 59.9961 32.0000 1.9858 1.9863 417.8989 418.0279 0.0194 -1.0000 -1.0000 1448870 1582928118.80 151.5013 59.9961 32.0000 1.9863 1.9869 417.8002 417.9288 0.0193 -1.0000 -1.0000 1448932 1582928118.90 151.5042 59.9961 32.0000 1.9856 1.9861 417.8162 417.9446 0.0193 -1.0000 -1.0000 1448995 1582928119.00 151.5086 59.9961 32.0000 1.9858 1.9863 418.0135 418.1426 0.0194 -1.0000 -1.0000 1449073 1582928119.10 151.5086 59.9961 32.0000 1.9843 1.9848 418.0506 418.1786 0.0192 -1.0000 -1.0000 1449135 1582928119.20 151.5086 59.9961 32.0000 1.9849 1.9854 417.9746 418.1035 0.0194 -1.0000 -1.0000 1449261 1582928119.30 151.5086 59.9961 32.0000 1.9859 1.9864 417.7654 417.8947 0.0194 -1.0000 -1.0000 1449339 1582928119.40 151.5086 59.9961 32.0000 1.9859 1.9864 417.7825 417.9119 0.0195 -1.0000 -1.0000 1449401 1582928119.50 151.5086 59.9961 32.0000 1.9856 1.9861 417.8083 417.9372 0.0194 -1.0000 -1.0000 1449464 1582928119.60 151.4630 59.9964 32.0000 1.9857 1.9862 418.0860 418.2152 0.0193 -1.0000 -1.0000 1449526 1582928119.70 151.4617 59.9964 32.0000 1.9858 1.9863 418.0320 418.1605 0.0193 -1.0000 -1.0000 1450495 1582928119.80 151.4617 59.9964 32.0000 1.9860 1.9865 417.8469 417.9752 0.0193 -1.0000 -1.0000 1450573 1582928119.90 151.4617 59.9964 32.0000 1.9860 1.9865 417.8210 417.9493 0.0193 -1.0000 -1.0000 1450635 1582928120.00 151.4617 59.9964 32.0000 1.9848 1.9853 417.9311 418.0601 0.0193 -1.0000 -1.0000 1450698 1582928120.10 151.4617 59.9964 32.0000 1.9851 1.9856 418.0122 418.1411 0.0193 -1.0000 -1.0000 1450761 1582928120.20 151.4617 59.9964 32.0000 1.9845 1.9850 417.9453 418.0733 0.0193 -1.0000 -1.0000 1450823 1582928120.30 151.4617 59.9964 32.0000 1.9846 1.9851 417.8429 417.9724 0.0195 -1.0000 -1.0000 1450885 1582928120.40 151.4617 59.9964 32.0000 1.9854 1.9859 417.8229 417.9519 0.0193 -1.0000 -1.0000 1450964 1582928120.50 151.4617 59.9964 32.0000 1.9845 1.9850 417.9989 418.1279 0.0193 -1.0000 -1.0000 1451026 1582928120.60 151.4617 59.9964 32.0000 1.9853 1.9858 418.0419 418.1705 0.0193 -1.0000 -1.0000 1451089 1582928120.70 151.5152 59.9964 32.0000 1.9861 1.9866 417.9224 418.0515 0.0194 -1.0000 -1.0000 1451167 1582928120.80 151.5152 59.9964 32.0000 1.9860 1.9865 417.8383 417.9665 0.0193 -1.0000 -1.0000 1451464 1582928120.90 151.5152 59.9964 32.0000 1.9864 1.9869 417.8555 417.9847 0.0194 -1.0000 -1.0000 1451526 1582928121.00 151.5152 59.9964 32.0000 1.9854 1.9859 417.9307 418.0593 0.0192 -1.0000 -1.0000 1451589 1582928121.10 151.5152 59.9964 32.0000 1.9855 1.9860 417.8751 418.0039 0.0193 -1.0000 -1.0000 1451651 1582928121.20 151.5152 59.9964 32.0000 1.9853 1.9858 418.0051 418.1335 0.0193 -1.0000 -1.0000 1451714 1582928121.30 151.5207 59.9964 32.0000 1.9857 1.9862 417.8896 418.0182 0.0192 -1.0000 -1.0000 1451792 1582928121.40 151.5207 59.9964 32.0000 1.9859 1.9864 417.7872 417.9157 0.0193 -1.0000 -1.0000 1451854 1582928121.50 151.5207 59.9964 32.0000 1.9863 1.9868 417.7821 417.9108 0.0194 -1.0000 -1.0000 1451932 1582928121.60 151.5207 59.9964 32.0000 1.9853 1.9858 417.9959 418.1254 0.0194 -1.0000 -1.0000 1451995 1582928121.70 151.5207 59.9964 32.0000 1.9861 1.9866 417.9452 418.0745 0.0194 -1.0000 -1.0000 1452057 1582928121.80 151.5207 59.9964 32.0000 1.9861 1.9866 417.8340 417.9630 0.0194 -1.0000 -1.0000 1452292 1582928121.90 151.5207 59.9964 32.0000 1.9854 1.9859 417.8496 417.9784 0.0194 -1.0000 -1.0000 1452354 1582928122.00 151.5207 59.9964 32.0000 1.9852 1.9857 418.0214 418.1501 0.0193 -1.0000 -1.0000 1452417 1582928122.10 151.5207 59.9964 32.0000 1.9849 1.9854 418.1012 418.2292 0.0192 -1.0000 -1.0000 1452526 1582928122.20 151.5207 59.9964 32.0000 1.9859 1.9864 417.9851 418.1134 0.0192 -1.0000 -1.0000 1452589 1582928122.30 151.5207 59.9964 32.0000 1.9852 1.9857 417.8914 418.0203 0.0195 -1.0000 -1.0000 1452651 1582928122.40 151.5176 59.9964 32.0000 1.9857 1.9862 417.7814 417.9102 0.0193 -1.0000 -1.0000 1452714 1582928122.50 151.5036 59.9964 32.0000 1.9857 1.9862 417.8608 417.9908 0.0194 -1.0000 -1.0000 1452792 1582928122.60 151.5036 59.9964 32.0000 1.9851 1.9856 417.9523 418.0809 0.0193 -1.0000 -1.0000 1452839 1582928122.70 151.5036 59.9964 32.0000 1.9851 1.9856 417.9091 418.0384 0.0195 -1.0000 -1.0000 1452917 1582928122.80 151.5036 59.9964 32.0000 1.9856 1.9861 417.8032 417.9324 0.0194 -1.0000 -1.0000 1452995 1582928122.90 151.5036 59.9964 32.0000 1.9857 1.9863 417.8113 417.9396 0.0193 -1.0000 -1.0000 1453057 1582928123.00 151.5036 59.9964 32.0000 1.9850 1.9855 418.0698 418.1985 0.0194 -1.0000 -1.0000 1453120 1582928123.10 151.5036 59.9964 32.0000 1.9849 1.9854 418.1793 418.3087 0.0194 -1.0000 -1.0000 1453182 1582928123.20 151.5036 59.9964 32.0000 1.9850 1.9855 417.9605 418.0898 0.0194 -1.0000 -1.0000 1453245 1582928123.30 151.5036 59.9964 32.0000 1.9858 1.9863 417.8774 418.0064 0.0194 -1.0000 -1.0000 1453323 1582928123.40 151.5036 59.9964 32.0000 1.9866 1.9871 417.8121 417.9408 0.0193 -1.0000 -1.0000 1453385 1582928123.50 151.5036 59.9964 32.0000 1.9856 1.9861 418.0677 418.1967 0.0194 -1.0000 -1.0000 1453464 1582928123.60 151.4768 59.9964 32.0000 1.9844 1.9849 417.9805 418.1095 0.0193 -1.0000 -1.0000 1453620 1582928123.70 151.4768 59.9964 32.0000 1.9852 1.9857 418.0302 418.1594 0.0194 -1.0000 -1.0000 1453698 1582928123.80 151.4768 59.9964 32.0000 1.9849 1.9855 418.0292 418.1582 0.0194 -1.0000 -1.0000 1453776 1582928123.90 151.4768 59.9964 32.0000 1.9866 1.9871 417.8146 417.9443 0.0195 -1.0000 -1.0000 1453839 1582928124.00 151.4768 59.9964 32.0000 1.9860 1.9866 417.8214 417.9504 0.0194 -1.0000 -1.0000 1453901 1582928124.10 151.4768 59.9964 32.0000 1.9851 1.9856 418.0243 418.1530 0.0193 -1.0000 -1.0000 1453964 1582928124.20 151.4768 59.9964 32.0000 1.9857 1.9862 418.0955 418.2240 0.0193 -1.0000 -1.0000 1454026 1582928124.30 151.4768 59.9964 32.0000 1.9858 1.9863 418.0347 418.1637 0.0194 -1.0000 -1.0000 1454089 1582928124.40 151.4768 59.9964 32.0000 1.9861 1.9867 417.9411 418.0703 0.0194 -1.0000 -1.0000 1454761 1582928124.50 151.4768 59.9964 32.0000 1.9855 1.9860 417.8359 417.9649 0.0194 -1.0000 -1.0000 1454823 1582928124.60 151.4768 59.9964 32.0000 1.9857 1.9862 417.9392 418.0683 0.0194 -1.0000 -1.0000 1454885 1582928124.70 151.4517 59.9963 32.0000 1.9853 1.9858 418.0151 418.1449 0.0195 -1.0000 -1.0000 1454964 1582928124.80 151.4337 59.9962 32.0000 1.9854 1.9859 418.0166 418.1468 0.0195 -1.0000 -1.0000 1455026 1582928124.90 151.4337 59.9962 32.0000 1.9862 1.9867 417.8044 417.9337 0.0194 -1.0000 -1.0000 1455089 1582928125.00 151.4337 59.9962 32.0000 1.9856 1.9861 417.7972 417.9258 0.0194 -1.0000 -1.0000 1455167 1582928125.10 151.4337 59.9962 32.0000 1.9850 1.9855 418.0059 418.1362 0.0195 -1.0000 -1.0000 1455229 1582928125.20 151.4337 59.9962 32.0000 1.9847 1.9853 418.0768 418.2057 0.0194 -1.0000 -1.0000 1455292 1582928125.30 151.5186 59.9962 32.0000 1.9856 1.9861 417.9262 418.0540 0.0192 -1.0000 -1.0000 1455370 1582928125.40 151.5186 59.9962 32.0000 1.9865 1.9870 417.8208 417.9496 0.0193 -1.0000 -1.0000 1455433 1582928125.50 151.5186 59.9962 32.0000 1.9863 1.9868 417.8306 417.9593 0.0193 -1.0000 -1.0000 1455495 1582928125.60 151.5186 59.9962 32.0000 1.9857 1.9862 417.9863 418.1152 0.0194 -1.0000 -1.0000 1455557 1582928125.70 151.5186 59.9962 32.0000 1.9859 1.9864 418.0679 418.1963 0.0193 -1.0000 -1.0000 1455620 1582928125.80 151.5186 59.9962 32.0000 1.9862 1.9867 417.9769 418.1057 0.0194 -1.0000 -1.0000 1455698 1582928125.90 151.4366 59.9962 32.0000 1.9866 1.9871 417.8554 417.9833 0.0191 -1.0000 -1.0000 1455760 1582928126.00 151.4366 59.9962 32.0000 1.9866 1.9871 417.8549 417.9833 0.0193 -1.0000 -1.0000 1455932 1582928126.10 151.4366 59.9962 32.0000 1.9866 1.9871 417.9370 418.0653 0.0193 -1.0000 -1.0000 1456010 1582928126.20 151.4366 59.9962 32.0000 1.9862 1.9867 418.0505 418.1792 0.0193 -1.0000 -1.0000 1456073 1582928126.30 151.4366 59.9962 32.0000 1.9865 1.9870 417.8993 418.0276 0.0192 -1.0000 -1.0000 1456135 1582928126.40 151.4366 59.9962 32.0000 1.9862 1.9867 417.8288 417.9563 0.0193 -1.0000 -1.0000 1456198 1582928126.50 151.4366 59.9962 32.0000 1.9858 1.9863 417.9200 418.0485 0.0194 -1.0000 -1.0000 1456510 1582928126.60 151.4366 59.9962 32.0000 1.9855 1.9860 418.0325 418.1616 0.0194 -1.0000 -1.0000 1456573 1582928126.70 151.4366 59.9962 32.0000 1.9855 1.9860 418.0712 418.2012 0.0195 -1.0000 -1.0000 1456635 1582928126.80 151.4366 59.9962 32.0000 1.9869 1.9875 417.9290 418.0588 0.0194 -1.0000 -1.0000 1456698 1582928126.90 151.4366 59.9962 32.0000 1.9871 1.9876 417.7845 417.9128 0.0193 -1.0000 -1.0000 1456761 1582928127.00 151.4141 59.9962 32.0000 1.9858 1.9863 417.9970 418.1251 0.0192 -1.0000 -1.0000 1457261 1582928127.10 151.4093 59.9962 32.0000 1.9856 1.9861 418.0544 418.1827 0.0193 -1.0000 -1.0000 1457323 1582928127.20 151.4093 59.9962 32.0000 1.9854 1.9859 418.0738 418.2024 0.0193 -1.0000 -1.0000 1457385 1582928127.30 151.4093 59.9962 32.0000 1.9858 1.9863 417.9227 418.0525 0.0196 -1.0000 -1.0000 1457464 1582928127.40 151.4093 59.9962 32.0000 1.9855 1.9860 417.8574 417.9866 0.0194 -1.0000 -1.0000 1457526 1582928127.50 151.4093 59.9962 32.0000 1.9861 1.9866 417.9267 418.0557 0.0194 -1.0000 -1.0000 1457682 1582928127.60 151.4087 59.9962 32.0000 1.9860 1.9865 417.9949 418.1238 0.0194 -1.0000 -1.0000 1457870 1582928127.70 151.4087 59.9962 32.0000 1.9868 1.9873 417.9961 418.1243 0.0193 -1.0000 -1.0000 1457932 1582928127.80 151.4087 59.9962 32.0000 1.9868 1.9873 417.9171 418.0457 0.0193 -1.0000 -1.0000 1458010 1582928127.90 151.4087 59.9962 32.0000 1.9862 1.9867 417.8947 418.0234 0.0193 -1.0000 -1.0000 1458073 1582928128.00 151.4087 59.9962 32.0000 1.9851 1.9856 417.9476 418.0772 0.0195 -1.0000 -1.0000 1458135 1582928128.10 151.4087 59.9962 32.0000 1.9850 1.9856 418.1128 418.2430 0.0195 -1.0000 -1.0000 1458198 1582928128.20 151.4440 59.9962 32.0000 1.9861 1.9866 417.9725 418.1017 0.0194 -1.0000 -1.0000 1458276 1582928128.30 151.4440 59.9962 32.0000 1.9866 1.9871 417.8636 417.9924 0.0194 -1.0000 -1.0000 1458339 1582928128.40 151.4440 59.9962 32.0000 1.9865 1.9870 417.8545 417.9843 0.0195 -1.0000 -1.0000 1458401 1582928128.50 151.4440 59.9962 32.0000 1.9858 1.9863 418.0557 418.1853 0.0193 -1.0000 -1.0000 1458526 1582928128.60 151.4440 59.9962 32.0000 1.9860 1.9865 417.9058 418.0341 0.0193 -1.0000 -1.0000 1458589 1582928128.70 151.4565 59.9962 32.0000 1.9861 1.9866 417.9804 418.1094 0.0194 -1.0000 -1.0000 1458667 1582928128.80 151.4565 59.9962 32.0000 1.9867 1.9872 417.8979 418.0256 0.0192 -1.0000 -1.0000 1458807 1582928128.90 151.4565 59.9962 32.0000 1.9863 1.9868 417.9464 418.0739 0.0192 -1.0000 -1.0000 1458870 1582928129.00 151.4565 59.9962 32.0000 1.9858 1.9863 418.0568 418.1848 0.0192 -1.0000 -1.0000 1459057 1582928129.10 151.4565 59.9962 32.0000 1.9864 1.9869 418.0343 418.1632 0.0194 -1.0000 -1.0000 1459120 1582928129.20 151.4849 59.9962 32.0000 1.9868 1.9873 417.8722 418.0015 0.0194 -1.0000 -1.0000 1459182 1582928129.30 151.5195 59.9962 32.0000 1.9863 1.9868 417.8440 417.9724 0.0192 -1.0000 -1.0000 1459245 1582928129.40 151.5195 59.9962 32.0000 1.9858 1.9863 417.9203 418.0483 0.0192 -1.0000 -1.0000 1459323 1582928129.50 151.5195 59.9962 32.0000 1.9857 1.9862 418.0804 418.2088 0.0193 -1.0000 -1.0000 1459511 1582928129.60 151.5195 59.9962 32.0000 1.9859 1.9865 417.9175 418.0460 0.0193 -1.0000 -1.0000 1459573 1582928129.70 151.5195 59.9962 32.0000 1.9865 1.9870 417.9184 418.0462 0.0192 -1.0000 -1.0000 1459635 1582928129.80 151.5195 59.9962 32.0000 1.9854 1.9859 417.9972 418.1269 0.0195 -1.0000 -1.0000 1459698 1582928129.90 151.5195 59.9962 32.0000 1.9855 1.9860 418.0281 418.1571 0.0193 -1.0000 -1.0000 1459760 1582928130.00 151.5167 59.9967 32.0000 1.9854 1.9859 417.9730 418.1020 0.0194 -1.0000 -1.0000 1459823 1582928130.10 151.5167 59.9967 32.0000 1.9858 1.9863 417.8766 418.0058 0.0194 -1.0000 -1.0000 1500260 1582928130.20 151.5167 59.9967 32.0000 1.9864 1.9869 417.7847 417.9138 0.0194 -1.0000 -1.0000 1500323 1582928130.30 151.5167 59.9967 32.0000 1.9860 1.9865 417.8215 417.9501 0.0193 -1.0000 -1.0000 1500385 1582928130.40 151.5167 59.9967 32.0000 1.9855 1.9860 418.0352 418.1639 0.0193 -1.0000 -1.0000 1500448 1582928130.50 151.5406 59.9967 32.0000 1.9857 1.9862 418.0683 418.1974 0.0195 -1.0000 -1.0000 1500510 1582928130.60 151.5406 59.9967 32.0000 1.9855 1.9861 418.0300 418.1590 0.0193 -1.0000 -1.0000 1500682 1582928130.70 151.5406 59.9967 32.0000 1.9857 1.9862 417.8849 418.0130 0.0193 -1.0000 -1.0000 1500776 1582928130.80 151.5406 59.9967 32.0000 1.9863 1.9868 417.8563 417.9849 0.0193 -1.0000 -1.0000 1500839 1582928130.90 151.5406 59.9967 32.0000 1.9851 1.9856 417.9678 418.0966 0.0193 -1.0000 -1.0000 1500901 1582928131.00 151.5406 59.9967 32.0000 1.9856 1.9861 418.0439 418.1731 0.0194 -1.0000 -1.0000 1500964 1582928131.10 151.5265 59.9967 32.0000 1.9858 1.9863 417.8621 417.9913 0.0194 -1.0000 -1.0000 1501245 1582928131.20 151.5011 59.9967 32.0000 1.9861 1.9866 417.7918 417.9209 0.0194 -1.0000 -1.0000 1501307 1582928131.30 151.5011 59.9967 32.0000 1.9867 1.9872 417.8332 417.9628 0.0194 -1.0000 -1.0000 1501385 1582928131.40 151.5011 59.9967 32.0000 1.9863 1.9868 417.8977 418.0266 0.0194 -1.0000 -1.0000 1501448 1582928131.50 151.5011 59.9967 32.0000 1.9860 1.9865 417.9861 418.1170 0.0198 -1.0000 -1.0000 1501510 1582928131.60 151.5011 59.9967 32.0000 1.9858 1.9863 417.9813 418.1101 0.0193 -1.0000 -1.0000 1501651 1582928131.70 151.5312 59.9967 32.0000 1.9861 1.9866 417.9461 418.0752 0.0193 -1.0000 -1.0000 1501714 1582928131.80 151.5688 59.9967 32.0000 1.9872 1.9877 417.8808 418.0093 0.0194 -1.0000 -1.0000 1501792 1582928131.90 151.5688 59.9967 32.0000 1.9868 1.9873 417.9540 418.0827 0.0193 -1.0000 -1.0000 1501854 1582928132.00 151.5688 59.9967 32.0000 1.9861 1.9866 418.1136 418.2422 0.0193 -1.0000 -1.0000 1501917 1582928132.10 151.5688 59.9967 32.0000 1.9865 1.9870 417.9797 418.1081 0.0193 -1.0000 -1.0000 1502167 1582928132.20 151.5688 59.9967 32.0000 1.9865 1.9870 417.8323 417.9611 0.0194 -1.0000 -1.0000 1502229 1582928132.30 151.6034 59.9967 32.0000 1.9859 1.9864 417.8829 418.0117 0.0194 -1.0000 -1.0000 1502292 1582928132.40 151.6034 59.9967 32.0000 1.9859 1.9864 417.9997 418.1291 0.0194 -1.0000 -1.0000 1502370 1582928132.50 151.6034 59.9967 32.0000 1.9858 1.9863 418.0638 418.1930 0.0194 -1.0000 -1.0000 1502433 1582928132.60 151.6034 59.9967 32.0000 1.9863 1.9868 418.0000 418.1286 0.0193 -1.0000 -1.0000 1502495 1582928132.70 151.6034 59.9967 32.0000 1.9863 1.9868 417.8317 417.9599 0.0194 -1.0000 -1.0000 1502573 1582928132.80 151.6255 59.9967 32.0000 1.9869 1.9874 417.7932 417.9224 0.0193 -1.0000 -1.0000 1502635 1582928132.90 151.6255 59.9967 32.0000 1.9869 1.9874 417.8096 417.9375 0.0193 -1.0000 -1.0000 1502698 1582928133.00 151.6255 59.9967 32.0000 1.9858 1.9863 417.9142 418.0441 0.0195 -1.0000 -1.0000 1502760 1582928133.10 151.6255 59.9967 32.0000 1.9865 1.9871 417.9240 418.0538 0.0194 -1.0000 -1.0000 1503433 1582928133.20 151.6255 59.9967 32.0000 1.9866 1.9871 417.9273 418.0562 0.0194 -1.0000 -1.0000 1503495 1582928133.30 151.6171 59.9967 32.0000 1.9864 1.9869 417.7631 417.8924 0.0194 -1.0000 -1.0000 1503573 1582928133.40 151.5948 59.9967 32.0000 1.9866 1.9871 417.9426 418.0715 0.0194 -1.0000 -1.0000 1503635 1582928133.50 151.5948 59.9967 32.0000 1.9854 1.9859 418.0149 418.1443 0.0194 -1.0000 -1.0000 1503698 1582928133.60 151.5948 59.9967 32.0000 1.9861 1.9866 417.9841 418.1128 0.0194 -1.0000 -1.0000 1503760 1582928133.70 151.5948 59.9967 32.0000 1.9867 1.9872 417.8046 417.9337 0.0193 -1.0000 -1.0000 1503870 1582928133.80 151.5948 59.9967 32.0000 1.9867 1.9872 417.8395 417.9674 0.0192 -1.0000 -1.0000 1503948 1582928133.90 151.5929 59.9967 32.0000 1.9862 1.9867 417.9078 418.0372 0.0194 -1.0000 -1.0000 1504010 1582928134.00 151.5929 59.9967 32.0000 1.9856 1.9861 418.0429 418.1714 0.0192 -1.0000 -1.0000 1504073 1582928134.10 151.5929 59.9967 32.0000 1.9860 1.9865 417.9410 418.0685 0.0191 -1.0000 -1.0000 1504151 1582928134.20 151.5929 59.9967 32.0000 1.9860 1.9865 417.8296 417.9584 0.0194 -1.0000 -1.0000 1504214 1582928134.30 151.5929 59.9967 32.0000 1.9855 1.9860 417.9714 418.1009 0.0194 -1.0000 -1.0000 1504276 1582928134.40 151.5916 59.9965 32.0000 1.9862 1.9867 417.9784 418.1073 0.0193 -1.0000 -1.0000 1504339 1582928134.50 151.5896 59.9961 32.0000 1.9858 1.9863 417.9476 418.0758 0.0193 -1.0000 -1.0000 1504401 1582928134.60 151.5896 59.9961 32.0000 1.9872 1.9878 417.8223 417.9504 0.0193 -1.0000 -1.0000 1504464 1582928134.70 151.5896 59.9961 32.0000 1.9864 1.9869 417.8510 417.9795 0.0192 -1.0000 -1.0000 1505214 1582928134.80 151.5896 59.9961 32.0000 1.9862 1.9867 417.9604 418.0896 0.0195 -1.0000 -1.0000 1505276 1582928134.90 151.5896 59.9961 32.0000 1.9852 1.9858 417.9425 418.0719 0.0194 -1.0000 -1.0000 1505339 1582928135.00 151.5896 59.9961 32.0000 1.9857 1.9862 417.9294 418.0587 0.0194 -1.0000 -1.0000 1505417 1582928135.10 151.5896 59.9961 32.0000 1.9863 1.9868 417.8253 417.9540 0.0193 -1.0000 -1.0000 1505479 1582928135.20 151.5896 59.9961 32.0000 1.9863 1.9868 417.8149 417.9438 0.0194 -1.0000 -1.0000 1505542 1582928135.30 151.5896 59.9961 32.0000 1.9861 1.9866 417.8184 417.9475 0.0194 -1.0000 -1.0000 1505604 1582928135.40 151.5896 59.9961 32.0000 1.9861 1.9866 417.9714 418.1012 0.0194 -1.0000 -1.0000 1505667 1582928135.50 151.5896 59.9961 32.0000 1.9867 1.9872 417.8213 417.9497 0.0193 -1.0000 -1.0000 1505745 1582928135.60 151.5712 59.9961 32.0000 1.9861 1.9866 417.8113 417.9399 0.0193 -1.0000 -1.0000 1505807 1582928135.70 151.5712 59.9961 32.0000 1.9857 1.9862 417.8869 418.0153 0.0193 -1.0000 -1.0000 1505870 1582928135.80 151.5712 59.9961 32.0000 1.9858 1.9863 418.0058 418.1345 0.0194 -1.0000 -1.0000 1505948 1582928135.90 151.5712 59.9961 32.0000 1.9858 1.9863 418.0427 418.1719 0.0194 -1.0000 -1.0000 1506010 1582928136.00 151.5712 59.9961 32.0000 1.9865 1.9870 417.9382 418.0671 0.0194 -1.0000 -1.0000 1506151 1582928136.10 151.5349 59.9961 32.0000 1.9856 1.9861 417.8543 417.9828 0.0193 -1.0000 -1.0000 1506229 1582928136.20 151.5064 59.9961 32.0000 1.9862 1.9867 417.8087 417.9381 0.0195 -1.0000 -1.0000 1506292 1582928136.30 151.5064 59.9961 32.0000 1.9855 1.9860 417.8341 417.9635 0.0194 -1.0000 -1.0000 1506354 1582928136.40 151.5064 59.9961 32.0000 1.9856 1.9861 417.9464 418.0753 0.0194 -1.0000 -1.0000 1506417 1582928136.50 151.5064 59.9961 32.0000 1.9856 1.9862 417.9370 418.0661 0.0194 -1.0000 -1.0000 1506479 1582928136.60 151.5064 59.9961 32.0000 1.9867 1.9872 417.8030 417.9320 0.0193 -1.0000 -1.0000 1506542 1582928136.70 151.5064 59.9961 32.0000 1.9863 1.9868 417.9241 418.0526 0.0193 -1.0000 -1.0000 1506807 1582928136.80 151.5064 59.9961 32.0000 1.9863 1.9868 417.9780 418.1063 0.0192 -1.0000 -1.0000 1506870 1582928136.90 151.5064 59.9961 32.0000 1.9861 1.9866 417.9715 418.0998 0.0193 -1.0000 -1.0000 1506932 1582928137.00 151.5064 59.9961 32.0000 1.9859 1.9865 417.9394 418.0690 0.0195 -1.0000 -1.0000 1507011 1582928137.10 151.5064 59.9961 32.0000 1.9864 1.9869 417.9071 418.0364 0.0193 -1.0000 -1.0000 1507073 1582928137.20 151.5064 59.9961 32.0000 1.9853 1.9858 417.7366 417.8648 0.0193 -1.0000 -1.0000 1507292 1582928137.30 151.5416 59.9961 32.0000 1.9854 1.9859 417.9376 418.0659 0.0193 -1.0000 -1.0000 1507370 1582928137.40 151.5896 59.9961 32.0000 1.9854 1.9859 418.0277 418.1563 0.0193 -1.0000 -1.0000 1507432 1582928137.50 151.5896 59.9961 32.0000 1.9859 1.9864 418.1048 418.2343 0.0194 -1.0000 -1.0000 1507511 1582928137.60 151.5896 59.9961 32.0000 1.9855 1.9860 418.0200 418.1488 0.0193 -1.0000 -1.0000 1507573 1582928137.70 151.5896 59.9961 32.0000 1.9863 1.9868 417.8443 417.9724 0.0192 -1.0000 -1.0000 1507635 1582928137.80 151.5896 59.9961 32.0000 1.9862 1.9867 417.8626 417.9916 0.0195 -1.0000 -1.0000 1507714 1582928137.90 151.5468 59.9961 32.0000 1.9859 1.9864 418.0450 418.1732 0.0193 -1.0000 -1.0000 1507776 1582928138.00 151.5468 59.9961 32.0000 1.9863 1.9868 418.0063 418.1355 0.0194 -1.0000 -1.0000 1507839 1582928138.10 151.5468 59.9961 32.0000 1.9862 1.9867 417.8812 418.0106 0.0195 -1.0000 -1.0000 1507901 1582928138.20 151.5468 59.9961 32.0000 1.9865 1.9870 417.8198 417.9482 0.0193 -1.0000 -1.0000 1507964 1582928138.30 151.5468 59.9961 32.0000 1.9860 1.9865 417.8008 417.9296 0.0193 -1.0000 -1.0000 1508026 1582928138.40 151.5358 59.9961 32.0000 1.9853 1.9858 417.9903 418.1190 0.0193 -1.0000 -1.0000 1508104 1582928138.50 151.5300 59.9961 32.0000 1.9861 1.9866 418.0272 418.1554 0.0193 -1.0000 -1.0000 1508167 1582928138.60 151.5300 59.9961 32.0000 1.9862 1.9867 417.9419 418.0710 0.0194 -1.0000 -1.0000 1508229 1582928138.70 151.5300 59.9961 32.0000 1.9868 1.9874 417.7788 417.9074 0.0193 -1.0000 -1.0000 1508292 1582928138.80 151.5300 59.9961 32.0000 1.9862 1.9867 417.8878 418.0168 0.0194 -1.0000 -1.0000 1508682 1582928138.90 151.5300 59.9961 32.0000 1.9860 1.9865 418.0780 418.2071 0.0193 -1.0000 -1.0000 1508745 1582928139.00 151.5272 59.9961 32.0000 1.9869 1.9874 417.9472 418.0753 0.0192 -1.0000 -1.0000 1508823 1582928139.10 151.5211 59.9961 32.0000 1.9869 1.9874 417.8118 417.9401 0.0193 -1.0000 -1.0000 1508885 1582928139.20 151.5211 59.9961 32.0000 1.9868 1.9873 417.8341 417.9633 0.0194 -1.0000 -1.0000 1508948 1582928139.30 151.5211 59.9961 32.0000 1.9860 1.9865 418.0598 418.1879 0.0192 -1.0000 -1.0000 1509182 1582928139.40 151.5211 59.9961 32.0000 1.9859 1.9864 417.9702 418.0987 0.0193 -1.0000 -1.0000 1509245 1582928139.50 151.5211 59.9961 32.0000 1.9857 1.9862 417.8757 418.0044 0.0193 -1.0000 -1.0000 1509323 1582928139.60 151.5211 59.9961 32.0000 1.9867 1.9872 417.8614 417.9905 0.0194 -1.0000 -1.0000 1509385 1582928139.70 151.5211 59.9961 32.0000 1.9865 1.9870 418.0280 418.1570 0.0194 -1.0000 -1.0000 1509604 1582928139.80 151.5211 59.9961 32.0000 1.9860 1.9865 418.0169 418.1459 0.0194 -1.0000 -1.0000 1509667 1582928139.90 151.5687 59.9958 32.0000 1.9864 1.9869 417.9816 418.1107 0.0194 -1.0000 -1.0000 1509729 1582928140.00 151.5687 59.9958 32.0000 1.9868 1.9873 417.8706 417.9987 0.0193 -1.0000 -1.0000 1509792 1582928140.10 151.5687 59.9958 32.0000 1.9859 1.9864 417.9486 418.0774 0.0193 -1.0000 -1.0000 1509870 1582928140.20 151.5687 59.9958 32.0000 1.9864 1.9869 418.1154 418.2438 0.0193 -1.0000 -1.0000 1509932 1582928140.30 151.5525 59.9958 32.0000 1.9859 1.9864 418.0183 418.1471 0.0194 -1.0000 -1.0000 1510042 1582928140.40 151.4985 59.9958 32.0000 1.9870 1.9875 417.8667 417.9960 0.0194 -1.0000 -1.0000 1510104 1582928140.50 151.4985 59.9958 32.0000 1.9860 1.9865 417.9620 418.0903 0.0192 -1.0000 -1.0000 1510167 1582928140.60 151.4985 59.9958 32.0000 1.9862 1.9867 417.9835 418.1119 0.0193 -1.0000 -1.0000 1510229 1582928140.70 151.4985 59.9958 32.0000 1.9871 1.9876 418.0403 418.1695 0.0193 -1.0000 -1.0000 1510307 1582928140.80 151.5106 59.9958 32.0000 1.9871 1.9876 417.8607 417.9883 0.0192 -1.0000 -1.0000 1510682 1582928140.90 151.5106 59.9958 32.0000 1.9866 1.9871 417.8292 417.9581 0.0194 -1.0000 -1.0000 1510745 1582928141.00 151.5106 59.9958 32.0000 1.9860 1.9865 417.9238 418.0514 0.0192 -1.0000 -1.0000 1510807 1582928141.10 151.5106 59.9958 32.0000 1.9857 1.9863 417.9528 418.0820 0.0194 -1.0000 -1.0000 1510870 1582928141.20 151.5106 59.9958 32.0000 1.9871 1.9876 417.8170 417.9461 0.0195 -1.0000 -1.0000 1510948 1582928141.30 151.5106 59.9958 32.0000 1.9878 1.9883 417.8333 417.9621 0.0192 -1.0000 -1.0000 1511057 1582928141.40 151.4565 59.9958 32.0000 1.9868 1.9873 417.7998 417.9287 0.0194 -1.0000 -1.0000 1511120 1582928141.50 151.4565 59.9958 32.0000 1.9856 1.9861 417.9560 418.0842 0.0192 -1.0000 -1.0000 1511198 1582928141.60 151.4565 59.9958 32.0000 1.9857 1.9862 418.0520 418.1806 0.0193 -1.0000 -1.0000 1511260 1582928141.70 151.4565 59.9958 32.0000 1.9857 1.9862 418.0238 418.1513 0.0192 -1.0000 -1.0000 1511323 1582928141.80 151.4565 59.9958 32.0000 1.9867 1.9872 417.8245 417.9528 0.0193 -1.0000 -1.0000 1511510 1582928141.90 151.4959 59.9958 32.0000 1.9867 1.9872 417.7919 417.9197 0.0192 -1.0000 -1.0000 1511573 1582928142.00 151.5091 59.9958 32.0000 1.9862 1.9867 417.9005 418.0293 0.0193 -1.0000 -1.0000 1511635 1582928142.10 151.5091 59.9958 32.0000 1.9864 1.9869 418.0852 418.2136 0.0193 -1.0000 -1.0000 1511714 1582928142.20 151.5091 59.9958 32.0000 1.9860 1.9865 418.0532 418.1816 0.0192 -1.0000 -1.0000 1511776 1582928142.30 151.5091 59.9958 32.0000 1.9865 1.9870 417.9451 418.0742 0.0194 -1.0000 -1.0000 1512292 1582928142.40 151.5097 59.9958 32.0000 1.9872 1.9877 417.9393 418.0684 0.0194 -1.0000 -1.0000 1512354 1582928142.50 151.5289 59.9958 32.0000 1.9864 1.9869 418.0407 418.1697 0.0194 -1.0000 -1.0000 1512417 1582928142.60 151.5289 59.9958 32.0000 1.9865 1.9870 417.9601 418.0892 0.0193 -1.0000 -1.0000 1512479 1582928142.70 151.5289 59.9958 32.0000 1.9872 1.9877 417.9510 418.0796 0.0193 -1.0000 -1.0000 1512557 1582928142.80 151.5289 59.9958 32.0000 1.9872 1.9877 417.8291 417.9577 0.0193 -1.0000 -1.0000 1512620 1582928142.90 151.5289 59.9958 32.0000 1.9864 1.9869 417.8571 417.9862 0.0194 -1.0000 -1.0000 1512807 1582928143.00 151.4921 59.9958 32.0000 1.9860 1.9865 417.9320 418.0606 0.0193 -1.0000 -1.0000 1512885 1582928143.10 151.4938 59.9958 32.0000 1.9858 1.9863 418.0377 418.1671 0.0194 -1.0000 -1.0000 1513042 1582928143.20 151.4938 59.9958 32.0000 1.9868 1.9873 417.9214 418.0505 0.0194 -1.0000 -1.0000 1513104 1582928143.30 151.4938 59.9958 32.0000 1.9867 1.9872 417.8248 417.9540 0.0194 -1.0000 -1.0000 1513182 1582928143.40 151.4938 59.9958 32.0000 1.9866 1.9871 417.8981 418.0270 0.0194 -1.0000 -1.0000 1513276 1582928143.50 151.5017 59.9958 32.0000 1.9857 1.9862 418.0334 418.1628 0.0194 -1.0000 -1.0000 1513354 1582928143.60 151.5234 59.9958 32.0000 1.9860 1.9865 418.0688 418.1979 0.0194 -1.0000 -1.0000 1513417 1582928143.70 151.5234 59.9958 32.0000 1.9871 1.9876 417.8448 417.9736 0.0193 -1.0000 -1.0000 1513479 1582928143.80 151.5234 59.9958 32.0000 1.9866 1.9871 417.7219 417.8511 0.0194 -1.0000 -1.0000 1513557 1582928143.90 151.5234 59.9958 32.0000 1.9869 1.9874 417.8054 417.9343 0.0193 -1.0000 -1.0000 1513682 1582928144.00 151.5234 59.9958 32.0000 1.9857 1.9862 418.0409 418.1690 0.0192 -1.0000 -1.0000 1513745 1582928144.10 151.5053 59.9958 32.0000 1.9859 1.9864 418.0696 418.1980 0.0193 -1.0000 -1.0000 1513823 1582928144.20 151.5053 59.9958 32.0000 1.9858 1.9863 417.8555 417.9841 0.0193 -1.0000 -1.0000 1513885 1582928144.30 151.5053 59.9958 32.0000 1.9864 1.9869 417.8446 417.9734 0.0193 -1.0000 -1.0000 1513948 1582928144.40 151.5053 59.9958 32.0000 1.9862 1.9867 417.9175 418.0452 0.0192 -1.0000 -1.0000 1514198 1582928144.50 151.5053 59.9958 32.0000 1.9860 1.9865 418.0249 418.1527 0.0192 -1.0000 -1.0000 1514260 1582928144.60 151.5335 59.9963 32.0000 1.9861 1.9866 417.8936 418.0222 0.0194 -1.0000 -1.0000 1514323 1582928144.70 151.5815 59.9972 32.0000 1.9863 1.9868 417.7770 417.9064 0.0194 -1.0000 -1.0000 1514401 1582928144.80 151.5815 59.9972 32.0000 1.9860 1.9865 417.8015 417.9302 0.0193 -1.0000 -1.0000 1514464 1582928144.90 151.5815 59.9972 32.0000 1.9861 1.9866 417.8667 417.9947 0.0192 -1.0000 -1.0000 1514698 1582928145.00 151.5815 59.9972 32.0000 1.9862 1.9867 417.8959 418.0240 0.0192 -1.0000 -1.0000 1514760 1582928145.10 151.5815 59.9972 32.0000 1.9863 1.9868 417.9276 418.0546 0.0191 -1.0000 -1.0000 1514823 1582928145.20 151.5815 59.9972 32.0000 1.9867 1.9872 417.8167 417.9450 0.0193 -1.0000 -1.0000 1514885 1582928145.30 151.5464 59.9972 32.0000 1.9855 1.9860 417.8663 417.9951 0.0193 -1.0000 -1.0000 1514964 1582928145.40 151.5464 59.9972 32.0000 1.9858 1.9863 417.9668 418.0950 0.0193 -1.0000 -1.0000 1515026 1582928145.50 151.5464 59.9972 32.0000 1.9856 1.9862 417.9205 418.0493 0.0194 -1.0000 -1.0000 1515214 1582928145.60 151.5464 59.9972 32.0000 1.9869 1.9874 417.8192 417.9483 0.0194 -1.0000 -1.0000 1515276 1582928145.70 151.5464 59.9972 32.0000 1.9867 1.9872 417.7554 417.8836 0.0193 -1.0000 -1.0000 1515339 1582928145.80 151.5464 59.9972 32.0000 1.9861 1.9866 418.0547 418.1840 0.0194 -1.0000 -1.0000 1515417 1582928145.90 151.5641 59.9972 32.0000 1.9854 1.9859 417.9792 418.1077 0.0193 -1.0000 -1.0000 1515479 1582928146.00 151.5833 59.9972 32.0000 1.9858 1.9863 417.8858 418.0143 0.0193 -1.0000 -1.0000 1515714 1582928146.10 151.5833 59.9972 32.0000 1.9862 1.9867 417.9305 418.0589 0.0194 -1.0000 -1.0000 1515792 1582928146.20 151.5833 59.9972 32.0000 1.9859 1.9864 417.9462 418.0748 0.0193 -1.0000 -1.0000 1515854 1582928146.30 151.5833 59.9972 32.0000 1.9857 1.9862 417.9988 418.1274 0.0193 -1.0000 -1.0000 1515917 1582928146.40 151.5833 59.9972 32.0000 1.9853 1.9858 418.0639 418.1938 0.0195 -1.0000 -1.0000 1515979 1582928146.50 151.5813 59.9972 32.0000 1.9870 1.9875 417.8859 418.0151 0.0194 -1.0000 -1.0000 1516573 1582928146.60 151.5989 59.9972 32.0000 1.9862 1.9867 417.7832 417.9111 0.0192 -1.0000 -1.0000 1516635 1582928146.70 151.5989 59.9972 32.0000 1.9861 1.9866 417.7565 417.8849 0.0193 -1.0000 -1.0000 1516714 1582928146.80 151.5989 59.9972 32.0000 1.9862 1.9867 417.9275 418.0565 0.0193 -1.0000 -1.0000 1516776 1582928146.90 151.5989 59.9972 32.0000 1.9855 1.9860 417.8995 418.0285 0.0194 -1.0000 -1.0000 1516839 1582928147.00 151.5989 59.9972 32.0000 1.9864 1.9869 417.7373 417.8657 0.0193 -1.0000 -1.0000 1517026 1582928147.10 151.5694 59.9972 32.0000 1.9872 1.9877 417.7347 417.8633 0.0193 -1.0000 -1.0000 1517089 1582928147.20 151.4840 59.9972 32.0000 1.9861 1.9866 417.8488 417.9773 0.0191 -1.0000 -1.0000 1517151 1582928147.30 151.4840 59.9972 32.0000 1.9856 1.9861 418.0465 418.1752 0.0194 -1.0000 -1.0000 1517229 1582928147.40 151.4840 59.9972 32.0000 1.9857 1.9862 417.9583 418.0878 0.0194 -1.0000 -1.0000 1517292 1582928147.50 151.4833 59.9972 32.0000 1.9857 1.9862 417.8347 417.9635 0.0193 -1.0000 -1.0000 1517432 1582928147.60 151.4778 59.9972 32.0000 1.9859 1.9865 417.7331 417.8611 0.0192 -1.0000 -1.0000 1517495 1582928147.70 151.4778 59.9972 32.0000 1.9856 1.9861 417.8532 417.9814 0.0193 -1.0000 -1.0000 1517558 1582928147.80 151.4778 59.9972 32.0000 1.9852 1.9857 417.8995 418.0285 0.0194 -1.0000 -1.0000 1517635 1582928147.90 151.4778 59.9972 32.0000 1.9858 1.9863 417.8036 417.9328 0.0194 -1.0000 -1.0000 1517698 1582928148.00 151.4778 59.9972 32.0000 1.9864 1.9869 417.8002 417.9284 0.0193 -1.0000 -1.0000 1517792 1582928148.10 151.5087 59.9972 32.0000 1.9856 1.9861 417.9833 418.1123 0.0195 -1.0000 -1.0000 1517870 1582928148.20 151.5087 59.9972 32.0000 1.9854 1.9859 418.0002 418.1297 0.0193 -1.0000 -1.0000 1517932 1582928148.30 151.5087 59.9972 32.0000 1.9856 1.9861 417.9901 418.1193 0.0194 -1.0000 -1.0000 1517995 1582928148.40 151.5087 59.9972 32.0000 1.9862 1.9867 417.9154 418.0445 0.0194 -1.0000 -1.0000 1518073 1582928148.50 151.5087 59.9972 32.0000 1.9864 1.9869 417.8894 418.0185 0.0194 -1.0000 -1.0000 1518135 1582928148.60 151.4572 59.9972 32.0000 1.9855 1.9860 417.9925 418.1211 0.0193 -1.0000 -1.0000 1518760 1582928148.70 151.4529 59.9972 32.0000 1.9853 1.9858 418.0282 418.1570 0.0193 -1.0000 -1.0000 1518823 1582928148.80 151.4529 59.9972 32.0000 1.9853 1.9858 417.8998 418.0285 0.0193 -1.0000 -1.0000 1518885 1582928148.90 151.4529 59.9972 32.0000 1.9859 1.9864 417.7980 417.9264 0.0193 -1.0000 -1.0000 1518964 1582928149.00 151.4529 59.9972 32.0000 1.9865 1.9870 417.7677 417.8962 0.0193 -1.0000 -1.0000 1519058 1582928149.10 151.4529 59.9972 32.0000 1.9858 1.9863 417.9129 418.0419 0.0195 -1.0000 -1.0000 1519182 1582928149.20 151.4169 59.9972 32.0000 1.9860 1.9865 417.9597 418.0890 0.0193 -1.0000 -1.0000 1519245 1582928149.30 151.4169 59.9972 32.0000 1.9857 1.9862 417.9101 418.0380 0.0192 -1.0000 -1.0000 1519323 1582928149.40 151.4169 59.9972 32.0000 1.9865 1.9870 417.7612 417.8885 0.0192 -1.0000 -1.0000 1519385 1582928149.50 151.4169 59.9972 32.0000 1.9864 1.9869 417.8329 417.9612 0.0193 -1.0000 -1.0000 1519448 1582928149.60 151.4169 59.9972 32.0000 1.9852 1.9857 417.9620 418.0899 0.0192 -1.0000 -1.0000 1519510 1582928149.70 151.4409 59.9966 32.0000 1.9856 1.9861 418.0551 418.1837 0.0193 -1.0000 -1.0000 1519573 1582928149.80 151.4409 59.9966 32.0000 1.9867 1.9873 417.9368 418.0656 0.0193 -1.0000 -1.0000 1519651 1582928149.90 151.4409 59.9966 32.0000 1.9863 1.9868 417.8681 417.9959 0.0192 -1.0000 -1.0000 1519745 1582928150.00 151.4409 59.9966 32.0000 1.9863 1.9868 417.6601 417.7886 0.0193 -1.0000 -1.0000 1519823 1582928150.10 151.4409 59.9966 32.0000 1.9870 1.9875 417.9160 418.0443 0.0192 -1.0000 -1.0000 1519885 1582928150.20 151.4409 59.9966 32.0000 1.9858 1.9863 418.0396 418.1693 0.0195 -1.0000 -1.0000 1520073 1582928150.30 151.4408 59.9966 32.0000 1.9855 1.9860 418.1291 418.2579 0.0193 -1.0000 -1.0000 1520135 1582928150.40 151.4394 59.9966 32.0000 1.9868 1.9873 417.8249 417.9536 0.0193 -1.0000 -1.0000 1520214 1582928150.50 151.4394 59.9966 32.0000 1.9858 1.9863 417.9073 418.0358 0.0193 -1.0000 -1.0000 1520276 1582928150.60 151.4394 59.9966 32.0000 1.9852 1.9857 418.0160 418.1445 0.0193 -1.0000 -1.0000 1520339 1582928150.70 151.4394 59.9966 32.0000 1.9852 1.9857 417.9496 418.0777 0.0193 -1.0000 -1.0000 1520417 1582928150.80 151.4394 59.9966 32.0000 1.9860 1.9865 417.8713 417.9993 0.0193 -1.0000 -1.0000 1520479 1582928150.90 151.4746 59.9966 32.0000 1.9864 1.9869 417.8396 417.9678 0.0193 -1.0000 -1.0000 1520542 1582928151.00 151.4746 59.9966 32.0000 1.9861 1.9866 417.8519 417.9800 0.0193 -1.0000 -1.0000 1520604 1582928151.10 151.4746 59.9966 32.0000 1.9850 1.9856 417.9488 418.0777 0.0194 -1.0000 -1.0000 1520667 1582928151.20 151.4746 59.9966 32.0000 1.9857 1.9862 418.0186 418.1482 0.0195 -1.0000 -1.0000 1521308 1582928151.30 151.4746 59.9966 32.0000 1.9866 1.9871 417.9145 418.0431 0.0193 -1.0000 -1.0000 1521370 1582928151.40 151.4736 59.9966 32.0000 1.9860 1.9865 417.8611 417.9899 0.0193 -1.0000 -1.0000 1521432 1582928151.50 151.4413 59.9966 32.0000 1.9863 1.9868 417.9082 418.0364 0.0192 -1.0000 -1.0000 1521510 1582928151.60 151.4413 59.9966 32.0000 1.9855 1.9860 417.9708 418.0995 0.0193 -1.0000 -1.0000 1521573 1582928151.70 151.4413 59.9966 32.0000 1.9858 1.9863 417.9274 418.0552 0.0193 -1.0000 -1.0000 1521635 1582928151.80 151.4413 59.9966 32.0000 1.9858 1.9863 417.8639 417.9930 0.0194 -1.0000 -1.0000 1521714 1582928151.90 151.4413 59.9966 32.0000 1.9860 1.9865 417.8291 417.9573 0.0192 -1.0000 -1.0000 1521776 1582928152.00 151.4585 59.9966 32.0000 1.9856 1.9861 417.8527 417.9814 0.0193 -1.0000 -1.0000 1521839 1582928152.10 151.4585 59.9966 32.0000 1.9858 1.9863 418.0242 418.1529 0.0194 -1.0000 -1.0000 1521932 1582928152.20 151.4585 59.9966 32.0000 1.9858 1.9863 418.0187 418.1477 0.0193 -1.0000 -1.0000 1522026 1582928152.30 151.4585 59.9966 32.0000 1.9868 1.9873 417.8033 417.9315 0.0193 -1.0000 -1.0000 1522089 1582928152.40 151.4585 59.9966 32.0000 1.9866 1.9871 417.8297 417.9585 0.0194 -1.0000 -1.0000 1522167 1582928152.50 151.4585 59.9966 32.0000 1.9860 1.9865 417.8969 418.0253 0.0192 -1.0000 -1.0000 1522229 1582928152.60 151.4674 59.9966 32.0000 1.9855 1.9860 417.8940 418.0230 0.0194 -1.0000 -1.0000 1522292 1582928152.70 151.4674 59.9966 32.0000 1.9865 1.9870 417.8174 417.9472 0.0194 -1.0000 -1.0000 1522370 1582928152.80 151.4674 59.9966 32.0000 1.9873 1.9878 417.7352 417.8633 0.0193 -1.0000 -1.0000 1522432 1582928152.90 151.4674 59.9966 32.0000 1.9867 1.9872 417.7706 417.8990 0.0193 -1.0000 -1.0000 1522495 1582928153.00 151.4674 59.9966 32.0000 1.9862 1.9867 417.9098 418.0387 0.0193 -1.0000 -1.0000 1522557 1582928153.10 151.4674 59.9966 32.0000 1.9855 1.9860 418.0009 418.1298 0.0194 -1.0000 -1.0000 1522620 1582928153.20 151.4984 59.9966 32.0000 1.9860 1.9865 417.9701 418.0986 0.0193 -1.0000 -1.0000 1522682 1582928153.30 151.5205 59.9966 32.0000 1.9862 1.9867 417.8823 418.0107 0.0193 -1.0000 -1.0000 1523089 1582928153.40 151.5205 59.9966 32.0000 1.9865 1.9870 417.7934 417.9221 0.0193 -1.0000 -1.0000 1523151 1582928153.50 151.5205 59.9966 32.0000 1.9869 1.9874 417.8500 417.9777 0.0191 -1.0000 -1.0000 1523229 1582928153.60 151.5205 59.9966 32.0000 1.9864 1.9869 417.9101 418.0381 0.0193 -1.0000 -1.0000 1523292 1582928153.70 151.5205 59.9966 32.0000 1.9863 1.9868 418.0684 418.1974 0.0193 -1.0000 -1.0000 1523354 1582928153.80 151.5205 59.9966 32.0000 1.9865 1.9870 417.8859 418.0149 0.0194 -1.0000 -1.0000 1523542 1582928153.90 151.5205 59.9966 32.0000 1.9870 1.9875 417.8433 417.9724 0.0194 -1.0000 -1.0000 1523604 1582928154.00 151.5205 59.9966 32.0000 1.9864 1.9869 417.9186 418.0468 0.0193 -1.0000 -1.0000 1523667 1582928154.10 151.5205 59.9966 32.0000 1.9859 1.9864 417.9762 418.1047 0.0193 -1.0000 -1.0000 1523745 1582928154.20 151.5205 59.9966 32.0000 1.9863 1.9868 417.9074 418.0351 0.0191 -1.0000 -1.0000 1523807 1582928154.30 151.5541 59.9966 32.0000 1.9866 1.9871 417.7808 417.9086 0.0193 -1.0000 -1.0000 1524182 1582928154.40 151.5541 59.9966 32.0000 1.9873 1.9878 417.8671 417.9961 0.0193 -1.0000 -1.0000 1524260 1582928154.50 151.5541 59.9966 32.0000 1.9861 1.9866 417.8879 418.0164 0.0193 -1.0000 -1.0000 1524323 1582928154.60 151.5541 59.9966 32.0000 1.9861 1.9866 417.9337 418.0623 0.0193 -1.0000 -1.0000 1524385 1582928154.70 151.5541 59.9966 32.0000 1.9861 1.9867 417.9892 418.1184 0.0195 -1.0000 -1.0000 1524464 1582928154.80 151.5541 59.9966 32.0000 1.9866 1.9871 417.8597 417.9883 0.0194 -1.0000 -1.0000 1524682 1582928154.90 151.5650 59.9955 32.0000 1.9869 1.9874 417.8615 417.9920 0.0195 -1.0000 -1.0000 1524745 1582928155.00 151.5650 59.9955 32.0000 1.9868 1.9873 417.9047 418.0331 0.0194 -1.0000 -1.0000 1524823 1582928155.10 151.5650 59.9955 32.0000 1.9855 1.9860 417.9003 418.0295 0.0194 -1.0000 -1.0000 1524885 1582928155.20 151.5650 59.9955 32.0000 1.9861 1.9867 417.7890 417.9181 0.0194 -1.0000 -1.0000 1524948 1582928155.30 151.5650 59.9955 32.0000 1.9865 1.9870 417.7976 417.9267 0.0193 -1.0000 -1.0000 1525058 1582928155.40 151.5755 59.9955 32.0000 1.9853 1.9858 417.8970 418.0259 0.0194 -1.0000 -1.0000 1525104 1582928155.50 151.5755 59.9955 32.0000 1.9856 1.9861 417.9982 418.1277 0.0195 -1.0000 -1.0000 1525182 1582928155.60 151.5755 59.9955 32.0000 1.9851 1.9856 418.0256 418.1542 0.0193 -1.0000 -1.0000 1525245 1582928155.70 151.5755 59.9955 32.0000 1.9870 1.9875 417.8850 418.0138 0.0193 -1.0000 -1.0000 1525308 1582928155.80 151.5755 59.9955 32.0000 1.9864 1.9869 417.8026 417.9319 0.0195 -1.0000 -1.0000 1526417 1582928155.90 151.5541 59.9955 32.0000 1.9861 1.9866 417.9351 418.0636 0.0193 -1.0000 -1.0000 1526510 1582928156.00 151.5286 59.9955 32.0000 1.9857 1.9862 417.9084 418.0368 0.0193 -1.0000 -1.0000 1526589 1582928156.10 151.5286 59.9955 32.0000 1.9858 1.9863 417.8858 418.0148 0.0194 -1.0000 -1.0000 1526682 1582928156.20 151.5286 59.9955 32.0000 1.9864 1.9869 417.8170 417.9463 0.0194 -1.0000 -1.0000 1526745 1582928156.30 151.5286 59.9955 32.0000 1.9866 1.9871 417.7040 417.8323 0.0193 -1.0000 -1.0000 1526808 1582928156.40 151.5286 59.9955 32.0000 1.9863 1.9868 417.8468 417.9754 0.0193 -1.0000 -1.0000 1526870 1582928156.50 151.5390 59.9955 32.0000 1.9862 1.9867 418.0838 418.2132 0.0194 -1.0000 -1.0000 1526932 1582928156.60 151.5390 59.9955 32.0000 1.9864 1.9869 417.9549 418.0840 0.0194 -1.0000 -1.0000 1527010 1582928156.70 151.5390 59.9955 32.0000 1.9860 1.9865 417.8407 417.9702 0.0194 -1.0000 -1.0000 1527089 1582928156.80 151.5390 59.9955 32.0000 1.9863 1.9868 417.7840 417.9137 0.0195 -1.0000 -1.0000 1527151 1582928156.90 151.5390 59.9955 32.0000 1.9857 1.9862 417.9536 418.0818 0.0193 -1.0000 -1.0000 1527214 1582928157.00 151.5806 59.9955 32.0000 1.9850 1.9855 418.0352 418.1641 0.0193 -1.0000 -1.0000 1527339 1582928157.10 151.5806 59.9955 32.0000 1.9853 1.9858 417.9342 418.0627 0.0193 -1.0000 -1.0000 1527401 1582928157.20 151.5806 59.9955 32.0000 1.9855 1.9860 417.9243 418.0531 0.0194 -1.0000 -1.0000 1527542 1582928157.30 151.5806 59.9955 32.0000 1.9864 1.9869 417.9326 418.0617 0.0194 -1.0000 -1.0000 1527620 1582928157.40 151.5806 59.9955 32.0000 1.9845 1.9850 417.9923 418.1215 0.0194 -1.0000 -1.0000 1527682 1582928157.50 151.5806 59.9955 32.0000 1.9849 1.9854 418.0549 418.1839 0.0194 -1.0000 -1.0000 1527760 1582928157.60 151.5197 59.9955 32.0000 1.9860 1.9865 417.8961 418.0246 0.0193 -1.0000 -1.0000 1527807 1582928157.70 151.5197 59.9955 32.0000 1.9865 1.9870 417.7529 417.8811 0.0193 -1.0000 -1.0000 1527870 1582928157.80 151.5197 59.9955 32.0000 1.9859 1.9864 417.7431 417.8716 0.0193 -1.0000 -1.0000 1527948 1582928157.90 151.5197 59.9955 32.0000 1.9855 1.9861 417.8230 417.9528 0.0194 -1.0000 -1.0000 1528010 1582928158.00 151.5197 59.9955 32.0000 1.9854 1.9859 417.9069 418.0360 0.0195 -1.0000 -1.0000 1528073 1582928158.10 151.5197 59.9955 32.0000 1.9856 1.9861 417.8984 418.0276 0.0193 -1.0000 -1.0000 1528151 1582928158.20 151.5251 59.9955 32.0000 1.9856 1.9861 417.9163 418.0446 0.0193 -1.0000 -1.0000 1528214 1582928158.30 151.5437 59.9955 32.0000 1.9869 1.9874 417.8050 417.9344 0.0194 -1.0000 -1.0000 1528276 1582928158.40 151.5437 59.9955 32.0000 1.9870 1.9875 417.9367 418.0661 0.0194 -1.0000 -1.0000 1528714 1582928158.50 151.5437 59.9955 32.0000 1.9859 1.9864 418.0292 418.1592 0.0195 -1.0000 -1.0000 1528808 1582928158.60 151.5437 59.9955 32.0000 1.9855 1.9860 417.9992 418.1288 0.0194 -1.0000 -1.0000 1528870 1582928158.70 151.5437 59.9955 32.0000 1.9859 1.9864 417.8123 417.9402 0.0192 -1.0000 -1.0000 1528932 1582928158.80 151.5912 59.9955 32.0000 1.9854 1.9859 417.8587 417.9870 0.0193 -1.0000 -1.0000 1528995 1582928158.90 151.5912 59.9955 32.0000 1.9859 1.9864 417.9157 418.0446 0.0194 -1.0000 -1.0000 1529058 1582928159.00 151.5912 59.9955 32.0000 1.9858 1.9863 418.0290 418.1579 0.0193 -1.0000 -1.0000 1529135 1582928159.10 151.5912 59.9955 32.0000 1.9858 1.9863 418.0710 418.2008 0.0195 -1.0000 -1.0000 1529198 1582928159.20 151.5912 59.9955 32.0000 1.9868 1.9873 417.7765 417.9054 0.0194 -1.0000 -1.0000 1529260 1582928159.30 151.5912 59.9955 32.0000 1.9867 1.9872 417.7585 417.8874 0.0194 -1.0000 -1.0000 1529339 1582928159.40 151.4942 59.9955 32.0000 1.9859 1.9864 417.8950 418.0239 0.0193 -1.0000 -1.0000 1529401 1582928159.50 151.4942 59.9955 32.0000 1.9857 1.9862 417.9839 418.1115 0.0193 -1.0000 -1.0000 1529479 1582928159.60 151.4942 59.9955 32.0000 1.9860 1.9865 417.9050 418.0348 0.0194 -1.0000 -1.0000 1529542 1582928159.70 151.4942 59.9955 32.0000 1.9862 1.9867 417.7711 417.8994 0.0193 -1.0000 -1.0000 1529604 1582928159.80 151.4942 59.9955 32.0000 1.9864 1.9869 417.7923 417.9219 0.0195 -1.0000 -1.0000 1529682 1582928159.90 151.4979 59.9959 32.0000 1.9857 1.9862 417.9757 418.1057 0.0195 -1.0000 -1.0000 1529807 1582928160.00 151.4996 59.9961 32.0000 1.9853 1.9858 418.0640 418.1936 0.0194 -1.0000 -1.0000 1529870 1582928160.10 151.4996 59.9961 32.0000 1.9863 1.9868 417.8605 417.9895 0.0194 -1.0000 -1.0000 1529948 1582928160.20 151.4996 59.9961 32.0000 1.9858 1.9863 417.7620 417.8931 0.0196 -1.0000 -1.0000 1530010 1582928160.30 151.4996 59.9961 32.0000 1.9854 1.9859 417.7527 417.8810 0.0193 -1.0000 -1.0000 1530073 1582928160.40 151.4996 59.9961 32.0000 1.9852 1.9857 417.9334 418.0627 0.0195 -1.0000 -1.0000 1530714 1582928160.50 151.4984 59.9961 32.0000 1.9857 1.9862 417.9221 418.0505 0.0193 -1.0000 -1.0000 1530776 1582928160.60 151.4971 59.9961 32.0000 1.9857 1.9863 417.8118 417.9418 0.0195 -1.0000 -1.0000 1530839 1582928160.70 151.4971 59.9961 32.0000 1.9857 1.9862 417.8979 418.0273 0.0194 -1.0000 -1.0000 1530917 1582928160.80 151.4971 59.9961 32.0000 1.9853 1.9858 417.9818 418.1108 0.0194 -1.0000 -1.0000 1530995 1582928160.90 151.4971 59.9961 32.0000 1.9861 1.9866 417.9098 418.0394 0.0195 -1.0000 -1.0000 1531058 1582928161.00 151.4971 59.9961 32.0000 1.9862 1.9867 417.8182 417.9466 0.0193 -1.0000 -1.0000 1531182 1582928161.10 151.4551 59.9961 32.0000 1.9862 1.9867 417.7219 417.8507 0.0193 -1.0000 -1.0000 1531245 1582928161.20 151.4551 59.9961 32.0000 1.9857 1.9862 417.9406 418.0688 0.0193 -1.0000 -1.0000 1531308 1582928161.30 151.4551 59.9961 32.0000 1.9861 1.9866 417.9754 418.1043 0.0194 -1.0000 -1.0000 1531370 1582928161.40 151.4551 59.9961 32.0000 1.9850 1.9855 417.8694 417.9985 0.0193 -1.0000 -1.0000 1531448 1582928161.50 151.4551 59.9961 32.0000 1.9868 1.9873 417.7736 417.9026 0.0195 -1.0000 -1.0000 1531510 1582928161.60 151.4551 59.9961 32.0000 1.9855 1.9860 417.7961 417.9255 0.0194 -1.0000 -1.0000 1531589 1582928161.70 151.4422 59.9961 32.0000 1.9850 1.9855 417.9552 418.0840 0.0194 -1.0000 -1.0000 1531651 1582928161.80 151.4422 59.9961 32.0000 1.9851 1.9856 417.9636 418.0930 0.0194 -1.0000 -1.0000 1531714 1582928161.90 151.4422 59.9961 32.0000 1.9857 1.9862 417.8262 417.9555 0.0194 -1.0000 -1.0000 1531776 1582928162.00 151.4422 59.9961 32.0000 1.9866 1.9871 417.8337 417.9637 0.0195 -1.0000 -1.0000 1532073 1582928162.10 151.4422 59.9961 32.0000 1.9861 1.9866 417.8846 418.0138 0.0194 -1.0000 -1.0000 1532151 1582928162.20 151.4504 59.9961 32.0000 1.9858 1.9863 417.9926 418.1213 0.0193 -1.0000 -1.0000 1532214 1582928162.30 151.4709 59.9961 32.0000 1.9856 1.9861 417.8672 417.9964 0.0194 -1.0000 -1.0000 1532276 1582928162.40 151.4709 59.9961 32.0000 1.9864 1.9870 417.8233 417.9526 0.0194 -1.0000 -1.0000 1532339 1582928162.50 151.4709 59.9961 32.0000 1.9868 1.9873 417.7789 417.9075 0.0193 -1.0000 -1.0000 1532526 1582928162.60 151.4709 59.9961 32.0000 1.9858 1.9863 417.8535 417.9825 0.0194 -1.0000 -1.0000 1532589 1582928162.70 151.4709 59.9961 32.0000 1.9852 1.9857 417.9221 418.0513 0.0194 -1.0000 -1.0000 1532667 1582928162.80 151.4924 59.9961 32.0000 1.9858 1.9863 417.9431 418.0719 0.0193 -1.0000 -1.0000 1532729 1582928162.90 151.4924 59.9961 32.0000 1.9863 1.9868 417.7963 417.9252 0.0194 -1.0000 -1.0000 1532792 1582928163.00 151.4924 59.9961 32.0000 1.9870 1.9876 417.8304 417.9595 0.0194 -1.0000 -1.0000 1532870 1582928163.10 151.4924 59.9961 32.0000 1.9862 1.9867 418.0130 418.1420 0.0194 -1.0000 -1.0000 1532964 1582928163.20 151.4924 59.9961 32.0000 1.9857 1.9862 418.0595 418.1890 0.0194 -1.0000 -1.0000 1533026 1582928163.30 151.4924 59.9961 32.0000 1.9862 1.9867 417.8788 418.0078 0.0194 -1.0000 -1.0000 1533104 1582928163.40 151.4924 59.9961 32.0000 1.9864 1.9869 417.8217 417.9511 0.0194 -1.0000 -1.0000 1533167 1582928163.50 151.4499 59.9961 32.0000 1.9871 1.9876 417.8228 417.9513 0.0194 -1.0000 -1.0000 1533260 1582928163.60 151.4411 59.9961 32.0000 1.9856 1.9861 417.9761 418.1043 0.0192 -1.0000 -1.0000 1533464 1582928163.70 151.4411 59.9961 32.0000 1.9858 1.9864 418.0927 418.2217 0.0194 -1.0000 -1.0000 1533526 1582928163.80 151.4411 59.9961 32.0000 1.9871 1.9876 417.9238 418.0528 0.0194 -1.0000 -1.0000 1533604 1582928163.90 151.4411 59.9961 32.0000 1.9866 1.9871 417.7626 417.8924 0.0195 -1.0000 -1.0000 1533667 1582928164.00 151.4389 59.9961 32.0000 1.9869 1.9874 417.7038 417.8342 0.0196 -1.0000 -1.0000 1533729 1582928164.10 151.4063 59.9961 32.0000 1.9865 1.9870 417.8590 417.9885 0.0194 -1.0000 -1.0000 1534214 1582928164.20 151.4063 59.9961 32.0000 1.9858 1.9863 417.9117 418.0408 0.0194 -1.0000 -1.0000 1534276 1582928164.30 151.4063 59.9961 32.0000 1.9866 1.9871 417.8746 418.0037 0.0194 -1.0000 -1.0000 1534339 1582928164.40 151.4063 59.9961 32.0000 1.9862 1.9867 417.7948 417.9244 0.0194 -1.0000 -1.0000 1534417 1582928164.50 151.4063 59.9961 32.0000 1.9858 1.9863 417.8828 418.0121 0.0194 -1.0000 -1.0000 1534479 1582928164.60 151.4063 59.9961 32.0000 1.9854 1.9859 417.9573 418.0875 0.0196 -1.0000 -1.0000 1534714 1582928164.70 151.4414 59.9958 32.0000 1.9852 1.9857 417.9587 418.0868 0.0193 -1.0000 -1.0000 1534792 1582928164.80 151.4414 59.9958 32.0000 1.9867 1.9872 417.8705 418.0002 0.0195 -1.0000 -1.0000 1534854 1582928164.90 151.4414 59.9958 32.0000 1.9863 1.9869 417.6941 417.8240 0.0195 -1.0000 -1.0000 1534917 1582928165.00 151.4414 59.9958 32.0000 1.9853 1.9859 417.9048 418.0353 0.0195 -1.0000 -1.0000 1534995 1582928165.10 151.4414 59.9958 32.0000 1.9849 1.9854 417.9646 418.0937 0.0194 -1.0000 -1.0000 1535167 1582928165.20 151.4735 59.9958 32.0000 1.9851 1.9856 417.9545 418.0838 0.0194 -1.0000 -1.0000 1535229 1582928165.30 151.4751 59.9958 32.0000 1.9863 1.9868 417.8988 418.0282 0.0194 -1.0000 -1.0000 1535307 1582928165.40 151.4751 59.9958 32.0000 1.9857 1.9862 417.9949 418.1235 0.0194 -1.0000 -1.0000 1535370 1582928165.50 151.4751 59.9958 32.0000 1.9845 1.9851 417.9531 418.0824 0.0194 -1.0000 -1.0000 1535432 1582928165.60 151.4751 59.9958 32.0000 1.9855 1.9860 418.0076 418.1369 0.0194 -1.0000 -1.0000 1535510 1582928165.70 151.4825 59.9958 32.0000 1.9859 1.9864 417.9448 418.0740 0.0194 -1.0000 -1.0000 1535573 1582928165.80 151.4889 59.9958 32.0000 1.9865 1.9870 417.8519 417.9810 0.0194 -1.0000 -1.0000 1535651 1582928165.90 151.4889 59.9958 32.0000 1.9871 1.9876 417.7528 417.8826 0.0195 -1.0000 -1.0000 1535714 1582928166.00 151.4889 59.9958 32.0000 1.9866 1.9871 417.8021 417.9316 0.0194 -1.0000 -1.0000 1535776 1582928166.10 151.4889 59.9958 32.0000 1.9855 1.9860 418.0036 418.1332 0.0195 -1.0000 -1.0000 1535839 1582928166.20 151.4889 59.9958 32.0000 1.9857 1.9863 417.9545 418.0847 0.0196 -1.0000 -1.0000 1535917 1582928166.30 151.4911 59.9958 32.0000 1.9863 1.9868 417.8978 418.0264 0.0193 -1.0000 -1.0000 1535979 1582928166.40 151.4911 59.9958 32.0000 1.9865 1.9870 417.8356 417.9642 0.0193 -1.0000 -1.0000 1536057 1582928166.50 151.4911 59.9958 32.0000 1.9861 1.9866 417.8749 418.0031 0.0193 -1.0000 -1.0000 1536120 1582928166.60 151.4911 59.9958 32.0000 1.9862 1.9867 418.0626 418.1923 0.0195 -1.0000 -1.0000 1536292 1582928166.70 151.4911 59.9958 32.0000 1.9866 1.9871 417.9370 418.0669 0.0194 -1.0000 -1.0000 1536354 1582928166.80 151.4911 59.9958 32.0000 1.9867 1.9872 417.8810 418.0095 0.0194 -1.0000 -1.0000 1536417 1582928166.90 151.4358 59.9958 32.0000 1.9870 1.9875 417.8601 417.9886 0.0193 -1.0000 -1.0000 1536479 1582928167.00 151.4208 59.9958 32.0000 1.9854 1.9859 417.9694 418.0980 0.0193 -1.0000 -1.0000 1536557 1582928167.10 151.4208 59.9958 32.0000 1.9847 1.9852 418.0229 418.1523 0.0194 -1.0000 -1.0000 1536620 1582928167.20 151.4208 59.9958 32.0000 1.9862 1.9867 417.9779 418.1072 0.0194 -1.0000 -1.0000 1537339 1582928167.30 151.4208 59.9958 32.0000 1.9868 1.9873 417.8074 417.9366 0.0194 -1.0000 -1.0000 1537432 1582928167.40 151.4206 59.9958 32.0000 1.9865 1.9871 417.7768 417.9064 0.0195 -1.0000 -1.0000 1537495 1582928167.50 151.4164 59.9958 32.0000 1.9862 1.9867 417.9293 418.0584 0.0193 -1.0000 -1.0000 1537573 1582928167.60 151.4164 59.9958 32.0000 1.9850 1.9856 418.0957 418.2261 0.0196 -1.0000 -1.0000 1537635 1582928167.70 151.4164 59.9958 32.0000 1.9861 1.9866 417.7399 417.8702 0.0195 -1.0000 -1.0000 1537698 1582928167.80 151.4164 59.9958 32.0000 1.9864 1.9869 417.8558 417.9844 0.0193 -1.0000 -1.0000 1537760 1582928167.90 151.4164 59.9958 32.0000 1.9867 1.9872 417.9755 418.1049 0.0194 -1.0000 -1.0000 1537823 1582928168.00 151.4019 59.9958 32.0000 1.9857 1.9862 417.9558 418.0854 0.0195 -1.0000 -1.0000 1537885 1582928168.10 151.4019 59.9958 32.0000 1.9857 1.9862 417.8423 417.9719 0.0194 -1.0000 -1.0000 1537964 1582928168.20 151.4019 59.9958 32.0000 1.9870 1.9875 417.7842 417.9134 0.0194 -1.0000 -1.0000 1538057 1582928168.30 151.4019 59.9958 32.0000 1.9863 1.9868 417.7794 417.9079 0.0193 -1.0000 -1.0000 1538120 1582928168.40 151.4019 59.9958 32.0000 1.9852 1.9857 417.8505 417.9798 0.0194 -1.0000 -1.0000 1538198 1582928168.50 151.4649 59.9958 32.0000 1.9848 1.9853 417.9768 418.1058 0.0194 -1.0000 -1.0000 1538260 1582928168.60 151.4732 59.9958 32.0000 1.9856 1.9861 417.9617 418.0906 0.0193 -1.0000 -1.0000 1538323 1582928168.70 151.4732 59.9958 32.0000 1.9868 1.9873 417.8566 417.9867 0.0195 -1.0000 -1.0000 1538823 1582928168.80 151.4732 59.9958 32.0000 1.9869 1.9874 417.8832 418.0131 0.0195 -1.0000 -1.0000 1538885 1582928168.90 151.4732 59.9958 32.0000 1.9866 1.9871 417.9590 418.0886 0.0195 -1.0000 -1.0000 1538948 1582928169.00 151.4732 59.9958 32.0000 1.9860 1.9865 417.9855 418.1152 0.0195 -1.0000 -1.0000 1539010 1582928169.10 151.5248 59.9958 32.0000 1.9862 1.9867 417.8792 418.0088 0.0195 -1.0000 -1.0000 1539073 1582928169.20 151.5248 59.9958 32.0000 1.9863 1.9868 417.8367 417.9657 0.0194 -1.0000 -1.0000 1539135 1582928169.30 151.5248 59.9958 32.0000 1.9860 1.9865 417.8848 418.0146 0.0196 -1.0000 -1.0000 1539214 1582928169.40 151.5248 59.9958 32.0000 1.9860 1.9865 418.0222 418.1521 0.0194 -1.0000 -1.0000 1539276 1582928169.50 151.5248 59.9958 32.0000 1.9858 1.9863 417.9887 418.1178 0.0194 -1.0000 -1.0000 1539385 1582928169.60 151.4782 59.9959 32.0000 1.9871 1.9876 417.8190 417.9488 0.0195 -1.0000 -1.0000 1539448 1582928169.70 151.4476 59.9960 32.0000 1.9867 1.9872 417.7716 417.9004 0.0193 -1.0000 -1.0000 1539542 1582928169.80 151.4476 59.9960 32.0000 1.9860 1.9865 417.9302 418.0593 0.0194 -1.0000 -1.0000 1539604 1582928169.90 151.4476 59.9960 32.0000 1.9851 1.9856 417.9424 418.0720 0.0195 -1.0000 -1.0000 1539667 1582928170.00 151.4476 59.9960 32.0000 1.9861 1.9866 417.8147 417.9445 0.0195 -1.0000 -1.0000 1539729 1582928170.10 151.4476 59.9960 32.0000 1.9866 1.9871 417.7831 417.9130 0.0195 -1.0000 -1.0000 1539807 1582928170.20 151.4976 59.9960 32.0000 1.9863 1.9868 417.8969 418.0268 0.0195 -1.0000 -1.0000 1540667 1582928170.30 151.4976 59.9960 32.0000 1.9863 1.9868 417.8787 418.0084 0.0195 -1.0000 -1.0000 1540729 1582928170.40 151.4976 59.9960 32.0000 1.9870 1.9875 417.8430 417.9729 0.0195 -1.0000 -1.0000 1540823 1582928170.50 151.4976 59.9960 32.0000 1.9867 1.9872 417.7849 417.9137 0.0194 -1.0000 -1.0000 1540885 1582928170.60 151.4976 59.9960 32.0000 1.9868 1.9873 417.7811 417.9109 0.0194 -1.0000 -1.0000 1540948 1582928170.70 151.4932 59.9960 32.0000 1.9868 1.9873 417.8613 417.9904 0.0195 -1.0000 -1.0000 1541042 1582928170.80 151.4776 59.9960 32.0000 1.9866 1.9871 417.9511 418.0813 0.0195 -1.0000 -1.0000 1541104 1582928170.90 151.4776 59.9960 32.0000 1.9873 1.9878 417.9060 418.0345 0.0193 -1.0000 -1.0000 1541167 1582928171.00 151.4776 59.9960 32.0000 1.9868 1.9873 417.7507 417.8789 0.0192 -1.0000 -1.0000 1541245 1582928171.10 151.4776 59.9960 32.0000 1.9865 1.9870 417.8065 417.9350 0.0193 -1.0000 -1.0000 1541323 1582928171.20 151.4776 59.9960 32.0000 1.9863 1.9868 417.9355 418.0644 0.0194 -1.0000 -1.0000 1541385 1582928171.30 151.5681 59.9960 32.0000 1.9865 1.9870 417.8357 417.9658 0.0195 -1.0000 -1.0000 1541448 1582928171.40 151.5681 59.9960 32.0000 1.9864 1.9870 417.7399 417.8690 0.0194 -1.0000 -1.0000 1541526 1582928171.50 151.5681 59.9960 32.0000 1.9871 1.9876 417.8425 417.9719 0.0195 -1.0000 -1.0000 1541604 1582928171.60 151.5681 59.9960 32.0000 1.9860 1.9865 418.0192 418.1499 0.0195 -1.0000 -1.0000 1541667 1582928171.70 151.5681 59.9960 32.0000 1.9861 1.9866 417.9117 418.0412 0.0195 -1.0000 -1.0000 1541729 1582928171.80 151.5869 59.9960 32.0000 1.9870 1.9875 417.8165 417.9466 0.0196 -1.0000 -1.0000 1541807 1582928171.90 151.5869 59.9960 32.0000 1.9868 1.9873 417.7560 417.8853 0.0194 -1.0000 -1.0000 1541870 1582928172.00 151.5869 59.9960 32.0000 1.9861 1.9866 417.8804 418.0102 0.0195 -1.0000 -1.0000 1541932 1582928172.10 151.5869 59.9960 32.0000 1.9865 1.9870 418.0217 418.1514 0.0195 -1.0000 -1.0000 1542010 1582928172.20 151.5869 59.9960 32.0000 1.9862 1.9867 417.9493 418.0794 0.0195 -1.0000 -1.0000 1542073 1582928172.30 151.5835 59.9960 32.0000 1.9868 1.9873 417.8204 417.9500 0.0195 -1.0000 -1.0000 1542135 1582928172.40 151.5105 59.9960 32.0000 1.9862 1.9867 417.9517 418.0812 0.0194 -1.0000 -1.0000 1542198 1582928172.50 151.5105 59.9960 32.0000 1.9855 1.9860 417.9576 418.0869 0.0194 -1.0000 -1.0000 1542276 1582928172.60 151.5105 59.9960 32.0000 1.9864 1.9869 417.9075 418.0372 0.0195 -1.0000 -1.0000 1542323 1582928172.70 151.5105 59.9960 32.0000 1.9869 1.9874 417.8044 417.9338 0.0194 -1.0000 -1.0000 1542401 1582928172.80 151.5105 59.9960 32.0000 1.9871 1.9876 417.7750 417.9042 0.0194 -1.0000 -1.0000 1542589 1582928172.90 151.5286 59.9960 32.0000 1.9866 1.9871 417.9152 418.0431 0.0192 -1.0000 -1.0000 1542651 1582928173.00 151.5286 59.9960 32.0000 1.9864 1.9869 418.0027 418.1328 0.0194 -1.0000 -1.0000 1542714 1582928173.10 151.5286 59.9960 32.0000 1.9859 1.9864 417.9174 418.0461 0.0193 -1.0000 -1.0000 1542792 1582928173.20 151.5286 59.9960 32.0000 1.9864 1.9869 417.7585 417.8875 0.0194 -1.0000 -1.0000 1542948 1582928173.30 151.5286 59.9960 32.0000 1.9864 1.9869 417.7721 417.8998 0.0193 -1.0000 -1.0000 1543089 1582928173.40 151.5286 59.9960 32.0000 1.9862 1.9867 417.7913 417.9208 0.0195 -1.0000 -1.0000 1543151 1582928173.50 151.5286 59.9960 32.0000 1.9863 1.9868 417.9344 418.0639 0.0194 -1.0000 -1.0000 1543229 1582928173.60 151.5499 59.9960 32.0000 1.9862 1.9867 417.8787 418.0077 0.0194 -1.0000 -1.0000 1543292 1582928173.70 151.5499 59.9960 32.0000 1.9862 1.9867 417.7390 417.8680 0.0194 -1.0000 -1.0000 1543354 1582928173.80 151.5499 59.9960 32.0000 1.9867 1.9872 417.8127 417.9418 0.0194 -1.0000 -1.0000 1543589 1582928173.90 151.5499 59.9960 32.0000 1.9854 1.9859 417.8964 418.0259 0.0195 -1.0000 -1.0000 1543651 1582928174.00 151.5499 59.9960 32.0000 1.9861 1.9866 418.0541 418.1837 0.0194 -1.0000 -1.0000 1543714 1582928174.10 151.5499 59.9960 32.0000 1.9857 1.9862 418.0368 418.1663 0.0195 -1.0000 -1.0000 1543792 1582928174.20 151.5655 59.9960 32.0000 1.9867 1.9872 417.8285 417.9570 0.0193 -1.0000 -1.0000 1543854 1582928174.30 151.5655 59.9960 32.0000 1.9863 1.9868 417.8588 417.9886 0.0195 -1.0000 -1.0000 1544339 1582928174.40 151.5655 59.9960 32.0000 1.9857 1.9862 417.9738 418.1030 0.0194 -1.0000 -1.0000 1544401 1582928174.50 151.5655 59.9960 32.0000 1.9858 1.9863 418.0826 418.2116 0.0194 -1.0000 -1.0000 1544464 1582928174.60 151.5655 59.9960 32.0000 1.9855 1.9860 417.9203 418.0487 0.0193 -1.0000 -1.0000 1544542 1582928174.70 151.5722 59.9961 32.0000 1.9862 1.9867 417.8515 417.9807 0.0194 -1.0000 -1.0000 1544604 1582928174.80 151.5885 59.9962 32.0000 1.9857 1.9862 417.9627 418.0920 0.0194 -1.0000 -1.0000 1544792 1582928174.90 151.5885 59.9962 32.0000 1.9850 1.9855 417.9022 418.0310 0.0193 -1.0000 -1.0000 1544839 1582928175.00 151.5885 59.9962 32.0000 1.9858 1.9863 418.0486 418.1776 0.0194 -1.0000 -1.0000 1544917 1582928175.10 151.5885 59.9962 32.0000 1.9855 1.9860 417.8715 418.0009 0.0194 -1.0000 -1.0000 1544979 1582928175.20 151.5885 59.9962 32.0000 1.9862 1.9867 417.7539 417.8829 0.0194 -1.0000 -1.0000 1545042 1582928175.30 151.5353 59.9962 32.0000 1.9859 1.9864 417.8548 417.9842 0.0194 -1.0000 -1.0000 1545198 1582928175.40 151.5353 59.9962 32.0000 1.9864 1.9869 417.9062 418.0345 0.0192 -1.0000 -1.0000 1545260 1582928175.50 151.5353 59.9962 32.0000 1.9853 1.9858 418.0018 418.1313 0.0194 -1.0000 -1.0000 1545323 1582928175.60 151.5353 59.9962 32.0000 1.9857 1.9862 417.9732 418.1021 0.0195 -1.0000 -1.0000 1545385 1582928175.70 151.5353 59.9962 32.0000 1.9871 1.9876 417.7858 417.9156 0.0194 -1.0000 -1.0000 1545448 1582928175.80 151.5327 59.9962 32.0000 1.9860 1.9865 417.8585 417.9874 0.0194 -1.0000 -1.0000 1545698 1582928175.90 151.4576 59.9962 32.0000 1.9855 1.9860 417.9707 418.1002 0.0195 -1.0000 -1.0000 1545760 1582928176.00 151.4576 59.9962 32.0000 1.9863 1.9868 417.9776 418.1075 0.0195 -1.0000 -1.0000 1545823 1582928176.10 151.4576 59.9962 32.0000 1.9857 1.9862 417.8709 418.0011 0.0195 -1.0000 -1.0000 1545901 1582928176.20 151.4576 59.9962 32.0000 1.9855 1.9860 417.8391 417.9686 0.0194 -1.0000 -1.0000 1545964 1582928176.30 151.4576 59.9962 32.0000 1.9857 1.9862 417.7790 417.9085 0.0194 -1.0000 -1.0000 1546167 1582928176.40 151.4843 59.9962 32.0000 1.9852 1.9857 417.9932 418.1222 0.0194 -1.0000 -1.0000 1546229 1582928176.50 151.5163 59.9962 32.0000 1.9862 1.9867 418.0126 418.1411 0.0193 -1.0000 -1.0000 1546292 1582928176.60 151.5163 59.9962 32.0000 1.9869 1.9874 417.8899 418.0191 0.0194 -1.0000 -1.0000 1546354 1582928176.70 151.5163 59.9962 32.0000 1.9865 1.9870 417.8105 417.9395 0.0194 -1.0000 -1.0000 1546432 1582928176.80 151.5163 59.9962 32.0000 1.9855 1.9860 417.8699 417.9992 0.0194 -1.0000 -1.0000 1546932 1582928176.90 151.5163 59.9962 32.0000 1.9850 1.9855 417.9104 418.0398 0.0194 -1.0000 -1.0000 1546995 1582928177.00 151.5559 59.9962 32.0000 1.9857 1.9862 417.8915 418.0206 0.0193 -1.0000 -1.0000 1547057 1582928177.10 151.5559 59.9962 32.0000 1.9864 1.9869 417.8024 417.9311 0.0194 -1.0000 -1.0000 1547120 1582928177.20 151.5559 59.9962 32.0000 1.9864 1.9869 417.7808 417.9103 0.0194 -1.0000 -1.0000 1547182 1582928177.30 151.5559 59.9962 32.0000 1.9860 1.9865 417.9134 418.0429 0.0194 -1.0000 -1.0000 1547260 1582928177.40 151.5559 59.9962 32.0000 1.9863 1.9868 418.0014 418.1311 0.0195 -1.0000 -1.0000 1547323 1582928177.50 151.5504 59.9962 32.0000 1.9860 1.9865 417.8801 418.0093 0.0194 -1.0000 -1.0000 1547401 1582928177.60 151.5218 59.9962 32.0000 1.9863 1.9868 417.7911 417.9199 0.0194 -1.0000 -1.0000 1547464 1582928177.70 151.5218 59.9962 32.0000 1.9856 1.9861 417.8857 418.0159 0.0195 -1.0000 -1.0000 1547557 1582928177.80 151.5218 59.9962 32.0000 1.9859 1.9864 417.9958 418.1247 0.0192 -1.0000 -1.0000 1547635 1582928177.90 151.5218 59.9962 32.0000 1.9861 1.9866 417.8833 418.0117 0.0193 -1.0000 -1.0000 1547698 1582928178.00 151.5218 59.9962 32.0000 1.9872 1.9877 417.8476 417.9769 0.0195 -1.0000 -1.0000 1547760 1582928178.10 151.4630 59.9962 32.0000 1.9861 1.9866 417.8840 418.0134 0.0194 -1.0000 -1.0000 1547823 1582928178.20 151.4630 59.9962 32.0000 1.9854 1.9859 417.9482 418.0772 0.0194 -1.0000 -1.0000 1547901 1582928178.30 151.4630 59.9962 32.0000 1.9859 1.9864 417.9436 418.0732 0.0195 -1.0000 -1.0000 1547964 1582928178.40 151.4630 59.9962 32.0000 1.9867 1.9872 417.8934 418.0227 0.0194 -1.0000 -1.0000 1548198 1582928178.50 151.4630 59.9962 32.0000 1.9860 1.9865 417.8546 417.9837 0.0194 -1.0000 -1.0000 1548260 1582928178.60 151.4702 59.9962 32.0000 1.9852 1.9857 418.0066 418.1355 0.0193 -1.0000 -1.0000 1548339 1582928178.70 151.5229 59.9962 32.0000 1.9852 1.9857 417.9494 418.0785 0.0194 -1.0000 -1.0000 1548417 1582928178.80 151.5229 59.9962 32.0000 1.9865 1.9870 418.0043 418.1344 0.0196 -1.0000 -1.0000 1548464 1582928178.90 151.5229 59.9962 32.0000 1.9870 1.9875 417.8746 418.0046 0.0195 -1.0000 -1.0000 1548557 1582928179.00 151.5229 59.9962 32.0000 1.9867 1.9872 417.8835 418.0126 0.0193 -1.0000 -1.0000 1548635 1582928179.10 151.5229 59.9962 32.0000 1.9862 1.9867 418.0211 418.1494 0.0193 -1.0000 -1.0000 1548698 1582928179.20 151.4234 59.9962 32.0000 1.9852 1.9858 417.9843 418.1135 0.0194 -1.0000 -1.0000 1548760 1582928179.30 151.4234 59.9962 32.0000 1.9860 1.9865 417.8199 417.9494 0.0194 -1.0000 -1.0000 1548839 1582928179.40 151.4234 59.9962 32.0000 1.9860 1.9865 417.7942 417.9230 0.0194 -1.0000 -1.0000 1549073 1582928179.50 151.4234 59.9962 32.0000 1.9867 1.9872 417.9593 418.0886 0.0194 -1.0000 -1.0000 1549151 1582928179.60 151.4234 59.9962 32.0000 1.9854 1.9859 417.8899 418.0191 0.0194 -1.0000 -1.0000 1549214 1582928179.70 151.4234 59.9962 32.0000 1.9863 1.9868 417.8062 417.9344 0.0193 -1.0000 -1.0000 1549276 1582928179.80 151.4798 59.9958 32.0000 1.9872 1.9877 417.7933 417.9230 0.0195 -1.0000 -1.0000 1549339 1582928179.90 151.4798 59.9958 32.0000 1.9864 1.9869 417.7980 417.9267 0.0193 -1.0000 -1.0000 1549823 1582928180.00 151.4798 59.9958 32.0000 1.9861 1.9866 417.8781 418.0075 0.0194 -1.0000 -1.0000 1549885 1582928180.10 151.4798 59.9958 32.0000 1.9854 1.9859 418.0243 418.1539 0.0194 -1.0000 -1.0000 1549964 1582928180.20 151.4798 59.9958 32.0000 1.9862 1.9867 417.9638 418.0936 0.0196 -1.0000 -1.0000 1550026 1582928180.30 151.4592 59.9958 32.0000 1.9866 1.9871 417.7907 417.9211 0.0195 -1.0000 -1.0000 1550120 1582928180.40 151.4592 59.9958 32.0000 1.9868 1.9873 417.7566 417.8857 0.0194 -1.0000 -1.0000 1550198 1582928180.50 151.4592 59.9958 32.0000 1.9858 1.9863 417.9395 418.0686 0.0194 -1.0000 -1.0000 1550323 1582928180.60 151.4592 59.9958 32.0000 1.9857 1.9862 417.9929 418.1224 0.0195 -1.0000 -1.0000 1550385 1582928180.70 151.4592 59.9958 32.0000 1.9862 1.9867 417.9970 418.1264 0.0195 -1.0000 -1.0000 1550464 1582928180.80 151.4684 59.9958 32.0000 1.9866 1.9871 417.8298 417.9595 0.0195 -1.0000 -1.0000 1550526 1582928180.90 151.4801 59.9958 32.0000 1.9866 1.9871 417.8861 418.0155 0.0194 -1.0000 -1.0000 1550589 1582928181.00 151.4801 59.9958 32.0000 1.9860 1.9865 418.0062 418.1347 0.0193 -1.0000 -1.0000 1550823 1582928181.10 151.4801 59.9958 32.0000 1.9849 1.9854 417.9828 418.1117 0.0195 -1.0000 -1.0000 1550885 1582928181.20 151.4801 59.9958 32.0000 1.9869 1.9875 417.8808 418.0109 0.0195 -1.0000 -1.0000 1550948 1582928181.30 151.4801 59.9958 32.0000 1.9871 1.9876 417.7813 417.9110 0.0195 -1.0000 -1.0000 1551026 1582928181.40 151.4409 59.9958 32.0000 1.9867 1.9872 417.7670 417.8967 0.0195 -1.0000 -1.0000 1551104 1582928181.50 151.4409 59.9958 32.0000 1.9862 1.9867 417.9181 418.0477 0.0194 -1.0000 -1.0000 1551339 1582928181.60 151.4409 59.9958 32.0000 1.9863 1.9868 417.8759 418.0050 0.0194 -1.0000 -1.0000 1551417 1582928181.70 151.4409 59.9958 32.0000 1.9863 1.9868 417.7318 417.8599 0.0193 -1.0000 -1.0000 1551464 1582928181.80 151.4409 59.9958 32.0000 1.9855 1.9860 417.8180 417.9475 0.0194 -1.0000 -1.0000 1551542 1582928181.90 151.4505 59.9958 32.0000 1.9854 1.9859 417.8905 418.0197 0.0194 -1.0000 -1.0000 1551604 1582928182.00 151.4635 59.9958 32.0000 1.9847 1.9852 418.0136 418.1419 0.0193 -1.0000 -1.0000 1551792 1582928182.10 151.4635 59.9958 32.0000 1.9853 1.9858 417.9580 418.0868 0.0194 -1.0000 -1.0000 1551870 1582928182.20 151.4635 59.9958 32.0000 1.9857 1.9862 417.8880 418.0173 0.0194 -1.0000 -1.0000 1551932 1582928182.30 151.4635 59.9958 32.0000 1.9862 1.9867 417.7890 417.9193 0.0195 -1.0000 -1.0000 1551995 1582928182.40 151.4635 59.9958 32.0000 1.9857 1.9863 417.8817 418.0113 0.0195 -1.0000 -1.0000 1552073 1582928182.50 151.4481 59.9958 32.0000 1.9853 1.9858 418.0666 418.1966 0.0196 -1.0000 -1.0000 1552307 1582928182.60 151.4481 59.9958 32.0000 1.9852 1.9857 418.0216 418.1499 0.0192 -1.0000 -1.0000 1552370 1582928182.70 151.4481 59.9958 32.0000 1.9861 1.9866 417.8449 417.9736 0.0193 -1.0000 -1.0000 1552448 1582928182.80 151.4481 59.9958 32.0000 1.9860 1.9865 417.9020 418.0308 0.0193 -1.0000 -1.0000 1552511 1582928182.90 151.4481 59.9958 32.0000 1.9854 1.9859 418.0854 418.2138 0.0192 -1.0000 -1.0000 1552589 1582928183.00 151.4596 59.9958 32.0000 1.9863 1.9868 417.8738 418.0041 0.0195 -1.0000 -1.0000 1552932 1582928183.10 151.4750 59.9958 32.0000 1.9862 1.9867 417.8247 417.9540 0.0193 -1.0000 -1.0000 1552995 1582928183.20 151.4750 59.9958 32.0000 1.9860 1.9865 417.8890 418.0178 0.0194 -1.0000 -1.0000 1553057 1582928183.30 151.4750 59.9958 32.0000 1.9848 1.9853 418.0028 418.1335 0.0196 -1.0000 -1.0000 1553120 1582928183.40 151.4750 59.9958 32.0000 1.9851 1.9856 418.0363 418.1653 0.0194 -1.0000 -1.0000 1553182 1582928183.50 151.4750 59.9958 32.0000 1.9850 1.9855 417.8511 417.9805 0.0195 -1.0000 -1.0000 1553557 1582928183.60 151.5244 59.9958 32.0000 1.9858 1.9863 417.6624 417.7920 0.0195 -1.0000 -1.0000 1553620 1582928183.70 151.5244 59.9958 32.0000 1.9852 1.9857 417.8507 417.9804 0.0194 -1.0000 -1.0000 1553682 1582928183.80 151.5244 59.9958 32.0000 1.9853 1.9858 417.9908 418.1194 0.0194 -1.0000 -1.0000 1553760 1582928183.90 151.5244 59.9958 32.0000 1.9858 1.9863 417.8603 417.9898 0.0194 -1.0000 -1.0000 1553823 1582928184.00 151.5244 59.9958 32.0000 1.9862 1.9867 417.7654 417.8946 0.0194 -1.0000 -1.0000 1553917 1582928184.10 151.5398 59.9958 32.0000 1.9864 1.9869 417.8303 417.9600 0.0194 -1.0000 -1.0000 1553995 1582928184.20 151.5410 59.9958 32.0000 1.9859 1.9864 417.9641 418.0933 0.0194 -1.0000 -1.0000 1554057 1582928184.30 151.5410 59.9958 32.0000 1.9853 1.9859 417.9707 418.0999 0.0194 -1.0000 -1.0000 1554120 1582928184.40 151.5410 59.9958 32.0000 1.9854 1.9859 418.0626 418.1926 0.0195 -1.0000 -1.0000 1554198 1582928184.50 151.5410 59.9958 32.0000 1.9862 1.9867 417.8966 418.0259 0.0194 -1.0000 -1.0000 1554542 1582928184.60 151.5424 59.9958 32.0000 1.9857 1.9862 417.8075 417.9369 0.0195 -1.0000 -1.0000 1554635 1582928184.70 151.5923 59.9968 32.0000 1.9854 1.9859 417.9815 418.1118 0.0195 -1.0000 -1.0000 1554714 1582928184.80 151.5923 59.9968 32.0000 1.9857 1.9862 418.0313 418.1601 0.0193 -1.0000 -1.0000 1554776 1582928184.90 151.5923 59.9968 32.0000 1.9869 1.9874 417.8771 418.0057 0.0194 -1.0000 -1.0000 1554917 1582928185.00 151.5923 59.9968 32.0000 1.9868 1.9873 417.8523 417.9816 0.0194 -1.0000 -1.0000 1554995 1582928185.10 151.5923 59.9968 32.0000 1.9864 1.9869 418.0053 418.1346 0.0194 -1.0000 -1.0000 1555057 1582928185.20 151.5021 59.9968 32.0000 1.9854 1.9859 417.9005 418.0297 0.0193 -1.0000 -1.0000 1555120 1582928185.30 151.5021 59.9968 32.0000 1.9857 1.9862 417.7753 417.9038 0.0193 -1.0000 -1.0000 1555182 1582928185.40 151.5021 59.9968 32.0000 1.9862 1.9867 417.7521 417.8812 0.0194 -1.0000 -1.0000 1555260 1582928185.50 151.5021 59.9968 32.0000 1.9856 1.9861 417.8421 417.9719 0.0195 -1.0000 -1.0000 1555323 1582928185.60 151.5021 59.9968 32.0000 1.9853 1.9858 417.9979 418.1272 0.0193 -1.0000 -1.0000 1555417 1582928185.70 151.5021 59.9968 32.0000 1.9854 1.9859 417.9776 418.1061 0.0193 -1.0000 -1.0000 1555479 1582928185.80 151.5399 59.9968 32.0000 1.9861 1.9866 417.7563 417.8862 0.0195 -1.0000 -1.0000 1555557 1582928185.90 151.5399 59.9968 32.0000 1.9859 1.9865 417.8128 417.9425 0.0193 -1.0000 -1.0000 1555620 1582928186.00 151.5399 59.9968 32.0000 1.9857 1.9862 417.9152 418.0442 0.0195 -1.0000 -1.0000 1555682 1582928186.10 151.5399 59.9968 32.0000 1.9857 1.9862 418.0037 418.1333 0.0195 -1.0000 -1.0000 1555823 1582928186.20 151.5399 59.9968 32.0000 1.9861 1.9866 418.0522 418.1829 0.0196 -1.0000 -1.0000 1555885 1582928186.30 151.5316 59.9968 32.0000 1.9869 1.9874 417.8320 417.9616 0.0194 -1.0000 -1.0000 1555948 1582928186.40 151.5178 59.9968 32.0000 1.9860 1.9865 417.8752 418.0037 0.0193 -1.0000 -1.0000 1556010 1582928186.50 151.5178 59.9968 32.0000 1.9859 1.9864 418.0296 418.1581 0.0193 -1.0000 -1.0000 1556073 1582928186.60 151.5178 59.9968 32.0000 1.9866 1.9871 418.0286 418.1579 0.0195 -1.0000 -1.0000 1556557 1582928186.70 151.5178 59.9968 32.0000 1.9860 1.9865 417.8428 417.9726 0.0194 -1.0000 -1.0000 1556698 1582928186.80 151.5178 59.9968 32.0000 1.9866 1.9872 417.8184 417.9482 0.0195 -1.0000 -1.0000 1556760 1582928186.90 151.5473 59.9968 32.0000 1.9861 1.9866 417.8617 417.9907 0.0194 -1.0000 -1.0000 1556823 1582928187.00 151.5473 59.9968 32.0000 1.9855 1.9860 417.9606 418.0896 0.0193 -1.0000 -1.0000 1556901 1582928187.10 151.5473 59.9968 32.0000 1.9864 1.9869 417.9632 418.0925 0.0195 -1.0000 -1.0000 1556964 1582928187.20 151.5473 59.9968 32.0000 1.9863 1.9868 417.9042 418.0336 0.0195 -1.0000 -1.0000 1557026 1582928187.30 151.5473 59.9968 32.0000 1.9868 1.9873 417.8383 417.9683 0.0195 -1.0000 -1.0000 1557089 1582928187.40 151.5186 59.9968 32.0000 1.9863 1.9868 417.9481 418.0772 0.0193 -1.0000 -1.0000 1557167 1582928187.50 151.4929 59.9968 32.0000 1.9854 1.9859 418.0991 418.2280 0.0194 -1.0000 -1.0000 1557229 1582928187.60 151.4929 59.9968 32.0000 1.9854 1.9859 418.0955 418.2255 0.0195 -1.0000 -1.0000 1557667 1582928187.70 151.4929 59.9968 32.0000 1.9859 1.9864 417.9805 418.1096 0.0194 -1.0000 -1.0000 1557729 1582928187.80 151.4929 59.9968 32.0000 1.9864 1.9869 417.8014 417.9302 0.0194 -1.0000 -1.0000 1557807 1582928187.90 151.4929 59.9968 32.0000 1.9858 1.9863 417.9313 418.0604 0.0194 -1.0000 -1.0000 1557870 1582928188.00 151.4357 59.9968 32.0000 1.9848 1.9853 418.0304 418.1597 0.0194 -1.0000 -1.0000 1557932 1582928188.10 151.4357 59.9968 32.0000 1.9853 1.9858 418.0414 418.1709 0.0194 -1.0000 -1.0000 1558323 1582928188.20 151.4357 59.9968 32.0000 1.9862 1.9867 417.8064 417.9348 0.0193 -1.0000 -1.0000 1558385 1582928188.30 151.4357 59.9968 32.0000 1.9858 1.9863 417.8941 418.0226 0.0193 -1.0000 -1.0000 1558448 1582928188.40 151.4357 59.9968 32.0000 1.9852 1.9858 417.9191 418.0480 0.0194 -1.0000 -1.0000 1558510 1582928188.50 151.4357 59.9968 32.0000 1.9855 1.9860 417.9079 418.0365 0.0194 -1.0000 -1.0000 1558573 1582928188.60 151.4519 59.9968 32.0000 1.9867 1.9872 417.8610 417.9909 0.0194 -1.0000 -1.0000 1558807 1582928188.70 151.4652 59.9968 32.0000 1.9863 1.9868 417.8186 417.9476 0.0194 -1.0000 -1.0000 1558870 1582928188.80 151.4652 59.9968 32.0000 1.9857 1.9862 417.9277 418.0567 0.0194 -1.0000 -1.0000 1558932 1582928188.90 151.4652 59.9968 32.0000 1.9855 1.9860 418.0508 418.1800 0.0194 -1.0000 -1.0000 1558995 1582928189.00 151.4652 59.9968 32.0000 1.9858 1.9863 417.8951 418.0243 0.0194 -1.0000 -1.0000 1559073 1582928189.10 151.4652 59.9968 32.0000 1.9862 1.9867 417.7989 417.9280 0.0194 -1.0000 -1.0000 1559135 1582928189.20 151.4147 59.9968 32.0000 1.9863 1.9868 417.8280 417.9556 0.0193 -1.0000 -1.0000 1559198 1582928189.30 151.4147 59.9968 32.0000 1.9861 1.9866 417.9693 418.0993 0.0195 -1.0000 -1.0000 1559276 1582928189.40 151.4147 59.9968 32.0000 1.9850 1.9856 418.0587 418.1877 0.0193 -1.0000 -1.0000 1559339 1582928189.50 151.4147 59.9968 32.0000 1.9856 1.9861 417.8767 418.0064 0.0195 -1.0000 -1.0000 1559417 1582928189.60 151.4147 59.9968 32.0000 1.9858 1.9863 417.8824 418.0113 0.0193 -1.0000 -1.0000 1559479 1582928189.70 151.4172 59.9968 32.0000 1.9868 1.9873 417.8879 418.0171 0.0194 -1.0000 -1.0000 1559714 1582928189.80 151.4671 59.9963 32.0000 1.9864 1.9869 418.0304 418.1594 0.0194 -1.0000 -1.0000 1559776 1582928189.90 151.4671 59.9963 32.0000 1.9856 1.9861 418.0568 418.1863 0.0194 -1.0000 -1.0000 1559839 1582928190.00 151.4671 59.9963 32.0000 1.9870 1.9875 417.9106 418.0396 0.0193 -1.0000 -1.0000 1559901 1582928190.10 151.4671 59.9963 32.0000 1.9867 1.9872 417.8677 417.9965 0.0193 -1.0000 -1.0000 1559979 1582928190.20 151.4671 59.9963 32.0000 1.9867 1.9872 418.0008 418.1297 0.0193 -1.0000 -1.0000 1600042 1582928190.30 151.4567 59.9963 32.0000 1.9856 1.9861 418.0285 418.1577 0.0195 -1.0000 -1.0000 1600104 1582928190.40 151.4567 59.9963 32.0000 1.9859 1.9864 418.0771 418.2062 0.0194 -1.0000 -1.0000 1600182 1582928190.50 151.4567 59.9963 32.0000 1.9869 1.9874 417.8833 418.0120 0.0193 -1.0000 -1.0000 1600245 1582928190.60 151.4567 59.9963 32.0000 1.9863 1.9868 417.8096 417.9381 0.0193 -1.0000 -1.0000 1600307 1582928190.70 151.4567 59.9963 32.0000 1.9856 1.9861 417.8760 418.0048 0.0194 -1.0000 -1.0000 1600651 1582928190.80 151.4567 59.9963 32.0000 1.9854 1.9859 418.0035 418.1309 0.0192 -1.0000 -1.0000 1600714 1582928190.90 151.4567 59.9963 32.0000 1.9860 1.9865 417.8985 418.0273 0.0194 -1.0000 -1.0000 1600776 1582928191.00 151.4853 59.9963 32.0000 1.9873 1.9878 417.8223 417.9515 0.0194 -1.0000 -1.0000 1600854 1582928191.10 151.4911 59.9963 32.0000 1.9859 1.9864 417.9866 418.1155 0.0193 -1.0000 -1.0000 1600917 1582928191.20 151.4911 59.9963 32.0000 1.9863 1.9868 417.9612 418.0902 0.0194 -1.0000 -1.0000 1601089 1582928191.30 151.4911 59.9963 32.0000 1.9874 1.9879 417.8555 417.9848 0.0194 -1.0000 -1.0000 1601167 1582928191.40 151.4911 59.9963 32.0000 1.9865 1.9870 417.8314 417.9604 0.0194 -1.0000 -1.0000 1601229 1582928191.50 151.4904 59.9963 32.0000 1.9866 1.9871 417.9007 418.0293 0.0193 -1.0000 -1.0000 1601292 1582928191.60 151.4825 59.9963 32.0000 1.9862 1.9867 417.9696 418.0984 0.0193 -1.0000 -1.0000 1601370 1582928191.70 151.4825 59.9963 32.0000 1.9862 1.9867 418.0143 418.1435 0.0194 -1.0000 -1.0000 1601432 1582928191.80 151.4825 59.9963 32.0000 1.9851 1.9856 417.9423 418.0715 0.0194 -1.0000 -1.0000 1601870 1582928191.90 151.4825 59.9963 32.0000 1.9861 1.9866 417.8594 417.9889 0.0194 -1.0000 -1.0000 1601932 1582928192.00 151.4825 59.9963 32.0000 1.9856 1.9861 417.7967 417.9252 0.0193 -1.0000 -1.0000 1601995 1582928192.10 151.4865 59.9963 32.0000 1.9854 1.9859 417.8973 418.0270 0.0196 -1.0000 -1.0000 1602073 1582928192.20 151.4865 59.9963 32.0000 1.9855 1.9860 418.0063 418.1356 0.0193 -1.0000 -1.0000 1602135 1582928192.30 151.4865 59.9963 32.0000 1.9856 1.9861 417.9337 418.0614 0.0193 -1.0000 -1.0000 1602323 1582928192.40 151.4865 59.9963 32.0000 1.9858 1.9863 417.7966 417.9258 0.0195 -1.0000 -1.0000 1602385 1582928192.50 151.4865 59.9963 32.0000 1.9863 1.9868 417.9760 418.1046 0.0193 -1.0000 -1.0000 1602448 1582928192.60 151.5429 59.9963 32.0000 1.9849 1.9854 418.0214 418.1513 0.0195 -1.0000 -1.0000 1602510 1582928192.70 151.5881 59.9963 32.0000 1.9854 1.9859 418.0174 418.1468 0.0194 -1.0000 -1.0000 1602589 1582928192.80 151.5881 59.9963 32.0000 1.9857 1.9862 417.9118 418.0414 0.0195 -1.0000 -1.0000 1602823 1582928192.90 151.5881 59.9963 32.0000 1.9863 1.9868 417.7444 417.8741 0.0195 -1.0000 -1.0000 1602885 1582928193.00 151.5881 59.9963 32.0000 1.9864 1.9869 417.9633 418.0924 0.0194 -1.0000 -1.0000 1602964 1582928193.10 151.5881 59.9963 32.0000 1.9854 1.9859 418.0805 418.2091 0.0193 -1.0000 -1.0000 1603026 1582928193.20 151.5636 59.9963 32.0000 1.9861 1.9866 417.8648 417.9934 0.0193 -1.0000 -1.0000 1603089 1582928193.30 151.5636 59.9963 32.0000 1.9865 1.9870 417.7489 417.8778 0.0194 -1.0000 -1.0000 1603307 1582928193.40 151.5636 59.9963 32.0000 1.9863 1.9868 417.8663 417.9953 0.0193 -1.0000 -1.0000 1603370 1582928193.50 151.5636 59.9963 32.0000 1.9858 1.9863 418.0360 418.1652 0.0194 -1.0000 -1.0000 1603432 1582928193.60 151.5636 59.9963 32.0000 1.9856 1.9861 417.9111 418.0406 0.0194 -1.0000 -1.0000 1603495 1582928193.70 151.5636 59.9963 32.0000 1.9858 1.9863 417.8559 417.9851 0.0194 -1.0000 -1.0000 1603557 1582928193.80 151.5442 59.9963 32.0000 1.9859 1.9864 417.8640 417.9926 0.0192 -1.0000 -1.0000 1603807 1582928193.90 151.5442 59.9963 32.0000 1.9857 1.9862 418.0212 418.1503 0.0194 -1.0000 -1.0000 1603870 1582928194.00 151.5442 59.9963 32.0000 1.9861 1.9866 418.0671 418.1969 0.0194 -1.0000 -1.0000 1603932 1582928194.10 151.5442 59.9963 32.0000 1.9861 1.9866 417.8788 418.0076 0.0193 -1.0000 -1.0000 1604011 1582928194.20 151.5442 59.9963 32.0000 1.9865 1.9871 417.8308 417.9597 0.0194 -1.0000 -1.0000 1604073 1582928194.30 151.5187 59.9963 32.0000 1.9857 1.9862 417.8720 418.0017 0.0195 -1.0000 -1.0000 1604135 1582928194.40 151.5160 59.9963 32.0000 1.9862 1.9867 417.9956 418.1250 0.0194 -1.0000 -1.0000 1605026 1582928194.50 151.5160 59.9963 32.0000 1.9856 1.9861 417.8939 418.0235 0.0196 -1.0000 -1.0000 1605089 1582928194.60 151.5160 59.9963 32.0000 1.9859 1.9864 417.8077 417.9370 0.0194 -1.0000 -1.0000 1605151 1582928194.70 151.5160 59.9963 32.0000 1.9860 1.9865 417.8603 417.9894 0.0193 -1.0000 -1.0000 1605214 1582928194.80 151.5160 59.9963 32.0000 1.9851 1.9856 417.9735 418.1030 0.0194 -1.0000 -1.0000 1605323 1582928194.90 151.5141 59.9968 32.0000 1.9850 1.9855 417.9987 418.1273 0.0193 -1.0000 -1.0000 1605385 1582928195.00 151.5141 59.9968 32.0000 1.9851 1.9856 418.0174 418.1452 0.0192 -1.0000 -1.0000 1605464 1582928195.10 151.5141 59.9968 32.0000 1.9858 1.9863 417.9145 418.0430 0.0193 -1.0000 -1.0000 1605526 1582928195.20 151.5141 59.9968 32.0000 1.9863 1.9868 417.8108 417.9389 0.0192 -1.0000 -1.0000 1605589 1582928195.30 151.5141 59.9968 32.0000 1.9856 1.9861 417.7702 417.8983 0.0193 -1.0000 -1.0000 1605651 1582928195.40 151.5428 59.9968 32.0000 1.9856 1.9861 418.0289 418.1580 0.0194 -1.0000 -1.0000 1605714 1582928195.50 151.5428 59.9968 32.0000 1.9858 1.9863 418.0487 418.1781 0.0194 -1.0000 -1.0000 1605792 1582928195.60 151.5428 59.9968 32.0000 1.9869 1.9874 417.8385 417.9669 0.0193 -1.0000 -1.0000 1605854 1582928195.70 151.5428 59.9968 32.0000 1.9863 1.9868 417.8473 417.9761 0.0194 -1.0000 -1.0000 1605917 1582928195.80 151.5428 59.9968 32.0000 1.9853 1.9858 418.0493 418.1789 0.0194 -1.0000 -1.0000 1605995 1582928195.90 151.5428 59.9968 32.0000 1.9852 1.9857 417.8737 418.0034 0.0195 -1.0000 -1.0000 1606057 1582928196.00 151.4332 59.9968 32.0000 1.9860 1.9865 417.8425 417.9703 0.0193 -1.0000 -1.0000 1606120 1582928196.10 151.4332 59.9968 32.0000 1.9866 1.9871 417.7694 417.8988 0.0194 -1.0000 -1.0000 1606182 1582928196.20 151.4332 59.9968 32.0000 1.9862 1.9867 417.8729 418.0010 0.0192 -1.0000 -1.0000 1606245 1582928196.30 151.4332 59.9968 32.0000 1.9855 1.9860 418.0551 418.1832 0.0193 -1.0000 -1.0000 1606307 1582928196.40 151.4332 59.9968 32.0000 1.9857 1.9862 417.9869 418.1156 0.0193 -1.0000 -1.0000 1606870 1582928196.50 151.4332 59.9968 32.0000 1.9860 1.9865 417.8213 417.9505 0.0195 -1.0000 -1.0000 1606932 1582928196.60 151.4938 59.9968 32.0000 1.9864 1.9869 417.7783 417.9083 0.0195 -1.0000 -1.0000 1606995 1582928196.70 151.4938 59.9968 32.0000 1.9860 1.9865 418.0541 418.1838 0.0195 -1.0000 -1.0000 1607073 1582928196.80 151.4938 59.9968 32.0000 1.9851 1.9856 418.0176 418.1472 0.0195 -1.0000 -1.0000 1607135 1582928196.90 151.4938 59.9968 32.0000 1.9859 1.9864 418.0306 418.1595 0.0193 -1.0000 -1.0000 1607229 1582928197.00 151.4938 59.9968 32.0000 1.9868 1.9873 417.8615 417.9903 0.0194 -1.0000 -1.0000 1607307 1582928197.10 151.4474 59.9968 32.0000 1.9867 1.9872 417.8526 417.9815 0.0193 -1.0000 -1.0000 1607370 1582928197.20 151.4288 59.9968 32.0000 1.9866 1.9871 418.0470 418.1766 0.0195 -1.0000 -1.0000 1607432 1582928197.30 151.4288 59.9968 32.0000 1.9861 1.9866 418.0616 418.1917 0.0195 -1.0000 -1.0000 1607495 1582928197.40 151.4288 59.9968 32.0000 1.9867 1.9872 417.9146 418.0444 0.0195 -1.0000 -1.0000 1607573 1582928197.50 151.4288 59.9968 32.0000 1.9863 1.9868 417.7831 417.9127 0.0195 -1.0000 -1.0000 1607651 1582928197.60 151.4288 59.9968 32.0000 1.9864 1.9870 417.8687 417.9974 0.0193 -1.0000 -1.0000 1607729 1582928197.70 151.4288 59.9968 32.0000 1.9860 1.9865 417.9096 418.0386 0.0194 -1.0000 -1.0000 1607792 1582928197.80 151.4432 59.9968 32.0000 1.9865 1.9870 417.9104 418.0405 0.0196 -1.0000 -1.0000 1607870 1582928197.90 151.4432 59.9968 32.0000 1.9869 1.9874 417.7961 417.9249 0.0193 -1.0000 -1.0000 1607932 1582928198.00 151.4404 59.9968 32.0000 1.9867 1.9872 417.8875 418.0166 0.0194 -1.0000 -1.0000 1608073 1582928198.10 151.4404 59.9968 32.0000 1.9859 1.9864 418.0029 418.1317 0.0194 -1.0000 -1.0000 1608135 1582928198.20 151.4404 59.9968 32.0000 1.9862 1.9867 418.0829 418.2132 0.0196 -1.0000 -1.0000 1608214 1582928198.30 151.4404 59.9968 32.0000 1.9861 1.9866 417.9016 418.0303 0.0193 -1.0000 -1.0000 1608276 1582928198.40 151.4404 59.9968 32.0000 1.9865 1.9870 417.8580 417.9866 0.0194 -1.0000 -1.0000 1608339 1582928198.50 151.4404 59.9968 32.0000 1.9861 1.9866 417.8445 417.9738 0.0194 -1.0000 -1.0000 1608573 1582928198.60 151.4404 59.9968 32.0000 1.9862 1.9867 417.9621 418.0913 0.0194 -1.0000 -1.0000 1608635 1582928198.70 151.4404 59.9968 32.0000 1.9856 1.9861 418.0494 418.1786 0.0194 -1.0000 -1.0000 1608698 1582928198.80 151.4410 59.9968 32.0000 1.9864 1.9869 417.9886 418.1179 0.0194 -1.0000 -1.0000 1608760 1582928198.90 151.4923 59.9968 32.0000 1.9871 1.9876 417.8574 417.9871 0.0195 -1.0000 -1.0000 1608823 1582928199.00 151.4923 59.9968 32.0000 1.9863 1.9868 417.9361 418.0661 0.0194 -1.0000 -1.0000 1609089 1582928199.10 151.4923 59.9968 32.0000 1.9855 1.9860 418.0424 418.1712 0.0193 -1.0000 -1.0000 1609151 1582928199.20 151.4923 59.9968 32.0000 1.9855 1.9860 417.9395 418.0688 0.0194 -1.0000 -1.0000 1609198 1582928199.30 151.4923 59.9968 32.0000 1.9874 1.9879 417.8869 418.0158 0.0194 -1.0000 -1.0000 1609276 1582928199.40 151.4923 59.9968 32.0000 1.9866 1.9871 417.8757 418.0045 0.0194 -1.0000 -1.0000 1609339 1582928199.50 151.4923 59.9968 32.0000 1.9853 1.9858 417.9693 418.0990 0.0195 -1.0000 -1.0000 1610089 1582928199.60 151.4885 59.9964 32.0000 1.9860 1.9865 418.0180 418.1475 0.0194 -1.0000 -1.0000 1610151 1582928199.70 151.4834 59.9959 32.0000 1.9869 1.9874 417.9674 418.0974 0.0195 -1.0000 -1.0000 1610229 1582928199.80 151.4834 59.9959 32.0000 1.9867 1.9872 417.9475 418.0767 0.0194 -1.0000 -1.0000 1610339 1582928199.90 151.4834 59.9959 32.0000 1.9858 1.9863 418.0432 418.1724 0.0194 -1.0000 -1.0000 1610401 1582928200.00 151.4834 59.9959 32.0000 1.9855 1.9860 418.0818 418.2105 0.0193 -1.0000 -1.0000 1610464 1582928200.10 151.4834 59.9959 32.0000 1.9859 1.9864 417.9932 418.1227 0.0195 -1.0000 -1.0000 1610542 1582928200.20 151.5508 59.9959 32.0000 1.9869 1.9874 417.8232 417.9525 0.0194 -1.0000 -1.0000 1610604 1582928200.30 151.5508 59.9959 32.0000 1.9866 1.9871 417.8663 417.9951 0.0194 -1.0000 -1.0000 1610682 1582928200.40 151.5508 59.9959 32.0000 1.9858 1.9863 418.0527 418.1820 0.0194 -1.0000 -1.0000 1610745 1582928200.50 151.5508 59.9959 32.0000 1.9860 1.9865 418.0215 418.1504 0.0193 -1.0000 -1.0000 1610823 1582928200.60 151.5508 59.9959 32.0000 1.9867 1.9872 417.9260 418.0547 0.0193 -1.0000 -1.0000 1610885 1582928200.70 151.5526 59.9959 32.0000 1.9869 1.9874 417.8189 417.9485 0.0194 -1.0000 -1.0000 1610948 1582928200.80 151.5536 59.9959 32.0000 1.9852 1.9857 417.9789 418.1080 0.0194 -1.0000 -1.0000 1611010 1582928200.90 151.5536 59.9959 32.0000 1.9854 1.9859 418.0648 418.1934 0.0193 -1.0000 -1.0000 1611073 1582928201.00 151.5536 59.9959 32.0000 1.9865 1.9870 418.0719 418.2005 0.0193 -1.0000 -1.0000 1611151 1582928201.10 151.5536 59.9959 32.0000 1.9863 1.9868 417.8369 417.9660 0.0194 -1.0000 -1.0000 1611214 1582928201.20 151.5536 59.9959 32.0000 1.9859 1.9864 417.8199 417.9490 0.0194 -1.0000 -1.0000 1611276 1582928201.30 151.5553 59.9959 32.0000 1.9861 1.9866 417.9755 418.1049 0.0194 -1.0000 -1.0000 1611354 1582928201.40 151.5553 59.9959 32.0000 1.9853 1.9858 418.0950 418.2237 0.0193 -1.0000 -1.0000 1611417 1582928201.50 151.5553 59.9959 32.0000 1.9853 1.9858 417.9792 418.1080 0.0194 -1.0000 -1.0000 1611479 1582928201.60 151.5553 59.9959 32.0000 1.9857 1.9862 417.9730 418.1022 0.0192 -1.0000 -1.0000 1611964 1582928201.70 151.5553 59.9959 32.0000 1.9857 1.9862 417.9481 418.0774 0.0194 -1.0000 -1.0000 1612120 1582928201.80 151.5553 59.9959 32.0000 1.9853 1.9858 418.0241 418.1532 0.0194 -1.0000 -1.0000 1612182 1582928201.90 151.5553 59.9959 32.0000 1.9852 1.9857 418.0658 418.1946 0.0193 -1.0000 -1.0000 1612245 1582928202.00 151.5553 59.9959 32.0000 1.9863 1.9868 417.9997 418.1292 0.0194 -1.0000 -1.0000 1612307 1582928202.10 151.5553 59.9959 32.0000 1.9859 1.9864 417.8543 417.9833 0.0194 -1.0000 -1.0000 1612385 1582928202.20 151.5553 59.9959 32.0000 1.9865 1.9870 417.8485 417.9778 0.0194 -1.0000 -1.0000 1612448 1582928202.30 151.5553 59.9959 32.0000 1.9857 1.9862 418.1194 418.2485 0.0194 -1.0000 -1.0000 1612510 1582928202.40 151.5268 59.9959 32.0000 1.9846 1.9851 418.0187 418.1476 0.0194 -1.0000 -1.0000 1612589 1582928202.50 151.5120 59.9959 32.0000 1.9864 1.9869 417.9404 418.0697 0.0194 -1.0000 -1.0000 1612651 1582928202.60 151.5120 59.9959 32.0000 1.9859 1.9864 417.8617 417.9908 0.0194 -1.0000 -1.0000 1612714 1582928202.70 151.5120 59.9959 32.0000 1.9861 1.9866 417.8243 417.9537 0.0195 -1.0000 -1.0000 1612776 1582928202.80 151.5120 59.9959 32.0000 1.9846 1.9851 418.0576 418.1873 0.0194 -1.0000 -1.0000 1612839 1582928202.90 151.5120 59.9959 32.0000 1.9854 1.9859 418.0700 418.1996 0.0195 -1.0000 -1.0000 1612901 1582928203.00 151.4892 59.9959 32.0000 1.9853 1.9858 418.1097 418.2382 0.0193 -1.0000 -1.0000 1612979 1582928203.10 151.4892 59.9959 32.0000 1.9855 1.9860 417.9512 418.0798 0.0193 -1.0000 -1.0000 1613057 1582928203.20 151.4892 59.9959 32.0000 1.9863 1.9868 417.8507 417.9792 0.0193 -1.0000 -1.0000 1613229 1582928203.30 151.4892 59.9959 32.0000 1.9862 1.9867 417.8505 417.9792 0.0193 -1.0000 -1.0000 1613307 1582928203.40 151.4892 59.9959 32.0000 1.9858 1.9863 418.0172 418.1465 0.0194 -1.0000 -1.0000 1613370 1582928203.50 151.4892 59.9959 32.0000 1.9856 1.9861 417.9897 418.1190 0.0194 -1.0000 -1.0000 1613432 1582928203.60 151.4892 59.9959 32.0000 1.9855 1.9860 417.8077 417.9372 0.0194 -1.0000 -1.0000 1613495 1582928203.70 151.4892 59.9959 32.0000 1.9856 1.9861 417.8784 418.0068 0.0192 -1.0000 -1.0000 1613885 1582928203.80 151.4892 59.9959 32.0000 1.9858 1.9863 418.0606 418.1896 0.0195 -1.0000 -1.0000 1613948 1582928203.90 151.4892 59.9959 32.0000 1.9857 1.9862 417.9917 418.1215 0.0193 -1.0000 -1.0000 1614010 1582928204.00 151.4892 59.9959 32.0000 1.9859 1.9864 417.8089 417.9376 0.0194 -1.0000 -1.0000 1614073 1582928204.10 151.4892 59.9959 32.0000 1.9865 1.9870 417.8170 417.9465 0.0194 -1.0000 -1.0000 1614151 1582928204.20 151.4522 59.9959 32.0000 1.9854 1.9859 417.8012 417.9304 0.0194 -1.0000 -1.0000 1614339 1582928204.30 151.4522 59.9959 32.0000 1.9857 1.9862 417.9979 418.1271 0.0194 -1.0000 -1.0000 1614401 1582928204.40 151.4522 59.9959 32.0000 1.9860 1.9865 418.0504 418.1800 0.0194 -1.0000 -1.0000 1614479 1582928204.50 151.4522 59.9959 32.0000 1.9864 1.9869 417.9518 418.0802 0.0192 -1.0000 -1.0000 1614542 1582928204.60 151.4522 59.9959 32.0000 1.9862 1.9867 417.8023 417.9307 0.0193 -1.0000 -1.0000 1614604 1582928204.70 151.4655 59.9959 32.0000 1.9852 1.9857 417.8069 417.9361 0.0194 -1.0000 -1.0000 1614854 1582928204.80 151.4903 59.9959 32.0000 1.9856 1.9861 418.0328 418.1618 0.0194 -1.0000 -1.0000 1614917 1582928204.90 151.4903 59.9959 32.0000 1.9860 1.9865 417.8815 418.0114 0.0196 -1.0000 -1.0000 1614979 1582928205.00 151.4903 59.9959 32.0000 1.9860 1.9865 417.8038 417.9318 0.0193 -1.0000 -1.0000 1615042 1582928205.10 151.4903 59.9959 32.0000 1.9856 1.9861 417.9562 418.0851 0.0193 -1.0000 -1.0000 1615104 1582928205.20 151.4903 59.9959 32.0000 1.9857 1.9862 418.0960 418.2242 0.0192 -1.0000 -1.0000 1615167 1582928205.30 151.4903 59.9959 32.0000 1.9856 1.9861 418.0231 418.1514 0.0193 -1.0000 -1.0000 1615245 1582928205.40 151.5014 59.9959 32.0000 1.9867 1.9872 417.8938 418.0225 0.0193 -1.0000 -1.0000 1615307 1582928205.50 151.5014 59.9959 32.0000 1.9868 1.9873 417.8441 417.9725 0.0193 -1.0000 -1.0000 1615385 1582928205.60 151.5014 59.9959 32.0000 1.9856 1.9861 417.9442 418.0730 0.0194 -1.0000 -1.0000 1615448 1582928205.70 151.5014 59.9959 32.0000 1.9863 1.9868 418.1536 418.2823 0.0193 -1.0000 -1.0000 1616135 1582928205.80 151.5014 59.9959 32.0000 1.9859 1.9864 417.9661 418.0952 0.0194 -1.0000 -1.0000 1616198 1582928205.90 151.5014 59.9959 32.0000 1.9856 1.9861 417.9676 418.0967 0.0193 -1.0000 -1.0000 1616260 1582928206.00 151.4863 59.9959 32.0000 1.9852 1.9857 417.9844 418.1130 0.0193 -1.0000 -1.0000 1616323 1582928206.10 151.4863 59.9959 32.0000 1.9854 1.9859 418.0279 418.1571 0.0194 -1.0000 -1.0000 1616401 1582928206.20 151.4863 59.9959 32.0000 1.9850 1.9855 418.0123 418.1416 0.0194 -1.0000 -1.0000 1616464 1582928206.30 151.4863 59.9959 32.0000 1.9869 1.9874 417.8522 417.9808 0.0193 -1.0000 -1.0000 1616526 1582928206.40 151.4863 59.9959 32.0000 1.9861 1.9866 417.8999 418.0279 0.0193 -1.0000 -1.0000 1616604 1582928206.50 151.4647 59.9959 32.0000 1.9858 1.9863 418.0346 418.1641 0.0194 -1.0000 -1.0000 1616667 1582928206.60 151.4608 59.9959 32.0000 1.9859 1.9864 418.1149 418.2436 0.0193 -1.0000 -1.0000 1616729 1582928206.70 151.4608 59.9959 32.0000 1.9867 1.9873 417.9101 418.0406 0.0196 -1.0000 -1.0000 1616807 1582928206.80 151.4608 59.9959 32.0000 1.9861 1.9866 417.8686 417.9975 0.0194 -1.0000 -1.0000 1616870 1582928206.90 151.4608 59.9959 32.0000 1.9866 1.9871 417.7941 417.9228 0.0193 -1.0000 -1.0000 1616917 1582928207.00 151.4608 59.9959 32.0000 1.9866 1.9871 417.9170 418.0463 0.0194 -1.0000 -1.0000 1616995 1582928207.10 151.4538 59.9959 32.0000 1.9869 1.9874 417.9717 418.1009 0.0194 -1.0000 -1.0000 1617057 1582928207.20 151.4538 59.9959 32.0000 1.9869 1.9874 417.9371 418.0660 0.0194 -1.0000 -1.0000 1617120 1582928207.30 151.4538 59.9959 32.0000 1.9864 1.9869 417.8310 417.9601 0.0194 -1.0000 -1.0000 1617214 1582928207.40 151.4538 59.9959 32.0000 1.9862 1.9867 417.9264 418.0551 0.0194 -1.0000 -1.0000 1617276 1582928207.50 151.4538 59.9959 32.0000 1.9854 1.9859 418.0954 418.2252 0.0194 -1.0000 -1.0000 1617339 1582928207.60 151.4538 59.9959 32.0000 1.9855 1.9860 418.0410 418.1695 0.0192 -1.0000 -1.0000 1617401 1582928207.70 151.4538 59.9959 32.0000 1.9869 1.9874 418.0327 418.1621 0.0195 -1.0000 -1.0000 1617464 1582928207.80 151.4538 59.9959 32.0000 1.9870 1.9875 417.9478 418.0770 0.0193 -1.0000 -1.0000 1617870 1582928207.90 151.4538 59.9959 32.0000 1.9860 1.9865 417.8308 417.9593 0.0194 -1.0000 -1.0000 1617932 1582928208.00 151.4538 59.9959 32.0000 1.9862 1.9867 417.9906 418.1194 0.0194 -1.0000 -1.0000 1617995 1582928208.10 151.4538 59.9959 32.0000 1.9864 1.9869 418.0277 418.1568 0.0194 -1.0000 -1.0000 1618057 1582928208.20 151.4553 59.9959 32.0000 1.9863 1.9868 417.9519 418.0809 0.0194 -1.0000 -1.0000 1618135 1582928208.30 151.4554 59.9959 32.0000 1.9867 1.9872 417.8405 417.9684 0.0192 -1.0000 -1.0000 1618354 1582928208.40 151.4554 59.9959 32.0000 1.9864 1.9869 417.8547 417.9832 0.0193 -1.0000 -1.0000 1618432 1582928208.50 151.4554 59.9959 32.0000 1.9871 1.9876 417.9793 418.1082 0.0194 -1.0000 -1.0000 1618495 1582928208.60 151.4554 59.9959 32.0000 1.9859 1.9864 418.0524 418.1815 0.0194 -1.0000 -1.0000 1618542 1582928208.70 151.4554 59.9959 32.0000 1.9862 1.9867 417.9893 418.1186 0.0194 -1.0000 -1.0000 1618620 1582928208.80 151.4805 59.9959 32.0000 1.9863 1.9868 417.9189 418.0467 0.0191 -1.0000 -1.0000 1618682 1582928208.90 151.4805 59.9959 32.0000 1.9870 1.9875 417.8011 417.9302 0.0195 -1.0000 -1.0000 1618823 1582928209.00 151.4805 59.9959 32.0000 1.9864 1.9869 417.9756 418.1047 0.0194 -1.0000 -1.0000 1618885 1582928209.10 151.4805 59.9959 32.0000 1.9862 1.9867 418.0312 418.1608 0.0194 -1.0000 -1.0000 1618948 1582928209.20 151.4805 59.9959 32.0000 1.9864 1.9869 418.0555 418.1850 0.0195 -1.0000 -1.0000 1619026 1582928209.30 151.4805 59.9959 32.0000 1.9872 1.9877 417.9752 418.1041 0.0193 -1.0000 -1.0000 1619104 1582928209.40 151.4928 59.9959 32.0000 1.9865 1.9871 417.9683 418.0972 0.0194 -1.0000 -1.0000 1619167 1582928209.50 151.4960 59.9959 32.0000 1.9859 1.9864 418.0883 418.2172 0.0193 -1.0000 -1.0000 1619245 1582928209.60 151.4960 59.9959 32.0000 1.9859 1.9864 418.0154 418.1442 0.0194 -1.0000 -1.0000 1619307 1582928209.70 151.4960 59.9959 32.0000 1.9867 1.9872 417.8952 418.0237 0.0193 -1.0000 -1.0000 1619370 1582928209.80 151.4960 59.9959 32.0000 1.9866 1.9871 417.8271 417.9556 0.0194 -1.0000 -1.0000 1619495 1582928209.90 151.4960 59.9959 32.0000 1.9858 1.9863 417.9774 418.1064 0.0194 -1.0000 -1.0000 1619557 1582928210.00 151.4960 59.9959 32.0000 1.9856 1.9861 418.1115 418.2404 0.0193 -1.0000 -1.0000 1619620 1582928210.10 151.4784 59.9964 32.0000 1.9862 1.9867 418.0731 418.2017 0.0193 -1.0000 -1.0000 1619682 1582928210.20 151.4784 59.9964 32.0000 1.9865 1.9871 417.8719 418.0016 0.0195 -1.0000 -1.0000 1619745 1582928210.30 151.4784 59.9964 32.0000 1.9867 1.9872 417.8636 417.9921 0.0193 -1.0000 -1.0000 1619979 1582928210.40 151.4784 59.9964 32.0000 1.9863 1.9869 417.9440 418.0740 0.0194 -1.0000 -1.0000 1620057 1582928210.50 151.4784 59.9964 32.0000 1.9864 1.9869 418.0036 418.1324 0.0194 -1.0000 -1.0000 1620120 1582928210.60 151.4784 59.9964 32.0000 1.9869 1.9874 418.0296 418.1586 0.0194 -1.0000 -1.0000 1620182 1582928210.70 151.4995 59.9964 32.0000 1.9865 1.9870 417.9628 418.0925 0.0194 -1.0000 -1.0000 1620260 1582928210.80 151.5293 59.9964 32.0000 1.9867 1.9872 417.9224 418.0508 0.0193 -1.0000 -1.0000 1620323 1582928210.90 151.5293 59.9964 32.0000 1.9858 1.9863 418.0176 418.1459 0.0192 -1.0000 -1.0000 1620448 1582928211.00 151.5293 59.9964 32.0000 1.9860 1.9865 418.0509 418.1806 0.0194 -1.0000 -1.0000 1620526 1582928211.10 151.5293 59.9964 32.0000 1.9864 1.9869 418.0801 418.2090 0.0194 -1.0000 -1.0000 1620589 1582928211.20 151.5293 59.9964 32.0000 1.9861 1.9866 418.0267 418.1547 0.0192 -1.0000 -1.0000 1620651 1582928211.30 151.5103 59.9964 32.0000 1.9869 1.9874 418.0287 418.1591 0.0195 -1.0000 -1.0000 1620729 1582928211.40 151.5103 59.9964 32.0000 1.9862 1.9867 418.1078 418.2366 0.0193 -1.0000 -1.0000 1621729 1582928211.50 151.5103 59.9964 32.0000 1.9860 1.9865 418.1067 418.2351 0.0193 -1.0000 -1.0000 1621807 1582928211.60 151.5103 59.9964 32.0000 1.9861 1.9866 418.0970 418.2263 0.0194 -1.0000 -1.0000 1621870 1582928211.70 151.5103 59.9964 32.0000 1.9864 1.9869 417.9560 418.0842 0.0193 -1.0000 -1.0000 1621932 1582928211.80 151.5427 59.9964 32.0000 1.9853 1.9858 418.0144 418.1437 0.0194 -1.0000 -1.0000 1622010 1582928211.90 151.5517 59.9964 32.0000 1.9856 1.9861 418.0816 418.2108 0.0194 -1.0000 -1.0000 1622073 1582928212.00 151.5517 59.9964 32.0000 1.9860 1.9865 418.0174 418.1462 0.0194 -1.0000 -1.0000 1622135 1582928212.10 151.5517 59.9964 32.0000 1.9869 1.9874 417.8873 418.0156 0.0192 -1.0000 -1.0000 1622198 1582928212.20 151.5517 59.9964 32.0000 1.9870 1.9875 417.8821 418.0101 0.0192 -1.0000 -1.0000 1622260 1582928212.30 151.5517 59.9964 32.0000 1.9867 1.9872 417.9337 418.0619 0.0193 -1.0000 -1.0000 1622323 1582928212.40 151.5238 59.9964 32.0000 1.9853 1.9858 418.1076 418.2373 0.0194 -1.0000 -1.0000 1622995 1582928212.50 151.5238 59.9964 32.0000 1.9860 1.9865 418.0520 418.1812 0.0194 -1.0000 -1.0000 1623135 1582928212.60 151.5238 59.9964 32.0000 1.9862 1.9867 417.8632 417.9923 0.0194 -1.0000 -1.0000 1623198 1582928212.70 151.5238 59.9964 32.0000 1.9859 1.9864 417.9131 418.0416 0.0193 -1.0000 -1.0000 1623276 1582928212.80 151.5238 59.9964 32.0000 1.9859 1.9864 417.9334 418.0627 0.0194 -1.0000 -1.0000 1623339 1582928212.90 151.5875 59.9964 32.0000 1.9853 1.9858 418.0676 418.1975 0.0195 -1.0000 -1.0000 1623401 1582928213.00 151.5875 59.9964 32.0000 1.9861 1.9866 417.9613 418.0905 0.0194 -1.0000 -1.0000 1623479 1582928213.10 151.5875 59.9964 32.0000 1.9864 1.9869 417.8500 417.9795 0.0195 -1.0000 -1.0000 1623542 1582928213.20 151.5875 59.9964 32.0000 1.9859 1.9864 418.0554 418.1847 0.0194 -1.0000 -1.0000 1623604 1582928213.30 151.5875 59.9964 32.0000 1.9853 1.9858 418.1169 418.2465 0.0195 -1.0000 -1.0000 1623682 1582928213.40 151.5875 59.9964 32.0000 1.9853 1.9858 418.0042 418.1337 0.0195 -1.0000 -1.0000 1623745 1582928213.50 151.5875 59.9964 32.0000 1.9860 1.9865 417.9903 418.1198 0.0194 -1.0000 -1.0000 1623807 1582928213.60 151.5875 59.9964 32.0000 1.9863 1.9868 417.8386 417.9683 0.0195 -1.0000 -1.0000 1623870 1582928213.70 151.5875 59.9964 32.0000 1.9866 1.9871 417.9696 418.0992 0.0194 -1.0000 -1.0000 1623932 1582928213.80 151.5875 59.9964 32.0000 1.9858 1.9863 418.1804 418.3093 0.0193 -1.0000 -1.0000 1624010 1582928213.90 151.5875 59.9964 32.0000 1.9856 1.9861 418.1398 418.2686 0.0194 -1.0000 -1.0000 1624073 1582928214.00 151.5302 59.9962 32.0000 1.9863 1.9868 417.9378 418.0676 0.0194 -1.0000 -1.0000 1624135 1582928214.10 151.5302 59.9962 32.0000 1.9865 1.9870 417.8712 417.9997 0.0193 -1.0000 -1.0000 1624214 1582928214.20 151.5302 59.9962 32.0000 1.9863 1.9868 417.9561 418.0851 0.0194 -1.0000 -1.0000 1624276 1582928214.30 151.5302 59.9962 32.0000 1.9859 1.9864 418.0695 418.1992 0.0195 -1.0000 -1.0000 1624339 1582928214.40 151.5302 59.9962 32.0000 1.9851 1.9856 418.1030 418.2325 0.0194 -1.0000 -1.0000 1624401 1582928214.50 151.5302 59.9962 32.0000 1.9861 1.9866 417.9689 418.0980 0.0193 -1.0000 -1.0000 1624589 1582928214.60 151.5302 59.9962 32.0000 1.9862 1.9868 417.8817 418.0104 0.0194 -1.0000 -1.0000 1624651 1582928214.70 151.5302 59.9962 32.0000 1.9858 1.9863 418.0104 418.1398 0.0194 -1.0000 -1.0000 1624729 1582928214.80 151.5302 59.9962 32.0000 1.9860 1.9865 418.1131 418.2421 0.0193 -1.0000 -1.0000 1624792 1582928214.90 151.5302 59.9962 32.0000 1.9854 1.9859 418.0839 418.2125 0.0194 -1.0000 -1.0000 1624854 1582928215.00 151.5302 59.9962 32.0000 1.9850 1.9855 418.1327 418.2622 0.0194 -1.0000 -1.0000 1624932 1582928215.10 151.5302 59.9962 32.0000 1.9862 1.9867 418.0686 418.1977 0.0194 -1.0000 -1.0000 1624995 1582928215.20 151.4766 59.9962 32.0000 1.9864 1.9869 418.1078 418.2373 0.0194 -1.0000 -1.0000 1625057 1582928215.30 151.4766 59.9962 32.0000 1.9860 1.9865 418.1153 418.2432 0.0193 -1.0000 -1.0000 1625135 1582928215.40 151.4766 59.9962 32.0000 1.9856 1.9861 417.9911 418.1206 0.0194 -1.0000 -1.0000 1625198 1582928215.50 151.4766 59.9962 32.0000 1.9860 1.9865 417.9496 418.0791 0.0194 -1.0000 -1.0000 1625339 1582928215.60 151.4766 59.9962 32.0000 1.9858 1.9863 417.8569 417.9855 0.0194 -1.0000 -1.0000 1625401 1582928215.70 151.4766 59.9962 32.0000 1.9864 1.9870 417.9173 418.0471 0.0195 -1.0000 -1.0000 1625464 1582928215.80 151.4851 59.9962 32.0000 1.9867 1.9872 418.0176 418.1483 0.0196 -1.0000 -1.0000 1625604 1582928215.90 151.4851 59.9962 32.0000 1.9864 1.9869 418.1836 418.3125 0.0193 -1.0000 -1.0000 1625667 1582928216.00 151.4851 59.9962 32.0000 1.9862 1.9867 418.0421 418.1710 0.0194 -1.0000 -1.0000 1625839 1582928216.10 151.4851 59.9962 32.0000 1.9861 1.9866 417.9654 418.0947 0.0193 -1.0000 -1.0000 1625901 1582928216.20 151.4851 59.9962 32.0000 1.9864 1.9869 417.8665 417.9957 0.0194 -1.0000 -1.0000 1625979 1582928216.30 151.5415 59.9962 32.0000 1.9862 1.9867 418.1327 418.2611 0.0193 -1.0000 -1.0000 1626026 1582928216.40 151.5429 59.9962 32.0000 1.9856 1.9861 418.1317 418.2613 0.0195 -1.0000 -1.0000 1626104 1582928216.50 151.5429 59.9962 32.0000 1.9864 1.9869 417.9948 418.1245 0.0195 -1.0000 -1.0000 1626464 1582928216.60 151.5429 59.9962 32.0000 1.9865 1.9870 417.9859 418.1161 0.0195 -1.0000 -1.0000 1626526 1582928216.70 151.5429 59.9962 32.0000 1.9860 1.9866 418.0299 418.1598 0.0194 -1.0000 -1.0000 1626589 1582928216.80 151.5309 59.9962 32.0000 1.9859 1.9864 418.1246 418.2536 0.0194 -1.0000 -1.0000 1626651 1582928216.90 151.4766 59.9962 32.0000 1.9860 1.9865 418.0580 418.1870 0.0193 -1.0000 -1.0000 1626729 1582928217.00 151.4766 59.9962 32.0000 1.9873 1.9878 417.8864 418.0151 0.0193 -1.0000 -1.0000 1626979 1582928217.10 151.4766 59.9962 32.0000 1.9862 1.9867 418.0551 418.1835 0.0193 -1.0000 -1.0000 1627042 1582928217.20 151.4766 59.9962 32.0000 1.9858 1.9863 418.1685 418.2975 0.0194 -1.0000 -1.0000 1627104 1582928217.30 151.4766 59.9962 32.0000 1.9864 1.9869 418.0238 418.1526 0.0193 -1.0000 -1.0000 1627182 1582928217.40 151.4766 59.9962 32.0000 1.9859 1.9864 418.0326 418.1613 0.0193 -1.0000 -1.0000 1627245 1582928217.50 151.5043 59.9962 32.0000 1.9860 1.9865 418.0795 418.2083 0.0193 -1.0000 -1.0000 1627339 1582928217.60 151.5043 59.9962 32.0000 1.9857 1.9863 418.1510 418.2794 0.0192 -1.0000 -1.0000 1627401 1582928217.70 151.5043 59.9962 32.0000 1.9864 1.9869 418.0165 418.1465 0.0195 -1.0000 -1.0000 1627464 1582928217.80 151.5043 59.9962 32.0000 1.9869 1.9874 417.9884 418.1182 0.0195 -1.0000 -1.0000 1627542 1582928217.90 151.5043 59.9962 32.0000 1.9857 1.9862 418.0043 418.1343 0.0196 -1.0000 -1.0000 1627604 1582928218.00 151.4927 59.9962 32.0000 1.9851 1.9856 418.0956 418.2251 0.0194 -1.0000 -1.0000 1627667 1582928218.10 151.4927 59.9962 32.0000 1.9847 1.9852 418.1328 418.2621 0.0194 -1.0000 -1.0000 1628354 1582928218.20 151.4927 59.9962 32.0000 1.9859 1.9864 418.0468 418.1752 0.0192 -1.0000 -1.0000 1628417 1582928218.30 151.4927 59.9962 32.0000 1.9865 1.9870 417.9296 418.0581 0.0194 -1.0000 -1.0000 1628479 1582928218.40 151.4927 59.9962 32.0000 1.9863 1.9868 417.9517 418.0815 0.0195 -1.0000 -1.0000 1628557 1582928218.50 151.4927 59.9962 32.0000 1.9864 1.9869 418.0218 418.1509 0.0194 -1.0000 -1.0000 1628620 1582928218.60 151.4588 59.9962 32.0000 1.9858 1.9863 418.0825 418.2125 0.0195 -1.0000 -1.0000 1628667 1582928218.70 151.4588 59.9962 32.0000 1.9865 1.9870 418.0692 418.1988 0.0194 -1.0000 -1.0000 1628745 1582928218.80 151.4588 59.9962 32.0000 1.9861 1.9866 417.9097 418.0392 0.0194 -1.0000 -1.0000 1628807 1582928218.90 151.4588 59.9962 32.0000 1.9864 1.9869 418.0254 418.1539 0.0193 -1.0000 -1.0000 1628870 1582928219.00 151.4588 59.9962 32.0000 1.9866 1.9871 418.1672 418.2954 0.0193 -1.0000 -1.0000 1628948 1582928219.10 151.4588 59.9962 32.0000 1.9863 1.9868 418.0921 418.2222 0.0195 -1.0000 -1.0000 1629010 1582928219.20 151.4798 59.9962 32.0000 1.9872 1.9877 417.9652 418.0948 0.0194 -1.0000 -1.0000 1629073 1582928219.30 151.4805 59.9962 32.0000 1.9866 1.9871 417.9826 418.1118 0.0194 -1.0000 -1.0000 1629136 1582928219.40 151.4805 59.9962 32.0000 1.9864 1.9869 418.0978 418.2270 0.0194 -1.0000 -1.0000 1629198 1582928219.50 151.4805 59.9962 32.0000 1.9866 1.9872 418.1986 418.3280 0.0194 -1.0000 -1.0000 1629276 1582928219.60 151.4805 59.9962 32.0000 1.9862 1.9867 418.1736 418.3031 0.0195 -1.0000 -1.0000 1629604 1582928219.70 151.4770 59.9963 32.0000 1.9860 1.9865 418.1024 418.2315 0.0194 -1.0000 -1.0000 1629667 1582928219.80 151.4701 59.9965 32.0000 1.9859 1.9864 418.0629 418.1918 0.0194 -1.0000 -1.0000 1629745 1582928219.90 151.4701 59.9965 32.0000 1.9850 1.9855 418.1278 418.2568 0.0193 -1.0000 -1.0000 1629807 1582928220.00 151.4701 59.9965 32.0000 1.9862 1.9867 418.1755 418.3047 0.0194 -1.0000 -1.0000 1629870 1582928220.10 151.4701 59.9965 32.0000 1.9867 1.9873 418.0539 418.1829 0.0193 -1.0000 -1.0000 1630120 1582928220.20 151.4701 59.9965 32.0000 1.9868 1.9873 417.8996 418.0283 0.0194 -1.0000 -1.0000 1630182 1582928220.30 151.4701 59.9965 32.0000 1.9869 1.9874 417.9963 418.1254 0.0194 -1.0000 -1.0000 1630229 1582928220.40 151.5055 59.9965 32.0000 1.9859 1.9864 418.1528 418.2815 0.0193 -1.0000 -1.0000 1630307 1582928220.50 151.5055 59.9965 32.0000 1.9860 1.9865 418.1571 418.2863 0.0193 -1.0000 -1.0000 1630370 1582928220.60 151.5055 59.9965 32.0000 1.9864 1.9869 418.0938 418.2227 0.0194 -1.0000 -1.0000 1630448 1582928220.70 151.5055 59.9965 32.0000 1.9868 1.9873 418.0032 418.1322 0.0193 -1.0000 -1.0000 1630526 1582928220.80 151.5055 59.9965 32.0000 1.9870 1.9875 418.0632 418.1922 0.0193 -1.0000 -1.0000 1630589 1582928220.90 151.4827 59.9965 32.0000 1.9867 1.9873 418.1692 418.2978 0.0193 -1.0000 -1.0000 1630651 1582928221.00 151.4819 59.9965 32.0000 1.9862 1.9867 418.0300 418.1595 0.0195 -1.0000 -1.0000 1630729 1582928221.10 151.4819 59.9965 32.0000 1.9864 1.9869 418.0060 418.1349 0.0193 -1.0000 -1.0000 1631089 1582928221.20 151.4819 59.9965 32.0000 1.9867 1.9872 418.0488 418.1779 0.0193 -1.0000 -1.0000 1631151 1582928221.30 151.4819 59.9965 32.0000 1.9860 1.9865 418.0947 418.2234 0.0193 -1.0000 -1.0000 1631229 1582928221.40 151.4820 59.9965 32.0000 1.9862 1.9867 418.2213 418.3497 0.0193 -1.0000 -1.0000 1631292 1582928221.50 151.4833 59.9965 32.0000 1.9860 1.9865 418.0846 418.2133 0.0193 -1.0000 -1.0000 1631370 1582928221.60 151.4833 59.9965 32.0000 1.9871 1.9876 418.0728 418.2013 0.0193 -1.0000 -1.0000 1631432 1582928221.70 151.4833 59.9965 32.0000 1.9877 1.9882 417.9302 418.0595 0.0194 -1.0000 -1.0000 1631604 1582928221.80 151.4833 59.9965 32.0000 1.9866 1.9871 418.0477 418.1763 0.0193 -1.0000 -1.0000 1631667 1582928221.90 151.4833 59.9965 32.0000 1.9862 1.9867 418.1028 418.2319 0.0194 -1.0000 -1.0000 1631729 1582928222.00 151.4430 59.9965 32.0000 1.9864 1.9869 418.1765 418.3056 0.0193 -1.0000 -1.0000 1631792 1582928222.10 151.4430 59.9965 32.0000 1.9871 1.9876 418.0213 418.1506 0.0194 -1.0000 -1.0000 1631870 1582928222.20 151.4430 59.9965 32.0000 1.9872 1.9877 417.9236 418.0529 0.0194 -1.0000 -1.0000 1632104 1582928222.30 151.4430 59.9965 32.0000 1.9867 1.9872 417.9376 418.0664 0.0194 -1.0000 -1.0000 1632151 1582928222.40 151.4430 59.9965 32.0000 1.9860 1.9865 418.1351 418.2628 0.0192 -1.0000 -1.0000 1632229 1582928222.50 151.4473 59.9965 32.0000 1.9871 1.9876 418.2267 418.3554 0.0195 -1.0000 -1.0000 1632292 1582928222.60 151.4812 59.9965 32.0000 1.9868 1.9873 418.0305 418.1604 0.0194 -1.0000 -1.0000 1632354 1582928222.70 151.4812 59.9965 32.0000 1.9868 1.9873 417.9588 418.0882 0.0194 -1.0000 -1.0000 1632604 1582928222.80 151.4812 59.9965 32.0000 1.9861 1.9866 418.0428 418.1719 0.0194 -1.0000 -1.0000 1632667 1582928222.90 151.4812 59.9965 32.0000 1.9858 1.9863 418.1334 418.2625 0.0194 -1.0000 -1.0000 1632729 1582928223.00 151.4812 59.9965 32.0000 1.9855 1.9860 418.0911 418.2203 0.0194 -1.0000 -1.0000 1632807 1582928223.10 151.4666 59.9965 32.0000 1.9862 1.9867 418.0714 418.1995 0.0193 -1.0000 -1.0000 1632870 1582928223.20 151.4666 59.9965 32.0000 1.9866 1.9871 418.0654 418.1946 0.0194 -1.0000 -1.0000 1633198 1582928223.30 151.4666 59.9965 32.0000 1.9858 1.9863 418.1470 418.2760 0.0193 -1.0000 -1.0000 1633276 1582928223.40 151.4666 59.9965 32.0000 1.9864 1.9869 418.3072 418.4360 0.0193 -1.0000 -1.0000 1633339 1582928223.50 151.4666 59.9965 32.0000 1.9862 1.9867 418.1336 418.2610 0.0191 -1.0000 -1.0000 1633417 1582928223.60 151.4666 59.9965 32.0000 1.9874 1.9879 418.0098 418.1387 0.0194 -1.0000 -1.0000 1633479 1582928223.70 151.4443 59.9965 32.0000 1.9865 1.9870 418.0099 418.1387 0.0193 -1.0000 -1.0000 1633589 1582928223.80 151.4237 59.9965 32.0000 1.9860 1.9865 418.0560 418.1839 0.0193 -1.0000 -1.0000 1633667 1582928223.90 151.4237 59.9965 32.0000 1.9855 1.9860 418.2044 418.3341 0.0194 -1.0000 -1.0000 1633729 1582928224.00 151.4237 59.9965 32.0000 1.9864 1.9869 418.0274 418.1559 0.0193 -1.0000 -1.0000 1633792 1582928224.10 151.4237 59.9965 32.0000 1.9867 1.9872 417.9943 418.1234 0.0194 -1.0000 -1.0000 1633870 1582928224.20 151.4237 59.9965 32.0000 1.9866 1.9871 417.9435 418.0723 0.0193 -1.0000 -1.0000 1634104 1582928224.30 151.4563 59.9965 32.0000 1.9862 1.9867 418.0405 418.1686 0.0192 -1.0000 -1.0000 1634167 1582928224.40 151.4563 59.9965 32.0000 1.9861 1.9866 418.0039 418.1315 0.0192 -1.0000 -1.0000 1634229 1582928224.50 151.4563 59.9965 32.0000 1.9870 1.9875 417.9780 418.1075 0.0194 -1.0000 -1.0000 1634292 1582928224.60 151.4563 59.9965 32.0000 1.9870 1.9875 417.9646 418.0923 0.0191 -1.0000 -1.0000 1634354 1582928224.70 151.4563 59.9965 32.0000 1.9864 1.9869 418.0945 418.2225 0.0193 -1.0000 -1.0000 1634589 1582928224.80 151.5159 59.9963 32.0000 1.9860 1.9865 418.1706 418.3003 0.0195 -1.0000 -1.0000 1634651 1582928224.90 151.5369 59.9962 32.0000 1.9863 1.9868 418.1547 418.2841 0.0194 -1.0000 -1.0000 1634714 1582928225.00 151.5369 59.9962 32.0000 1.9865 1.9870 418.0704 418.1988 0.0192 -1.0000 -1.0000 1634792 1582928225.10 151.5369 59.9962 32.0000 1.9867 1.9872 418.0268 418.1549 0.0192 -1.0000 -1.0000 1634854 1582928225.20 151.5369 59.9962 32.0000 1.9871 1.9876 417.9489 418.0768 0.0192 -1.0000 -1.0000 1634917 1582928225.30 151.5369 59.9962 32.0000 1.9866 1.9871 418.1345 418.2628 0.0193 -1.0000 -1.0000 1634995 1582928225.40 151.5295 59.9962 32.0000 1.9860 1.9865 418.3024 418.4309 0.0193 -1.0000 -1.0000 1635057 1582928225.50 151.5214 59.9962 32.0000 1.9852 1.9858 418.1428 418.2721 0.0194 -1.0000 -1.0000 1635120 1582928225.60 151.5214 59.9962 32.0000 1.9863 1.9868 418.0357 418.1647 0.0193 -1.0000 -1.0000 1635182 1582928225.70 151.5214 59.9962 32.0000 1.9859 1.9864 418.1766 418.3053 0.0193 -1.0000 -1.0000 1635245 1582928225.80 151.5214 59.9962 32.0000 1.9857 1.9862 418.1947 418.3236 0.0193 -1.0000 -1.0000 1635870 1582928225.90 151.5214 59.9962 32.0000 1.9863 1.9868 417.9955 418.1241 0.0193 -1.0000 -1.0000 1635932 1582928226.00 151.5087 59.9962 32.0000 1.9868 1.9873 417.9125 418.0411 0.0193 -1.0000 -1.0000 1635995 1582928226.10 151.5087 59.9962 32.0000 1.9862 1.9867 418.1056 418.2334 0.0192 -1.0000 -1.0000 1636073 1582928226.20 151.5087 59.9962 32.0000 1.9856 1.9861 418.2015 418.3302 0.0193 -1.0000 -1.0000 1636136 1582928226.30 151.5087 59.9962 32.0000 1.9857 1.9862 418.1758 418.3042 0.0193 -1.0000 -1.0000 1636198 1582928226.40 151.5087 59.9962 32.0000 1.9862 1.9867 417.9434 418.0725 0.0194 -1.0000 -1.0000 1636276 1582928226.50 151.5279 59.9962 32.0000 1.9859 1.9864 417.9815 418.1102 0.0194 -1.0000 -1.0000 1636417 1582928226.60 151.5370 59.9962 32.0000 1.9853 1.9858 418.1655 418.2951 0.0194 -1.0000 -1.0000 1636495 1582928226.70 151.5370 59.9962 32.0000 1.9861 1.9866 418.0578 418.1870 0.0194 -1.0000 -1.0000 1636557 1582928226.80 151.5370 59.9962 32.0000 1.9868 1.9873 417.9981 418.1265 0.0192 -1.0000 -1.0000 1636636 1582928226.90 151.5370 59.9962 32.0000 1.9861 1.9866 418.0058 418.1341 0.0193 -1.0000 -1.0000 1636682 1582928227.00 151.5370 59.9962 32.0000 1.9860 1.9865 418.1404 418.2696 0.0193 -1.0000 -1.0000 1636760 1582928227.10 151.5675 59.9962 32.0000 1.9861 1.9866 418.1471 418.2752 0.0193 -1.0000 -1.0000 1636839 1582928227.20 151.5675 59.9962 32.0000 1.9862 1.9867 417.9978 418.1271 0.0194 -1.0000 -1.0000 1636901 1582928227.30 151.5675 59.9962 32.0000 1.9863 1.9869 417.9397 418.0689 0.0194 -1.0000 -1.0000 1636964 1582928227.40 151.5675 59.9962 32.0000 1.9866 1.9871 417.9806 418.1098 0.0194 -1.0000 -1.0000 1637136 1582928227.50 151.5675 59.9962 32.0000 1.9861 1.9866 418.0977 418.2262 0.0193 -1.0000 -1.0000 1637214 1582928227.60 151.5167 59.9962 32.0000 1.9852 1.9857 418.0841 418.2126 0.0193 -1.0000 -1.0000 1637276 1582928227.70 151.5117 59.9962 32.0000 1.9850 1.9855 417.9595 418.0883 0.0194 -1.0000 -1.0000 1637339 1582928227.80 151.5117 59.9962 32.0000 1.9861 1.9866 417.9507 418.0784 0.0192 -1.0000 -1.0000 1637417 1582928227.90 151.5117 59.9962 32.0000 1.9854 1.9859 418.1969 418.3252 0.0193 -1.0000 -1.0000 1637854 1582928228.00 151.5117 59.9962 32.0000 1.9853 1.9858 418.0803 418.2086 0.0193 -1.0000 -1.0000 1637917 1582928228.10 151.5117 59.9962 32.0000 1.9865 1.9870 417.9768 418.1048 0.0191 -1.0000 -1.0000 1637979 1582928228.20 151.4987 59.9962 32.0000 1.9865 1.9870 417.9358 418.0640 0.0192 -1.0000 -1.0000 1638042 1582928228.30 151.4987 59.9962 32.0000 1.9857 1.9862 418.1315 418.2591 0.0192 -1.0000 -1.0000 1638104 1582928228.40 151.4987 59.9962 32.0000 1.9855 1.9860 418.1094 418.2378 0.0193 -1.0000 -1.0000 1638339 1582928228.50 151.4987 59.9962 32.0000 1.9860 1.9865 418.0451 418.1741 0.0194 -1.0000 -1.0000 1638401 1582928228.60 151.4987 59.9962 32.0000 1.9864 1.9869 418.0023 418.1316 0.0194 -1.0000 -1.0000 1638464 1582928228.70 151.4989 59.9962 32.0000 1.9867 1.9873 417.9284 418.0578 0.0194 -1.0000 -1.0000 1638542 1582928228.80 151.5260 59.9962 32.0000 1.9867 1.9872 418.0280 418.1569 0.0194 -1.0000 -1.0000 1638604 1582928228.90 151.5260 59.9962 32.0000 1.9861 1.9866 418.1340 418.2635 0.0194 -1.0000 -1.0000 1638729 1582928229.00 151.5260 59.9962 32.0000 1.9867 1.9872 418.1263 418.2548 0.0192 -1.0000 -1.0000 1638808 1582928229.10 151.5260 59.9962 32.0000 1.9873 1.9878 417.9576 418.0857 0.0193 -1.0000 -1.0000 1638870 1582928229.20 151.5260 59.9962 32.0000 1.9867 1.9872 417.9855 418.1136 0.0192 -1.0000 -1.0000 1638932 1582928229.30 151.5260 59.9962 32.0000 1.9854 1.9859 418.1031 418.2311 0.0192 -1.0000 -1.0000 1639010 1582928229.40 151.4409 59.9962 32.0000 1.9858 1.9863 418.1372 418.2656 0.0193 -1.0000 -1.0000 1639573 1582928229.50 151.4409 59.9962 32.0000 1.9859 1.9864 418.0945 418.2237 0.0194 -1.0000 -1.0000 1639651 1582928229.60 151.4409 59.9962 32.0000 1.9868 1.9873 417.8898 418.0185 0.0193 -1.0000 -1.0000 1639714 1582928229.70 151.4409 59.9962 32.0000 1.9871 1.9876 418.0010 418.1292 0.0193 -1.0000 -1.0000 1639776 1582928229.80 151.4409 59.9962 32.0000 1.9863 1.9868 418.2091 418.3370 0.0192 -1.0000 -1.0000 1639854 1582928229.90 151.4494 59.9968 32.0000 1.9861 1.9866 418.1900 418.3195 0.0194 -1.0000 -1.0000 1639917 1582928230.00 151.4494 59.9968 32.0000 1.9860 1.9865 418.0625 418.1917 0.0194 -1.0000 -1.0000 1639979 1582928230.10 151.4494 59.9968 32.0000 1.9867 1.9872 417.9439 418.0732 0.0195 -1.0000 -1.0000 1640057 1582928230.20 151.4494 59.9968 32.0000 1.9860 1.9865 418.1323 418.2623 0.0195 -1.0000 -1.0000 1640120 1582928230.30 151.4494 59.9968 32.0000 1.9859 1.9864 418.1456 418.2747 0.0194 -1.0000 -1.0000 1640182 1582928230.40 151.4494 59.9968 32.0000 1.9865 1.9870 418.0218 418.1507 0.0194 -1.0000 -1.0000 1640245 1582928230.50 151.4494 59.9968 32.0000 1.9864 1.9870 417.9382 418.0668 0.0193 -1.0000 -1.0000 1640307 1582928230.60 151.4494 59.9968 32.0000 1.9863 1.9868 418.1875 418.3161 0.0193 -1.0000 -1.0000 1640370 1582928230.70 151.4494 59.9968 32.0000 1.9855 1.9860 418.1904 418.3200 0.0194 -1.0000 -1.0000 1640448 1582928230.80 151.4755 59.9968 32.0000 1.9857 1.9862 418.0444 418.1732 0.0193 -1.0000 -1.0000 1640510 1582928230.90 151.4755 59.9968 32.0000 1.9870 1.9875 417.8909 418.0196 0.0193 -1.0000 -1.0000 1640573 1582928231.00 151.4755 59.9968 32.0000 1.9862 1.9868 418.0572 418.1861 0.0193 -1.0000 -1.0000 1640714 1582928231.10 151.4747 59.9968 32.0000 1.9860 1.9865 418.1372 418.2658 0.0194 -1.0000 -1.0000 1640776 1582928231.20 151.4735 59.9968 32.0000 1.9855 1.9861 418.1397 418.2690 0.0194 -1.0000 -1.0000 1640839 1582928231.30 151.4735 59.9968 32.0000 1.9866 1.9871 417.9906 418.1198 0.0194 -1.0000 -1.0000 1640917 1582928231.40 151.4735 59.9968 32.0000 1.9864 1.9869 418.0510 418.1797 0.0193 -1.0000 -1.0000 1640979 1582928231.50 151.4735 59.9968 32.0000 1.9859 1.9864 418.1191 418.2480 0.0193 -1.0000 -1.0000 1641417 1582928231.60 151.4735 59.9968 32.0000 1.9854 1.9859 418.1400 418.2692 0.0194 -1.0000 -1.0000 1641479 1582928231.70 151.4890 59.9968 32.0000 1.9862 1.9867 418.0941 418.2236 0.0194 -1.0000 -1.0000 1641557 1582928231.80 151.4913 59.9968 32.0000 1.9863 1.9868 417.8596 417.9890 0.0194 -1.0000 -1.0000 1641620 1582928231.90 151.4913 59.9968 32.0000 1.9864 1.9869 417.9098 418.0391 0.0194 -1.0000 -1.0000 1641682 1582928232.00 151.4913 59.9968 32.0000 1.9867 1.9872 418.0710 418.2000 0.0193 -1.0000 -1.0000 1641854 1582928232.10 151.4913 59.9968 32.0000 1.9860 1.9865 418.2121 418.3409 0.0194 -1.0000 -1.0000 1641932 1582928232.20 151.4913 59.9968 32.0000 1.9868 1.9873 418.0383 418.1675 0.0194 -1.0000 -1.0000 1641995 1582928232.30 151.4913 59.9968 32.0000 1.9866 1.9871 417.8336 417.9620 0.0193 -1.0000 -1.0000 1642057 1582928232.40 151.4913 59.9968 32.0000 1.9858 1.9863 417.9617 418.0904 0.0193 -1.0000 -1.0000 1642136 1582928232.50 151.4913 59.9968 32.0000 1.9864 1.9869 418.0291 418.1581 0.0195 -1.0000 -1.0000 1642370 1582928232.60 151.4913 59.9968 32.0000 1.9866 1.9871 417.9527 418.0823 0.0194 -1.0000 -1.0000 1642432 1582928232.70 151.4978 59.9968 32.0000 1.9864 1.9869 417.9083 418.0373 0.0194 -1.0000 -1.0000 1642510 1582928232.80 151.5618 59.9968 32.0000 1.9862 1.9867 418.0866 418.2156 0.0194 -1.0000 -1.0000 1642573 1582928232.90 151.5779 59.9968 32.0000 1.9860 1.9865 418.1251 418.2540 0.0193 -1.0000 -1.0000 1642636 1582928233.00 151.5781 59.9968 32.0000 1.9870 1.9875 417.9777 418.1069 0.0195 -1.0000 -1.0000 1642870 1582928233.10 151.5781 59.9968 32.0000 1.9867 1.9872 417.9705 418.1006 0.0195 -1.0000 -1.0000 1642932 1582928233.20 151.5781 59.9968 32.0000 1.9860 1.9865 417.9848 418.1142 0.0194 -1.0000 -1.0000 1642995 1582928233.30 151.5781 59.9968 32.0000 1.9852 1.9857 418.1124 418.2420 0.0195 -1.0000 -1.0000 1643292 1582928233.40 151.5852 59.9968 32.0000 1.9858 1.9863 418.0916 418.2205 0.0194 -1.0000 -1.0000 1643354 1582928233.50 151.5966 59.9968 32.0000 1.9863 1.9868 417.9461 418.0753 0.0194 -1.0000 -1.0000 1643417 1582928233.60 151.5966 59.9968 32.0000 1.9868 1.9873 417.8781 418.0075 0.0195 -1.0000 -1.0000 1643479 1582928233.70 151.5966 59.9968 32.0000 1.9869 1.9874 418.0942 418.2240 0.0195 -1.0000 -1.0000 1643557 1582928233.80 151.5966 59.9968 32.0000 1.9862 1.9867 418.1318 418.2605 0.0194 -1.0000 -1.0000 1643636 1582928233.90 151.5966 59.9968 32.0000 1.9870 1.9875 418.0118 418.1411 0.0194 -1.0000 -1.0000 1643682 1582928234.00 151.5563 59.9968 32.0000 1.9867 1.9872 417.9560 418.0851 0.0194 -1.0000 -1.0000 1643760 1582928234.10 151.5563 59.9968 32.0000 1.9861 1.9866 417.9224 418.0519 0.0195 -1.0000 -1.0000 1643854 1582928234.20 151.5563 59.9968 32.0000 1.9861 1.9866 418.0568 418.1867 0.0195 -1.0000 -1.0000 1643917 1582928234.30 151.5563 59.9968 32.0000 1.9853 1.9858 418.0694 418.1991 0.0195 -1.0000 -1.0000 1643979 1582928234.40 151.5563 59.9968 32.0000 1.9858 1.9863 417.9697 418.0984 0.0193 -1.0000 -1.0000 1644057 1582928234.50 151.5286 59.9968 32.0000 1.9869 1.9874 417.8565 417.9854 0.0194 -1.0000 -1.0000 1644120 1582928234.60 151.5028 59.9968 32.0000 1.9864 1.9869 417.8829 418.0126 0.0195 -1.0000 -1.0000 1644964 1582928234.70 151.5028 59.9968 32.0000 1.9859 1.9864 417.9908 418.1196 0.0194 -1.0000 -1.0000 1645042 1582928234.80 151.5028 59.9968 32.0000 1.9849 1.9854 418.0872 418.2168 0.0194 -1.0000 -1.0000 1645104 1582928234.90 151.5028 59.9968 32.0000 1.9864 1.9869 417.9223 418.0514 0.0194 -1.0000 -1.0000 1645167 1582928235.00 151.5031 59.9968 32.0000 1.9861 1.9866 417.8800 418.0092 0.0194 -1.0000 -1.0000 1645245 1582928235.10 151.5888 59.9967 32.0000 1.9859 1.9864 417.9242 418.0525 0.0194 -1.0000 -1.0000 1645308 1582928235.20 151.5888 59.9967 32.0000 1.9861 1.9866 418.0835 418.2122 0.0194 -1.0000 -1.0000 1645370 1582928235.30 151.5888 59.9967 32.0000 1.9865 1.9871 418.0774 418.2075 0.0196 -1.0000 -1.0000 1645448 1582928235.40 151.5888 59.9967 32.0000 1.9869 1.9874 418.0064 418.1377 0.0196 -1.0000 -1.0000 1645510 1582928235.50 151.5888 59.9967 32.0000 1.9870 1.9875 417.8945 418.0232 0.0193 -1.0000 -1.0000 1645651 1582928235.60 151.5888 59.9967 32.0000 1.9863 1.9868 417.9112 418.0397 0.0193 -1.0000 -1.0000 1645729 1582928235.70 151.5888 59.9967 32.0000 1.9865 1.9870 417.9811 418.1100 0.0194 -1.0000 -1.0000 1645792 1582928235.80 151.5888 59.9967 32.0000 1.9858 1.9863 418.1721 418.3015 0.0194 -1.0000 -1.0000 1645870 1582928235.90 151.5888 59.9967 32.0000 1.9866 1.9871 418.0284 418.1576 0.0194 -1.0000 -1.0000 1645932 1582928236.00 151.5888 59.9967 32.0000 1.9862 1.9867 417.9248 418.0533 0.0193 -1.0000 -1.0000 1645995 1582928236.10 151.5701 59.9967 32.0000 1.9866 1.9871 418.0174 418.1466 0.0194 -1.0000 -1.0000 1646073 1582928236.20 151.5701 59.9967 32.0000 1.9864 1.9869 418.1119 418.2413 0.0194 -1.0000 -1.0000 1646136 1582928236.30 151.5701 59.9967 32.0000 1.9862 1.9867 418.0363 418.1660 0.0194 -1.0000 -1.0000 1646198 1582928236.40 151.5701 59.9967 32.0000 1.9867 1.9872 417.8781 418.0082 0.0195 -1.0000 -1.0000 1646276 1582928236.50 151.5701 59.9967 32.0000 1.9864 1.9869 417.8829 418.0127 0.0196 -1.0000 -1.0000 1646339 1582928236.60 151.5701 59.9967 32.0000 1.9864 1.9869 418.0617 418.1914 0.0194 -1.0000 -1.0000 1646401 1582928236.70 151.5701 59.9967 32.0000 1.9858 1.9864 418.0673 418.1969 0.0194 -1.0000 -1.0000 1646464 1582928236.80 151.4830 59.9967 32.0000 1.9855 1.9860 418.0498 418.1791 0.0194 -1.0000 -1.0000 1646526 1582928236.90 151.4525 59.9967 32.0000 1.9860 1.9865 417.8852 418.0155 0.0196 -1.0000 -1.0000 1646589 1582928237.00 151.4525 59.9967 32.0000 1.9864 1.9869 417.8559 417.9846 0.0194 -1.0000 -1.0000 1646667 1582928237.10 151.4525 59.9967 32.0000 1.9862 1.9867 418.0305 418.1598 0.0194 -1.0000 -1.0000 1647151 1582928237.20 151.4525 59.9967 32.0000 1.9863 1.9868 418.0797 418.2090 0.0195 -1.0000 -1.0000 1647214 1582928237.30 151.4525 59.9967 32.0000 1.9860 1.9865 417.9416 418.0708 0.0193 -1.0000 -1.0000 1647292 1582928237.40 151.4520 59.9967 32.0000 1.9867 1.9872 417.8815 418.0119 0.0196 -1.0000 -1.0000 1647417 1582928237.50 151.4510 59.9967 32.0000 1.9862 1.9867 418.0368 418.1667 0.0195 -1.0000 -1.0000 1647495 1582928237.60 151.4510 59.9967 32.0000 1.9863 1.9868 418.1287 418.2585 0.0195 -1.0000 -1.0000 1647557 1582928237.70 151.4510 59.9967 32.0000 1.9857 1.9862 418.0919 418.2211 0.0194 -1.0000 -1.0000 1647620 1582928237.80 151.4510 59.9967 32.0000 1.9865 1.9871 417.9170 418.0466 0.0195 -1.0000 -1.0000 1647698 1582928237.90 151.4510 59.9967 32.0000 1.9868 1.9874 417.9084 418.0384 0.0195 -1.0000 -1.0000 1647760 1582928238.00 151.4361 59.9967 32.0000 1.9854 1.9859 418.0667 418.1966 0.0195 -1.0000 -1.0000 1647886 1582928238.10 151.4361 59.9967 32.0000 1.9858 1.9863 418.1392 418.2690 0.0194 -1.0000 -1.0000 1647964 1582928238.20 151.4361 59.9967 32.0000 1.9862 1.9867 418.0034 418.1322 0.0194 -1.0000 -1.0000 1648089 1582928238.30 151.4361 59.9967 32.0000 1.9861 1.9867 417.9377 418.0677 0.0196 -1.0000 -1.0000 1648151 1582928238.40 151.4361 59.9967 32.0000 1.9861 1.9866 418.1010 418.2307 0.0195 -1.0000 -1.0000 1648229 1582928238.50 151.4448 59.9967 32.0000 1.9861 1.9866 418.1603 418.2901 0.0195 -1.0000 -1.0000 1648292 1582928238.60 151.4717 59.9967 32.0000 1.9860 1.9865 418.2428 418.3727 0.0194 -1.0000 -1.0000 1648354 1582928238.70 151.4717 59.9967 32.0000 1.9865 1.9870 418.0307 418.1607 0.0195 -1.0000 -1.0000 1648620 1582928238.80 151.4717 59.9967 32.0000 1.9862 1.9867 417.8984 418.0273 0.0193 -1.0000 -1.0000 1648683 1582928238.90 151.4717 59.9967 32.0000 1.9868 1.9873 417.9105 418.0395 0.0194 -1.0000 -1.0000 1648745 1582928239.00 151.4717 59.9967 32.0000 1.9860 1.9865 418.1673 418.2971 0.0195 -1.0000 -1.0000 1648807 1582928239.10 151.4185 59.9967 32.0000 1.9857 1.9862 418.1032 418.2332 0.0195 -1.0000 -1.0000 1648870 1582928239.20 151.4185 59.9967 32.0000 1.9870 1.9875 417.8968 418.0259 0.0194 -1.0000 -1.0000 1649089 1582928239.30 151.4185 59.9967 32.0000 1.9861 1.9866 417.8903 418.0196 0.0195 -1.0000 -1.0000 1649167 1582928239.40 151.4185 59.9967 32.0000 1.9859 1.9864 417.9513 418.0826 0.0196 -1.0000 -1.0000 1649229 1582928239.50 151.4185 59.9967 32.0000 1.9851 1.9856 418.1308 418.2605 0.0195 -1.0000 -1.0000 1649307 1582928239.60 151.4204 59.9967 32.0000 1.9860 1.9865 418.0773 418.2076 0.0196 -1.0000 -1.0000 1649370 1582928239.70 151.4276 59.9965 32.0000 1.9866 1.9871 417.9936 418.1233 0.0194 -1.0000 -1.0000 1650104 1582928239.80 151.4276 59.9965 32.0000 1.9866 1.9871 417.9268 418.0560 0.0194 -1.0000 -1.0000 1650229 1582928239.90 151.4276 59.9965 32.0000 1.9860 1.9865 417.8979 418.0272 0.0194 -1.0000 -1.0000 1650292 1582928240.00 151.4276 59.9965 32.0000 1.9860 1.9865 418.0330 418.1633 0.0196 -1.0000 -1.0000 1650354 1582928240.10 151.4276 59.9965 32.0000 1.9855 1.9860 418.0819 418.2119 0.0194 -1.0000 -1.0000 1650432 1582928240.20 151.4111 59.9965 32.0000 1.9850 1.9855 418.0501 418.1797 0.0195 -1.0000 -1.0000 1650495 1582928240.30 151.4111 59.9965 32.0000 1.9859 1.9864 418.0084 418.1371 0.0193 -1.0000 -1.0000 1650557 1582928240.40 151.4111 59.9965 32.0000 1.9863 1.9868 417.8638 417.9935 0.0196 -1.0000 -1.0000 1650636 1582928240.50 151.4111 59.9965 32.0000 1.9863 1.9868 417.9039 418.0338 0.0194 -1.0000 -1.0000 1650698 1582928240.60 151.4111 59.9965 32.0000 1.9857 1.9862 418.0731 418.2035 0.0196 -1.0000 -1.0000 1650760 1582928240.70 151.4111 59.9965 32.0000 1.9857 1.9862 418.1207 418.2499 0.0194 -1.0000 -1.0000 1650839 1582928240.80 151.4786 59.9965 32.0000 1.9867 1.9872 417.9299 418.0596 0.0195 -1.0000 -1.0000 1650901 1582928240.90 151.4786 59.9965 32.0000 1.9867 1.9872 417.8622 417.9933 0.0197 -1.0000 -1.0000 1650964 1582928241.00 151.4786 59.9965 32.0000 1.9857 1.9862 417.9716 418.1007 0.0195 -1.0000 -1.0000 1651026 1582928241.10 151.4786 59.9965 32.0000 1.9853 1.9858 418.0850 418.2150 0.0194 -1.0000 -1.0000 1651089 1582928241.20 151.4786 59.9965 32.0000 1.9860 1.9865 418.1380 418.2676 0.0195 -1.0000 -1.0000 1651151 1582928241.30 151.4786 59.9965 32.0000 1.9869 1.9874 418.0403 418.1698 0.0195 -1.0000 -1.0000 1651260 1582928241.40 151.4635 59.9965 32.0000 1.9864 1.9869 417.8295 417.9590 0.0194 -1.0000 -1.0000 1651323 1582928241.50 151.4635 59.9965 32.0000 1.9862 1.9867 417.8292 417.9584 0.0195 -1.0000 -1.0000 1651401 1582928241.60 151.4718 59.9965 32.0000 1.9856 1.9862 418.0486 418.1786 0.0195 -1.0000 -1.0000 1651464 1582928241.70 151.4744 59.9965 32.0000 1.9858 1.9863 417.9926 418.1218 0.0195 -1.0000 -1.0000 1651526 1582928241.80 151.4744 59.9965 32.0000 1.9867 1.9872 417.9104 418.0409 0.0196 -1.0000 -1.0000 1651604 1582928241.90 151.4744 59.9965 32.0000 1.9873 1.9878 417.8888 418.0191 0.0195 -1.0000 -1.0000 1651667 1582928242.00 151.4744 59.9965 32.0000 1.9864 1.9870 417.8942 418.0240 0.0195 -1.0000 -1.0000 1651729 1582928242.10 151.4744 59.9965 32.0000 1.9860 1.9865 418.0907 418.2206 0.0195 -1.0000 -1.0000 1651792 1582928242.20 151.4744 59.9965 32.0000 1.9858 1.9863 418.1212 418.2513 0.0195 -1.0000 -1.0000 1652542 1582928242.30 151.4744 59.9965 32.0000 1.9862 1.9867 418.0483 418.1768 0.0193 -1.0000 -1.0000 1652620 1582928242.40 151.4744 59.9965 32.0000 1.9856 1.9861 417.8704 417.9993 0.0194 -1.0000 -1.0000 1652698 1582928242.50 151.4744 59.9965 32.0000 1.9860 1.9865 417.9615 418.0908 0.0194 -1.0000 -1.0000 1652760 1582928242.60 151.4249 59.9965 32.0000 1.9858 1.9863 418.1157 418.2462 0.0196 -1.0000 -1.0000 1652823 1582928242.70 151.4249 59.9965 32.0000 1.9861 1.9866 418.0741 418.2042 0.0195 -1.0000 -1.0000 1652901 1582928242.80 151.4249 59.9965 32.0000 1.9862 1.9867 417.9828 418.1124 0.0194 -1.0000 -1.0000 1652964 1582928242.90 151.4249 59.9965 32.0000 1.9862 1.9867 417.9765 418.1055 0.0194 -1.0000 -1.0000 1653026 1582928243.00 151.4249 59.9965 32.0000 1.9853 1.9858 418.0513 418.1811 0.0195 -1.0000 -1.0000 1653104 1582928243.10 151.4249 59.9965 32.0000 1.9862 1.9867 418.1082 418.2382 0.0195 -1.0000 -1.0000 1653167 1582928243.20 151.4766 59.9965 32.0000 1.9866 1.9871 418.0500 418.1801 0.0193 -1.0000 -1.0000 1653229 1582928243.30 151.4766 59.9965 32.0000 1.9870 1.9875 418.0928 418.2218 0.0193 -1.0000 -1.0000 1653370 1582928243.40 151.4766 59.9965 32.0000 1.9862 1.9867 418.1081 418.2378 0.0194 -1.0000 -1.0000 1653433 1582928243.50 151.4766 59.9965 32.0000 1.9855 1.9860 418.2320 418.3613 0.0195 -1.0000 -1.0000 1653495 1582928243.60 151.4766 59.9965 32.0000 1.9866 1.9871 418.1344 418.2643 0.0195 -1.0000 -1.0000 1653557 1582928243.70 151.5039 59.9965 32.0000 1.9864 1.9869 417.8646 417.9946 0.0195 -1.0000 -1.0000 1653620 1582928243.80 151.5105 59.9965 32.0000 1.9868 1.9873 417.9546 418.0838 0.0194 -1.0000 -1.0000 1653995 1582928243.90 151.5105 59.9965 32.0000 1.9860 1.9865 417.9856 418.1154 0.0195 -1.0000 -1.0000 1654057 1582928244.00 151.5105 59.9965 32.0000 1.9854 1.9859 418.0968 418.2258 0.0194 -1.0000 -1.0000 1654120 1582928244.10 151.5105 59.9965 32.0000 1.9860 1.9865 417.9141 418.0432 0.0195 -1.0000 -1.0000 1654182 1582928244.20 151.5105 59.9965 32.0000 1.9861 1.9866 417.8800 418.0106 0.0196 -1.0000 -1.0000 1654245 1582928244.30 151.5105 59.9965 32.0000 1.9871 1.9876 418.0352 418.1654 0.0195 -1.0000 -1.0000 1654339 1582928244.40 151.5105 59.9965 32.0000 1.9859 1.9864 418.1628 418.2934 0.0196 -1.0000 -1.0000 1654417 1582928244.50 151.5105 59.9965 32.0000 1.9869 1.9874 418.1380 418.2683 0.0195 -1.0000 -1.0000 1654479 1582928244.60 151.5105 59.9965 32.0000 1.9864 1.9869 418.0124 418.1418 0.0194 -1.0000 -1.0000 1654542 1582928244.70 151.5105 59.9965 32.0000 1.9868 1.9873 417.9776 418.1069 0.0194 -1.0000 -1.0000 1654620 1582928244.80 151.5241 59.9966 32.0000 1.9868 1.9873 417.9772 418.1066 0.0195 -1.0000 -1.0000 1654745 1582928244.90 151.5241 59.9966 32.0000 1.9859 1.9864 418.1419 418.2716 0.0195 -1.0000 -1.0000 1654807 1582928245.00 151.5241 59.9966 32.0000 1.9861 1.9866 418.1096 418.2404 0.0196 -1.0000 -1.0000 1654886 1582928245.10 151.5241 59.9966 32.0000 1.9857 1.9863 418.1261 418.2562 0.0195 -1.0000 -1.0000 1654948 1582928245.20 151.5241 59.9966 32.0000 1.9868 1.9873 418.0283 418.1582 0.0195 -1.0000 -1.0000 1655011 1582928245.30 151.5241 59.9966 32.0000 1.9862 1.9867 418.0568 418.1869 0.0195 -1.0000 -1.0000 1655245 1582928245.40 151.5241 59.9966 32.0000 1.9861 1.9866 418.1499 418.2794 0.0194 -1.0000 -1.0000 1655307 1582928245.50 151.5669 59.9966 32.0000 1.9865 1.9870 418.0552 418.1838 0.0195 -1.0000 -1.0000 1655385 1582928245.60 151.5835 59.9966 32.0000 1.9872 1.9877 417.9054 418.0343 0.0194 -1.0000 -1.0000 1655433 1582928245.70 151.5835 59.9966 32.0000 1.9871 1.9876 417.9952 418.1244 0.0194 -1.0000 -1.0000 1655511 1582928245.80 151.5835 59.9966 32.0000 1.9864 1.9869 418.0406 418.1703 0.0195 -1.0000 -1.0000 1655745 1582928245.90 151.5835 59.9966 32.0000 1.9861 1.9866 418.0999 418.2289 0.0193 -1.0000 -1.0000 1655807 1582928246.00 151.5835 59.9966 32.0000 1.9864 1.9869 417.9419 418.0707 0.0194 -1.0000 -1.0000 1655870 1582928246.10 151.5419 59.9966 32.0000 1.9870 1.9875 417.9336 418.0632 0.0195 -1.0000 -1.0000 1655932 1582928246.20 151.5419 59.9966 32.0000 1.9863 1.9868 418.0403 418.1699 0.0194 -1.0000 -1.0000 1655995 1582928246.30 151.5419 59.9966 32.0000 1.9855 1.9860 418.1111 418.2412 0.0196 -1.0000 -1.0000 1656057 1582928246.40 151.5419 59.9966 32.0000 1.9860 1.9865 417.9572 418.0872 0.0195 -1.0000 -1.0000 1656760 1582928246.50 151.5419 59.9966 32.0000 1.9870 1.9875 417.8764 418.0056 0.0194 -1.0000 -1.0000 1656823 1582928246.60 151.5419 59.9966 32.0000 1.9863 1.9868 418.0321 418.1617 0.0195 -1.0000 -1.0000 1656886 1582928246.70 151.5916 59.9966 32.0000 1.9854 1.9859 418.1807 418.3103 0.0194 -1.0000 -1.0000 1656964 1582928246.80 151.5916 59.9966 32.0000 1.9865 1.9870 418.2099 418.3380 0.0194 -1.0000 -1.0000 1657026 1582928246.90 151.5916 59.9966 32.0000 1.9863 1.9868 417.9432 418.0737 0.0196 -1.0000 -1.0000 1657089 1582928247.00 151.5916 59.9966 32.0000 1.9861 1.9866 417.9165 418.0460 0.0194 -1.0000 -1.0000 1657151 1582928247.10 151.5916 59.9966 32.0000 1.9861 1.9866 418.0890 418.2182 0.0194 -1.0000 -1.0000 1657229 1582928247.20 151.6039 59.9966 32.0000 1.9860 1.9865 418.1393 418.2685 0.0194 -1.0000 -1.0000 1657292 1582928247.30 151.6043 59.9966 32.0000 1.9866 1.9871 418.0741 418.2024 0.0192 -1.0000 -1.0000 1657354 1582928247.40 151.6043 59.9966 32.0000 1.9858 1.9863 418.0428 418.1723 0.0194 -1.0000 -1.0000 1657495 1582928247.50 151.6043 59.9966 32.0000 1.9868 1.9874 417.9372 418.0665 0.0194 -1.0000 -1.0000 1657557 1582928247.60 151.6043 59.9966 32.0000 1.9865 1.9870 418.0758 418.2055 0.0195 -1.0000 -1.0000 1657620 1582928247.70 151.6043 59.9966 32.0000 1.9857 1.9862 418.0820 418.2120 0.0195 -1.0000 -1.0000 1657682 1582928247.80 151.5652 59.9966 32.0000 1.9863 1.9868 418.0279 418.1576 0.0195 -1.0000 -1.0000 1657760 1582928247.90 151.5652 59.9966 32.0000 1.9868 1.9873 417.9220 418.0514 0.0194 -1.0000 -1.0000 1658495 1582928248.00 151.5652 59.9966 32.0000 1.9867 1.9872 417.9792 418.1082 0.0194 -1.0000 -1.0000 1658557 1582928248.10 151.5652 59.9966 32.0000 1.9851 1.9856 418.0469 418.1761 0.0193 -1.0000 -1.0000 1658635 1582928248.20 151.5652 59.9966 32.0000 1.9855 1.9860 418.1048 418.2332 0.0194 -1.0000 -1.0000 1658698 1582928248.30 151.5652 59.9966 32.0000 1.9868 1.9873 418.0212 418.1510 0.0195 -1.0000 -1.0000 1658760 1582928248.40 151.5652 59.9966 32.0000 1.9867 1.9872 417.9194 418.0478 0.0192 -1.0000 -1.0000 1658839 1582928248.50 151.5652 59.9966 32.0000 1.9861 1.9866 417.9982 418.1277 0.0195 -1.0000 -1.0000 1658901 1582928248.60 151.5652 59.9966 32.0000 1.9860 1.9866 418.0819 418.2118 0.0195 -1.0000 -1.0000 1658964 1582928248.70 151.5652 59.9966 32.0000 1.9859 1.9864 417.9229 418.0529 0.0196 -1.0000 -1.0000 1659042 1582928248.80 151.5652 59.9966 32.0000 1.9865 1.9870 417.9968 418.1268 0.0195 -1.0000 -1.0000 1659104 1582928248.90 151.5443 59.9966 32.0000 1.9860 1.9865 417.9082 418.0383 0.0194 -1.0000 -1.0000 1659151 1582928249.00 151.5443 59.9966 32.0000 1.9857 1.9862 418.1132 418.2425 0.0195 -1.0000 -1.0000 1659229 1582928249.10 151.5443 59.9966 32.0000 1.9854 1.9859 418.1427 418.2726 0.0195 -1.0000 -1.0000 1659292 1582928249.20 151.5443 59.9966 32.0000 1.9856 1.9862 418.0536 418.1830 0.0195 -1.0000 -1.0000 1659354 1582928249.30 151.5443 59.9966 32.0000 1.9865 1.9870 417.9555 418.0852 0.0194 -1.0000 -1.0000 1659433 1582928249.40 151.5234 59.9965 32.0000 1.9862 1.9867 417.9153 418.0450 0.0195 -1.0000 -1.0000 1659917 1582928249.50 151.5165 59.9964 32.0000 1.9854 1.9859 418.1159 418.2446 0.0194 -1.0000 -1.0000 1659995 1582928249.60 151.5165 59.9964 32.0000 1.9852 1.9857 418.1507 418.2807 0.0194 -1.0000 -1.0000 1700057 1582928249.70 151.5165 59.9964 32.0000 1.9856 1.9861 418.0926 418.2211 0.0193 -1.0000 -1.0000 1700120 1582928249.80 151.5165 59.9964 32.0000 1.9860 1.9865 417.9845 418.1148 0.0195 -1.0000 -1.0000 1700182 1582928249.90 151.5165 59.9964 32.0000 1.9859 1.9864 417.8980 418.0274 0.0194 -1.0000 -1.0000 1700260 1582928250.00 151.5165 59.9964 32.0000 1.9854 1.9859 418.0782 418.2082 0.0196 -1.0000 -1.0000 1700370 1582928250.10 151.5165 59.9964 32.0000 1.9850 1.9855 418.1426 418.2723 0.0194 -1.0000 -1.0000 1700448 1582928250.20 151.5165 59.9964 32.0000 1.9851 1.9856 418.0146 418.1433 0.0193 -1.0000 -1.0000 1700495 1582928250.30 151.5165 59.9964 32.0000 1.9862 1.9867 417.9178 418.0463 0.0193 -1.0000 -1.0000 1700573 1582928250.40 151.5165 59.9964 32.0000 1.9862 1.9867 417.8233 417.9531 0.0195 -1.0000 -1.0000 1700635 1582928250.50 151.5165 59.9964 32.0000 1.9861 1.9866 417.9785 418.1079 0.0195 -1.0000 -1.0000 1700698 1582928250.60 151.5165 59.9964 32.0000 1.9857 1.9862 418.0645 418.1946 0.0195 -1.0000 -1.0000 1700760 1582928250.70 151.5165 59.9964 32.0000 1.9855 1.9860 417.9834 418.1139 0.0196 -1.0000 -1.0000 1700839 1582928250.80 151.4874 59.9964 32.0000 1.9863 1.9868 417.8785 418.0078 0.0195 -1.0000 -1.0000 1700901 1582928250.90 151.4874 59.9964 32.0000 1.9858 1.9863 417.8661 417.9958 0.0194 -1.0000 -1.0000 1700964 1582928251.00 151.4874 59.9964 32.0000 1.9853 1.9858 418.0189 418.1484 0.0195 -1.0000 -1.0000 1701229 1582928251.10 151.4874 59.9964 32.0000 1.9855 1.9861 418.0216 418.1510 0.0194 -1.0000 -1.0000 1701292 1582928251.20 151.4874 59.9964 32.0000 1.9858 1.9863 417.9870 418.1173 0.0195 -1.0000 -1.0000 1701354 1582928251.30 151.4874 59.9964 32.0000 1.9862 1.9867 417.9788 418.1085 0.0195 -1.0000 -1.0000 1701432 1582928251.40 151.4874 59.9964 32.0000 1.9856 1.9861 417.9800 418.1096 0.0195 -1.0000 -1.0000 1701495 1582928251.50 151.4874 59.9964 32.0000 1.9862 1.9867 418.1403 418.2705 0.0195 -1.0000 -1.0000 1701729 1582928251.60 151.4874 59.9964 32.0000 1.9863 1.9868 418.1710 418.3002 0.0194 -1.0000 -1.0000 1701792 1582928251.70 151.4874 59.9964 32.0000 1.9862 1.9867 418.1640 418.2927 0.0193 -1.0000 -1.0000 1701854 1582928251.80 151.4874 59.9964 32.0000 1.9855 1.9860 417.8143 417.9432 0.0193 -1.0000 -1.0000 1701932 1582928251.90 151.4874 59.9964 32.0000 1.9859 1.9864 417.9221 418.0511 0.0194 -1.0000 -1.0000 1701995 1582928252.00 151.5320 59.9964 32.0000 1.9853 1.9859 418.0617 418.1918 0.0195 -1.0000 -1.0000 1702214 1582928252.10 151.5320 59.9964 32.0000 1.9851 1.9856 418.1151 418.2445 0.0194 -1.0000 -1.0000 1702292 1582928252.20 151.5320 59.9964 32.0000 1.9856 1.9861 417.9592 418.0880 0.0194 -1.0000 -1.0000 1702354 1582928252.30 151.5320 59.9964 32.0000 1.9863 1.9868 417.8895 418.0187 0.0194 -1.0000 -1.0000 1702417 1582928252.40 151.5320 59.9964 32.0000 1.9866 1.9871 417.9665 418.0952 0.0194 -1.0000 -1.0000 1702495 1582928252.50 151.5263 59.9964 32.0000 1.9855 1.9861 418.0789 418.2088 0.0195 -1.0000 -1.0000 1702620 1582928252.60 151.4885 59.9964 32.0000 1.9857 1.9862 418.0595 418.1887 0.0193 -1.0000 -1.0000 1702682 1582928252.70 151.4885 59.9964 32.0000 1.9858 1.9863 417.9721 418.1009 0.0194 -1.0000 -1.0000 1702760 1582928252.80 151.4885 59.9964 32.0000 1.9860 1.9865 417.8591 417.9882 0.0194 -1.0000 -1.0000 1702823 1582928252.90 151.4885 59.9964 32.0000 1.9863 1.9868 418.0316 418.1612 0.0194 -1.0000 -1.0000 1702886 1582928253.00 151.4885 59.9964 32.0000 1.9853 1.9858 418.1857 418.3150 0.0194 -1.0000 -1.0000 1703120 1582928253.10 151.4751 59.9964 32.0000 1.9857 1.9862 418.1543 418.2842 0.0195 -1.0000 -1.0000 1703183 1582928253.20 151.4396 59.9964 32.0000 1.9865 1.9870 418.1295 418.2593 0.0196 -1.0000 -1.0000 1703245 1582928253.30 151.4396 59.9964 32.0000 1.9865 1.9870 418.0703 418.2001 0.0194 -1.0000 -1.0000 1703323 1582928253.40 151.4396 59.9964 32.0000 1.9858 1.9863 418.0290 418.1580 0.0194 -1.0000 -1.0000 1703386 1582928253.50 151.4396 59.9964 32.0000 1.9855 1.9860 418.1541 418.2849 0.0196 -1.0000 -1.0000 1703448 1582928253.60 151.4396 59.9964 32.0000 1.9855 1.9860 418.1711 418.3012 0.0194 -1.0000 -1.0000 1703651 1582928253.70 151.4895 59.9964 32.0000 1.9864 1.9869 418.0953 418.2252 0.0195 -1.0000 -1.0000 1703714 1582928253.80 151.4895 59.9964 32.0000 1.9864 1.9869 417.8892 418.0195 0.0195 -1.0000 -1.0000 1703776 1582928253.90 151.4895 59.9964 32.0000 1.9867 1.9872 418.0345 418.1647 0.0196 -1.0000 -1.0000 1703839 1582928254.00 151.4895 59.9964 32.0000 1.9858 1.9863 418.1360 418.2670 0.0197 -1.0000 -1.0000 1703901 1582928254.10 151.4895 59.9964 32.0000 1.9869 1.9874 418.0300 418.1606 0.0196 -1.0000 -1.0000 1703979 1582928254.20 151.4895 59.9964 32.0000 1.9866 1.9872 417.9698 418.0997 0.0194 -1.0000 -1.0000 1704057 1582928254.30 151.4895 59.9964 32.0000 1.9863 1.9868 417.9462 418.0751 0.0195 -1.0000 -1.0000 1704120 1582928254.40 151.4877 59.9964 32.0000 1.9853 1.9858 417.9950 418.1244 0.0194 -1.0000 -1.0000 1704182 1582928254.50 151.4877 59.9964 32.0000 1.9863 1.9869 418.0419 418.1724 0.0196 -1.0000 -1.0000 1704245 1582928254.60 151.4877 59.9964 32.0000 1.9876 1.9881 417.9848 418.1144 0.0194 -1.0000 -1.0000 1704370 1582928254.70 151.4877 59.9964 32.0000 1.9876 1.9881 417.9643 418.0931 0.0193 -1.0000 -1.0000 1704448 1582928254.80 151.4877 59.9964 32.0000 1.9861 1.9866 418.1679 418.2967 0.0194 -1.0000 -1.0000 1704510 1582928254.90 151.4933 59.9965 32.0000 1.9858 1.9863 418.1977 418.3272 0.0193 -1.0000 -1.0000 1704573 1582928255.00 151.5085 59.9966 32.0000 1.9873 1.9878 418.0814 418.2100 0.0194 -1.0000 -1.0000 1704636 1582928255.10 151.5085 59.9966 32.0000 1.9865 1.9870 418.0009 418.1309 0.0196 -1.0000 -1.0000 1705120 1582928255.20 151.5085 59.9966 32.0000 1.9871 1.9876 417.9842 418.1149 0.0195 -1.0000 -1.0000 1705182 1582928255.30 151.5085 59.9966 32.0000 1.9863 1.9868 418.1261 418.2554 0.0195 -1.0000 -1.0000 1705260 1582928255.40 151.5085 59.9966 32.0000 1.9861 1.9866 418.1167 418.2464 0.0194 -1.0000 -1.0000 1705323 1582928255.50 151.4877 59.9966 32.0000 1.9864 1.9869 418.0613 418.1908 0.0193 -1.0000 -1.0000 1705401 1582928255.60 151.4877 59.9966 32.0000 1.9869 1.9874 418.0156 418.1433 0.0193 -1.0000 -1.0000 1705464 1582928255.70 151.4877 59.9966 32.0000 1.9859 1.9864 418.1703 418.2998 0.0194 -1.0000 -1.0000 1705526 1582928255.80 151.4877 59.9966 32.0000 1.9863 1.9868 418.2042 418.3326 0.0193 -1.0000 -1.0000 1705604 1582928255.90 151.4877 59.9966 32.0000 1.9859 1.9864 418.0592 418.1893 0.0194 -1.0000 -1.0000 1705667 1582928256.00 151.4676 59.9966 32.0000 1.9868 1.9873 417.9270 418.0575 0.0195 -1.0000 -1.0000 1705729 1582928256.10 151.4666 59.9966 32.0000 1.9866 1.9871 417.9711 418.1004 0.0193 -1.0000 -1.0000 1705979 1582928256.20 151.4666 59.9966 32.0000 1.9861 1.9866 418.1697 418.2983 0.0193 -1.0000 -1.0000 1706042 1582928256.30 151.4666 59.9966 32.0000 1.9865 1.9870 418.1368 418.2664 0.0195 -1.0000 -1.0000 1706104 1582928256.40 151.4666 59.9966 32.0000 1.9866 1.9872 418.0116 418.1412 0.0194 -1.0000 -1.0000 1706182 1582928256.50 151.4666 59.9966 32.0000 1.9868 1.9873 417.9335 418.0623 0.0193 -1.0000 -1.0000 1706245 1582928256.60 151.4666 59.9966 32.0000 1.9867 1.9872 418.0048 418.1348 0.0196 -1.0000 -1.0000 1706307 1582928256.70 151.4666 59.9966 32.0000 1.9857 1.9862 418.1131 418.2433 0.0195 -1.0000 -1.0000 1706479 1582928256.80 151.4666 59.9966 32.0000 1.9858 1.9863 418.0714 418.2010 0.0195 -1.0000 -1.0000 1706542 1582928256.90 151.4796 59.9966 32.0000 1.9864 1.9869 417.9317 418.0613 0.0195 -1.0000 -1.0000 1706604 1582928257.00 151.4796 59.9966 32.0000 1.9867 1.9872 417.9424 418.0731 0.0196 -1.0000 -1.0000 1706682 1582928257.10 151.5147 59.9966 32.0000 1.9868 1.9873 418.0699 418.2004 0.0196 -1.0000 -1.0000 1706760 1582928257.20 151.5147 59.9966 32.0000 1.9869 1.9874 418.0937 418.2238 0.0195 -1.0000 -1.0000 1706995 1582928257.30 151.5147 59.9966 32.0000 1.9871 1.9876 418.0196 418.1492 0.0195 -1.0000 -1.0000 1707057 1582928257.40 151.5147 59.9966 32.0000 1.9869 1.9874 417.9210 418.0508 0.0195 -1.0000 -1.0000 1707120 1582928257.50 151.5147 59.9966 32.0000 1.9863 1.9868 418.0205 418.1504 0.0195 -1.0000 -1.0000 1707198 1582928257.60 151.4974 59.9966 32.0000 1.9863 1.9868 418.1976 418.3269 0.0194 -1.0000 -1.0000 1707260 1582928257.70 151.4723 59.9966 32.0000 1.9865 1.9870 418.0606 418.1903 0.0195 -1.0000 -1.0000 1707495 1582928257.80 151.4723 59.9966 32.0000 1.9862 1.9867 417.9284 418.0580 0.0195 -1.0000 -1.0000 1707573 1582928257.90 151.4723 59.9966 32.0000 1.9863 1.9868 417.9067 418.0356 0.0194 -1.0000 -1.0000 1707636 1582928258.00 151.4723 59.9966 32.0000 1.9858 1.9864 418.0989 418.2297 0.0196 -1.0000 -1.0000 1707698 1582928258.10 151.4723 59.9966 32.0000 1.9856 1.9861 418.2051 418.3351 0.0195 -1.0000 -1.0000 1707760 1582928258.20 151.4945 59.9966 32.0000 1.9869 1.9874 418.0032 418.1326 0.0194 -1.0000 -1.0000 1707995 1582928258.30 151.5046 59.9966 32.0000 1.9862 1.9867 417.9653 418.0944 0.0194 -1.0000 -1.0000 1708057 1582928258.40 151.5046 59.9966 32.0000 1.9863 1.9868 418.1775 418.3082 0.0196 -1.0000 -1.0000 1708136 1582928258.50 151.5046 59.9966 32.0000 1.9858 1.9863 418.1378 418.2676 0.0195 -1.0000 -1.0000 1708198 1582928258.60 151.5046 59.9966 32.0000 1.9856 1.9861 418.1866 418.3174 0.0197 -1.0000 -1.0000 1708292 1582928258.70 151.5046 59.9966 32.0000 1.9866 1.9871 417.8936 418.0254 0.0197 -1.0000 -1.0000 1708386 1582928258.80 151.5846 59.9966 32.0000 1.9860 1.9865 417.9067 418.0365 0.0195 -1.0000 -1.0000 1708448 1582928258.90 151.5846 59.9966 32.0000 1.9860 1.9865 418.0823 418.2113 0.0193 -1.0000 -1.0000 1708511 1582928259.00 151.5846 59.9966 32.0000 1.9859 1.9864 418.1651 418.2936 0.0193 -1.0000 -1.0000 1708573 1582928259.10 151.5846 59.9966 32.0000 1.9870 1.9875 418.0293 418.1585 0.0194 -1.0000 -1.0000 1708636 1582928259.20 151.5846 59.9966 32.0000 1.9866 1.9871 418.0251 418.1551 0.0195 -1.0000 -1.0000 1709120 1582928259.30 151.5846 59.9966 32.0000 1.9864 1.9869 418.1016 418.2316 0.0195 -1.0000 -1.0000 1709198 1582928259.40 151.5846 59.9966 32.0000 1.9859 1.9864 418.1356 418.2645 0.0194 -1.0000 -1.0000 1709260 1582928259.50 151.5846 59.9966 32.0000 1.9864 1.9869 417.9834 418.1126 0.0193 -1.0000 -1.0000 1709339 1582928259.60 151.5846 59.9966 32.0000 1.9867 1.9872 417.8908 418.0199 0.0195 -1.0000 -1.0000 1709401 1582928259.70 151.5846 59.9966 32.0000 1.9857 1.9862 417.8608 417.9903 0.0194 -1.0000 -1.0000 1709636 1582928259.80 151.5798 59.9966 32.0000 1.9844 1.9849 418.0847 418.2142 0.0195 -1.0000 -1.0000 1709714 1582928259.90 151.5711 59.9966 32.0000 1.9853 1.9858 417.9439 418.0740 0.0195 -1.0000 -1.0000 1709776 1582928260.00 151.5711 59.9966 32.0000 1.9858 1.9863 417.9478 418.0768 0.0194 -1.0000 -1.0000 1709839 1582928260.10 151.5333 59.9972 32.0000 1.9864 1.9869 417.8909 418.0213 0.0196 -1.0000 -1.0000 1709917 1582928260.20 151.5333 59.9972 32.0000 1.9861 1.9867 417.9377 418.0679 0.0196 -1.0000 -1.0000 1709979 1582928260.30 151.5333 59.9972 32.0000 1.9859 1.9865 418.0304 418.1598 0.0193 -1.0000 -1.0000 1710104 1582928260.40 151.5333 59.9972 32.0000 1.9860 1.9865 418.0015 418.1302 0.0194 -1.0000 -1.0000 1710182 1582928260.50 151.5333 59.9972 32.0000 1.9862 1.9867 417.8725 418.0025 0.0194 -1.0000 -1.0000 1710245 1582928260.60 151.5333 59.9972 32.0000 1.9862 1.9867 417.8621 417.9905 0.0193 -1.0000 -1.0000 1710307 1582928260.70 151.5475 59.9972 32.0000 1.9854 1.9859 418.0467 418.1762 0.0195 -1.0000 -1.0000 1710386 1582928260.80 151.5475 59.9972 32.0000 1.9846 1.9851 418.0630 418.1930 0.0195 -1.0000 -1.0000 1710604 1582928260.90 151.5475 59.9972 32.0000 1.9858 1.9863 418.0385 418.1685 0.0196 -1.0000 -1.0000 1710667 1582928261.00 151.5475 59.9972 32.0000 1.9865 1.9870 417.9726 418.1023 0.0195 -1.0000 -1.0000 1710745 1582928261.10 151.5475 59.9972 32.0000 1.9863 1.9868 417.8656 417.9945 0.0194 -1.0000 -1.0000 1710823 1582928261.20 151.5491 59.9972 32.0000 1.9855 1.9860 417.9618 418.0911 0.0194 -1.0000 -1.0000 1710901 1582928261.30 151.5536 59.9972 32.0000 1.9859 1.9864 418.1510 418.2812 0.0196 -1.0000 -1.0000 1711151 1582928261.40 151.5536 59.9972 32.0000 1.9857 1.9862 417.9961 418.1264 0.0196 -1.0000 -1.0000 1711214 1582928261.50 151.5536 59.9972 32.0000 1.9861 1.9866 417.8241 417.9541 0.0194 -1.0000 -1.0000 1711292 1582928261.60 151.5536 59.9972 32.0000 1.9854 1.9859 417.9884 418.1173 0.0194 -1.0000 -1.0000 1711354 1582928261.70 151.5536 59.9972 32.0000 1.9847 1.9852 418.1008 418.2301 0.0194 -1.0000 -1.0000 1711417 1582928261.80 151.5409 59.9972 32.0000 1.9854 1.9859 418.0056 418.1355 0.0195 -1.0000 -1.0000 1711932 1582928261.90 151.5409 59.9972 32.0000 1.9863 1.9868 417.9084 418.0375 0.0194 -1.0000 -1.0000 1711995 1582928262.00 151.5409 59.9972 32.0000 1.9869 1.9874 417.9194 418.0490 0.0195 -1.0000 -1.0000 1712042 1582928262.10 151.5409 59.9972 32.0000 1.9859 1.9864 417.9008 418.0306 0.0195 -1.0000 -1.0000 1712120 1582928262.20 151.5409 59.9972 32.0000 1.9854 1.9859 418.1050 418.2353 0.0195 -1.0000 -1.0000 1712182 1582928262.30 151.5409 59.9972 32.0000 1.9876 1.9881 418.0242 418.1529 0.0192 -1.0000 -1.0000 1712245 1582928262.40 151.5409 59.9972 32.0000 1.9862 1.9867 417.8876 418.0174 0.0195 -1.0000 -1.0000 1712323 1582928262.50 151.5409 59.9972 32.0000 1.9858 1.9863 417.8984 418.0274 0.0194 -1.0000 -1.0000 1712386 1582928262.60 151.5409 59.9972 32.0000 1.9860 1.9865 418.0076 418.1369 0.0194 -1.0000 -1.0000 1712448 1582928262.70 151.5409 59.9972 32.0000 1.9864 1.9869 417.9870 418.1167 0.0195 -1.0000 -1.0000 1712526 1582928262.80 151.5409 59.9972 32.0000 1.9868 1.9873 417.8408 417.9698 0.0194 -1.0000 -1.0000 1712760 1582928262.90 151.5381 59.9972 32.0000 1.9864 1.9869 417.9965 418.1261 0.0194 -1.0000 -1.0000 1712823 1582928263.00 151.5381 59.9972 32.0000 1.9852 1.9857 418.0904 418.2196 0.0194 -1.0000 -1.0000 1712886 1582928263.10 151.5381 59.9972 32.0000 1.9855 1.9860 418.0568 418.1863 0.0194 -1.0000 -1.0000 1712948 1582928263.20 151.5381 59.9972 32.0000 1.9853 1.9858 417.9893 418.1182 0.0194 -1.0000 -1.0000 1713026 1582928263.30 151.5334 59.9972 32.0000 1.9855 1.9860 417.9560 418.0859 0.0195 -1.0000 -1.0000 1713276 1582928263.40 151.4943 59.9972 32.0000 1.9852 1.9857 417.9643 418.0929 0.0192 -1.0000 -1.0000 1713339 1582928263.50 151.4943 59.9972 32.0000 1.9857 1.9862 418.0175 418.1475 0.0195 -1.0000 -1.0000 1713417 1582928263.60 151.4943 59.9972 32.0000 1.9852 1.9857 418.0816 418.2103 0.0193 -1.0000 -1.0000 1713479 1582928263.70 151.4943 59.9972 32.0000 1.9857 1.9862 417.9899 418.1195 0.0195 -1.0000 -1.0000 1713542 1582928263.80 151.4943 59.9972 32.0000 1.9861 1.9867 417.9010 418.0299 0.0194 -1.0000 -1.0000 1713604 1582928263.90 151.4943 59.9972 32.0000 1.9851 1.9856 418.1219 418.2519 0.0195 -1.0000 -1.0000 1713901 1582928264.00 151.5228 59.9972 32.0000 1.9853 1.9858 418.1010 418.2302 0.0194 -1.0000 -1.0000 1713964 1582928264.10 151.5228 59.9972 32.0000 1.9856 1.9861 418.0372 418.1668 0.0194 -1.0000 -1.0000 1714042 1582928264.20 151.5228 59.9972 32.0000 1.9866 1.9871 417.9428 418.0726 0.0194 -1.0000 -1.0000 1714104 1582928264.30 151.5228 59.9972 32.0000 1.9859 1.9864 417.8645 417.9933 0.0194 -1.0000 -1.0000 1714167 1582928264.40 151.5228 59.9972 32.0000 1.9854 1.9859 418.0348 418.1632 0.0192 -1.0000 -1.0000 1714245 1582928264.50 151.5221 59.9972 32.0000 1.9851 1.9856 418.1285 418.2574 0.0194 -1.0000 -1.0000 1714307 1582928264.60 151.5087 59.9972 32.0000 1.9855 1.9860 418.0149 418.1450 0.0196 -1.0000 -1.0000 1714370 1582928264.70 151.5087 59.9972 32.0000 1.9859 1.9864 417.9610 418.0906 0.0193 -1.0000 -1.0000 1714448 1582928264.80 151.5087 59.9972 32.0000 1.9866 1.9871 417.8422 417.9713 0.0194 -1.0000 -1.0000 1714511 1582928264.90 151.5087 59.9972 32.0000 1.9860 1.9865 418.0430 418.1716 0.0194 -1.0000 -1.0000 1714995 1582928265.00 151.5087 59.9972 32.0000 1.9854 1.9860 418.1387 418.2680 0.0193 -1.0000 -1.0000 1715073 1582928265.10 151.5087 59.9972 32.0000 1.9871 1.9876 417.9441 418.0729 0.0194 -1.0000 -1.0000 1715136 1582928265.20 151.5087 59.9972 32.0000 1.9863 1.9868 417.9057 418.0352 0.0194 -1.0000 -1.0000 1715198 1582928265.30 151.5087 59.9972 32.0000 1.9856 1.9861 417.9021 418.0314 0.0194 -1.0000 -1.0000 1715260 1582928265.40 151.5087 59.9972 32.0000 1.9847 1.9852 418.0626 418.1921 0.0195 -1.0000 -1.0000 1715323 1582928265.50 151.5087 59.9972 32.0000 1.9855 1.9860 418.1674 418.2960 0.0193 -1.0000 -1.0000 1715401 1582928265.60 151.4844 59.9972 32.0000 1.9860 1.9865 418.0975 418.2260 0.0193 -1.0000 -1.0000 1715464 1582928265.70 151.4565 59.9972 32.0000 1.9860 1.9865 417.9687 418.0973 0.0193 -1.0000 -1.0000 1715526 1582928265.80 151.4565 59.9972 32.0000 1.9862 1.9867 417.9433 418.0736 0.0195 -1.0000 -1.0000 1715604 1582928265.90 151.4565 59.9972 32.0000 1.9861 1.9866 418.0882 418.2169 0.0194 -1.0000 -1.0000 1715776 1582928266.00 151.4565 59.9972 32.0000 1.9858 1.9863 418.1308 418.2599 0.0193 -1.0000 -1.0000 1715839 1582928266.10 151.4565 59.9972 32.0000 1.9861 1.9866 418.0555 418.1847 0.0194 -1.0000 -1.0000 1715917 1582928266.20 151.5207 59.9972 32.0000 1.9863 1.9868 417.9450 418.0737 0.0193 -1.0000 -1.0000 1715979 1582928266.30 151.5207 59.9972 32.0000 1.9852 1.9857 417.9696 418.0988 0.0194 -1.0000 -1.0000 1716042 1582928266.40 151.5207 59.9972 32.0000 1.9857 1.9862 418.1692 418.2983 0.0194 -1.0000 -1.0000 1716370 1582928266.50 151.5207 59.9972 32.0000 1.9856 1.9861 418.1310 418.2605 0.0195 -1.0000 -1.0000 1716432 1582928266.60 151.5207 59.9972 32.0000 1.9862 1.9867 418.0811 418.2110 0.0194 -1.0000 -1.0000 1716495 1582928266.70 151.4654 59.9972 32.0000 1.9869 1.9874 417.9599 418.0880 0.0192 -1.0000 -1.0000 1716573 1582928266.80 151.4674 59.9972 32.0000 1.9859 1.9864 417.9142 418.0423 0.0193 -1.0000 -1.0000 1716636 1582928266.90 151.4674 59.9972 32.0000 1.9860 1.9865 417.9753 418.1040 0.0193 -1.0000 -1.0000 1716885 1582928267.00 151.4674 59.9972 32.0000 1.9860 1.9865 418.1120 418.2411 0.0194 -1.0000 -1.0000 1716948 1582928267.10 151.4674 59.9972 32.0000 1.9854 1.9860 418.1026 418.2321 0.0195 -1.0000 -1.0000 1717011 1582928267.20 151.4674 59.9972 32.0000 1.9853 1.9858 418.1392 418.2695 0.0195 -1.0000 -1.0000 1717073 1582928267.30 151.5616 59.9972 32.0000 1.9862 1.9867 417.9641 418.0934 0.0194 -1.0000 -1.0000 1717151 1582928267.40 151.5616 59.9972 32.0000 1.9862 1.9867 417.9800 418.1088 0.0194 -1.0000 -1.0000 1717214 1582928267.50 151.5616 59.9972 32.0000 1.9860 1.9865 418.0935 418.2228 0.0194 -1.0000 -1.0000 1717401 1582928267.60 151.5616 59.9972 32.0000 1.9857 1.9862 418.1855 418.3145 0.0193 -1.0000 -1.0000 1717479 1582928267.70 151.5616 59.9972 32.0000 1.9863 1.9868 418.0285 418.1580 0.0195 -1.0000 -1.0000 1717542 1582928267.80 151.5616 59.9972 32.0000 1.9859 1.9864 417.9133 418.0419 0.0194 -1.0000 -1.0000 1717604 1582928267.90 151.5616 59.9972 32.0000 1.9864 1.9869 417.8868 418.0165 0.0195 -1.0000 -1.0000 1717667 1582928268.00 151.5616 59.9972 32.0000 1.9853 1.9858 418.0653 418.1946 0.0194 -1.0000 -1.0000 1718120 1582928268.10 151.5067 59.9972 32.0000 1.9857 1.9862 418.0899 418.2188 0.0194 -1.0000 -1.0000 1718198 1582928268.20 151.5067 59.9972 32.0000 1.9855 1.9860 418.1368 418.2653 0.0192 -1.0000 -1.0000 1718260 1582928268.30 151.5067 59.9972 32.0000 1.9863 1.9868 417.9492 418.0776 0.0194 -1.0000 -1.0000 1718323 1582928268.40 151.5067 59.9972 32.0000 1.9859 1.9864 418.1403 418.2697 0.0194 -1.0000 -1.0000 1718386 1582928268.50 151.4831 59.9972 32.0000 1.9862 1.9867 418.1400 418.2693 0.0194 -1.0000 -1.0000 1718448 1582928268.60 151.4831 59.9972 32.0000 1.9859 1.9864 418.1178 418.2472 0.0194 -1.0000 -1.0000 1718511 1582928268.70 151.4831 59.9972 32.0000 1.9860 1.9865 417.9953 418.1250 0.0194 -1.0000 -1.0000 1718589 1582928268.80 151.4831 59.9972 32.0000 1.9861 1.9866 417.9175 418.0475 0.0195 -1.0000 -1.0000 1718651 1582928268.90 151.4831 59.9972 32.0000 1.9855 1.9860 417.9691 418.0985 0.0195 -1.0000 -1.0000 1718714 1582928269.00 151.4831 59.9972 32.0000 1.9851 1.9856 418.0815 418.2108 0.0194 -1.0000 -1.0000 1718792 1582928269.10 151.4598 59.9972 32.0000 1.9860 1.9865 417.9968 418.1252 0.0193 -1.0000 -1.0000 1718854 1582928269.20 151.4598 59.9972 32.0000 1.9869 1.9874 417.9531 418.0828 0.0194 -1.0000 -1.0000 1718917 1582928269.30 151.4598 59.9972 32.0000 1.9856 1.9861 417.9425 418.0715 0.0194 -1.0000 -1.0000 1719011 1582928269.40 151.4598 59.9972 32.0000 1.9860 1.9865 418.0609 418.1900 0.0194 -1.0000 -1.0000 1719073 1582928269.50 151.4598 59.9972 32.0000 1.9859 1.9864 418.1313 418.2602 0.0194 -1.0000 -1.0000 1719292 1582928269.60 151.4598 59.9972 32.0000 1.9862 1.9867 417.8230 417.9522 0.0194 -1.0000 -1.0000 1719354 1582928269.70 151.4894 59.9970 32.0000 1.9850 1.9855 417.9300 418.0593 0.0194 -1.0000 -1.0000 1719417 1582928269.80 151.4894 59.9970 32.0000 1.9857 1.9862 418.1207 418.2493 0.0193 -1.0000 -1.0000 1719495 1582928269.90 151.4894 59.9970 32.0000 1.9853 1.9858 418.1347 418.2642 0.0194 -1.0000 -1.0000 1719557 1582928270.00 151.4894 59.9970 32.0000 1.9862 1.9867 418.0518 418.1807 0.0193 -1.0000 -1.0000 1719995 1582928270.10 151.4894 59.9970 32.0000 1.9865 1.9870 417.9987 418.1271 0.0193 -1.0000 -1.0000 1720057 1582928270.20 151.4894 59.9970 32.0000 1.9859 1.9864 417.8301 417.9586 0.0193 -1.0000 -1.0000 1720120 1582928270.30 151.4792 59.9970 32.0000 1.9857 1.9862 417.9537 418.0831 0.0195 -1.0000 -1.0000 1720182 1582928270.40 151.4792 59.9970 32.0000 1.9862 1.9867 418.1613 418.2906 0.0194 -1.0000 -1.0000 1720260 1582928270.50 151.4792 59.9970 32.0000 1.9853 1.9858 418.1239 418.2531 0.0194 -1.0000 -1.0000 1720323 1582928270.60 151.4792 59.9970 32.0000 1.9860 1.9865 418.0673 418.1960 0.0193 -1.0000 -1.0000 1720651 1582928270.70 151.4792 59.9970 32.0000 1.9864 1.9869 418.0412 418.1699 0.0193 -1.0000 -1.0000 1720729 1582928270.80 151.4792 59.9970 32.0000 1.9859 1.9864 418.0794 418.2092 0.0195 -1.0000 -1.0000 1720792 1582928270.90 151.4601 59.9970 32.0000 1.9848 1.9853 418.0852 418.2149 0.0194 -1.0000 -1.0000 1720854 1582928271.00 151.4593 59.9970 32.0000 1.9859 1.9864 418.0207 418.1496 0.0194 -1.0000 -1.0000 1720933 1582928271.10 151.4593 59.9970 32.0000 1.9866 1.9871 417.9188 418.0484 0.0195 -1.0000 -1.0000 1721151 1582928271.20 151.4593 59.9970 32.0000 1.9864 1.9869 417.9916 418.1202 0.0193 -1.0000 -1.0000 1721214 1582928271.30 151.4593 59.9970 32.0000 1.9858 1.9863 418.1668 418.2958 0.0193 -1.0000 -1.0000 1721307 1582928271.40 151.4593 59.9970 32.0000 1.9861 1.9866 418.0137 418.1418 0.0192 -1.0000 -1.0000 1721370 1582928271.50 151.4541 59.9970 32.0000 1.9867 1.9872 417.9614 418.0902 0.0194 -1.0000 -1.0000 1721448 1582928271.60 151.4541 59.9970 32.0000 1.9871 1.9876 417.9338 418.0633 0.0194 -1.0000 -1.0000 1721651 1582928271.70 151.4541 59.9970 32.0000 1.9860 1.9865 418.0114 418.1405 0.0194 -1.0000 -1.0000 1721714 1582928271.80 151.4541 59.9970 32.0000 1.9858 1.9863 418.1118 418.2406 0.0193 -1.0000 -1.0000 1721776 1582928271.90 151.4541 59.9970 32.0000 1.9866 1.9871 417.8591 417.9876 0.0193 -1.0000 -1.0000 1721839 1582928272.00 151.4922 59.9970 32.0000 1.9870 1.9875 418.0005 418.1286 0.0193 -1.0000 -1.0000 1721901 1582928272.10 151.4922 59.9970 32.0000 1.9870 1.9875 418.0341 418.1638 0.0194 -1.0000 -1.0000 1721979 1582928272.20 151.4922 59.9970 32.0000 1.9858 1.9863 418.0322 418.1613 0.0193 -1.0000 -1.0000 1722042 1582928272.30 151.4922 59.9970 32.0000 1.9860 1.9865 418.0596 418.1888 0.0194 -1.0000 -1.0000 1722104 1582928272.40 151.4922 59.9970 32.0000 1.9860 1.9865 417.9432 418.0727 0.0194 -1.0000 -1.0000 1722182 1582928272.50 151.4910 59.9970 32.0000 1.9873 1.9878 417.9473 418.0770 0.0195 -1.0000 -1.0000 1722245 1582928272.60 151.4784 59.9970 32.0000 1.9860 1.9865 417.8868 418.0154 0.0193 -1.0000 -1.0000 1722776 1582928272.70 151.4784 59.9970 32.0000 1.9857 1.9862 418.0995 418.2284 0.0194 -1.0000 -1.0000 1722854 1582928272.80 151.4784 59.9970 32.0000 1.9860 1.9865 418.1344 418.2633 0.0193 -1.0000 -1.0000 1722917 1582928272.90 151.4784 59.9970 32.0000 1.9863 1.9868 417.9479 418.0765 0.0193 -1.0000 -1.0000 1722979 1582928273.00 151.4784 59.9970 32.0000 1.9867 1.9872 417.9374 418.0665 0.0193 -1.0000 -1.0000 1723057 1582928273.10 151.4500 59.9970 32.0000 1.9857 1.9862 418.0983 418.2267 0.0193 -1.0000 -1.0000 1723136 1582928273.20 151.4500 59.9970 32.0000 1.9859 1.9864 418.2075 418.3362 0.0193 -1.0000 -1.0000 1723198 1582928273.30 151.4500 59.9970 32.0000 1.9869 1.9874 418.1434 418.2720 0.0194 -1.0000 -1.0000 1723276 1582928273.40 151.4500 59.9970 32.0000 1.9871 1.9876 417.9609 418.0904 0.0194 -1.0000 -1.0000 1723339 1582928273.50 151.4500 59.9970 32.0000 1.9864 1.9869 417.9474 418.0765 0.0194 -1.0000 -1.0000 1723401 1582928273.60 151.4500 59.9970 32.0000 1.9859 1.9864 418.0537 418.1821 0.0193 -1.0000 -1.0000 1723464 1582928273.70 151.4642 59.9970 32.0000 1.9860 1.9865 418.1644 418.2929 0.0193 -1.0000 -1.0000 1723760 1582928273.80 151.4653 59.9970 32.0000 1.9865 1.9870 418.0172 418.1458 0.0193 -1.0000 -1.0000 1723823 1582928273.90 151.4653 59.9970 32.0000 1.9865 1.9870 417.8841 418.0125 0.0193 -1.0000 -1.0000 1723886 1582928274.00 151.4653 59.9970 32.0000 1.9861 1.9866 417.9204 418.0502 0.0194 -1.0000 -1.0000 1723964 1582928274.10 151.4653 59.9970 32.0000 1.9867 1.9873 417.9485 418.0774 0.0193 -1.0000 -1.0000 1724026 1582928274.20 151.4632 59.9970 32.0000 1.9864 1.9870 418.1040 418.2326 0.0193 -1.0000 -1.0000 1724651 1582928274.30 151.4556 59.9970 32.0000 1.9867 1.9872 417.9854 418.1157 0.0195 -1.0000 -1.0000 1724745 1582928274.40 151.4556 59.9970 32.0000 1.9869 1.9874 417.8993 418.0274 0.0193 -1.0000 -1.0000 1724854 1582928274.50 151.4556 59.9970 32.0000 1.9867 1.9872 417.9863 418.1153 0.0193 -1.0000 -1.0000 1724948 1582928274.60 151.4556 59.9970 32.0000 1.9856 1.9861 418.1366 418.2651 0.0193 -1.0000 -1.0000 1725011 1582928274.70 151.4556 59.9970 32.0000 1.9857 1.9862 418.0905 418.2193 0.0194 -1.0000 -1.0000 1725089 1582928274.80 151.4715 59.9970 32.0000 1.9861 1.9866 418.0658 418.1950 0.0194 -1.0000 -1.0000 1725151 1582928274.90 151.4715 59.9970 32.0000 1.9866 1.9871 417.8766 418.0058 0.0194 -1.0000 -1.0000 1725214 1582928275.00 151.4715 59.9970 32.0000 1.9860 1.9865 417.9562 418.0848 0.0194 -1.0000 -1.0000 1725276 1582928275.10 151.4715 59.9970 32.0000 1.9863 1.9868 417.9792 418.1086 0.0194 -1.0000 -1.0000 1725339 1582928275.20 151.4715 59.9970 32.0000 1.9860 1.9865 418.0211 418.1503 0.0193 -1.0000 -1.0000 1725401 1582928275.30 151.4715 59.9970 32.0000 1.9853 1.9858 418.0907 418.2191 0.0193 -1.0000 -1.0000 1725479 1582928275.40 151.4527 59.9970 32.0000 1.9871 1.9876 417.9368 418.0655 0.0194 -1.0000 -1.0000 1725542 1582928275.50 151.4527 59.9970 32.0000 1.9865 1.9870 417.9927 418.1213 0.0193 -1.0000 -1.0000 1725620 1582928275.60 151.4527 59.9970 32.0000 1.9863 1.9868 418.0913 418.2201 0.0193 -1.0000 -1.0000 1725682 1582928275.70 151.4527 59.9970 32.0000 1.9859 1.9864 417.9971 418.1262 0.0193 -1.0000 -1.0000 1725745 1582928275.80 151.4527 59.9970 32.0000 1.9872 1.9877 417.9075 418.0365 0.0193 -1.0000 -1.0000 1725807 1582928275.90 151.4527 59.9970 32.0000 1.9867 1.9872 417.8553 417.9835 0.0193 -1.0000 -1.0000 1725870 1582928276.00 151.4997 59.9970 32.0000 1.9869 1.9874 417.8617 417.9909 0.0193 -1.0000 -1.0000 1725932 1582928276.10 151.5015 59.9970 32.0000 1.9853 1.9858 418.0154 418.1439 0.0193 -1.0000 -1.0000 1726010 1582928276.20 151.5015 59.9970 32.0000 1.9855 1.9860 418.1065 418.2356 0.0194 -1.0000 -1.0000 1726245 1582928276.30 151.5015 59.9970 32.0000 1.9858 1.9863 418.0799 418.2090 0.0194 -1.0000 -1.0000 1726307 1582928276.40 151.5015 59.9970 32.0000 1.9867 1.9872 417.9992 418.1283 0.0194 -1.0000 -1.0000 1726386 1582928276.50 151.5015 59.9970 32.0000 1.9863 1.9868 417.9465 418.0753 0.0193 -1.0000 -1.0000 1726448 1582928276.60 151.5015 59.9970 32.0000 1.9854 1.9859 418.0832 418.2119 0.0193 -1.0000 -1.0000 1726511 1582928276.70 151.5015 59.9970 32.0000 1.9864 1.9869 418.0827 418.2107 0.0193 -1.0000 -1.0000 1726573 1582928276.80 151.5015 59.9970 32.0000 1.9867 1.9872 417.9815 418.1105 0.0193 -1.0000 -1.0000 1727260 1582928276.90 151.5015 59.9970 32.0000 1.9864 1.9869 417.8772 418.0069 0.0195 -1.0000 -1.0000 1727526 1582928277.00 151.5015 59.9970 32.0000 1.9867 1.9872 417.9401 418.0692 0.0194 -1.0000 -1.0000 1727589 1582928277.10 151.4760 59.9970 32.0000 1.9857 1.9862 418.0952 418.2245 0.0194 -1.0000 -1.0000 1727651 1582928277.20 151.4760 59.9970 32.0000 1.9859 1.9864 418.1047 418.2343 0.0194 -1.0000 -1.0000 1727714 1582928277.30 151.4760 59.9970 32.0000 1.9863 1.9868 417.9486 418.0783 0.0195 -1.0000 -1.0000 1727792 1582928277.40 151.4760 59.9970 32.0000 1.9870 1.9875 417.9078 418.0367 0.0193 -1.0000 -1.0000 1727870 1582928277.50 151.4760 59.9970 32.0000 1.9864 1.9869 417.9643 418.0939 0.0196 -1.0000 -1.0000 1727948 1582928277.60 151.4760 59.9970 32.0000 1.9858 1.9863 418.1055 418.2328 0.0192 -1.0000 -1.0000 1728010 1582928277.70 151.4760 59.9970 32.0000 1.9865 1.9870 417.8315 417.9600 0.0193 -1.0000 -1.0000 1728073 1582928277.80 151.4564 59.9970 32.0000 1.9863 1.9868 417.9195 418.0484 0.0194 -1.0000 -1.0000 1728151 1582928277.90 151.4495 59.9970 32.0000 1.9858 1.9863 418.1310 418.2600 0.0193 -1.0000 -1.0000 1728214 1582928278.00 151.4495 59.9970 32.0000 1.9854 1.9859 418.1301 418.2583 0.0193 -1.0000 -1.0000 1728276 1582928278.10 151.4495 59.9970 32.0000 1.9853 1.9858 418.0390 418.1670 0.0192 -1.0000 -1.0000 1728339 1582928278.20 151.4495 59.9970 32.0000 1.9855 1.9860 417.8907 418.0190 0.0193 -1.0000 -1.0000 1728401 1582928278.30 151.4495 59.9970 32.0000 1.9860 1.9865 417.7842 417.9129 0.0194 -1.0000 -1.0000 1728464 1582928278.40 151.4582 59.9970 32.0000 1.9856 1.9861 418.0049 418.1349 0.0195 -1.0000 -1.0000 1728542 1582928278.50 151.4582 59.9970 32.0000 1.9857 1.9862 418.0470 418.1761 0.0193 -1.0000 -1.0000 1728636 1582928278.60 151.4582 59.9970 32.0000 1.9862 1.9867 417.9796 418.1088 0.0194 -1.0000 -1.0000 1728698 1582928278.70 151.4582 59.9970 32.0000 1.9869 1.9874 417.8271 417.9563 0.0194 -1.0000 -1.0000 1728760 1582928278.80 151.4582 59.9970 32.0000 1.9871 1.9877 417.9162 418.0448 0.0193 -1.0000 -1.0000 1728839 1582928278.90 151.4582 59.9970 32.0000 1.9858 1.9863 418.0444 418.1735 0.0194 -1.0000 -1.0000 1728886 1582928279.00 151.4582 59.9970 32.0000 1.9856 1.9861 418.0643 418.1924 0.0192 -1.0000 -1.0000 1728964 1582928279.10 151.4582 59.9970 32.0000 1.9865 1.9870 418.0472 418.1755 0.0193 -1.0000 -1.0000 1729026 1582928279.20 151.4582 59.9970 32.0000 1.9860 1.9865 417.9486 418.0768 0.0193 -1.0000 -1.0000 1729089 1582928279.30 151.4582 59.9970 32.0000 1.9866 1.9871 417.8631 417.9922 0.0194 -1.0000 -1.0000 1729417 1582928279.40 151.4582 59.9970 32.0000 1.9861 1.9866 418.0723 418.2008 0.0193 -1.0000 -1.0000 1729479 1582928279.50 151.4582 59.9970 32.0000 1.9852 1.9857 418.0101 418.1394 0.0194 -1.0000 -1.0000 1729557 1582928279.60 151.4582 59.9970 32.0000 1.9867 1.9872 417.9717 418.1009 0.0194 -1.0000 -1.0000 1729620 1582928279.70 151.4696 59.9967 32.0000 1.9868 1.9873 417.7895 417.9182 0.0194 -1.0000 -1.0000 1729682 1582928279.80 151.4696 59.9967 32.0000 1.9867 1.9872 417.8721 418.0021 0.0195 -1.0000 -1.0000 1729760 1582928279.90 151.4696 59.9967 32.0000 1.9859 1.9864 417.8705 417.9986 0.0192 -1.0000 -1.0000 1729823 1582928280.00 151.4696 59.9967 32.0000 1.9863 1.9868 418.0763 418.2045 0.0193 -1.0000 -1.0000 1729870 1582928280.10 151.4696 59.9967 32.0000 1.9865 1.9870 417.9410 418.0704 0.0194 -1.0000 -1.0000 1729948 1582928280.20 151.4696 59.9967 32.0000 1.9868 1.9873 417.9067 418.0358 0.0194 -1.0000 -1.0000 1730010 1582928280.30 151.4753 59.9967 32.0000 1.9866 1.9871 417.8785 418.0071 0.0193 -1.0000 -1.0000 1730073 1582928280.40 151.4765 59.9967 32.0000 1.9850 1.9855 418.0747 418.2039 0.0194 -1.0000 -1.0000 1730526 1582928280.50 151.4765 59.9967 32.0000 1.9858 1.9863 418.0512 418.1807 0.0194 -1.0000 -1.0000 1730589 1582928280.60 151.4765 59.9967 32.0000 1.9853 1.9858 418.0948 418.2247 0.0195 -1.0000 -1.0000 1730667 1582928280.70 151.4765 59.9967 32.0000 1.9861 1.9867 418.0067 418.1360 0.0194 -1.0000 -1.0000 1730745 1582928280.80 151.4765 59.9967 32.0000 1.9867 1.9872 417.8328 417.9611 0.0192 -1.0000 -1.0000 1730792 1582928280.90 151.4345 59.9967 32.0000 1.9863 1.9868 417.8751 418.0043 0.0195 -1.0000 -1.0000 1730995 1582928281.00 151.4345 59.9967 32.0000 1.9863 1.9868 418.0359 418.1650 0.0193 -1.0000 -1.0000 1731073 1582928281.10 151.4345 59.9967 32.0000 1.9856 1.9861 418.1226 418.2509 0.0193 -1.0000 -1.0000 1731136 1582928281.20 151.4345 59.9967 32.0000 1.9868 1.9873 417.9269 418.0556 0.0194 -1.0000 -1.0000 1731198 1582928281.30 151.4345 59.9967 32.0000 1.9865 1.9870 417.8687 417.9987 0.0195 -1.0000 -1.0000 1731260 1582928281.40 151.4345 59.9967 32.0000 1.9868 1.9873 417.8527 417.9825 0.0194 -1.0000 -1.0000 1731323 1582928281.50 151.4667 59.9967 32.0000 1.9861 1.9866 418.0093 418.1383 0.0194 -1.0000 -1.0000 1731401 1582928281.60 151.4667 59.9967 32.0000 1.9856 1.9861 418.0993 418.2287 0.0194 -1.0000 -1.0000 1731464 1582928281.70 151.4667 59.9967 32.0000 1.9861 1.9866 418.0572 418.1851 0.0193 -1.0000 -1.0000 1731526 1582928281.80 151.4667 59.9967 32.0000 1.9864 1.9869 417.9678 418.0970 0.0194 -1.0000 -1.0000 1731604 1582928281.90 151.4667 59.9967 32.0000 1.9869 1.9874 417.9167 418.0455 0.0193 -1.0000 -1.0000 1731948 1582928282.00 151.4868 59.9967 32.0000 1.9863 1.9868 417.9804 418.1088 0.0193 -1.0000 -1.0000 1732010 1582928282.10 151.4968 59.9967 32.0000 1.9861 1.9866 418.0517 418.1816 0.0196 -1.0000 -1.0000 1732089 1582928282.20 151.4968 59.9967 32.0000 1.9867 1.9872 418.0317 418.1610 0.0193 -1.0000 -1.0000 1732151 1582928282.30 151.4968 59.9967 32.0000 1.9867 1.9872 417.8675 417.9960 0.0193 -1.0000 -1.0000 1732214 1582928282.40 151.4968 59.9967 32.0000 1.9863 1.9868 417.9626 418.0920 0.0195 -1.0000 -1.0000 1732448 1582928282.50 151.4968 59.9967 32.0000 1.9865 1.9870 418.1052 418.2347 0.0194 -1.0000 -1.0000 1732510 1582928282.60 151.4962 59.9967 32.0000 1.9865 1.9870 417.9428 418.0720 0.0194 -1.0000 -1.0000 1732573 1582928282.70 151.4913 59.9967 32.0000 1.9862 1.9867 417.9583 418.0872 0.0194 -1.0000 -1.0000 1732698 1582928282.80 151.4913 59.9967 32.0000 1.9864 1.9869 417.9225 418.0518 0.0194 -1.0000 -1.0000 1732760 1582928282.90 151.4913 59.9967 32.0000 1.9856 1.9861 417.8327 417.9619 0.0194 -1.0000 -1.0000 1732823 1582928283.00 151.4913 59.9967 32.0000 1.9853 1.9858 418.0739 418.2032 0.0194 -1.0000 -1.0000 1732917 1582928283.10 151.4913 59.9967 32.0000 1.9858 1.9863 418.0245 418.1524 0.0192 -1.0000 -1.0000 1732979 1582928283.20 151.4913 59.9967 32.0000 1.9863 1.9868 417.8802 418.0093 0.0195 -1.0000 -1.0000 1733042 1582928283.30 151.4915 59.9967 32.0000 1.9870 1.9875 417.8835 418.0120 0.0193 -1.0000 -1.0000 1733120 1582928283.40 151.4932 59.9967 32.0000 1.9859 1.9864 417.9332 418.0621 0.0193 -1.0000 -1.0000 1733183 1582928283.50 151.4932 59.9967 32.0000 1.9857 1.9862 418.1829 418.3120 0.0194 -1.0000 -1.0000 1733417 1582928283.60 151.4932 59.9967 32.0000 1.9863 1.9868 418.1072 418.2350 0.0192 -1.0000 -1.0000 1733479 1582928283.70 151.4932 59.9967 32.0000 1.9866 1.9871 417.9673 418.0953 0.0193 -1.0000 -1.0000 1733542 1582928283.80 151.4932 59.9967 32.0000 1.9865 1.9870 417.8907 418.0198 0.0194 -1.0000 -1.0000 1733620 1582928283.90 151.5258 59.9967 32.0000 1.9861 1.9866 417.9693 418.0979 0.0193 -1.0000 -1.0000 1733682 1582928284.00 151.5258 59.9967 32.0000 1.9855 1.9860 418.0286 418.1572 0.0193 -1.0000 -1.0000 1734245 1582928284.10 151.5258 59.9967 32.0000 1.9859 1.9864 418.0020 418.1311 0.0193 -1.0000 -1.0000 1734323 1582928284.20 151.5258 59.9967 32.0000 1.9869 1.9874 417.8949 418.0237 0.0194 -1.0000 -1.0000 1734495 1582928284.30 151.5258 59.9967 32.0000 1.9864 1.9869 417.9655 418.0948 0.0194 -1.0000 -1.0000 1734557 1582928284.40 151.5258 59.9967 32.0000 1.9862 1.9867 418.0091 418.1383 0.0194 -1.0000 -1.0000 1734636 1582928284.50 151.5258 59.9967 32.0000 1.9850 1.9855 418.0416 418.1703 0.0193 -1.0000 -1.0000 1734698 1582928284.60 151.5868 59.9967 32.0000 1.9861 1.9866 417.9134 418.0418 0.0193 -1.0000 -1.0000 1734760 1582928284.70 151.5868 59.9967 32.0000 1.9867 1.9872 417.8047 417.9343 0.0194 -1.0000 -1.0000 1734823 1582928284.80 151.5868 59.9967 32.0000 1.9862 1.9867 417.9374 418.0663 0.0194 -1.0000 -1.0000 1734886 1582928284.90 151.5868 59.9967 32.0000 1.9868 1.9873 418.1051 418.2347 0.0195 -1.0000 -1.0000 1734948 1582928285.00 151.5868 59.9967 32.0000 1.9862 1.9867 418.0663 418.1956 0.0194 -1.0000 -1.0000 1735026 1582928285.10 151.5181 59.9966 32.0000 1.9864 1.9869 417.9231 418.0518 0.0193 -1.0000 -1.0000 1735089 1582928285.20 151.5181 59.9966 32.0000 1.9864 1.9869 417.9039 418.0329 0.0194 -1.0000 -1.0000 1735151 1582928285.30 151.5181 59.9966 32.0000 1.9861 1.9866 417.9607 418.0911 0.0196 -1.0000 -1.0000 1735229 1582928285.40 151.5181 59.9966 32.0000 1.9859 1.9864 418.0159 418.1442 0.0194 -1.0000 -1.0000 1735292 1582928285.50 151.5181 59.9966 32.0000 1.9861 1.9866 418.0795 418.2095 0.0195 -1.0000 -1.0000 1735354 1582928285.60 151.5414 59.9966 32.0000 1.9867 1.9872 417.9330 418.0617 0.0193 -1.0000 -1.0000 1735917 1582928285.70 151.5647 59.9966 32.0000 1.9865 1.9870 417.7742 417.9035 0.0194 -1.0000 -1.0000 1735979 1582928285.80 151.5647 59.9966 32.0000 1.9859 1.9864 418.1194 418.2484 0.0193 -1.0000 -1.0000 1736057 1582928285.90 151.5647 59.9966 32.0000 1.9856 1.9861 417.9617 418.0907 0.0194 -1.0000 -1.0000 1736120 1582928286.00 151.5647 59.9966 32.0000 1.9868 1.9873 417.8754 418.0045 0.0194 -1.0000 -1.0000 1736182 1582928286.10 151.5640 59.9966 32.0000 1.9859 1.9864 417.9400 418.0689 0.0194 -1.0000 -1.0000 1736292 1582928286.20 151.5586 59.9966 32.0000 1.9859 1.9865 418.0290 418.1580 0.0194 -1.0000 -1.0000 1736354 1582928286.30 151.5586 59.9966 32.0000 1.9857 1.9862 418.0405 418.1695 0.0194 -1.0000 -1.0000 1736417 1582928286.40 151.5586 59.9966 32.0000 1.9860 1.9865 417.8889 418.0182 0.0194 -1.0000 -1.0000 1736495 1582928286.50 151.5586 59.9966 32.0000 1.9863 1.9868 417.9175 418.0464 0.0193 -1.0000 -1.0000 1736557 1582928286.60 151.5586 59.9966 32.0000 1.9862 1.9867 417.8357 417.9646 0.0194 -1.0000 -1.0000 1736636 1582928286.70 151.5586 59.9966 32.0000 1.9859 1.9864 418.0751 418.2035 0.0192 -1.0000 -1.0000 1736714 1582928286.80 151.5586 59.9966 32.0000 1.9862 1.9867 418.0646 418.1928 0.0193 -1.0000 -1.0000 1736776 1582928286.90 151.5681 59.9966 32.0000 1.9870 1.9875 417.9431 418.0717 0.0193 -1.0000 -1.0000 1736854 1582928287.00 151.5681 59.9966 32.0000 1.9858 1.9863 418.0478 418.1768 0.0194 -1.0000 -1.0000 1736933 1582928287.10 151.5681 59.9966 32.0000 1.9847 1.9852 418.0900 418.2191 0.0194 -1.0000 -1.0000 1736995 1582928287.20 151.5681 59.9966 32.0000 1.9854 1.9860 417.9477 418.0771 0.0194 -1.0000 -1.0000 1737057 1582928287.30 151.5681 59.9966 32.0000 1.9867 1.9872 417.7694 417.8982 0.0194 -1.0000 -1.0000 1737120 1582928287.40 151.5681 59.9966 32.0000 1.9858 1.9863 417.9163 418.0453 0.0193 -1.0000 -1.0000 1737183 1582928287.50 151.5681 59.9966 32.0000 1.9850 1.9855 418.0118 418.1411 0.0194 -1.0000 -1.0000 1737260 1582928287.60 151.5681 59.9966 32.0000 1.9850 1.9855 418.0286 418.1571 0.0193 -1.0000 -1.0000 1737573 1582928287.70 151.5681 59.9966 32.0000 1.9860 1.9865 417.9175 418.0480 0.0197 -1.0000 -1.0000 1737636 1582928287.80 151.5681 59.9966 32.0000 1.9870 1.9875 417.7685 417.8982 0.0194 -1.0000 -1.0000 1737698 1582928287.90 151.5658 59.9966 32.0000 1.9862 1.9867 417.8231 417.9513 0.0192 -1.0000 -1.0000 1737760 1582928288.00 151.5482 59.9966 32.0000 1.9856 1.9861 417.9875 418.1164 0.0194 -1.0000 -1.0000 1737823 1582928288.10 151.5482 59.9966 32.0000 1.9849 1.9854 418.0585 418.1876 0.0194 -1.0000 -1.0000 1737979 1582928288.20 151.5482 59.9966 32.0000 1.9859 1.9864 417.7831 417.9132 0.0195 -1.0000 -1.0000 1738042 1582928288.30 151.5482 59.9966 32.0000 1.9859 1.9864 417.7362 417.8652 0.0193 -1.0000 -1.0000 1738104 1582928288.40 151.5482 59.9966 32.0000 1.9856 1.9861 417.8582 417.9867 0.0193 -1.0000 -1.0000 1738167 1582928288.50 151.5232 59.9966 32.0000 1.9853 1.9858 418.0349 418.1628 0.0192 -1.0000 -1.0000 1738245 1582928288.60 151.5232 59.9966 32.0000 1.9851 1.9856 417.9378 418.0678 0.0194 -1.0000 -1.0000 1738964 1582928288.70 151.5232 59.9966 32.0000 1.9851 1.9856 417.9402 418.0697 0.0195 -1.0000 -1.0000 1739042 1582928288.80 151.5232 59.9966 32.0000 1.9860 1.9865 417.8649 417.9938 0.0193 -1.0000 -1.0000 1739104 1582928288.90 151.5232 59.9966 32.0000 1.9861 1.9866 417.8621 417.9912 0.0194 -1.0000 -1.0000 1739167 1582928289.00 151.5226 59.9966 32.0000 1.9856 1.9861 417.9781 418.1076 0.0194 -1.0000 -1.0000 1739245 1582928289.10 151.5104 59.9966 32.0000 1.9856 1.9861 417.9839 418.1135 0.0195 -1.0000 -1.0000 1739417 1582928289.20 151.5104 59.9966 32.0000 1.9851 1.9856 417.9793 418.1089 0.0194 -1.0000 -1.0000 1739479 1582928289.30 151.5104 59.9966 32.0000 1.9861 1.9866 417.7498 417.8785 0.0193 -1.0000 -1.0000 1739557 1582928289.40 151.5104 59.9966 32.0000 1.9859 1.9864 417.7570 417.8859 0.0194 -1.0000 -1.0000 1739620 1582928289.50 151.5104 59.9966 32.0000 1.9857 1.9862 417.8701 417.9982 0.0192 -1.0000 -1.0000 1739698 1582928289.60 151.5185 59.9967 32.0000 1.9853 1.9858 418.0532 418.1817 0.0194 -1.0000 -1.0000 1739760 1582928289.70 151.5537 59.9969 32.0000 1.9854 1.9859 418.0050 418.1340 0.0193 -1.0000 -1.0000 1739823 1582928289.80 151.5537 59.9969 32.0000 1.9861 1.9866 417.8268 417.9567 0.0195 -1.0000 -1.0000 1739901 1582928289.90 151.5537 59.9969 32.0000 1.9863 1.9868 417.8280 417.9574 0.0194 -1.0000 -1.0000 1739964 1582928290.00 151.5537 59.9969 32.0000 1.9856 1.9861 417.9168 418.0453 0.0193 -1.0000 -1.0000 1740026 1582928290.10 151.5537 59.9969 32.0000 1.9851 1.9856 418.0154 418.1434 0.0192 -1.0000 -1.0000 1740089 1582928290.20 151.5540 59.9969 32.0000 1.9854 1.9859 417.9584 418.0877 0.0193 -1.0000 -1.0000 1740151 1582928290.30 151.5548 59.9969 32.0000 1.9859 1.9864 417.9003 418.0289 0.0194 -1.0000 -1.0000 1740229 1582928290.40 151.5548 59.9969 32.0000 1.9861 1.9867 417.9306 418.0601 0.0195 -1.0000 -1.0000 1740292 1582928290.50 151.5548 59.9969 32.0000 1.9854 1.9859 417.9777 418.1078 0.0195 -1.0000 -1.0000 1740354 1582928290.60 151.5548 59.9969 32.0000 1.9852 1.9857 418.0020 418.1307 0.0195 -1.0000 -1.0000 1740417 1582928290.70 151.5548 59.9969 32.0000 1.9863 1.9868 417.8681 417.9980 0.0194 -1.0000 -1.0000 1740495 1582928290.80 151.5238 59.9969 32.0000 1.9869 1.9874 417.8080 417.9376 0.0195 -1.0000 -1.0000 1740557 1582928290.90 151.5238 59.9969 32.0000 1.9857 1.9862 417.8778 418.0070 0.0194 -1.0000 -1.0000 1740620 1582928291.00 151.5238 59.9969 32.0000 1.9852 1.9857 417.9271 418.0567 0.0195 -1.0000 -1.0000 1740698 1582928291.10 151.5238 59.9969 32.0000 1.9854 1.9859 418.0275 418.1572 0.0195 -1.0000 -1.0000 1740760 1582928291.20 151.5238 59.9969 32.0000 1.9863 1.9868 417.8368 417.9669 0.0196 -1.0000 -1.0000 1740901 1582928291.30 151.5230 59.9969 32.0000 1.9864 1.9869 417.8129 417.9428 0.0194 -1.0000 -1.0000 1740979 1582928291.40 151.5118 59.9969 32.0000 1.9867 1.9872 417.7462 417.8756 0.0195 -1.0000 -1.0000 1741042 1582928291.50 151.5118 59.9969 32.0000 1.9856 1.9861 417.9008 418.0303 0.0195 -1.0000 -1.0000 1741120 1582928291.60 151.5118 59.9969 32.0000 1.9856 1.9861 418.0089 418.1384 0.0194 -1.0000 -1.0000 1741183 1582928291.70 151.5118 59.9969 32.0000 1.9855 1.9861 417.9182 418.0485 0.0197 -1.0000 -1.0000 1741417 1582928291.80 151.5118 59.9969 32.0000 1.9861 1.9866 417.8876 418.0169 0.0194 -1.0000 -1.0000 1741479 1582928291.90 151.5118 59.9969 32.0000 1.9858 1.9863 417.9102 418.0392 0.0194 -1.0000 -1.0000 1741542 1582928292.00 151.5118 59.9969 32.0000 1.9858 1.9863 417.9613 418.0913 0.0195 -1.0000 -1.0000 1741604 1582928292.10 151.5118 59.9969 32.0000 1.9851 1.9856 417.9847 418.1139 0.0194 -1.0000 -1.0000 1741682 1582928292.20 151.5118 59.9969 32.0000 1.9858 1.9863 417.9395 418.0687 0.0194 -1.0000 -1.0000 1742432 1582928292.30 151.5118 59.9969 32.0000 1.9862 1.9867 417.9076 418.0366 0.0194 -1.0000 -1.0000 1742495 1582928292.40 151.5118 59.9969 32.0000 1.9851 1.9856 417.9513 418.0798 0.0193 -1.0000 -1.0000 1742573 1582928292.50 151.5118 59.9969 32.0000 1.9849 1.9854 418.0126 418.1421 0.0194 -1.0000 -1.0000 1742636 1582928292.60 151.4149 59.9969 32.0000 1.9850 1.9855 418.0520 418.1812 0.0194 -1.0000 -1.0000 1742698 1582928292.70 151.4149 59.9969 32.0000 1.9860 1.9865 417.9524 418.0818 0.0194 -1.0000 -1.0000 1742776 1582928292.80 151.4149 59.9969 32.0000 1.9860 1.9865 417.7970 417.9267 0.0194 -1.0000 -1.0000 1742839 1582928292.90 151.4149 59.9969 32.0000 1.9859 1.9864 417.9102 418.0389 0.0193 -1.0000 -1.0000 1742901 1582928293.00 151.4239 59.9969 32.0000 1.9852 1.9857 418.0293 418.1591 0.0195 -1.0000 -1.0000 1742979 1582928293.10 151.4557 59.9969 32.0000 1.9860 1.9865 418.0470 418.1771 0.0195 -1.0000 -1.0000 1743042 1582928293.20 151.4557 59.9969 32.0000 1.9864 1.9869 417.9755 418.1051 0.0194 -1.0000 -1.0000 1743167 1582928293.30 151.4557 59.9969 32.0000 1.9870 1.9875 417.8784 418.0075 0.0194 -1.0000 -1.0000 1743245 1582928293.40 151.4557 59.9969 32.0000 1.9867 1.9872 417.8494 417.9781 0.0193 -1.0000 -1.0000 1743308 1582928293.50 151.4557 59.9969 32.0000 1.9858 1.9863 418.0759 418.2052 0.0195 -1.0000 -1.0000 1743386 1582928293.60 151.4557 59.9969 32.0000 1.9860 1.9866 418.0288 418.1592 0.0196 -1.0000 -1.0000 1743464 1582928293.70 151.5132 59.9969 32.0000 1.9863 1.9869 417.8849 418.0144 0.0194 -1.0000 -1.0000 1743526 1582928293.80 151.5132 59.9969 32.0000 1.9863 1.9868 417.8457 417.9755 0.0195 -1.0000 -1.0000 1743651 1582928293.90 151.5132 59.9969 32.0000 1.9853 1.9858 417.9393 418.0694 0.0196 -1.0000 -1.0000 1743714 1582928294.00 151.5132 59.9969 32.0000 1.9850 1.9855 418.1475 418.2771 0.0194 -1.0000 -1.0000 1743776 1582928294.10 151.5132 59.9969 32.0000 1.9858 1.9863 418.0635 418.1923 0.0193 -1.0000 -1.0000 1743854 1582928294.20 151.5143 59.9969 32.0000 1.9864 1.9869 417.9508 418.0803 0.0195 -1.0000 -1.0000 1743917 1582928294.30 151.5155 59.9969 32.0000 1.9871 1.9876 417.9281 418.0579 0.0194 -1.0000 -1.0000 1744167 1582928294.40 151.5155 59.9969 32.0000 1.9863 1.9868 418.0281 418.1576 0.0195 -1.0000 -1.0000 1744245 1582928294.50 151.5155 59.9969 32.0000 1.9862 1.9867 418.1128 418.2425 0.0195 -1.0000 -1.0000 1744307 1582928294.60 151.5155 59.9969 32.0000 1.9860 1.9866 418.1116 418.2416 0.0194 -1.0000 -1.0000 1744370 1582928294.70 151.5155 59.9969 32.0000 1.9870 1.9876 417.9362 418.0652 0.0194 -1.0000 -1.0000 1744432 1582928294.80 151.5155 59.9969 32.0000 1.9869 1.9874 417.8899 418.0180 0.0193 -1.0000 -1.0000 1744776 1582928294.90 151.5155 59.9969 32.0000 1.9866 1.9871 417.9321 418.0609 0.0194 -1.0000 -1.0000 1744839 1582928295.00 151.4722 59.9972 32.0000 1.9861 1.9866 418.0010 418.1310 0.0195 -1.0000 -1.0000 1744917 1582928295.10 151.4722 59.9972 32.0000 1.9861 1.9866 417.9680 418.0976 0.0194 -1.0000 -1.0000 1744979 1582928295.20 151.4722 59.9972 32.0000 1.9859 1.9864 417.9100 418.0381 0.0193 -1.0000 -1.0000 1745042 1582928295.30 151.4722 59.9972 32.0000 1.9858 1.9863 417.9081 418.0369 0.0194 -1.0000 -1.0000 1745245 1582928295.40 151.4722 59.9972 32.0000 1.9862 1.9867 417.9957 418.1256 0.0195 -1.0000 -1.0000 1745307 1582928295.50 151.4722 59.9972 32.0000 1.9858 1.9863 418.1969 418.3272 0.0195 -1.0000 -1.0000 1745386 1582928295.60 151.4722 59.9972 32.0000 1.9851 1.9856 418.0028 418.1319 0.0194 -1.0000 -1.0000 1745448 1582928295.70 151.4722 59.9972 32.0000 1.9861 1.9866 417.9560 418.0855 0.0195 -1.0000 -1.0000 1745510 1582928295.80 151.4722 59.9972 32.0000 1.9862 1.9867 417.7955 417.9254 0.0195 -1.0000 -1.0000 1745573 1582928295.90 151.4995 59.9972 32.0000 1.9856 1.9861 417.9940 418.1230 0.0194 -1.0000 -1.0000 1745636 1582928296.00 151.5007 59.9972 32.0000 1.9850 1.9855 418.0584 418.1872 0.0193 -1.0000 -1.0000 1745760 1582928296.10 151.5007 59.9972 32.0000 1.9849 1.9854 417.9476 418.0761 0.0193 -1.0000 -1.0000 1745839 1582928296.20 151.5007 59.9972 32.0000 1.9865 1.9870 417.7972 417.9265 0.0194 -1.0000 -1.0000 1745901 1582928296.30 151.5007 59.9972 32.0000 1.9863 1.9868 417.9471 418.0765 0.0194 -1.0000 -1.0000 1745979 1582928296.40 151.4946 59.9972 32.0000 1.9858 1.9863 418.0862 418.2151 0.0194 -1.0000 -1.0000 1746042 1582928296.50 151.4730 59.9972 32.0000 1.9855 1.9860 418.0394 418.1689 0.0194 -1.0000 -1.0000 1746104 1582928296.60 151.4730 59.9972 32.0000 1.9864 1.9869 417.9533 418.0835 0.0196 -1.0000 -1.0000 1746167 1582928296.70 151.4730 59.9972 32.0000 1.9866 1.9871 417.8131 417.9607 0.0243 -1.0000 -1.0000 1746245 1582928296.80 151.4730 59.9972 32.0000 1.9866 1.9874 417.6796 417.9069 0.0358 -1.0000 -1.0000 1746417 1582928296.90 151.4730 59.9972 32.0000 1.9856 1.9866 417.8721 418.1079 0.0339 -1.0000 -1.0000 1746479 1582928297.00 151.4675 59.9972 32.0000 1.9850 1.9858 418.0608 418.2507 0.0273 -1.0000 -1.0000 1746557 1582928297.10 151.4675 59.9972 32.0000 1.9847 1.9854 418.0711 418.2361 0.0243 -1.0000 -1.0000 1746620 1582928297.20 151.4365 59.9972 32.0000 1.9858 1.9865 417.9445 418.0988 0.0229 -1.0000 -1.0000 1746682 1582928297.30 151.4365 59.9972 32.0000 1.9855 1.9861 417.9803 418.1295 0.0222 -1.0000 -1.0000 1747183 1582928297.40 151.4365 59.9972 32.0000 1.9857 1.9863 418.1028 418.2478 0.0217 -1.0000 -1.0000 1747245 1582928297.50 151.4365 59.9972 32.0000 1.9858 1.9863 418.0377 418.1802 0.0213 -1.0000 -1.0000 1747307 1582928297.60 151.4365 59.9972 32.0000 1.9857 1.9863 417.9390 418.0786 0.0209 -1.0000 -1.0000 1747370 1582928297.70 151.4365 59.9972 32.0000 1.9860 1.9866 417.8047 417.9421 0.0206 -1.0000 -1.0000 1747433 1582928297.80 151.4480 59.9972 32.0000 1.9859 1.9864 417.9507 418.0866 0.0204 -1.0000 -1.0000 1747510 1582928297.90 151.4804 59.9972 32.0000 1.9857 1.9863 418.0045 418.1410 0.0205 -1.0000 -1.0000 1747667 1582928298.00 151.4804 59.9972 32.0000 1.9852 1.9857 417.9979 418.1330 0.0203 -1.0000 -1.0000 1747729 1582928298.10 151.4804 59.9972 32.0000 1.9858 1.9863 417.8829 418.0175 0.0202 -1.0000 -1.0000 1747792 1582928298.20 151.4804 59.9972 32.0000 1.9869 1.9874 417.7892 417.9235 0.0202 -1.0000 -1.0000 1747854 1582928298.30 151.4804 59.9972 32.0000 1.9862 1.9868 417.7982 417.9313 0.0200 -1.0000 -1.0000 1747917 1582928298.40 151.4804 59.9972 32.0000 1.9859 1.9864 417.8931 418.0264 0.0200 -1.0000 -1.0000 1748167 1582928298.50 151.4656 59.9972 32.0000 1.9857 1.9863 417.9304 418.0625 0.0197 -1.0000 -1.0000 1748229 1582928298.60 151.5044 59.9972 32.0000 1.9864 1.9869 417.8572 417.9880 0.0197 -1.0000 -1.0000 1748292 1582928298.70 151.5044 59.9972 32.0000 1.9859 1.9864 417.8925 418.0245 0.0198 -1.0000 -1.0000 1748354 1582928298.80 151.5044 59.9972 32.0000 1.9855 1.9860 417.9989 418.1304 0.0198 -1.0000 -1.0000 1748417 1582928298.90 151.5222 59.9972 32.0000 1.9855 1.9860 418.0100 418.1421 0.0198 -1.0000 -1.0000 1749151 1582928299.00 151.5222 59.9972 32.0000 1.9860 1.9865 418.0193 418.1503 0.0197 -1.0000 -1.0000 1749307 1582928299.10 151.5222 59.9972 32.0000 1.9861 1.9866 417.8207 417.9521 0.0198 -1.0000 -1.0000 1749370 1582928299.20 151.5222 59.9972 32.0000 1.9861 1.9866 417.9023 418.0340 0.0198 -1.0000 -1.0000 1749433 1582928299.30 151.5281 59.9972 32.0000 1.9858 1.9863 418.0183 418.1493 0.0196 -1.0000 -1.0000 1749495 1582928299.40 151.5281 59.9972 32.0000 1.9857 1.9862 418.0069 418.1379 0.0196 -1.0000 -1.0000 1749557 1582928299.50 151.5281 59.9972 32.0000 1.9851 1.9856 417.9900 418.1209 0.0197 -1.0000 -1.0000 1749636 1582928299.60 151.5281 59.9972 32.0000 1.9863 1.9868 417.9269 418.0573 0.0195 -1.0000 -1.0000 1749698 1582928299.70 151.5281 59.9972 32.0000 1.9858 1.9863 418.0192 418.1497 0.0196 -1.0000 -1.0000 1749760 1582928299.80 151.5423 59.9972 32.0000 1.9862 1.9867 417.9803 418.1110 0.0196 -1.0000 -1.0000 1749839 1582928299.90 151.5423 59.9972 32.0000 1.9863 1.9868 417.9626 418.0930 0.0196 -1.0000 -1.0000 1749901 1582928300.00 151.5423 59.9972 32.0000 1.9865 1.9870 417.8873 418.0175 0.0195 -1.0000 -1.0000 1749964 1582928300.10 151.5423 59.9972 32.0000 1.9857 1.9862 418.0137 418.1443 0.0196 -1.0000 -1.0000 1750042 1582928300.20 151.5423 59.9972 32.0000 1.9850 1.9855 418.0225 418.1531 0.0196 -1.0000 -1.0000 1750104 1582928300.30 151.5423 59.9972 32.0000 1.9853 1.9858 417.9749 418.1056 0.0197 -1.0000 -1.0000 1750229 1582928300.40 151.5423 59.9972 32.0000 1.9861 1.9867 417.8451 417.9743 0.0194 -1.0000 -1.0000 1750417 1582928300.50 151.5544 59.9972 32.0000 1.9858 1.9863 417.7472 417.8778 0.0196 -1.0000 -1.0000 1750479 1582928300.60 151.5544 59.9972 32.0000 1.9859 1.9864 417.9404 418.0705 0.0195 -1.0000 -1.0000 1750542 1582928300.70 151.5544 59.9972 32.0000 1.9857 1.9862 418.0621 418.1918 0.0195 -1.0000 -1.0000 1750620 1582928300.80 151.5544 59.9972 32.0000 1.9859 1.9864 417.8165 417.9463 0.0195 -1.0000 -1.0000 1750682 1582928300.90 151.5544 59.9972 32.0000 1.9855 1.9860 417.7974 417.9267 0.0194 -1.0000 -1.0000 1750745 1582928301.00 151.5544 59.9972 32.0000 1.9855 1.9860 417.8139 417.9434 0.0194 -1.0000 -1.0000 1750823 1582928301.10 151.5544 59.9972 32.0000 1.9855 1.9860 417.8643 417.9939 0.0195 -1.0000 -1.0000 1750886 1582928301.20 151.5544 59.9972 32.0000 1.9858 1.9864 417.9003 418.0300 0.0194 -1.0000 -1.0000 1750948 1582928301.30 151.5442 59.9972 32.0000 1.9871 1.9876 417.7980 417.9265 0.0194 -1.0000 -1.0000 1751026 1582928301.40 151.5616 59.9972 32.0000 1.9862 1.9867 417.8064 417.9368 0.0196 -1.0000 -1.0000 1751089 1582928301.50 151.5616 59.9972 32.0000 1.9863 1.9868 417.8505 417.9797 0.0194 -1.0000 -1.0000 1751589 1582928301.60 151.5534 59.9972 32.0000 1.9856 1.9861 417.9967 418.1262 0.0195 -1.0000 -1.0000 1751651 1582928301.70 151.5257 59.9972 32.0000 1.9857 1.9862 417.8778 418.0080 0.0196 -1.0000 -1.0000 1751714 1582928301.80 151.5257 59.9972 32.0000 1.9872 1.9877 417.7858 417.9158 0.0195 -1.0000 -1.0000 1751792 1582928301.90 151.5257 59.9972 32.0000 1.9858 1.9863 417.8121 417.9411 0.0194 -1.0000 -1.0000 1751854 1582928302.00 151.5257 59.9972 32.0000 1.9853 1.9858 418.0528 418.1822 0.0195 -1.0000 -1.0000 1752151 1582928302.10 151.5257 59.9972 32.0000 1.9854 1.9859 417.9848 418.1149 0.0195 -1.0000 -1.0000 1752229 1582928302.20 151.5221 59.9972 32.0000 1.9868 1.9873 417.9327 418.0635 0.0195 -1.0000 -1.0000 1752292 1582928302.30 151.5221 59.9972 32.0000 1.9868 1.9873 417.8790 418.0086 0.0193 -1.0000 -1.0000 1752354 1582928302.40 151.5221 59.9972 32.0000 1.9861 1.9866 417.8896 418.0187 0.0194 -1.0000 -1.0000 1752542 1582928302.50 151.5221 59.9972 32.0000 1.9858 1.9863 417.9332 418.0631 0.0195 -1.0000 -1.0000 1752604 1582928302.60 151.5221 59.9972 32.0000 1.9855 1.9860 418.0289 418.1584 0.0194 -1.0000 -1.0000 1752667 1582928302.70 151.5221 59.9972 32.0000 1.9853 1.9858 417.9051 418.0347 0.0195 -1.0000 -1.0000 1752745 1582928302.80 151.5221 59.9972 32.0000 1.9857 1.9863 417.8209 417.9507 0.0195 -1.0000 -1.0000 1752807 1582928302.90 151.5380 59.9972 32.0000 1.9860 1.9865 417.8671 417.9974 0.0196 -1.0000 -1.0000 1752870 1582928303.00 151.5380 59.9972 32.0000 1.9856 1.9862 417.8546 417.9840 0.0194 -1.0000 -1.0000 1752933 1582928303.10 151.5380 59.9972 32.0000 1.9855 1.9860 417.9256 418.0555 0.0196 -1.0000 -1.0000 1752995 1582928303.20 151.5380 59.9972 32.0000 1.9865 1.9870 417.8168 417.9473 0.0196 -1.0000 -1.0000 1753057 1582928303.30 151.5688 59.9972 32.0000 1.9862 1.9868 417.8235 417.9533 0.0195 -1.0000 -1.0000 1753136 1582928303.40 151.5688 59.9972 32.0000 1.9857 1.9862 417.9277 418.0569 0.0197 -1.0000 -1.0000 1753198 1582928303.50 151.5688 59.9972 32.0000 1.9854 1.9859 417.9318 418.0602 0.0193 -1.0000 -1.0000 1753276 1582928303.60 151.5688 59.9972 32.0000 1.9866 1.9871 417.9426 418.0701 0.0192 -1.0000 -1.0000 1753339 1582928303.70 151.5688 59.9972 32.0000 1.9863 1.9868 417.8477 417.9770 0.0194 -1.0000 -1.0000 1753401 1582928303.80 151.6772 59.9972 32.0000 1.9870 1.9875 417.8166 417.9459 0.0195 -1.0000 -1.0000 1753526 1582928303.90 151.7218 59.9972 32.0000 1.9863 1.9868 418.0254 418.1555 0.0195 -1.0000 -1.0000 1753589 1582928304.00 151.7218 59.9972 32.0000 1.9867 1.9872 418.0706 418.2009 0.0196 -1.0000 -1.0000 1753651 1582928304.10 151.7218 59.9972 32.0000 1.9866 1.9871 418.1202 418.2498 0.0194 -1.0000 -1.0000 1753729 1582928304.20 151.7218 59.9972 32.0000 1.9866 1.9871 417.9839 418.1128 0.0194 -1.0000 -1.0000 1753792 1582928304.30 151.7218 59.9972 32.0000 1.9873 1.9878 417.8370 417.9659 0.0193 -1.0000 -1.0000 1753854 1582928304.40 151.7180 59.9972 32.0000 1.9868 1.9873 417.9848 418.1132 0.0193 -1.0000 -1.0000 1753932 1582928304.50 151.7180 59.9972 32.0000 1.9864 1.9869 418.0521 418.1821 0.0195 -1.0000 -1.0000 1753995 1582928304.60 151.7180 59.9972 32.0000 1.9874 1.9879 417.9938 418.1233 0.0193 -1.0000 -1.0000 1754167 1582928304.70 151.7180 59.9972 32.0000 1.9872 1.9877 417.9026 418.0319 0.0195 -1.0000 -1.0000 1754245 1582928304.80 151.7180 59.9972 32.0000 1.9874 1.9879 417.8312 417.9610 0.0195 -1.0000 -1.0000 1754307 1582928304.90 151.7180 59.9972 32.0000 1.9869 1.9874 418.0153 418.1450 0.0195 -1.0000 -1.0000 1754370 1582928305.00 151.7551 59.9978 32.0000 1.9860 1.9865 418.0639 418.1931 0.0194 -1.0000 -1.0000 1754448 1582928305.10 151.7571 59.9978 32.0000 1.9873 1.9878 418.0542 418.1836 0.0195 -1.0000 -1.0000 1754933 1582928305.20 151.7571 59.9978 32.0000 1.9879 1.9884 417.9315 418.0597 0.0193 -1.0000 -1.0000 1754995 1582928305.30 151.7571 59.9978 32.0000 1.9873 1.9878 417.8611 417.9906 0.0194 -1.0000 -1.0000 1755073 1582928305.40 151.7571 59.9978 32.0000 1.9868 1.9873 418.0246 418.1540 0.0194 -1.0000 -1.0000 1755136 1582928305.50 151.6104 59.9978 32.0000 1.9864 1.9869 418.0560 418.1853 0.0194 -1.0000 -1.0000 1755214 1582928305.60 151.6013 59.9978 32.0000 1.9866 1.9871 417.9348 418.0636 0.0194 -1.0000 -1.0000 1755433 1582928305.70 151.6013 59.9978 32.0000 1.9865 1.9870 417.9779 418.1074 0.0196 -1.0000 -1.0000 1755495 1582928305.80 151.6013 59.9978 32.0000 1.9863 1.9869 418.0751 418.2045 0.0194 -1.0000 -1.0000 1755573 1582928305.90 151.6013 59.9978 32.0000 1.9856 1.9861 417.9295 418.0591 0.0195 -1.0000 -1.0000 1755636 1582928306.00 151.5126 59.9978 32.0000 1.9857 1.9863 418.0331 418.1635 0.0194 -1.0000 -1.0000 1755698 1582928306.10 151.4941 59.9978 32.0000 1.9867 1.9872 417.9530 418.0812 0.0192 -1.0000 -1.0000 1755979 1582928306.20 151.4941 59.9978 32.0000 1.9864 1.9869 417.8293 417.9592 0.0195 -1.0000 -1.0000 1756042 1582928306.30 151.4941 59.9978 32.0000 1.9859 1.9864 417.9373 418.0672 0.0195 -1.0000 -1.0000 1756104 1582928306.40 151.4941 59.9978 32.0000 1.9850 1.9855 417.9322 418.0610 0.0193 -1.0000 -1.0000 1756182 1582928306.50 151.4862 59.9978 32.0000 1.9856 1.9861 417.9894 418.1192 0.0195 -1.0000 -1.0000 1756245 1582928306.60 151.4529 59.9978 32.0000 1.9858 1.9863 417.8262 417.9556 0.0194 -1.0000 -1.0000 1756307 1582928306.70 151.4529 59.9978 32.0000 1.9855 1.9860 417.8778 418.0064 0.0193 -1.0000 -1.0000 1756432 1582928306.80 151.4529 59.9978 32.0000 1.9854 1.9859 418.0058 418.1349 0.0195 -1.0000 -1.0000 1756495 1582928306.90 151.4529 59.9978 32.0000 1.9852 1.9857 417.9578 418.0881 0.0195 -1.0000 -1.0000 1756557 1582928307.00 151.4529 59.9978 32.0000 1.9844 1.9849 417.8986 418.0291 0.0195 -1.0000 -1.0000 1756636 1582928307.10 151.3982 59.9978 32.0000 1.9853 1.9858 417.8523 417.9817 0.0194 -1.0000 -1.0000 1756729 1582928307.20 151.3982 59.9978 32.0000 1.9854 1.9859 417.7745 417.9036 0.0194 -1.0000 -1.0000 1756948 1582928307.30 151.3982 59.9978 32.0000 1.9851 1.9856 417.8898 418.0196 0.0195 -1.0000 -1.0000 1757026 1582928307.40 151.3982 59.9978 32.0000 1.9849 1.9854 417.9382 418.0680 0.0195 -1.0000 -1.0000 1757089 1582928307.50 151.3982 59.9978 32.0000 1.9851 1.9856 417.8317 417.9621 0.0196 -1.0000 -1.0000 1757167 1582928307.60 151.3982 59.9978 32.0000 1.9862 1.9867 417.8203 417.9503 0.0195 -1.0000 -1.0000 1757229 1582928307.70 151.4463 59.9978 32.0000 1.9863 1.9868 417.8246 417.9546 0.0195 -1.0000 -1.0000 1757667 1582928307.80 151.4463 59.9978 32.0000 1.9847 1.9852 418.0401 418.1693 0.0194 -1.0000 -1.0000 1757729 1582928307.90 151.4463 59.9978 32.0000 1.9850 1.9855 418.0917 418.2219 0.0195 -1.0000 -1.0000 1757792 1582928308.00 151.4463 59.9978 32.0000 1.9859 1.9864 417.8546 417.9839 0.0195 -1.0000 -1.0000 1757854 1582928308.10 151.4463 59.9978 32.0000 1.9863 1.9868 417.8386 417.9691 0.0196 -1.0000 -1.0000 1757932 1582928308.20 151.4463 59.9978 32.0000 1.9847 1.9853 417.9591 418.0886 0.0194 -1.0000 -1.0000 1758198 1582928308.30 151.3858 59.9978 32.0000 1.9850 1.9855 418.0524 418.1819 0.0194 -1.0000 -1.0000 1758260 1582928308.40 151.3858 59.9978 32.0000 1.9844 1.9849 417.9984 418.1279 0.0195 -1.0000 -1.0000 1758339 1582928308.50 151.3858 59.9978 32.0000 1.9858 1.9863 417.8745 418.0047 0.0196 -1.0000 -1.0000 1758401 1582928308.60 151.3858 59.9978 32.0000 1.9860 1.9865 417.7916 417.9215 0.0195 -1.0000 -1.0000 1758464 1582928308.70 151.3858 59.9978 32.0000 1.9850 1.9855 417.8681 417.9975 0.0194 -1.0000 -1.0000 1758667 1582928308.80 151.4178 59.9978 32.0000 1.9847 1.9853 417.9567 418.0859 0.0194 -1.0000 -1.0000 1758729 1582928308.90 151.4178 59.9978 32.0000 1.9855 1.9860 417.7591 417.8884 0.0194 -1.0000 -1.0000 1758792 1582928309.00 151.4178 59.9978 32.0000 1.9864 1.9869 417.7086 417.8389 0.0195 -1.0000 -1.0000 1758854 1582928309.10 151.4178 59.9978 32.0000 1.9855 1.9860 417.8629 417.9919 0.0193 -1.0000 -1.0000 1758933 1582928309.20 151.4178 59.9978 32.0000 1.9857 1.9862 418.0373 418.1666 0.0194 -1.0000 -1.0000 1759151 1582928309.30 151.4090 59.9978 32.0000 1.9856 1.9862 417.9512 418.0796 0.0193 -1.0000 -1.0000 1759229 1582928309.40 151.3887 59.9978 32.0000 1.9865 1.9870 417.8584 417.9878 0.0194 -1.0000 -1.0000 1759292 1582928309.50 151.3887 59.9978 32.0000 1.9858 1.9863 417.8713 418.0004 0.0194 -1.0000 -1.0000 1759370 1582928309.60 151.3887 59.9978 32.0000 1.9857 1.9862 417.9221 418.0510 0.0194 -1.0000 -1.0000 1759432 1582928309.70 151.3887 59.9978 32.0000 1.9850 1.9856 417.9915 418.1222 0.0196 -1.0000 -1.0000 1759589 1582928309.80 151.3887 59.9978 32.0000 1.9860 1.9866 417.9957 418.1255 0.0195 -1.0000 -1.0000 1759776 1582928309.90 151.3692 59.9983 32.0000 1.9863 1.9868 417.8569 417.9859 0.0194 -1.0000 -1.0000 1759839 1582928310.00 151.3692 59.9983 32.0000 1.9860 1.9865 417.8583 417.9882 0.0195 -1.0000 -1.0000 1759901 1582928310.10 151.3692 59.9983 32.0000 1.9852 1.9857 417.9777 418.1077 0.0194 -1.0000 -1.0000 1759979 1582928310.20 151.3692 59.9983 32.0000 1.9852 1.9857 418.0391 418.1688 0.0196 -1.0000 -1.0000 1800042 1582928310.30 151.3692 59.9983 32.0000 1.9863 1.9868 417.9456 418.0764 0.0196 -1.0000 -1.0000 1800260 1582928310.40 151.4057 59.9983 32.0000 1.9857 1.9863 418.0149 418.1455 0.0195 -1.0000 -1.0000 1800339 1582928310.50 151.4208 59.9983 32.0000 1.9853 1.9858 418.0420 418.1718 0.0194 -1.0000 -1.0000 1800401 1582928310.60 151.4208 59.9983 32.0000 1.9850 1.9855 417.9862 418.1153 0.0194 -1.0000 -1.0000 1800464 1582928310.70 151.4208 59.9983 32.0000 1.9857 1.9862 418.0467 418.1765 0.0195 -1.0000 -1.0000 1800526 1582928310.80 151.4208 59.9983 32.0000 1.9870 1.9875 417.9033 418.0330 0.0195 -1.0000 -1.0000 1800776 1582928310.90 151.4206 59.9983 32.0000 1.9865 1.9870 417.8546 417.9841 0.0195 -1.0000 -1.0000 1800839 1582928311.00 151.3860 59.9983 32.0000 1.9853 1.9858 418.0089 418.1391 0.0196 -1.0000 -1.0000 1800917 1582928311.10 151.3860 59.9983 32.0000 1.9855 1.9860 418.0217 418.1517 0.0195 -1.0000 -1.0000 1800964 1582928311.20 151.3860 59.9983 32.0000 1.9857 1.9862 417.8971 418.0261 0.0194 -1.0000 -1.0000 1801042 1582928311.30 151.3860 59.9983 32.0000 1.9863 1.9868 417.7928 417.9222 0.0195 -1.0000 -1.0000 1801276 1582928311.40 151.3860 59.9983 32.0000 1.9862 1.9867 417.9684 418.0989 0.0195 -1.0000 -1.0000 1801339 1582928311.50 151.4682 59.9983 32.0000 1.9858 1.9863 418.1032 418.2324 0.0196 -1.0000 -1.0000 1801401 1582928311.60 151.4715 59.9983 32.0000 1.9857 1.9862 417.9619 418.0914 0.0195 -1.0000 -1.0000 1801464 1582928311.70 151.4715 59.9983 32.0000 1.9867 1.9872 417.7883 417.9177 0.0194 -1.0000 -1.0000 1801526 1582928311.80 151.4715 59.9983 32.0000 1.9868 1.9873 417.9198 418.0494 0.0194 -1.0000 -1.0000 1801667 1582928311.90 151.4715 59.9983 32.0000 1.9869 1.9874 417.8246 417.9547 0.0196 -1.0000 -1.0000 1801729 1582928312.00 151.4731 59.9983 32.0000 1.9859 1.9864 418.0545 418.1839 0.0194 -1.0000 -1.0000 1801807 1582928312.10 151.4924 59.9983 32.0000 1.9858 1.9863 418.0478 418.1772 0.0194 -1.0000 -1.0000 1801885 1582928312.20 151.4924 59.9983 32.0000 1.9864 1.9869 418.0554 418.1847 0.0194 -1.0000 -1.0000 1801948 1582928312.30 151.4924 59.9983 32.0000 1.9869 1.9874 417.8993 418.0289 0.0194 -1.0000 -1.0000 1802010 1582928312.40 151.4924 59.9983 32.0000 1.9860 1.9865 417.9442 418.0735 0.0195 -1.0000 -1.0000 1802260 1582928312.50 151.4924 59.9983 32.0000 1.9858 1.9863 418.0566 418.1872 0.0196 -1.0000 -1.0000 1802323 1582928312.60 151.4938 59.9983 32.0000 1.9862 1.9867 418.0445 418.1741 0.0194 -1.0000 -1.0000 1802386 1582928312.70 151.4965 59.9983 32.0000 1.9865 1.9870 417.8916 418.0225 0.0196 -1.0000 -1.0000 1802464 1582928312.80 151.4965 59.9983 32.0000 1.9859 1.9864 417.8768 418.0061 0.0194 -1.0000 -1.0000 1802542 1582928312.90 151.4965 59.9983 32.0000 1.9858 1.9863 418.0352 418.1645 0.0194 -1.0000 -1.0000 1802745 1582928313.00 151.4965 59.9983 32.0000 1.9852 1.9857 418.0585 418.1881 0.0195 -1.0000 -1.0000 1802807 1582928313.10 151.4965 59.9983 32.0000 1.9867 1.9872 417.8903 418.0200 0.0194 -1.0000 -1.0000 1802870 1582928313.20 151.5411 59.9983 32.0000 1.9868 1.9873 417.7963 417.9252 0.0194 -1.0000 -1.0000 1802933 1582928313.30 151.5411 59.9983 32.0000 1.9870 1.9875 417.8337 417.9626 0.0194 -1.0000 -1.0000 1803010 1582928313.40 151.5411 59.9983 32.0000 1.9865 1.9870 418.0351 418.1655 0.0195 -1.0000 -1.0000 1803245 1582928313.50 151.5411 59.9983 32.0000 1.9867 1.9872 418.0339 418.1634 0.0194 -1.0000 -1.0000 1803307 1582928313.60 151.5411 59.9983 32.0000 1.9874 1.9879 417.8156 417.9449 0.0194 -1.0000 -1.0000 1803370 1582928313.70 151.4863 59.9983 32.0000 1.9865 1.9871 417.8526 417.9819 0.0194 -1.0000 -1.0000 1803433 1582928313.80 151.4863 59.9983 32.0000 1.9861 1.9866 417.8668 417.9972 0.0196 -1.0000 -1.0000 1803510 1582928313.90 151.4863 59.9983 32.0000 1.9853 1.9858 417.9842 418.1139 0.0195 -1.0000 -1.0000 1803886 1582928314.00 151.4863 59.9983 32.0000 1.9862 1.9867 417.9491 418.0788 0.0195 -1.0000 -1.0000 1803948 1582928314.10 151.4863 59.9983 32.0000 1.9868 1.9873 417.8203 417.9505 0.0195 -1.0000 -1.0000 1804104 1582928314.20 151.4863 59.9983 32.0000 1.9860 1.9865 417.9848 418.1150 0.0196 -1.0000 -1.0000 1804167 1582928314.30 151.5195 59.9983 32.0000 1.9852 1.9857 417.9931 418.1231 0.0195 -1.0000 -1.0000 1804229 1582928314.40 151.5195 59.9983 32.0000 1.9860 1.9865 417.9139 418.0435 0.0194 -1.0000 -1.0000 1804417 1582928314.50 151.5195 59.9983 32.0000 1.9863 1.9868 417.8447 417.9741 0.0195 -1.0000 -1.0000 1804479 1582928314.60 151.5195 59.9983 32.0000 1.9862 1.9868 417.8629 417.9929 0.0195 -1.0000 -1.0000 1804542 1582928314.70 151.5195 59.9983 32.0000 1.9856 1.9861 417.9775 418.1073 0.0195 -1.0000 -1.0000 1804620 1582928314.80 151.5196 59.9981 32.0000 1.9859 1.9864 417.9356 418.0656 0.0195 -1.0000 -1.0000 1804683 1582928314.90 151.5198 59.9978 32.0000 1.9862 1.9867 417.8948 418.0246 0.0194 -1.0000 -1.0000 1804933 1582928315.00 151.5198 59.9978 32.0000 1.9864 1.9869 417.8962 418.0260 0.0196 -1.0000 -1.0000 1805010 1582928315.10 151.5198 59.9978 32.0000 1.9852 1.9857 418.0309 418.1605 0.0195 -1.0000 -1.0000 1805073 1582928315.20 151.5198 59.9978 32.0000 1.9849 1.9854 418.0399 418.1699 0.0194 -1.0000 -1.0000 1805136 1582928315.30 151.5198 59.9978 32.0000 1.9856 1.9861 418.0049 418.1351 0.0197 -1.0000 -1.0000 1805198 1582928315.40 151.5373 59.9978 32.0000 1.9861 1.9866 417.9992 418.1288 0.0195 -1.0000 -1.0000 1805260 1582928315.50 151.5390 59.9978 32.0000 1.9857 1.9862 417.9266 418.0567 0.0196 -1.0000 -1.0000 1805510 1582928315.60 151.5390 59.9978 32.0000 1.9857 1.9862 417.9417 418.0712 0.0193 -1.0000 -1.0000 1805573 1582928315.70 151.5390 59.9978 32.0000 1.9855 1.9860 418.0170 418.1468 0.0196 -1.0000 -1.0000 1805636 1582928315.80 151.5390 59.9978 32.0000 1.9853 1.9858 418.0612 418.1913 0.0195 -1.0000 -1.0000 1805714 1582928315.90 151.5374 59.9978 32.0000 1.9859 1.9864 417.8427 417.9730 0.0196 -1.0000 -1.0000 1805776 1582928316.00 151.5330 59.9978 32.0000 1.9854 1.9859 417.8309 417.9613 0.0196 -1.0000 -1.0000 1806448 1582928316.10 151.5330 59.9978 32.0000 1.9855 1.9860 417.9675 418.0972 0.0195 -1.0000 -1.0000 1806526 1582928316.20 151.5330 59.9978 32.0000 1.9852 1.9858 418.0244 418.1538 0.0195 -1.0000 -1.0000 1806589 1582928316.30 151.5330 59.9978 32.0000 1.9862 1.9867 417.9839 418.1137 0.0195 -1.0000 -1.0000 1806651 1582928316.40 151.5330 59.9978 32.0000 1.9869 1.9874 417.8376 417.9668 0.0193 -1.0000 -1.0000 1806730 1582928316.50 151.5231 59.9978 32.0000 1.9860 1.9865 417.8539 417.9838 0.0195 -1.0000 -1.0000 1806792 1582928316.60 151.5231 59.9978 32.0000 1.9858 1.9863 418.0496 418.1797 0.0195 -1.0000 -1.0000 1806854 1582928316.70 151.5231 59.9978 32.0000 1.9853 1.9858 418.0449 418.1746 0.0195 -1.0000 -1.0000 1806933 1582928316.80 151.5231 59.9978 32.0000 1.9859 1.9864 417.9528 418.0826 0.0195 -1.0000 -1.0000 1806995 1582928316.90 151.5231 59.9978 32.0000 1.9866 1.9871 417.8457 417.9758 0.0195 -1.0000 -1.0000 1807057 1582928317.00 151.5418 59.9978 32.0000 1.9863 1.9868 417.9348 418.0646 0.0196 -1.0000 -1.0000 1807136 1582928317.10 151.5503 59.9978 32.0000 1.9856 1.9862 418.0745 418.2039 0.0194 -1.0000 -1.0000 1807198 1582928317.20 151.5503 59.9978 32.0000 1.9860 1.9866 418.0029 418.1333 0.0195 -1.0000 -1.0000 1807260 1582928317.30 151.5503 59.9978 32.0000 1.9858 1.9863 417.8718 418.0013 0.0196 -1.0000 -1.0000 1807339 1582928317.40 151.5503 59.9978 32.0000 1.9858 1.9863 417.8545 417.9843 0.0195 -1.0000 -1.0000 1807401 1582928317.50 151.5503 59.9978 32.0000 1.9857 1.9863 418.0554 418.1853 0.0195 -1.0000 -1.0000 1807636 1582928317.60 151.5523 59.9978 32.0000 1.9854 1.9859 418.0564 418.1862 0.0194 -1.0000 -1.0000 1807698 1582928317.70 151.5558 59.9978 32.0000 1.9860 1.9865 418.0621 418.1917 0.0195 -1.0000 -1.0000 1807760 1582928317.80 151.5558 59.9978 32.0000 1.9862 1.9867 417.8697 417.9997 0.0196 -1.0000 -1.0000 1807839 1582928317.90 151.5558 59.9978 32.0000 1.9872 1.9877 417.9287 418.0596 0.0196 -1.0000 -1.0000 1807901 1582928318.00 151.5558 59.9978 32.0000 1.9864 1.9870 417.9512 418.0808 0.0194 -1.0000 -1.0000 1807964 1582928318.10 151.5558 59.9978 32.0000 1.9850 1.9855 418.0444 418.1738 0.0194 -1.0000 -1.0000 1808042 1582928318.20 151.5558 59.9978 32.0000 1.9860 1.9865 417.8748 418.0046 0.0195 -1.0000 -1.0000 1808104 1582928318.30 151.5558 59.9978 32.0000 1.9861 1.9866 417.8801 418.0099 0.0195 -1.0000 -1.0000 1808167 1582928318.40 151.5558 59.9978 32.0000 1.9860 1.9865 417.9111 418.0408 0.0195 -1.0000 -1.0000 1808229 1582928318.50 151.5558 59.9978 32.0000 1.9857 1.9862 418.0520 418.1818 0.0195 -1.0000 -1.0000 1808292 1582928318.60 151.5558 59.9978 32.0000 1.9858 1.9863 418.0107 418.1407 0.0196 -1.0000 -1.0000 1808526 1582928318.70 151.5554 59.9978 32.0000 1.9863 1.9868 417.9052 418.0354 0.0195 -1.0000 -1.0000 1808604 1582928318.80 151.5013 59.9978 32.0000 1.9860 1.9865 417.8197 417.9497 0.0196 -1.0000 -1.0000 1808667 1582928318.90 151.5013 59.9978 32.0000 1.9863 1.9868 417.8071 417.9380 0.0196 -1.0000 -1.0000 1808729 1582928319.00 151.5013 59.9978 32.0000 1.9856 1.9861 418.0545 418.1847 0.0196 -1.0000 -1.0000 1808807 1582928319.10 151.5013 59.9978 32.0000 1.9854 1.9859 418.0202 418.1502 0.0195 -1.0000 -1.0000 1809026 1582928319.20 151.5013 59.9978 32.0000 1.9857 1.9862 417.9459 418.0753 0.0195 -1.0000 -1.0000 1809089 1582928319.30 151.5109 59.9978 32.0000 1.9860 1.9866 417.8530 417.9832 0.0195 -1.0000 -1.0000 1809151 1582928319.40 151.5110 59.9978 32.0000 1.9856 1.9861 417.9565 418.0863 0.0195 -1.0000 -1.0000 1809214 1582928319.50 151.5110 59.9978 32.0000 1.9857 1.9862 418.0192 418.1491 0.0195 -1.0000 -1.0000 1809292 1582928319.60 151.5110 59.9978 32.0000 1.9855 1.9860 418.0857 418.2156 0.0196 -1.0000 -1.0000 1809510 1582928319.70 151.5110 59.9978 32.0000 1.9860 1.9865 417.9495 418.0798 0.0196 -1.0000 -1.0000 1809573 1582928319.80 151.5110 59.9978 32.0000 1.9863 1.9868 417.8560 417.9863 0.0195 -1.0000 -1.0000 1809636 1582928319.90 151.5278 59.9972 32.0000 1.9863 1.9868 417.8731 418.0025 0.0194 -1.0000 -1.0000 1809698 1582928320.00 151.5278 59.9972 32.0000 1.9854 1.9859 418.1095 418.2390 0.0195 -1.0000 -1.0000 1809760 1582928320.10 151.5278 59.9972 32.0000 1.9851 1.9856 418.0851 418.2152 0.0195 -1.0000 -1.0000 1810198 1582928320.20 151.5278 59.9972 32.0000 1.9857 1.9862 417.8560 417.9861 0.0195 -1.0000 -1.0000 1810260 1582928320.30 151.5278 59.9972 32.0000 1.9855 1.9860 417.7963 417.9262 0.0195 -1.0000 -1.0000 1810323 1582928320.40 151.5278 59.9972 32.0000 1.9853 1.9858 417.8609 417.9915 0.0197 -1.0000 -1.0000 1810386 1582928320.50 151.5204 59.9972 32.0000 1.9854 1.9859 418.0419 418.1726 0.0196 -1.0000 -1.0000 1810448 1582928320.60 151.5204 59.9972 32.0000 1.9857 1.9862 418.0123 418.1412 0.0195 -1.0000 -1.0000 1810698 1582928320.70 151.5204 59.9972 32.0000 1.9863 1.9868 417.8998 418.0309 0.0196 -1.0000 -1.0000 1810776 1582928320.80 151.5204 59.9972 32.0000 1.9859 1.9864 417.9119 418.0417 0.0194 -1.0000 -1.0000 1810839 1582928320.90 151.5204 59.9972 32.0000 1.9854 1.9859 418.0333 418.1626 0.0194 -1.0000 -1.0000 1810901 1582928321.00 151.5256 59.9972 32.0000 1.9860 1.9865 418.0661 418.1958 0.0194 -1.0000 -1.0000 1810964 1582928321.10 151.5484 59.9972 32.0000 1.9858 1.9863 417.9191 418.0479 0.0193 -1.0000 -1.0000 1811167 1582928321.20 151.5484 59.9972 32.0000 1.9864 1.9869 417.8400 417.9696 0.0195 -1.0000 -1.0000 1811229 1582928321.30 151.5484 59.9972 32.0000 1.9863 1.9868 417.9354 418.0650 0.0194 -1.0000 -1.0000 1811307 1582928321.40 151.5484 59.9972 32.0000 1.9856 1.9862 418.0440 418.1737 0.0195 -1.0000 -1.0000 1811370 1582928321.50 151.5484 59.9972 32.0000 1.9860 1.9865 418.1193 418.2489 0.0194 -1.0000 -1.0000 1811448 1582928321.60 151.5826 59.9972 32.0000 1.9864 1.9869 417.9937 418.1233 0.0195 -1.0000 -1.0000 1811510 1582928321.70 151.5826 59.9972 32.0000 1.9861 1.9866 417.9092 418.0396 0.0195 -1.0000 -1.0000 1811792 1582928321.80 151.5826 59.9972 32.0000 1.9854 1.9859 418.0506 418.1800 0.0194 -1.0000 -1.0000 1811870 1582928321.90 151.5826 59.9972 32.0000 1.9859 1.9864 418.1108 418.2411 0.0196 -1.0000 -1.0000 1811932 1582928322.00 151.5826 59.9972 32.0000 1.9862 1.9868 417.9955 418.1254 0.0195 -1.0000 -1.0000 1811979 1582928322.10 151.5826 59.9972 32.0000 1.9872 1.9877 417.8708 418.0005 0.0194 -1.0000 -1.0000 1812057 1582928322.20 151.5305 59.9972 32.0000 1.9868 1.9873 417.8787 418.0087 0.0196 -1.0000 -1.0000 1812245 1582928322.30 151.5177 59.9972 32.0000 1.9862 1.9867 418.0234 418.1541 0.0196 -1.0000 -1.0000 1812307 1582928322.40 151.5177 59.9972 32.0000 1.9854 1.9859 418.0479 418.1777 0.0195 -1.0000 -1.0000 1812386 1582928322.50 151.5177 59.9972 32.0000 1.9868 1.9873 417.9529 418.0829 0.0195 -1.0000 -1.0000 1812448 1582928322.60 151.5177 59.9972 32.0000 1.9868 1.9873 417.9036 418.0341 0.0196 -1.0000 -1.0000 1812510 1582928322.70 151.5177 59.9972 32.0000 1.9862 1.9867 417.8509 417.9810 0.0196 -1.0000 -1.0000 1812667 1582928322.80 151.4847 59.9972 32.0000 1.9861 1.9866 417.9560 418.0857 0.0194 -1.0000 -1.0000 1812729 1582928322.90 151.4847 59.9972 32.0000 1.9865 1.9870 417.9276 418.0571 0.0195 -1.0000 -1.0000 1812792 1582928323.00 151.4847 59.9972 32.0000 1.9864 1.9869 417.8186 417.9498 0.0196 -1.0000 -1.0000 1812854 1582928323.10 151.4847 59.9972 32.0000 1.9862 1.9867 417.9306 418.0606 0.0196 -1.0000 -1.0000 1812917 1582928323.20 151.4847 59.9972 32.0000 1.9850 1.9855 418.0575 418.1880 0.0196 -1.0000 -1.0000 1813682 1582928323.30 151.4162 59.9972 32.0000 1.9862 1.9867 418.0123 418.1424 0.0195 -1.0000 -1.0000 1813745 1582928323.40 151.4162 59.9972 32.0000 1.9865 1.9870 417.8830 418.0129 0.0195 -1.0000 -1.0000 1813823 1582928323.50 151.4162 59.9972 32.0000 1.9864 1.9869 417.8322 417.9618 0.0195 -1.0000 -1.0000 1813917 1582928323.60 151.4162 59.9972 32.0000 1.9870 1.9875 418.0062 418.1358 0.0194 -1.0000 -1.0000 1813979 1582928323.70 151.4162 59.9972 32.0000 1.9865 1.9870 418.1833 418.3129 0.0195 -1.0000 -1.0000 1814042 1582928323.80 151.4259 59.9972 32.0000 1.9865 1.9870 417.9295 418.0588 0.0193 -1.0000 -1.0000 1814120 1582928323.90 151.4508 59.9972 32.0000 1.9870 1.9875 417.8508 417.9792 0.0193 -1.0000 -1.0000 1814182 1582928324.00 151.4508 59.9972 32.0000 1.9857 1.9862 417.9545 418.0836 0.0194 -1.0000 -1.0000 1814245 1582928324.10 151.4508 59.9972 32.0000 1.9855 1.9860 417.9757 418.1054 0.0195 -1.0000 -1.0000 1814323 1582928324.20 151.4508 59.9972 32.0000 1.9874 1.9879 417.8587 417.9888 0.0195 -1.0000 -1.0000 1814401 1582928324.30 151.4508 59.9972 32.0000 1.9865 1.9870 417.8018 417.9315 0.0195 -1.0000 -1.0000 1814464 1582928324.40 151.4739 59.9972 32.0000 1.9861 1.9866 418.0162 418.1465 0.0195 -1.0000 -1.0000 1814526 1582928324.50 151.4739 59.9972 32.0000 1.9852 1.9857 418.0780 418.2070 0.0194 -1.0000 -1.0000 1814589 1582928324.60 151.4739 59.9972 32.0000 1.9860 1.9865 418.1405 418.2702 0.0195 -1.0000 -1.0000 1814651 1582928324.70 151.4739 59.9972 32.0000 1.9870 1.9875 417.9474 418.0768 0.0194 -1.0000 -1.0000 1814729 1582928324.80 151.4739 59.9972 32.0000 1.9865 1.9870 417.8522 417.9818 0.0194 -1.0000 -1.0000 1814792 1582928324.90 151.4739 59.9972 32.0000 1.9869 1.9874 417.9399 418.0694 0.0195 -1.0000 -1.0000 1814854 1582928325.00 151.4584 59.9971 32.0000 1.9857 1.9862 417.9827 418.1135 0.0196 -1.0000 -1.0000 1814933 1582928325.10 151.4584 59.9971 32.0000 1.9851 1.9856 418.0540 418.1831 0.0194 -1.0000 -1.0000 1814995 1582928325.20 151.4584 59.9971 32.0000 1.9868 1.9873 417.9409 418.0711 0.0196 -1.0000 -1.0000 1815057 1582928325.30 151.4584 59.9971 32.0000 1.9862 1.9868 417.9298 418.0600 0.0195 -1.0000 -1.0000 1815714 1582928325.40 151.4584 59.9971 32.0000 1.9857 1.9862 417.9451 418.0745 0.0194 -1.0000 -1.0000 1815776 1582928325.50 151.4583 59.9971 32.0000 1.9855 1.9860 417.9770 418.1061 0.0194 -1.0000 -1.0000 1815839 1582928325.60 151.4576 59.9971 32.0000 1.9865 1.9870 417.9137 418.0428 0.0194 -1.0000 -1.0000 1815901 1582928325.70 151.4576 59.9971 32.0000 1.9864 1.9869 417.9043 418.0344 0.0195 -1.0000 -1.0000 1815964 1582928325.80 151.4576 59.9971 32.0000 1.9867 1.9872 417.9044 418.0347 0.0196 -1.0000 -1.0000 1816042 1582928325.90 151.4576 59.9971 32.0000 1.9858 1.9863 418.0049 418.1350 0.0195 -1.0000 -1.0000 1816104 1582928326.00 151.4576 59.9971 32.0000 1.9865 1.9870 418.0081 418.1379 0.0195 -1.0000 -1.0000 1816167 1582928326.10 151.4429 59.9971 32.0000 1.9862 1.9868 417.9033 418.0324 0.0193 -1.0000 -1.0000 1816245 1582928326.20 151.4415 59.9971 32.0000 1.9862 1.9867 417.8363 417.9644 0.0193 -1.0000 -1.0000 1816307 1582928326.30 151.4415 59.9971 32.0000 1.9863 1.9868 417.9946 418.1240 0.0195 -1.0000 -1.0000 1816370 1582928326.40 151.4415 59.9971 32.0000 1.9858 1.9863 418.0258 418.1553 0.0194 -1.0000 -1.0000 1816448 1582928326.50 151.4415 59.9971 32.0000 1.9859 1.9864 417.9612 418.0906 0.0195 -1.0000 -1.0000 1816510 1582928326.60 151.4415 59.9971 32.0000 1.9864 1.9869 417.8934 418.0234 0.0195 -1.0000 -1.0000 1816573 1582928326.70 151.4805 59.9971 32.0000 1.9862 1.9868 417.8959 418.0254 0.0194 -1.0000 -1.0000 1816651 1582928326.80 151.4805 59.9971 32.0000 1.9868 1.9873 417.9047 418.0348 0.0195 -1.0000 -1.0000 1816886 1582928326.90 151.4805 59.9971 32.0000 1.9859 1.9864 418.0179 418.1475 0.0194 -1.0000 -1.0000 1816948 1582928327.00 151.4805 59.9971 32.0000 1.9856 1.9861 417.9985 418.1279 0.0194 -1.0000 -1.0000 1817026 1582928327.10 151.4805 59.9971 32.0000 1.9862 1.9867 417.8472 417.9769 0.0195 -1.0000 -1.0000 1817089 1582928327.20 151.4805 59.9971 32.0000 1.9873 1.9878 417.8653 417.9957 0.0195 -1.0000 -1.0000 1817151 1582928327.30 151.4716 59.9971 32.0000 1.9859 1.9864 417.9594 418.0892 0.0195 -1.0000 -1.0000 1817401 1582928327.40 151.4716 59.9971 32.0000 1.9855 1.9860 417.9362 418.0658 0.0195 -1.0000 -1.0000 1817464 1582928327.50 151.4716 59.9971 32.0000 1.9857 1.9862 417.8733 418.0029 0.0195 -1.0000 -1.0000 1817526 1582928327.60 151.4716 59.9971 32.0000 1.9858 1.9863 417.8014 417.9312 0.0195 -1.0000 -1.0000 1817589 1582928327.70 151.4716 59.9971 32.0000 1.9866 1.9871 417.7276 417.8565 0.0194 -1.0000 -1.0000 1817651 1582928327.80 151.5283 59.9971 32.0000 1.9856 1.9861 417.9647 418.0941 0.0195 -1.0000 -1.0000 1818010 1582928327.90 151.5623 59.9971 32.0000 1.9858 1.9863 418.0456 418.1746 0.0192 -1.0000 -1.0000 1818073 1582928328.00 151.5623 59.9971 32.0000 1.9857 1.9862 417.9352 418.0642 0.0194 -1.0000 -1.0000 1818136 1582928328.10 151.5623 59.9971 32.0000 1.9865 1.9870 417.7619 417.8905 0.0194 -1.0000 -1.0000 1818198 1582928328.20 151.5623 59.9971 32.0000 1.9863 1.9868 417.8963 418.0261 0.0195 -1.0000 -1.0000 1818260 1582928328.30 151.5623 59.9971 32.0000 1.9855 1.9860 418.0108 418.1409 0.0195 -1.0000 -1.0000 1818495 1582928328.40 151.5406 59.9971 32.0000 1.9851 1.9857 418.0242 418.1532 0.0193 -1.0000 -1.0000 1818573 1582928328.50 151.5406 59.9971 32.0000 1.9857 1.9862 417.9015 418.0296 0.0192 -1.0000 -1.0000 1818635 1582928328.60 151.5406 59.9971 32.0000 1.9862 1.9867 417.8977 418.0267 0.0194 -1.0000 -1.0000 1818698 1582928328.70 151.5406 59.9971 32.0000 1.9854 1.9860 418.0327 418.1617 0.0194 -1.0000 -1.0000 1818760 1582928328.80 151.5406 59.9971 32.0000 1.9854 1.9859 418.0199 418.1497 0.0195 -1.0000 -1.0000 1818823 1582928328.90 151.5406 59.9971 32.0000 1.9857 1.9862 417.9566 418.0865 0.0196 -1.0000 -1.0000 1818885 1582928329.00 151.5356 59.9971 32.0000 1.9860 1.9865 417.8709 417.9991 0.0193 -1.0000 -1.0000 1818964 1582928329.10 151.5330 59.9971 32.0000 1.9854 1.9859 417.8511 417.9813 0.0196 -1.0000 -1.0000 1819026 1582928329.20 151.5330 59.9971 32.0000 1.9859 1.9864 417.8298 417.9591 0.0193 -1.0000 -1.0000 1819260 1582928329.30 151.5330 59.9971 32.0000 1.9853 1.9858 417.8686 417.9974 0.0194 -1.0000 -1.0000 1819339 1582928329.40 151.5330 59.9971 32.0000 1.9859 1.9864 418.0215 418.1511 0.0195 -1.0000 -1.0000 1819401 1582928329.50 151.5330 59.9971 32.0000 1.9853 1.9858 418.0682 418.1980 0.0195 -1.0000 -1.0000 1819479 1582928329.60 151.5160 59.9971 32.0000 1.9852 1.9857 417.9295 418.0585 0.0194 -1.0000 -1.0000 1819542 1582928329.70 151.5160 59.9971 32.0000 1.9854 1.9859 417.9400 418.0692 0.0194 -1.0000 -1.0000 1819604 1582928329.80 151.5160 59.9971 32.0000 1.9847 1.9852 418.0030 418.1330 0.0196 -1.0000 -1.0000 1819667 1582928329.90 151.5160 59.9971 32.0000 1.9855 1.9860 417.9739 418.1030 0.0193 -1.0000 -1.0000 1819995 1582928330.00 151.5160 59.9971 32.0000 1.9851 1.9857 417.9760 418.1057 0.0194 -1.0000 -1.0000 1820057 1582928330.10 151.4895 59.9972 32.0000 1.9853 1.9858 417.8760 418.0058 0.0195 -1.0000 -1.0000 1820136 1582928330.20 151.4895 59.9972 32.0000 1.9855 1.9860 417.7841 417.9126 0.0193 -1.0000 -1.0000 1820198 1582928330.30 151.4895 59.9972 32.0000 1.9851 1.9856 417.9458 418.0760 0.0195 -1.0000 -1.0000 1820260 1582928330.40 151.4895 59.9972 32.0000 1.9855 1.9860 418.0529 418.1824 0.0195 -1.0000 -1.0000 1820448 1582928330.50 151.4895 59.9972 32.0000 1.9862 1.9867 418.0466 418.1764 0.0194 -1.0000 -1.0000 1820510 1582928330.60 151.4895 59.9972 32.0000 1.9861 1.9866 417.9139 418.0439 0.0195 -1.0000 -1.0000 1820573 1582928330.70 151.4895 59.9972 32.0000 1.9856 1.9861 417.8168 417.9466 0.0196 -1.0000 -1.0000 1820651 1582928330.80 151.4903 59.9972 32.0000 1.9856 1.9861 417.9509 418.0814 0.0196 -1.0000 -1.0000 1820714 1582928330.90 151.4903 59.9972 32.0000 1.9862 1.9867 417.9884 418.1181 0.0194 -1.0000 -1.0000 1820917 1582928331.00 151.4903 59.9972 32.0000 1.9861 1.9866 417.9014 418.0301 0.0193 -1.0000 -1.0000 1820995 1582928331.10 151.4903 59.9972 32.0000 1.9863 1.9868 417.8225 417.9512 0.0193 -1.0000 -1.0000 1821057 1582928331.20 151.4903 59.9972 32.0000 1.9857 1.9862 417.9207 418.0497 0.0194 -1.0000 -1.0000 1821120 1582928331.30 151.4914 59.9972 32.0000 1.9851 1.9856 418.0498 418.1793 0.0194 -1.0000 -1.0000 1821183 1582928331.40 151.5250 59.9972 32.0000 1.9857 1.9862 418.0614 418.1904 0.0194 -1.0000 -1.0000 1821417 1582928331.50 151.5250 59.9972 32.0000 1.9860 1.9865 417.9220 418.0506 0.0193 -1.0000 -1.0000 1821495 1582928331.60 151.5250 59.9972 32.0000 1.9859 1.9865 417.8554 417.9843 0.0194 -1.0000 -1.0000 1821557 1582928331.70 151.5250 59.9972 32.0000 1.9857 1.9862 417.9680 418.0977 0.0195 -1.0000 -1.0000 1821620 1582928331.80 151.5250 59.9972 32.0000 1.9853 1.9858 417.9765 418.1066 0.0195 -1.0000 -1.0000 1821698 1582928331.90 151.5250 59.9972 32.0000 1.9853 1.9858 418.0520 418.1806 0.0193 -1.0000 -1.0000 1821760 1582928332.00 151.5250 59.9972 32.0000 1.9854 1.9859 417.9570 418.0862 0.0194 -1.0000 -1.0000 1821823 1582928332.10 151.4639 59.9972 32.0000 1.9859 1.9864 417.8167 417.9459 0.0194 -1.0000 -1.0000 1821886 1582928332.20 151.4639 59.9972 32.0000 1.9856 1.9861 417.9796 418.1088 0.0194 -1.0000 -1.0000 1821948 1582928332.30 151.4639 59.9972 32.0000 1.9852 1.9858 418.0318 418.1605 0.0194 -1.0000 -1.0000 1822010 1582928332.40 151.4639 59.9972 32.0000 1.9853 1.9858 417.9659 418.0947 0.0194 -1.0000 -1.0000 1822792 1582928332.50 151.4639 59.9972 32.0000 1.9865 1.9870 417.8682 417.9974 0.0194 -1.0000 -1.0000 1822870 1582928332.60 151.4892 59.9972 32.0000 1.9867 1.9872 417.7905 417.9195 0.0194 -1.0000 -1.0000 1822933 1582928332.70 151.4911 59.9972 32.0000 1.9862 1.9867 417.9187 418.0490 0.0196 -1.0000 -1.0000 1823010 1582928332.80 151.4911 59.9972 32.0000 1.9852 1.9857 418.0415 418.1713 0.0194 -1.0000 -1.0000 1823073 1582928332.90 151.4911 59.9972 32.0000 1.9859 1.9864 417.9923 418.1221 0.0195 -1.0000 -1.0000 1823136 1582928333.00 151.4911 59.9972 32.0000 1.9862 1.9867 417.8340 417.9641 0.0194 -1.0000 -1.0000 1823198 1582928333.10 151.4911 59.9972 32.0000 1.9867 1.9872 417.8453 417.9754 0.0197 -1.0000 -1.0000 1823260 1582928333.20 151.5091 59.9972 32.0000 1.9865 1.9870 417.9000 418.0308 0.0196 -1.0000 -1.0000 1823323 1582928333.30 151.5091 59.9972 32.0000 1.9853 1.9858 418.0634 418.1937 0.0195 -1.0000 -1.0000 1823417 1582928333.40 151.5091 59.9972 32.0000 1.9858 1.9863 418.0037 418.1327 0.0194 -1.0000 -1.0000 1823479 1582928333.50 151.5091 59.9972 32.0000 1.9863 1.9868 417.8934 418.0221 0.0193 -1.0000 -1.0000 1823557 1582928333.60 151.5091 59.9972 32.0000 1.9866 1.9871 417.8352 417.9650 0.0195 -1.0000 -1.0000 1823620 1582928333.70 151.5091 59.9972 32.0000 1.9859 1.9864 417.8658 417.9954 0.0194 -1.0000 -1.0000 1823682 1582928333.80 151.5813 59.9972 32.0000 1.9855 1.9861 418.0176 418.1461 0.0193 -1.0000 -1.0000 1823745 1582928333.90 151.5813 59.9972 32.0000 1.9858 1.9863 418.0499 418.1802 0.0196 -1.0000 -1.0000 1824026 1582928334.00 151.5813 59.9972 32.0000 1.9864 1.9869 417.9943 418.1245 0.0195 -1.0000 -1.0000 1824089 1582928334.10 151.5813 59.9972 32.0000 1.9870 1.9875 417.8238 417.9525 0.0193 -1.0000 -1.0000 1824167 1582928334.20 151.5813 59.9972 32.0000 1.9863 1.9868 417.8904 418.0201 0.0195 -1.0000 -1.0000 1824229 1582928334.30 151.5813 59.9972 32.0000 1.9861 1.9866 417.9572 418.0864 0.0194 -1.0000 -1.0000 1824292 1582928334.40 151.5520 59.9972 32.0000 1.9865 1.9870 417.9661 418.0948 0.0193 -1.0000 -1.0000 1824542 1582928334.50 151.5421 59.9972 32.0000 1.9864 1.9869 417.8299 417.9589 0.0194 -1.0000 -1.0000 1824604 1582928334.60 151.5421 59.9972 32.0000 1.9858 1.9863 417.8599 417.9897 0.0195 -1.0000 -1.0000 1824667 1582928334.70 151.5421 59.9972 32.0000 1.9859 1.9864 418.0183 418.1473 0.0193 -1.0000 -1.0000 1824745 1582928334.80 151.5421 59.9972 32.0000 1.9863 1.9868 418.0855 418.2140 0.0193 -1.0000 -1.0000 1824807 1582928334.90 151.5427 59.9973 32.0000 1.9863 1.9868 417.9353 418.0635 0.0192 -1.0000 -1.0000 1824870 1582928335.00 151.5773 59.9982 32.0000 1.9864 1.9869 417.8236 417.9529 0.0195 -1.0000 -1.0000 1824948 1582928335.10 151.5773 59.9982 32.0000 1.9863 1.9868 417.8835 418.0135 0.0194 -1.0000 -1.0000 1825010 1582928335.20 151.5773 59.9982 32.0000 1.9851 1.9856 418.0398 418.1693 0.0195 -1.0000 -1.0000 1825073 1582928335.30 151.5773 59.9982 32.0000 1.9856 1.9862 418.1177 418.2479 0.0195 -1.0000 -1.0000 1825151 1582928335.40 151.5773 59.9982 32.0000 1.9861 1.9867 418.1044 418.2336 0.0195 -1.0000 -1.0000 1825214 1582928335.50 151.5773 59.9982 32.0000 1.9865 1.9870 417.9329 418.0623 0.0193 -1.0000 -1.0000 1825448 1582928335.60 151.5211 59.9982 32.0000 1.9859 1.9864 418.0259 418.1549 0.0194 -1.0000 -1.0000 1825510 1582928335.70 151.5211 59.9982 32.0000 1.9859 1.9864 418.0171 418.1467 0.0194 -1.0000 -1.0000 1825573 1582928335.80 151.5211 59.9982 32.0000 1.9855 1.9860 418.0519 418.1810 0.0195 -1.0000 -1.0000 1825636 1582928335.90 151.5211 59.9982 32.0000 1.9872 1.9877 417.9166 418.0459 0.0195 -1.0000 -1.0000 1825698 1582928336.00 151.5211 59.9982 32.0000 1.9860 1.9865 417.8424 417.9726 0.0195 -1.0000 -1.0000 1825760 1582928336.10 151.5034 59.9982 32.0000 1.9866 1.9871 417.8995 418.0284 0.0194 -1.0000 -1.0000 1825854 1582928336.20 151.4942 59.9982 32.0000 1.9857 1.9862 418.0171 418.1472 0.0196 -1.0000 -1.0000 1825917 1582928336.30 151.4942 59.9982 32.0000 1.9859 1.9864 418.0363 418.1655 0.0194 -1.0000 -1.0000 1825979 1582928336.40 151.4942 59.9982 32.0000 1.9865 1.9870 417.9632 418.0931 0.0195 -1.0000 -1.0000 1826057 1582928336.50 151.4942 59.9982 32.0000 1.9870 1.9875 417.8208 417.9498 0.0193 -1.0000 -1.0000 1826495 1582928336.60 151.4942 59.9982 32.0000 1.9863 1.9868 417.9068 418.0359 0.0194 -1.0000 -1.0000 1826557 1582928336.70 151.5322 59.9982 32.0000 1.9858 1.9863 417.9929 418.1203 0.0192 -1.0000 -1.0000 1826636 1582928336.80 151.5322 59.9982 32.0000 1.9857 1.9862 417.9055 418.0356 0.0195 -1.0000 -1.0000 1826698 1582928336.90 151.5322 59.9982 32.0000 1.9868 1.9873 417.8400 417.9691 0.0193 -1.0000 -1.0000 1826760 1582928337.00 151.5322 59.9982 32.0000 1.9866 1.9871 417.8729 418.0023 0.0194 -1.0000 -1.0000 1826948 1582928337.10 151.5322 59.9982 32.0000 1.9863 1.9868 417.9985 418.1280 0.0194 -1.0000 -1.0000 1827010 1582928337.20 151.5298 59.9982 32.0000 1.9852 1.9857 418.0075 418.1370 0.0195 -1.0000 -1.0000 1827073 1582928337.30 151.4534 59.9982 32.0000 1.9862 1.9867 417.8858 418.0152 0.0194 -1.0000 -1.0000 1827151 1582928337.40 151.4534 59.9982 32.0000 1.9864 1.9870 417.9168 418.0484 0.0196 -1.0000 -1.0000 1827214 1582928337.50 151.4534 59.9982 32.0000 1.9862 1.9867 417.9301 418.0591 0.0194 -1.0000 -1.0000 1827448 1582928337.60 151.4534 59.9982 32.0000 1.9857 1.9862 418.0245 418.1545 0.0195 -1.0000 -1.0000 1827510 1582928337.70 151.4534 59.9982 32.0000 1.9860 1.9865 418.1531 418.2828 0.0195 -1.0000 -1.0000 1827573 1582928337.80 151.4983 59.9982 32.0000 1.9862 1.9867 418.0295 418.1591 0.0194 -1.0000 -1.0000 1827651 1582928337.90 151.4983 59.9982 32.0000 1.9869 1.9875 417.8871 418.0168 0.0195 -1.0000 -1.0000 1827714 1582928338.00 151.4983 59.9982 32.0000 1.9864 1.9869 417.8403 417.9698 0.0194 -1.0000 -1.0000 1827917 1582928338.10 151.4983 59.9982 32.0000 1.9854 1.9859 418.0031 418.1319 0.0193 -1.0000 -1.0000 1827995 1582928338.20 151.4983 59.9982 32.0000 1.9862 1.9867 418.0482 418.1774 0.0194 -1.0000 -1.0000 1828057 1582928338.30 151.4983 59.9982 32.0000 1.9858 1.9863 417.9038 418.0335 0.0195 -1.0000 -1.0000 1828120 1582928338.40 151.5354 59.9982 32.0000 1.9863 1.9868 417.8468 417.9768 0.0195 -1.0000 -1.0000 1828198 1582928338.50 151.5354 59.9982 32.0000 1.9857 1.9862 417.9797 418.1084 0.0195 -1.0000 -1.0000 1828260 1582928338.60 151.5354 59.9982 32.0000 1.9855 1.9860 417.9895 418.1197 0.0195 -1.0000 -1.0000 1829010 1582928338.70 151.5354 59.9982 32.0000 1.9871 1.9876 417.8789 418.0075 0.0193 -1.0000 -1.0000 1829089 1582928338.80 151.5354 59.9982 32.0000 1.9868 1.9873 417.8913 418.0211 0.0194 -1.0000 -1.0000 1829183 1582928338.90 151.5354 59.9982 32.0000 1.9866 1.9871 417.8310 417.9596 0.0194 -1.0000 -1.0000 1829245 1582928339.00 151.5177 59.9982 32.0000 1.9861 1.9866 418.0030 418.1322 0.0194 -1.0000 -1.0000 1829307 1582928339.10 151.5110 59.9982 32.0000 1.9858 1.9863 418.0033 418.1323 0.0194 -1.0000 -1.0000 1829401 1582928339.20 151.5110 59.9982 32.0000 1.9868 1.9873 417.8771 418.0063 0.0194 -1.0000 -1.0000 1829464 1582928339.30 151.5110 59.9982 32.0000 1.9862 1.9867 417.8397 417.9693 0.0194 -1.0000 -1.0000 1829542 1582928339.40 151.5110 59.9982 32.0000 1.9858 1.9863 418.0150 418.1445 0.0194 -1.0000 -1.0000 1829604 1582928339.50 151.5087 59.9982 32.0000 1.9851 1.9856 418.1987 418.3277 0.0194 -1.0000 -1.0000 1829698 1582928339.60 151.4153 59.9982 32.0000 1.9849 1.9854 418.0352 418.1651 0.0195 -1.0000 -1.0000 1829760 1582928339.70 151.4153 59.9982 32.0000 1.9865 1.9870 417.9494 418.0780 0.0193 -1.0000 -1.0000 1829823 1582928339.80 151.4153 59.9982 32.0000 1.9866 1.9871 417.9095 418.0400 0.0196 -1.0000 -1.0000 1829917 1582928339.90 151.4153 59.9982 32.0000 1.9856 1.9862 418.0036 418.1336 0.0195 -1.0000 -1.0000 1830026 1582928340.00 151.4153 59.9982 32.0000 1.9853 1.9858 418.1076 418.2379 0.0195 -1.0000 -1.0000 1830089 1582928340.10 151.4623 59.9983 32.0000 1.9856 1.9861 418.0481 418.1774 0.0194 -1.0000 -1.0000 1830167 1582928340.20 151.4623 59.9983 32.0000 1.9860 1.9865 417.9213 418.0495 0.0193 -1.0000 -1.0000 1830229 1582928340.30 151.4623 59.9983 32.0000 1.9852 1.9857 417.9473 418.0764 0.0194 -1.0000 -1.0000 1830292 1582928340.40 151.4623 59.9983 32.0000 1.9850 1.9855 418.0310 418.1599 0.0194 -1.0000 -1.0000 1830370 1582928340.50 151.4623 59.9983 32.0000 1.9858 1.9863 417.9887 418.1176 0.0194 -1.0000 -1.0000 1830432 1582928340.60 151.4623 59.9983 32.0000 1.9868 1.9873 417.9397 418.0684 0.0193 -1.0000 -1.0000 1831026 1582928340.70 151.4623 59.9983 32.0000 1.9873 1.9878 417.8799 418.0090 0.0194 -1.0000 -1.0000 1831089 1582928340.80 151.4623 59.9983 32.0000 1.9860 1.9865 417.9491 418.0793 0.0196 -1.0000 -1.0000 1831167 1582928340.90 151.4623 59.9983 32.0000 1.9850 1.9855 417.9457 418.0756 0.0194 -1.0000 -1.0000 1831245 1582928341.00 151.4623 59.9983 32.0000 1.9864 1.9869 418.1072 418.2358 0.0193 -1.0000 -1.0000 1831323 1582928341.10 151.4623 59.9983 32.0000 1.9856 1.9861 418.0995 418.2292 0.0195 -1.0000 -1.0000 1831448 1582928341.20 151.4287 59.9983 32.0000 1.9862 1.9867 417.9776 418.1071 0.0195 -1.0000 -1.0000 1831510 1582928341.30 151.4287 59.9983 32.0000 1.9871 1.9876 418.0148 418.1451 0.0195 -1.0000 -1.0000 1831589 1582928341.40 151.4287 59.9983 32.0000 1.9856 1.9861 418.0690 418.1986 0.0194 -1.0000 -1.0000 1831636 1582928341.50 151.4287 59.9983 32.0000 1.9860 1.9865 418.0080 418.1371 0.0194 -1.0000 -1.0000 1831714 1582928341.60 151.4287 59.9983 32.0000 1.9855 1.9860 417.9812 418.1098 0.0193 -1.0000 -1.0000 1831776 1582928341.70 151.4287 59.9983 32.0000 1.9866 1.9871 417.8945 418.0234 0.0194 -1.0000 -1.0000 1831839 1582928341.80 151.4177 59.9983 32.0000 1.9855 1.9860 418.0167 418.1456 0.0193 -1.0000 -1.0000 1831917 1582928341.90 151.4141 59.9983 32.0000 1.9861 1.9866 418.1122 418.2411 0.0193 -1.0000 -1.0000 1831979 1582928342.00 151.4141 59.9983 32.0000 1.9853 1.9858 418.0920 418.2209 0.0194 -1.0000 -1.0000 1832042 1582928342.10 151.4141 59.9983 32.0000 1.9863 1.9868 417.9104 418.0400 0.0195 -1.0000 -1.0000 1832120 1582928342.20 151.4141 59.9983 32.0000 1.9861 1.9866 417.8394 417.9686 0.0194 -1.0000 -1.0000 1832182 1582928342.30 151.4141 59.9983 32.0000 1.9854 1.9859 417.9264 418.0560 0.0194 -1.0000 -1.0000 1832245 1582928342.40 151.4292 59.9983 32.0000 1.9853 1.9858 418.0442 418.1737 0.0195 -1.0000 -1.0000 1832307 1582928342.50 151.4292 59.9983 32.0000 1.9861 1.9866 417.8880 418.0175 0.0194 -1.0000 -1.0000 1832370 1582928342.60 151.4292 59.9983 32.0000 1.9862 1.9868 417.8945 418.0245 0.0195 -1.0000 -1.0000 1832432 1582928342.70 151.4292 59.9983 32.0000 1.9855 1.9860 417.9300 418.0598 0.0195 -1.0000 -1.0000 1833386 1582928342.80 151.4292 59.9983 32.0000 1.9852 1.9857 417.9511 418.0801 0.0194 -1.0000 -1.0000 1833448 1582928342.90 151.4292 59.9983 32.0000 1.9851 1.9856 418.0644 418.1941 0.0195 -1.0000 -1.0000 1833510 1582928343.00 151.4292 59.9983 32.0000 1.9862 1.9867 417.9209 418.0509 0.0195 -1.0000 -1.0000 1833589 1582928343.10 151.4292 59.9983 32.0000 1.9859 1.9864 417.9321 418.0627 0.0196 -1.0000 -1.0000 1833651 1582928343.20 151.4292 59.9983 32.0000 1.9861 1.9866 417.7459 417.8754 0.0194 -1.0000 -1.0000 1833714 1582928343.30 151.4292 59.9983 32.0000 1.9861 1.9866 417.9662 418.0941 0.0193 -1.0000 -1.0000 1833792 1582928343.40 151.4387 59.9983 32.0000 1.9854 1.9859 418.0952 418.2242 0.0194 -1.0000 -1.0000 1833854 1582928343.50 151.4922 59.9983 32.0000 1.9863 1.9868 418.0316 418.1615 0.0195 -1.0000 -1.0000 1833932 1582928343.60 151.4922 59.9983 32.0000 1.9865 1.9870 417.9138 418.0436 0.0195 -1.0000 -1.0000 1833995 1582928343.70 151.4922 59.9983 32.0000 1.9860 1.9865 417.8861 418.0162 0.0195 -1.0000 -1.0000 1834057 1582928343.80 151.4922 59.9983 32.0000 1.9856 1.9861 418.0426 418.1724 0.0195 -1.0000 -1.0000 1834136 1582928343.90 151.4922 59.9983 32.0000 1.9851 1.9856 418.0437 418.1735 0.0194 -1.0000 -1.0000 1834198 1582928344.00 151.4922 59.9983 32.0000 1.9869 1.9874 417.9256 418.0547 0.0195 -1.0000 -1.0000 1834260 1582928344.10 151.4718 59.9980 32.0000 1.9869 1.9874 417.8477 417.9771 0.0194 -1.0000 -1.0000 1834339 1582928344.20 151.4623 59.9978 32.0000 1.9863 1.9868 417.9565 418.0861 0.0195 -1.0000 -1.0000 1834401 1582928344.30 151.4623 59.9978 32.0000 1.9860 1.9865 418.1443 418.2736 0.0193 -1.0000 -1.0000 1834464 1582928344.40 151.4623 59.9978 32.0000 1.9868 1.9873 417.9695 418.0981 0.0193 -1.0000 -1.0000 1834526 1582928344.50 151.4623 59.9978 32.0000 1.9866 1.9871 417.8389 417.9681 0.0194 -1.0000 -1.0000 1834589 1582928344.60 151.4623 59.9978 32.0000 1.9863 1.9868 417.9360 418.0651 0.0194 -1.0000 -1.0000 1834667 1582928344.70 151.4623 59.9978 32.0000 1.9847 1.9853 417.9959 418.1255 0.0196 -1.0000 -1.0000 1834745 1582928344.80 151.4623 59.9978 32.0000 1.9863 1.9868 417.8753 418.0050 0.0194 -1.0000 -1.0000 1834807 1582928344.90 151.4623 59.9978 32.0000 1.9872 1.9877 417.9023 418.0318 0.0195 -1.0000 -1.0000 1834870 1582928345.00 151.4623 59.9978 32.0000 1.9860 1.9865 417.9547 418.0841 0.0194 -1.0000 -1.0000 1834933 1582928345.10 151.4623 59.9978 32.0000 1.9856 1.9861 418.0886 418.2184 0.0195 -1.0000 -1.0000 1835010 1582928345.20 151.4553 59.9978 32.0000 1.9861 1.9866 418.0542 418.1846 0.0196 -1.0000 -1.0000 1835073 1582928345.30 151.4553 59.9978 32.0000 1.9867 1.9872 417.9716 418.1003 0.0194 -1.0000 -1.0000 1835151 1582928345.40 151.4553 59.9978 32.0000 1.9864 1.9870 417.8519 417.9821 0.0196 -1.0000 -1.0000 1835214 1582928345.50 151.4553 59.9978 32.0000 1.9866 1.9871 417.7830 417.9123 0.0194 -1.0000 -1.0000 1835276 1582928345.60 151.4553 59.9978 32.0000 1.9856 1.9861 417.8446 417.9739 0.0194 -1.0000 -1.0000 1835339 1582928345.70 151.4553 59.9978 32.0000 1.9858 1.9863 418.0829 418.2128 0.0195 -1.0000 -1.0000 1835401 1582928345.80 151.4553 59.9978 32.0000 1.9864 1.9869 418.0448 418.1740 0.0194 -1.0000 -1.0000 1835510 1582928345.90 151.4553 59.9978 32.0000 1.9861 1.9866 418.0246 418.1542 0.0195 -1.0000 -1.0000 1835573 1582928346.00 151.4748 59.9978 32.0000 1.9866 1.9871 417.8894 418.0192 0.0195 -1.0000 -1.0000 1835636 1582928346.10 151.4748 59.9978 32.0000 1.9862 1.9867 417.9945 418.1239 0.0194 -1.0000 -1.0000 1835714 1582928346.20 151.4748 59.9978 32.0000 1.9859 1.9864 418.0684 418.1975 0.0194 -1.0000 -1.0000 1835776 1582928346.30 151.4748 59.9978 32.0000 1.9865 1.9870 417.9403 418.0703 0.0195 -1.0000 -1.0000 1836198 1582928346.40 151.4748 59.9978 32.0000 1.9869 1.9875 417.8896 418.0201 0.0196 -1.0000 -1.0000 1836276 1582928346.50 151.4748 59.9978 32.0000 1.9864 1.9869 417.8278 417.9574 0.0195 -1.0000 -1.0000 1836339 1582928346.60 151.5164 59.9978 32.0000 1.9863 1.9868 417.9305 418.0603 0.0195 -1.0000 -1.0000 1836401 1582928346.70 151.5164 59.9978 32.0000 1.9857 1.9862 417.9761 418.1052 0.0193 -1.0000 -1.0000 1836464 1582928346.80 151.5164 59.9978 32.0000 1.9863 1.9868 417.8329 417.9624 0.0195 -1.0000 -1.0000 1837292 1582928346.90 151.5164 59.9978 32.0000 1.9862 1.9867 417.7473 417.8761 0.0193 -1.0000 -1.0000 1837354 1582928347.00 151.5164 59.9978 32.0000 1.9867 1.9872 417.7998 417.9291 0.0195 -1.0000 -1.0000 1837448 1582928347.10 151.4852 59.9978 32.0000 1.9869 1.9874 417.8834 418.0134 0.0195 -1.0000 -1.0000 1837510 1582928347.20 151.4852 59.9978 32.0000 1.9865 1.9870 417.9207 418.0504 0.0195 -1.0000 -1.0000 1837573 1582928347.30 151.4852 59.9978 32.0000 1.9863 1.9868 417.8525 417.9826 0.0195 -1.0000 -1.0000 1837636 1582928347.40 151.4852 59.9978 32.0000 1.9864 1.9869 417.8224 417.9518 0.0194 -1.0000 -1.0000 1837698 1582928347.50 151.4852 59.9978 32.0000 1.9861 1.9866 418.0061 418.1354 0.0194 -1.0000 -1.0000 1837776 1582928347.60 151.5166 59.9978 32.0000 1.9860 1.9865 418.0104 418.1398 0.0194 -1.0000 -1.0000 1837839 1582928347.70 151.5597 59.9978 32.0000 1.9867 1.9872 417.9595 418.0888 0.0195 -1.0000 -1.0000 1837901 1582928347.80 151.5597 59.9978 32.0000 1.9870 1.9875 417.8223 417.9521 0.0195 -1.0000 -1.0000 1837979 1582928347.90 151.5597 59.9978 32.0000 1.9862 1.9867 417.8004 417.9313 0.0196 -1.0000 -1.0000 1838042 1582928348.00 151.5597 59.9978 32.0000 1.9861 1.9867 418.0190 418.1490 0.0195 -1.0000 -1.0000 1838104 1582928348.10 151.5597 59.9978 32.0000 1.9851 1.9856 418.0861 418.2161 0.0195 -1.0000 -1.0000 1838167 1582928348.20 151.5799 59.9978 32.0000 1.9859 1.9864 418.0109 418.1411 0.0195 -1.0000 -1.0000 1838229 1582928348.30 151.5799 59.9978 32.0000 1.9864 1.9869 417.8285 417.9579 0.0194 -1.0000 -1.0000 1838714 1582928348.40 151.5799 59.9978 32.0000 1.9872 1.9877 417.9191 418.0485 0.0194 -1.0000 -1.0000 1838776 1582928348.50 151.5799 59.9978 32.0000 1.9866 1.9871 417.9628 418.0921 0.0194 -1.0000 -1.0000 1838839 1582928348.60 151.5799 59.9978 32.0000 1.9867 1.9872 417.9370 418.0671 0.0195 -1.0000 -1.0000 1838901 1582928348.70 151.5799 59.9978 32.0000 1.9873 1.9878 417.8803 418.0108 0.0195 -1.0000 -1.0000 1838979 1582928348.80 151.5799 59.9978 32.0000 1.9869 1.9874 417.8500 417.9796 0.0195 -1.0000 -1.0000 1839042 1582928348.90 151.5799 59.9978 32.0000 1.9870 1.9875 417.9672 418.0982 0.0197 -1.0000 -1.0000 1839104 1582928349.00 151.5799 59.9978 32.0000 1.9857 1.9863 417.9569 418.0870 0.0195 -1.0000 -1.0000 1839183 1582928349.10 151.5799 59.9978 32.0000 1.9869 1.9874 417.9859 418.1150 0.0194 -1.0000 -1.0000 1839245 1582928349.20 151.5799 59.9978 32.0000 1.9866 1.9871 417.9017 418.0309 0.0194 -1.0000 -1.0000 1839307 1582928349.30 151.5799 59.9978 32.0000 1.9865 1.9871 417.8144 417.9446 0.0195 -1.0000 -1.0000 1839776 1582928349.40 151.5661 59.9978 32.0000 1.9864 1.9869 417.8574 417.9866 0.0194 -1.0000 -1.0000 1839839 1582928349.50 151.5661 59.9978 32.0000 1.9865 1.9870 418.0650 418.1949 0.0195 -1.0000 -1.0000 1839901 1582928349.60 151.5661 59.9978 32.0000 1.9857 1.9862 417.9920 418.1216 0.0195 -1.0000 -1.0000 1839979 1582928349.70 151.5661 59.9978 32.0000 1.9867 1.9872 417.8990 418.0285 0.0196 -1.0000 -1.0000 1840042 1582928349.80 151.5661 59.9978 32.0000 1.9866 1.9871 417.8780 418.0073 0.0194 -1.0000 -1.0000 1840104 1582928349.90 151.5661 59.9978 32.0000 1.9852 1.9857 418.0530 418.1819 0.0193 -1.0000 -1.0000 1840167 1582928350.00 151.5354 59.9980 32.0000 1.9855 1.9860 417.9958 418.1246 0.0194 -1.0000 -1.0000 1840229 1582928350.10 151.5340 59.9980 32.0000 1.9852 1.9858 417.9653 418.0960 0.0197 -1.0000 -1.0000 1840323 1582928350.20 151.5340 59.9980 32.0000 1.9856 1.9861 417.8321 417.9625 0.0196 -1.0000 -1.0000 1840386 1582928350.30 151.5340 59.9980 32.0000 1.9861 1.9867 417.8657 417.9956 0.0194 -1.0000 -1.0000 1840448 1582928350.40 151.5340 59.9980 32.0000 1.9856 1.9861 417.9475 418.0761 0.0194 -1.0000 -1.0000 1840510 1582928350.50 151.5340 59.9980 32.0000 1.9858 1.9863 418.0029 418.1322 0.0194 -1.0000 -1.0000 1840589 1582928350.60 151.5340 59.9980 32.0000 1.9857 1.9862 417.8163 417.9461 0.0195 -1.0000 -1.0000 1840651 1582928350.70 151.5196 59.9980 32.0000 1.9859 1.9864 417.7549 417.8849 0.0195 -1.0000 -1.0000 1840730 1582928350.80 151.5196 59.9980 32.0000 1.9865 1.9870 417.9456 418.0756 0.0196 -1.0000 -1.0000 1840792 1582928350.90 151.5196 59.9980 32.0000 1.9860 1.9865 418.0427 418.1731 0.0196 -1.0000 -1.0000 1840979 1582928351.00 151.5196 59.9980 32.0000 1.9856 1.9861 418.0168 418.1454 0.0193 -1.0000 -1.0000 1841057 1582928351.10 151.5196 59.9980 32.0000 1.9864 1.9869 417.7938 417.9232 0.0194 -1.0000 -1.0000 1841120 1582928351.20 151.5196 59.9980 32.0000 1.9858 1.9863 417.7867 417.9164 0.0195 -1.0000 -1.0000 1841183 1582928351.30 151.5196 59.9980 32.0000 1.9862 1.9867 417.7675 417.8975 0.0195 -1.0000 -1.0000 1841245 1582928351.40 151.5196 59.9980 32.0000 1.9847 1.9852 418.0206 418.1505 0.0195 -1.0000 -1.0000 1841464 1582928351.50 151.5196 59.9980 32.0000 1.9858 1.9863 417.9430 418.0731 0.0196 -1.0000 -1.0000 1841542 1582928351.60 151.5196 59.9980 32.0000 1.9855 1.9860 417.8979 418.0272 0.0194 -1.0000 -1.0000 1841604 1582928351.70 151.5196 59.9980 32.0000 1.9864 1.9869 417.8945 418.0244 0.0195 -1.0000 -1.0000 1841667 1582928351.80 151.5196 59.9980 32.0000 1.9857 1.9862 417.9029 418.0328 0.0195 -1.0000 -1.0000 1841729 1582928351.90 151.4988 59.9980 32.0000 1.9856 1.9861 418.0012 418.1309 0.0195 -1.0000 -1.0000 1841979 1582928352.00 151.4988 59.9980 32.0000 1.9857 1.9862 417.9644 418.0938 0.0195 -1.0000 -1.0000 1842042 1582928352.10 151.5061 59.9980 32.0000 1.9852 1.9857 417.7853 417.9152 0.0195 -1.0000 -1.0000 1842104 1582928352.20 151.5061 59.9980 32.0000 1.9855 1.9860 417.7700 417.9002 0.0196 -1.0000 -1.0000 1842167 1582928352.30 151.5061 59.9980 32.0000 1.9857 1.9862 417.9317 418.0626 0.0196 -1.0000 -1.0000 1842245 1582928352.40 151.5061 59.9980 32.0000 1.9851 1.9856 418.0874 418.2172 0.0195 -1.0000 -1.0000 1842464 1582928352.50 151.5061 59.9980 32.0000 1.9857 1.9862 417.9949 418.1249 0.0195 -1.0000 -1.0000 1842526 1582928352.60 151.5061 59.9980 32.0000 1.9860 1.9866 417.8609 417.9906 0.0195 -1.0000 -1.0000 1842589 1582928352.70 151.5061 59.9980 32.0000 1.9855 1.9860 417.7828 417.9126 0.0195 -1.0000 -1.0000 1842667 1582928352.80 151.5061 59.9980 32.0000 1.9855 1.9860 417.9879 418.1174 0.0195 -1.0000 -1.0000 1842729 1582928352.90 151.5061 59.9980 32.0000 1.9855 1.9860 417.9677 418.0974 0.0195 -1.0000 -1.0000 1843198 1582928353.00 151.4956 59.9980 32.0000 1.9860 1.9865 417.8766 418.0063 0.0195 -1.0000 -1.0000 1843276 1582928353.10 151.4894 59.9980 32.0000 1.9861 1.9866 417.8136 417.9431 0.0194 -1.0000 -1.0000 1843339 1582928353.20 151.4894 59.9980 32.0000 1.9860 1.9865 417.8820 418.0118 0.0196 -1.0000 -1.0000 1843401 1582928353.30 151.4894 59.9980 32.0000 1.9851 1.9856 418.0328 418.1625 0.0194 -1.0000 -1.0000 1843479 1582928353.40 151.4894 59.9980 32.0000 1.9842 1.9847 417.9809 418.1103 0.0194 -1.0000 -1.0000 1843604 1582928353.50 151.4894 59.9980 32.0000 1.9862 1.9867 417.8017 417.9312 0.0195 -1.0000 -1.0000 1843667 1582928353.60 151.4834 59.9980 32.0000 1.9857 1.9862 417.7408 417.8692 0.0193 -1.0000 -1.0000 1843729 1582928353.70 151.4834 59.9980 32.0000 1.9852 1.9857 417.8137 417.9436 0.0195 -1.0000 -1.0000 1843792 1582928353.80 151.4834 59.9980 32.0000 1.9850 1.9855 417.9774 418.1070 0.0194 -1.0000 -1.0000 1843870 1582928353.90 151.4834 59.9980 32.0000 1.9850 1.9855 418.1129 418.2414 0.0193 -1.0000 -1.0000 1843932 1582928354.00 151.4834 59.9980 32.0000 1.9851 1.9856 418.0164 418.1472 0.0196 -1.0000 -1.0000 1843995 1582928354.10 151.4834 59.9980 32.0000 1.9859 1.9864 417.7329 417.8633 0.0196 -1.0000 -1.0000 1844073 1582928354.20 151.4998 59.9980 32.0000 1.9862 1.9867 417.8447 417.9753 0.0196 -1.0000 -1.0000 1844136 1582928354.30 151.5010 59.9980 32.0000 1.9854 1.9859 417.9744 418.1039 0.0194 -1.0000 -1.0000 1844198 1582928354.40 151.5010 59.9980 32.0000 1.9851 1.9856 418.0097 418.1397 0.0195 -1.0000 -1.0000 1844276 1582928354.50 151.5010 59.9980 32.0000 1.9861 1.9866 417.9322 418.0618 0.0194 -1.0000 -1.0000 1844339 1582928354.60 151.5010 59.9980 32.0000 1.9859 1.9864 417.8226 417.9525 0.0195 -1.0000 -1.0000 1844401 1582928354.70 151.5010 59.9980 32.0000 1.9854 1.9859 417.8455 417.9747 0.0194 -1.0000 -1.0000 1844479 1582928354.80 151.4960 59.9981 32.0000 1.9848 1.9853 417.9447 418.0745 0.0196 -1.0000 -1.0000 1844636 1582928354.90 151.4960 59.9981 32.0000 1.9853 1.9858 417.9989 418.1295 0.0196 -1.0000 -1.0000 1844698 1582928355.00 151.4960 59.9981 32.0000 1.9857 1.9862 417.9633 418.0935 0.0195 -1.0000 -1.0000 1844776 1582928355.10 151.4960 59.9981 32.0000 1.9859 1.9864 417.8228 417.9523 0.0195 -1.0000 -1.0000 1844839 1582928355.20 151.4960 59.9981 32.0000 1.9858 1.9863 417.8811 418.0106 0.0194 -1.0000 -1.0000 1844901 1582928355.30 151.5141 59.9981 32.0000 1.9852 1.9857 418.0407 418.1706 0.0195 -1.0000 -1.0000 1844979 1582928355.40 151.5141 59.9981 32.0000 1.9859 1.9864 417.9933 418.1231 0.0195 -1.0000 -1.0000 1845042 1582928355.50 151.5141 59.9981 32.0000 1.9860 1.9865 417.9101 418.0401 0.0195 -1.0000 -1.0000 1845526 1582928355.60 151.5141 59.9981 32.0000 1.9863 1.9868 417.7506 417.8801 0.0195 -1.0000 -1.0000 1845589 1582928355.70 151.5141 59.9981 32.0000 1.9860 1.9865 417.8972 418.0268 0.0194 -1.0000 -1.0000 1845651 1582928355.80 151.5141 59.9981 32.0000 1.9853 1.9859 417.9442 418.0728 0.0193 -1.0000 -1.0000 1845729 1582928355.90 151.5065 59.9981 32.0000 1.9851 1.9857 417.9333 418.0622 0.0194 -1.0000 -1.0000 1845792 1582928356.00 151.5065 59.9981 32.0000 1.9847 1.9852 417.9257 418.0557 0.0195 -1.0000 -1.0000 1845870 1582928356.10 151.5065 59.9981 32.0000 1.9863 1.9868 417.8227 417.9523 0.0194 -1.0000 -1.0000 1846057 1582928356.20 151.5065 59.9981 32.0000 1.9865 1.9870 417.7373 417.8672 0.0195 -1.0000 -1.0000 1846120 1582928356.30 151.5065 59.9981 32.0000 1.9859 1.9864 417.8203 417.9491 0.0193 -1.0000 -1.0000 1846182 1582928356.40 151.5065 59.9981 32.0000 1.9858 1.9864 417.9290 418.0581 0.0194 -1.0000 -1.0000 1846260 1582928356.50 151.4716 59.9981 32.0000 1.9861 1.9866 417.8316 417.9615 0.0195 -1.0000 -1.0000 1846323 1582928356.60 151.4716 59.9981 32.0000 1.9857 1.9863 417.8015 417.9307 0.0194 -1.0000 -1.0000 1846495 1582928356.70 151.4716 59.9981 32.0000 1.9853 1.9858 417.8558 417.9846 0.0194 -1.0000 -1.0000 1846573 1582928356.80 151.4716 59.9981 32.0000 1.9855 1.9860 417.9647 418.0941 0.0194 -1.0000 -1.0000 1846636 1582928356.90 151.4716 59.9981 32.0000 1.9853 1.9858 417.9813 418.1116 0.0196 -1.0000 -1.0000 1846698 1582928357.00 151.4429 59.9981 32.0000 1.9858 1.9863 417.8543 417.9837 0.0194 -1.0000 -1.0000 1846760 1582928357.10 151.4429 59.9981 32.0000 1.9865 1.9870 417.8427 417.9722 0.0194 -1.0000 -1.0000 1846948 1582928357.20 151.4429 59.9981 32.0000 1.9859 1.9864 417.9699 418.0990 0.0194 -1.0000 -1.0000 1847010 1582928357.30 151.4429 59.9981 32.0000 1.9850 1.9855 417.9460 418.0757 0.0195 -1.0000 -1.0000 1847089 1582928357.40 151.4429 59.9981 32.0000 1.9858 1.9863 417.9203 418.0501 0.0196 -1.0000 -1.0000 1847151 1582928357.50 151.4390 59.9981 32.0000 1.9861 1.9866 417.8697 417.9993 0.0193 -1.0000 -1.0000 1847229 1582928357.60 151.4276 59.9981 32.0000 1.9852 1.9857 417.9469 418.0761 0.0195 -1.0000 -1.0000 1848448 1582928357.70 151.4276 59.9981 32.0000 1.9855 1.9861 417.9837 418.1140 0.0195 -1.0000 -1.0000 1848510 1582928357.80 151.4276 59.9981 32.0000 1.9853 1.9858 417.9815 418.1111 0.0195 -1.0000 -1.0000 1848589 1582928357.90 151.4276 59.9981 32.0000 1.9864 1.9869 417.8691 417.9992 0.0195 -1.0000 -1.0000 1848651 1582928358.00 151.4276 59.9981 32.0000 1.9861 1.9866 417.8805 418.0095 0.0193 -1.0000 -1.0000 1848714 1582928358.10 151.4725 59.9981 32.0000 1.9857 1.9862 417.9505 418.0792 0.0193 -1.0000 -1.0000 1848792 1582928358.20 151.4725 59.9981 32.0000 1.9860 1.9866 417.9705 418.1000 0.0195 -1.0000 -1.0000 1848854 1582928358.30 151.4725 59.9981 32.0000 1.9861 1.9866 417.9121 418.0417 0.0194 -1.0000 -1.0000 1848917 1582928358.40 151.4725 59.9981 32.0000 1.9869 1.9874 417.8016 417.9311 0.0194 -1.0000 -1.0000 1849010 1582928358.50 151.4725 59.9981 32.0000 1.9866 1.9871 417.7696 417.8989 0.0195 -1.0000 -1.0000 1849073 1582928358.60 151.4725 59.9981 32.0000 1.9867 1.9872 417.8377 417.9670 0.0194 -1.0000 -1.0000 1849136 1582928358.70 151.4777 59.9981 32.0000 1.9866 1.9871 417.9267 418.0554 0.0193 -1.0000 -1.0000 1849198 1582928358.80 151.4912 59.9981 32.0000 1.9867 1.9872 417.8355 417.9642 0.0194 -1.0000 -1.0000 1849260 1582928358.90 151.4912 59.9981 32.0000 1.9869 1.9874 417.7660 417.8952 0.0194 -1.0000 -1.0000 1849323 1582928359.00 151.4912 59.9981 32.0000 1.9855 1.9860 417.7995 417.9282 0.0194 -1.0000 -1.0000 1849401 1582928359.10 151.4912 59.9981 32.0000 1.9854 1.9859 418.0214 418.1514 0.0195 -1.0000 -1.0000 1849464 1582928359.20 151.4912 59.9981 32.0000 1.9854 1.9859 417.9839 418.1139 0.0195 -1.0000 -1.0000 1849526 1582928359.30 151.4189 59.9986 32.0000 1.9866 1.9871 417.8493 417.9783 0.0194 -1.0000 -1.0000 1849589 1582928359.40 151.4189 59.9986 32.0000 1.9870 1.9875 417.8851 418.0153 0.0195 -1.0000 -1.0000 1849651 1582928359.50 151.4189 59.9986 32.0000 1.9856 1.9861 417.8631 417.9928 0.0195 -1.0000 -1.0000 1849729 1582928359.60 151.4189 59.9986 32.0000 1.9856 1.9861 418.0196 418.1492 0.0194 -1.0000 -1.0000 1849792 1582928359.70 151.4189 59.9986 32.0000 1.9853 1.9858 417.9511 418.0801 0.0194 -1.0000 -1.0000 1849854 1582928359.80 151.4189 59.9986 32.0000 1.9853 1.9858 417.8412 417.9707 0.0194 -1.0000 -1.0000 1849932 1582928359.90 151.4189 59.9986 32.0000 1.9868 1.9873 417.8101 417.9391 0.0194 -1.0000 -1.0000 1849995 1582928360.00 151.4189 59.9986 32.0000 1.9857 1.9862 417.9723 418.1020 0.0195 -1.0000 -1.0000 1850057 1582928360.10 151.4189 59.9986 32.0000 1.9858 1.9863 417.9510 418.0805 0.0194 -1.0000 -1.0000 1850120 1582928360.20 151.4189 59.9986 32.0000 1.9869 1.9874 417.9327 418.0621 0.0195 -1.0000 -1.0000 1850214 1582928360.30 151.4189 59.9986 32.0000 1.9868 1.9873 417.7751 417.9050 0.0195 -1.0000 -1.0000 1850260 1582928360.40 151.4189 59.9986 32.0000 1.9871 1.9876 417.8991 418.0291 0.0195 -1.0000 -1.0000 1850339 1582928360.50 151.4956 59.9986 32.0000 1.9861 1.9866 417.9631 418.0934 0.0195 -1.0000 -1.0000 1850401 1582928360.60 151.4956 59.9986 32.0000 1.9855 1.9860 417.9668 418.0964 0.0195 -1.0000 -1.0000 1850464 1582928360.70 151.4956 59.9986 32.0000 1.9865 1.9870 417.9090 418.0376 0.0193 -1.0000 -1.0000 1850698 1582928360.80 151.4956 59.9986 32.0000 1.9868 1.9874 417.7867 417.9165 0.0195 -1.0000 -1.0000 1850776 1582928360.90 151.4956 59.9986 32.0000 1.9860 1.9865 417.7989 417.9284 0.0195 -1.0000 -1.0000 1850823 1582928361.00 151.4956 59.9986 32.0000 1.9861 1.9866 417.9131 418.0433 0.0196 -1.0000 -1.0000 1850901 1582928361.10 151.4956 59.9986 32.0000 1.9856 1.9861 417.9757 418.1058 0.0195 -1.0000 -1.0000 1850964 1582928361.20 151.4466 59.9986 32.0000 1.9863 1.9868 417.9133 418.0435 0.0195 -1.0000 -1.0000 1851464 1582928361.30 151.4451 59.9986 32.0000 1.9859 1.9864 417.8201 417.9507 0.0197 -1.0000 -1.0000 1851542 1582928361.40 151.4451 59.9986 32.0000 1.9864 1.9869 417.8797 418.0088 0.0194 -1.0000 -1.0000 1851604 1582928361.50 151.4451 59.9986 32.0000 1.9856 1.9861 418.0579 418.1880 0.0195 -1.0000 -1.0000 1851667 1582928361.60 151.4451 59.9986 32.0000 1.9852 1.9858 417.9959 418.1255 0.0195 -1.0000 -1.0000 1851729 1582928361.70 151.4425 59.9986 32.0000 1.9862 1.9867 417.9835 418.1128 0.0194 -1.0000 -1.0000 1851964 1582928361.80 151.4245 59.9986 32.0000 1.9864 1.9869 417.7516 417.8815 0.0195 -1.0000 -1.0000 1852026 1582928361.90 151.4245 59.9986 32.0000 1.9860 1.9865 417.8155 417.9452 0.0194 -1.0000 -1.0000 1852089 1582928362.00 151.4245 59.9986 32.0000 1.9861 1.9866 417.8505 417.9800 0.0194 -1.0000 -1.0000 1852151 1582928362.10 151.4245 59.9986 32.0000 1.9861 1.9866 417.9448 418.0732 0.0193 -1.0000 -1.0000 1852229 1582928362.20 151.4245 59.9986 32.0000 1.9873 1.9878 417.9103 418.0395 0.0194 -1.0000 -1.0000 1852448 1582928362.30 151.4367 59.9986 32.0000 1.9869 1.9874 417.8284 417.9570 0.0193 -1.0000 -1.0000 1852510 1582928362.40 151.4367 59.9986 32.0000 1.9862 1.9867 417.8548 417.9843 0.0195 -1.0000 -1.0000 1852589 1582928362.50 151.4367 59.9986 32.0000 1.9857 1.9862 417.9352 418.0644 0.0194 -1.0000 -1.0000 1852651 1582928362.60 151.4367 59.9986 32.0000 1.9857 1.9862 418.0183 418.1480 0.0195 -1.0000 -1.0000 1852714 1582928362.70 151.4367 59.9986 32.0000 1.9860 1.9865 418.0384 418.1682 0.0195 -1.0000 -1.0000 1852792 1582928362.80 151.3918 59.9986 32.0000 1.9864 1.9869 417.8196 417.9487 0.0194 -1.0000 -1.0000 1852854 1582928362.90 151.3912 59.9986 32.0000 1.9859 1.9864 417.8591 417.9878 0.0193 -1.0000 -1.0000 1852917 1582928363.00 151.3912 59.9986 32.0000 1.9857 1.9862 417.9942 418.1237 0.0195 -1.0000 -1.0000 1852980 1582928363.10 151.3912 59.9986 32.0000 1.9853 1.9858 418.0888 418.2189 0.0195 -1.0000 -1.0000 1853057 1582928363.20 151.3912 59.9986 32.0000 1.9877 1.9882 417.9489 418.0789 0.0195 -1.0000 -1.0000 1853120 1582928363.30 151.3912 59.9986 32.0000 1.9866 1.9871 417.8825 418.0123 0.0195 -1.0000 -1.0000 1853183 1582928363.40 151.4056 59.9986 32.0000 1.9864 1.9869 417.9554 418.0850 0.0195 -1.0000 -1.0000 1853260 1582928363.50 151.4138 59.9986 32.0000 1.9855 1.9860 418.0550 418.1848 0.0194 -1.0000 -1.0000 1853339 1582928363.60 151.4138 59.9986 32.0000 1.9861 1.9866 417.9305 418.0589 0.0193 -1.0000 -1.0000 1853401 1582928363.70 151.4138 59.9986 32.0000 1.9862 1.9867 417.8462 417.9747 0.0193 -1.0000 -1.0000 1853464 1582928363.80 151.4138 59.9986 32.0000 1.9860 1.9865 417.9327 418.0614 0.0194 -1.0000 -1.0000 1853542 1582928363.90 151.4138 59.9986 32.0000 1.9857 1.9862 418.0022 418.1312 0.0193 -1.0000 -1.0000 1853604 1582928364.00 151.4589 59.9986 32.0000 1.9860 1.9865 418.0070 418.1364 0.0194 -1.0000 -1.0000 1853651 1582928364.10 151.4589 59.9986 32.0000 1.9864 1.9869 417.8602 417.9891 0.0194 -1.0000 -1.0000 1853729 1582928364.20 151.4589 59.9986 32.0000 1.9861 1.9866 417.8301 417.9593 0.0193 -1.0000 -1.0000 1853792 1582928364.30 151.4589 59.9986 32.0000 1.9857 1.9862 417.9903 418.1196 0.0195 -1.0000 -1.0000 1854292 1582928364.40 151.4589 59.9986 32.0000 1.9863 1.9868 418.0610 418.1903 0.0194 -1.0000 -1.0000 1854370 1582928364.50 151.4934 59.9986 32.0000 1.9872 1.9877 417.7838 417.9137 0.0195 -1.0000 -1.0000 1854432 1582928364.60 151.4944 59.9986 32.0000 1.9865 1.9870 417.8622 417.9916 0.0194 -1.0000 -1.0000 1854495 1582928364.70 151.4944 59.9986 32.0000 1.9863 1.9868 418.0332 418.1636 0.0197 -1.0000 -1.0000 1854557 1582928364.80 151.4944 59.9986 32.0000 1.9860 1.9865 418.0632 418.1928 0.0195 -1.0000 -1.0000 1854620 1582928364.90 151.4944 59.9986 32.0000 1.9865 1.9870 417.9522 418.0824 0.0195 -1.0000 -1.0000 1854682 1582928365.00 151.5139 59.9986 32.0000 1.9869 1.9874 417.8673 417.9971 0.0195 -1.0000 -1.0000 1854760 1582928365.10 151.5710 59.9985 32.0000 1.9867 1.9872 417.8507 417.9801 0.0194 -1.0000 -1.0000 1854823 1582928365.20 151.5710 59.9985 32.0000 1.9869 1.9874 417.9421 418.0702 0.0193 -1.0000 -1.0000 1854885 1582928365.30 151.5710 59.9985 32.0000 1.9868 1.9874 418.0380 418.1670 0.0194 -1.0000 -1.0000 1855026 1582928365.40 151.5710 59.9985 32.0000 1.9862 1.9867 417.9568 418.0872 0.0196 -1.0000 -1.0000 1855089 1582928365.50 151.5710 59.9985 32.0000 1.9870 1.9875 417.8727 418.0020 0.0194 -1.0000 -1.0000 1855151 1582928365.60 151.5635 59.9985 32.0000 1.9862 1.9867 417.9591 418.0883 0.0194 -1.0000 -1.0000 1855214 1582928365.70 151.5635 59.9985 32.0000 1.9857 1.9862 418.0121 418.1409 0.0193 -1.0000 -1.0000 1855276 1582928365.80 151.5635 59.9985 32.0000 1.9865 1.9870 417.8968 418.0259 0.0194 -1.0000 -1.0000 1855557 1582928365.90 151.5635 59.9985 32.0000 1.9869 1.9874 417.7733 417.9028 0.0194 -1.0000 -1.0000 1855620 1582928366.00 151.5635 59.9985 32.0000 1.9869 1.9874 417.8267 417.9559 0.0194 -1.0000 -1.0000 1855682 1582928366.10 151.5150 59.9985 32.0000 1.9855 1.9860 418.0679 418.1974 0.0195 -1.0000 -1.0000 1855745 1582928366.20 151.5150 59.9985 32.0000 1.9852 1.9857 418.0529 418.1827 0.0195 -1.0000 -1.0000 1855854 1582928366.30 151.5150 59.9985 32.0000 1.9862 1.9867 417.8623 417.9917 0.0194 -1.0000 -1.0000 1855964 1582928366.40 151.5150 59.9985 32.0000 1.9871 1.9877 417.8125 417.9422 0.0195 -1.0000 -1.0000 1856042 1582928366.50 151.5150 59.9985 32.0000 1.9856 1.9861 417.9103 418.0402 0.0195 -1.0000 -1.0000 1856104 1582928366.60 151.5150 59.9985 32.0000 1.9859 1.9864 417.9916 418.1214 0.0195 -1.0000 -1.0000 1856167 1582928366.70 151.5084 59.9985 32.0000 1.9856 1.9861 418.0221 418.1510 0.0193 -1.0000 -1.0000 1856245 1582928366.80 151.5084 59.9985 32.0000 1.9857 1.9862 417.8708 418.0006 0.0195 -1.0000 -1.0000 1856526 1582928366.90 151.5084 59.9985 32.0000 1.9866 1.9871 417.7963 417.9249 0.0193 -1.0000 -1.0000 1856589 1582928367.00 151.5084 59.9985 32.0000 1.9858 1.9863 417.9353 418.0639 0.0194 -1.0000 -1.0000 1856651 1582928367.10 151.5084 59.9985 32.0000 1.9855 1.9860 417.9861 418.1157 0.0195 -1.0000 -1.0000 1856714 1582928367.20 151.5058 59.9985 32.0000 1.9860 1.9865 417.9225 418.0515 0.0194 -1.0000 -1.0000 1856776 1582928367.30 151.5047 59.9985 32.0000 1.9861 1.9866 417.8742 418.0045 0.0195 -1.0000 -1.0000 1857042 1582928367.40 151.5047 59.9985 32.0000 1.9867 1.9872 417.8062 417.9349 0.0193 -1.0000 -1.0000 1857104 1582928367.50 151.5047 59.9985 32.0000 1.9860 1.9865 417.7568 417.8851 0.0193 -1.0000 -1.0000 1857183 1582928367.60 151.5047 59.9985 32.0000 1.9849 1.9854 417.9600 418.0893 0.0194 -1.0000 -1.0000 1857245 1582928367.70 151.5047 59.9985 32.0000 1.9854 1.9859 417.9297 418.0600 0.0196 -1.0000 -1.0000 1857307 1582928367.80 151.5721 59.9985 32.0000 1.9857 1.9862 417.7911 417.9201 0.0194 -1.0000 -1.0000 1857979 1582928367.90 151.5721 59.9985 32.0000 1.9870 1.9875 417.8333 417.9631 0.0195 -1.0000 -1.0000 1858042 1582928368.00 151.5721 59.9985 32.0000 1.9859 1.9864 417.9872 418.1165 0.0194 -1.0000 -1.0000 1858104 1582928368.10 151.5721 59.9985 32.0000 1.9854 1.9859 418.0254 418.1547 0.0194 -1.0000 -1.0000 1858182 1582928368.20 151.5721 59.9985 32.0000 1.9859 1.9864 417.9186 418.0477 0.0195 -1.0000 -1.0000 1858245 1582928368.30 151.5269 59.9985 32.0000 1.9859 1.9864 417.7848 417.9148 0.0194 -1.0000 -1.0000 1858307 1582928368.40 151.5254 59.9985 32.0000 1.9862 1.9867 417.7693 417.8981 0.0193 -1.0000 -1.0000 1858370 1582928368.50 151.5254 59.9985 32.0000 1.9859 1.9864 417.8240 417.9520 0.0193 -1.0000 -1.0000 1858448 1582928368.60 151.5254 59.9985 32.0000 1.9859 1.9864 417.9211 418.0499 0.0193 -1.0000 -1.0000 1858510 1582928368.70 151.5254 59.9985 32.0000 1.9857 1.9862 417.8589 417.9880 0.0194 -1.0000 -1.0000 1858604 1582928368.80 151.5180 59.9985 32.0000 1.9863 1.9868 417.8753 418.0047 0.0194 -1.0000 -1.0000 1858667 1582928368.90 151.5119 59.9985 32.0000 1.9864 1.9869 417.7737 417.9033 0.0195 -1.0000 -1.0000 1858745 1582928369.00 151.5119 59.9985 32.0000 1.9854 1.9860 417.9209 418.0503 0.0194 -1.0000 -1.0000 1858807 1582928369.10 151.5119 59.9985 32.0000 1.9858 1.9863 417.8762 418.0046 0.0193 -1.0000 -1.0000 1858870 1582928369.20 151.5119 59.9985 32.0000 1.9864 1.9869 417.8034 417.9331 0.0194 -1.0000 -1.0000 1858933 1582928369.30 151.5119 59.9985 32.0000 1.9859 1.9864 417.7981 417.9272 0.0194 -1.0000 -1.0000 1859010 1582928369.40 151.5080 59.9985 32.0000 1.9858 1.9863 417.9351 418.0645 0.0194 -1.0000 -1.0000 1859214 1582928369.50 151.5080 59.9985 32.0000 1.9859 1.9864 418.0297 418.1590 0.0194 -1.0000 -1.0000 1859276 1582928369.60 151.5080 59.9985 32.0000 1.9850 1.9855 417.9685 418.0977 0.0193 -1.0000 -1.0000 1859339 1582928369.70 151.5080 59.9985 32.0000 1.9862 1.9868 417.9101 418.0394 0.0195 -1.0000 -1.0000 1859417 1582928369.80 151.5080 59.9985 32.0000 1.9868 1.9873 417.8059 417.9353 0.0194 -1.0000 -1.0000 1859480 1582928369.90 151.5445 59.9979 32.0000 1.9863 1.9868 417.8362 417.9652 0.0194 -1.0000 -1.0000 1859807 1582928370.00 151.5476 59.9979 32.0000 1.9859 1.9864 417.9267 418.0565 0.0196 -1.0000 -1.0000 1859870 1582928370.10 151.5476 59.9979 32.0000 1.9856 1.9861 418.0970 418.2266 0.0195 -1.0000 -1.0000 1859932 1582928370.20 151.5476 59.9979 32.0000 1.9854 1.9859 417.9570 418.0863 0.0194 -1.0000 -1.0000 1859995 1582928370.30 151.5476 59.9979 32.0000 1.9871 1.9876 417.7831 417.9123 0.0195 -1.0000 -1.0000 1900057 1582928370.40 151.5441 59.9979 32.0000 1.9856 1.9861 417.9229 418.0533 0.0196 -1.0000 -1.0000 1900214 1582928370.50 151.4479 59.9979 32.0000 1.9850 1.9855 417.9190 418.0488 0.0194 -1.0000 -1.0000 1900276 1582928370.60 151.4479 59.9979 32.0000 1.9863 1.9868 417.9240 418.0531 0.0195 -1.0000 -1.0000 1900339 1582928370.70 151.4479 59.9979 32.0000 1.9870 1.9875 417.8143 417.9441 0.0195 -1.0000 -1.0000 1900417 1582928370.80 151.4479 59.9979 32.0000 1.9872 1.9877 417.7922 417.9219 0.0195 -1.0000 -1.0000 1900479 1582928370.90 151.4479 59.9979 32.0000 1.9871 1.9876 418.0084 418.1376 0.0194 -1.0000 -1.0000 1900995 1582928371.00 151.4967 59.9979 32.0000 1.9871 1.9876 417.9687 418.0979 0.0194 -1.0000 -1.0000 1901057 1582928371.10 151.4967 59.9979 32.0000 1.9869 1.9874 417.8194 417.9484 0.0194 -1.0000 -1.0000 1901120 1582928371.20 151.4967 59.9979 32.0000 1.9866 1.9871 417.7615 417.8926 0.0196 -1.0000 -1.0000 1901182 1582928371.30 151.4967 59.9979 32.0000 1.9863 1.9868 417.9206 418.0504 0.0195 -1.0000 -1.0000 1901260 1582928371.40 151.4967 59.9979 32.0000 1.9859 1.9864 417.9001 418.0293 0.0193 -1.0000 -1.0000 1901464 1582928371.50 151.4981 59.9979 32.0000 1.9865 1.9870 417.8897 418.0197 0.0196 -1.0000 -1.0000 1901542 1582928371.60 151.5037 59.9979 32.0000 1.9863 1.9868 417.7300 417.8594 0.0195 -1.0000 -1.0000 1901604 1582928371.70 151.5037 59.9979 32.0000 1.9862 1.9867 417.8477 417.9778 0.0196 -1.0000 -1.0000 1901667 1582928371.80 151.5037 59.9979 32.0000 1.9866 1.9871 417.9573 418.0875 0.0195 -1.0000 -1.0000 1901729 1582928371.90 151.5037 59.9979 32.0000 1.9861 1.9866 417.9825 418.1137 0.0196 -1.0000 -1.0000 1901792 1582928372.00 151.5037 59.9979 32.0000 1.9850 1.9855 418.0230 418.1525 0.0194 -1.0000 -1.0000 1901854 1582928372.10 151.5174 59.9979 32.0000 1.9860 1.9865 417.9633 418.0930 0.0195 -1.0000 -1.0000 1901948 1582928372.20 151.5174 59.9979 32.0000 1.9866 1.9871 417.7155 417.8447 0.0194 -1.0000 -1.0000 1902026 1582928372.30 151.5174 59.9979 32.0000 1.9863 1.9868 417.8378 417.9669 0.0194 -1.0000 -1.0000 1902089 1582928372.40 151.5174 59.9979 32.0000 1.9858 1.9863 417.9795 418.1094 0.0195 -1.0000 -1.0000 1902151 1582928372.50 151.5174 59.9979 32.0000 1.9851 1.9856 418.0145 418.1443 0.0195 -1.0000 -1.0000 1902245 1582928372.60 151.5174 59.9979 32.0000 1.9865 1.9870 417.8537 417.9832 0.0193 -1.0000 -1.0000 1902307 1582928372.70 151.5139 59.9979 32.0000 1.9868 1.9873 417.7770 417.9053 0.0193 -1.0000 -1.0000 1902386 1582928372.80 151.5139 59.9979 32.0000 1.9868 1.9873 417.8265 417.9555 0.0194 -1.0000 -1.0000 1902448 1582928372.90 151.5139 59.9979 32.0000 1.9863 1.9868 418.0175 418.1475 0.0195 -1.0000 -1.0000 1902510 1582928373.00 151.5139 59.9979 32.0000 1.9862 1.9867 417.9488 418.0785 0.0194 -1.0000 -1.0000 1902745 1582928373.10 151.5139 59.9979 32.0000 1.9859 1.9864 417.9316 418.0611 0.0195 -1.0000 -1.0000 1902807 1582928373.20 151.5316 59.9979 32.0000 1.9861 1.9866 417.7600 417.8902 0.0195 -1.0000 -1.0000 1902870 1582928373.30 151.5444 59.9979 32.0000 1.9860 1.9865 417.8388 417.9685 0.0195 -1.0000 -1.0000 1902948 1582928373.40 151.5444 59.9979 32.0000 1.9856 1.9861 417.9576 418.0863 0.0192 -1.0000 -1.0000 1903010 1582928373.50 151.5444 59.9979 32.0000 1.9856 1.9861 417.9928 418.1223 0.0194 -1.0000 -1.0000 1903245 1582928373.60 151.5444 59.9979 32.0000 1.9860 1.9865 418.0469 418.1766 0.0196 -1.0000 -1.0000 1903307 1582928373.70 151.5444 59.9979 32.0000 1.9865 1.9870 417.9066 418.0371 0.0196 -1.0000 -1.0000 1903370 1582928373.80 151.4852 59.9979 32.0000 1.9860 1.9865 417.8325 417.9622 0.0195 -1.0000 -1.0000 1903433 1582928373.90 151.4852 59.9979 32.0000 1.9853 1.9858 417.8627 417.9930 0.0195 -1.0000 -1.0000 1903495 1582928374.00 151.4852 59.9979 32.0000 1.9854 1.9859 417.9661 418.0949 0.0194 -1.0000 -1.0000 1903948 1582928374.10 151.4852 59.9979 32.0000 1.9861 1.9866 417.8554 417.9851 0.0195 -1.0000 -1.0000 1904010 1582928374.20 151.4852 59.9979 32.0000 1.9863 1.9868 417.8424 417.9717 0.0194 -1.0000 -1.0000 1904073 1582928374.30 151.4852 59.9979 32.0000 1.9859 1.9864 417.8433 417.9733 0.0196 -1.0000 -1.0000 1904135 1582928374.40 151.5184 59.9979 32.0000 1.9858 1.9863 417.8999 418.0305 0.0196 -1.0000 -1.0000 1904214 1582928374.50 151.5184 59.9979 32.0000 1.9854 1.9859 418.0320 418.1617 0.0194 -1.0000 -1.0000 1904464 1582928374.60 151.5184 59.9979 32.0000 1.9864 1.9869 417.7186 417.8482 0.0194 -1.0000 -1.0000 1904526 1582928374.70 151.5184 59.9979 32.0000 1.9861 1.9866 417.7712 417.9003 0.0195 -1.0000 -1.0000 1904589 1582928374.80 151.5184 59.9979 32.0000 1.9865 1.9871 417.8118 417.9414 0.0195 -1.0000 -1.0000 1904651 1582928374.90 151.4682 59.9982 32.0000 1.9867 1.9872 417.8989 418.0290 0.0195 -1.0000 -1.0000 1904714 1582928375.00 151.4682 59.9982 32.0000 1.9869 1.9874 417.8167 417.9464 0.0195 -1.0000 -1.0000 1904964 1582928375.10 151.4682 59.9982 32.0000 1.9862 1.9867 417.7863 417.9160 0.0194 -1.0000 -1.0000 1905010 1582928375.20 151.4682 59.9982 32.0000 1.9860 1.9866 417.8529 417.9825 0.0195 -1.0000 -1.0000 1905073 1582928375.30 151.4682 59.9982 32.0000 1.9860 1.9865 418.0014 418.1315 0.0195 -1.0000 -1.0000 1905151 1582928375.40 151.5004 59.9982 32.0000 1.9860 1.9865 417.9617 418.0908 0.0195 -1.0000 -1.0000 1905214 1582928375.50 151.5121 59.9982 32.0000 1.9863 1.9868 417.8750 418.0057 0.0196 -1.0000 -1.0000 1905464 1582928375.60 151.5121 59.9982 32.0000 1.9863 1.9868 417.8313 417.9611 0.0195 -1.0000 -1.0000 1905510 1582928375.70 151.5121 59.9982 32.0000 1.9853 1.9858 417.8607 417.9901 0.0194 -1.0000 -1.0000 1905573 1582928375.80 151.5121 59.9982 32.0000 1.9858 1.9863 417.9406 418.0701 0.0194 -1.0000 -1.0000 1905651 1582928375.90 151.5121 59.9982 32.0000 1.9853 1.9858 418.0364 418.1665 0.0195 -1.0000 -1.0000 1905714 1582928376.00 151.4945 59.9982 32.0000 1.9854 1.9859 417.9235 418.0528 0.0195 -1.0000 -1.0000 1905776 1582928376.10 151.4945 59.9982 32.0000 1.9867 1.9872 417.7394 417.8693 0.0195 -1.0000 -1.0000 1905854 1582928376.20 151.4945 59.9982 32.0000 1.9862 1.9867 417.8013 417.9317 0.0196 -1.0000 -1.0000 1905917 1582928376.30 151.4945 59.9982 32.0000 1.9853 1.9858 417.9385 418.0684 0.0195 -1.0000 -1.0000 1905979 1582928376.40 151.4945 59.9982 32.0000 1.9855 1.9860 417.9471 418.0769 0.0195 -1.0000 -1.0000 1906057 1582928376.50 151.4908 59.9982 32.0000 1.9860 1.9865 417.8395 417.9690 0.0194 -1.0000 -1.0000 1906120 1582928376.60 151.4203 59.9982 32.0000 1.9858 1.9863 417.6915 417.8198 0.0193 -1.0000 -1.0000 1906448 1582928376.70 151.4203 59.9982 32.0000 1.9862 1.9867 417.8157 417.9453 0.0195 -1.0000 -1.0000 1906526 1582928376.80 151.4203 59.9982 32.0000 1.9857 1.9862 417.9640 418.0941 0.0196 -1.0000 -1.0000 1906589 1582928376.90 151.4203 59.9982 32.0000 1.9866 1.9871 417.8543 417.9852 0.0196 -1.0000 -1.0000 1906651 1582928377.00 151.4203 59.9982 32.0000 1.9863 1.9868 417.8311 417.9602 0.0194 -1.0000 -1.0000 1906729 1582928377.10 151.4583 59.9982 32.0000 1.9863 1.9868 417.7437 417.8736 0.0196 -1.0000 -1.0000 1907010 1582928377.20 151.4612 59.9982 32.0000 1.9862 1.9867 417.8379 417.9677 0.0194 -1.0000 -1.0000 1907073 1582928377.30 151.4612 59.9982 32.0000 1.9867 1.9872 417.8259 417.9557 0.0195 -1.0000 -1.0000 1907151 1582928377.40 151.4612 59.9982 32.0000 1.9867 1.9872 417.8371 417.9664 0.0194 -1.0000 -1.0000 1907214 1582928377.50 151.4612 59.9982 32.0000 1.9865 1.9870 417.8401 417.9695 0.0195 -1.0000 -1.0000 1907276 1582928377.60 151.4612 59.9982 32.0000 1.9858 1.9863 417.9672 418.0976 0.0196 -1.0000 -1.0000 1907464 1582928377.70 151.4229 59.9982 32.0000 1.9854 1.9859 418.0086 418.1387 0.0195 -1.0000 -1.0000 1907526 1582928377.80 151.4229 59.9982 32.0000 1.9861 1.9866 417.8034 417.9324 0.0194 -1.0000 -1.0000 1907604 1582928377.90 151.4229 59.9982 32.0000 1.9864 1.9869 417.7848 417.9141 0.0195 -1.0000 -1.0000 1907667 1582928378.00 151.4229 59.9982 32.0000 1.9859 1.9864 417.9145 418.0449 0.0196 -1.0000 -1.0000 1907729 1582928378.10 151.4229 59.9982 32.0000 1.9854 1.9859 418.0518 418.1818 0.0195 -1.0000 -1.0000 1908104 1582928378.20 151.4178 59.9982 32.0000 1.9855 1.9860 417.9455 418.0754 0.0196 -1.0000 -1.0000 1908167 1582928378.30 151.4178 59.9982 32.0000 1.9865 1.9870 417.8422 417.9725 0.0196 -1.0000 -1.0000 1908229 1582928378.40 151.4178 59.9982 32.0000 1.9860 1.9865 417.8868 418.0169 0.0195 -1.0000 -1.0000 1908307 1582928378.50 151.4178 59.9982 32.0000 1.9854 1.9859 417.9317 418.0607 0.0194 -1.0000 -1.0000 1908370 1582928378.60 151.4178 59.9982 32.0000 1.9855 1.9860 417.9636 418.0932 0.0195 -1.0000 -1.0000 1908464 1582928378.70 151.4385 59.9982 32.0000 1.9856 1.9862 417.9436 418.0743 0.0196 -1.0000 -1.0000 1908526 1582928378.80 151.4754 59.9982 32.0000 1.9863 1.9868 417.7715 417.9014 0.0195 -1.0000 -1.0000 1908589 1582928378.90 151.4754 59.9982 32.0000 1.9864 1.9869 417.8304 417.9599 0.0194 -1.0000 -1.0000 1908651 1582928379.00 151.4754 59.9982 32.0000 1.9863 1.9868 417.9304 418.0601 0.0195 -1.0000 -1.0000 1908729 1582928379.10 151.4754 59.9982 32.0000 1.9854 1.9859 418.0908 418.2208 0.0195 -1.0000 -1.0000 1908792 1582928379.20 151.4754 59.9982 32.0000 1.9855 1.9860 417.8981 418.0276 0.0195 -1.0000 -1.0000 1908854 1582928379.30 151.4841 59.9982 32.0000 1.9866 1.9871 417.8250 417.9549 0.0195 -1.0000 -1.0000 1909026 1582928379.40 151.4841 59.9982 32.0000 1.9863 1.9868 417.8720 418.0012 0.0194 -1.0000 -1.0000 1909089 1582928379.50 151.4841 59.9982 32.0000 1.9853 1.9858 417.8768 418.0062 0.0195 -1.0000 -1.0000 1909151 1582928379.60 151.4841 59.9982 32.0000 1.9863 1.9868 417.8294 417.9591 0.0195 -1.0000 -1.0000 1909245 1582928379.70 151.4841 59.9982 32.0000 1.9869 1.9874 417.7533 417.8835 0.0196 -1.0000 -1.0000 1909307 1582928379.80 151.4854 59.9981 32.0000 1.9862 1.9867 417.7932 417.9227 0.0195 -1.0000 -1.0000 1909386 1582928379.90 151.5166 59.9975 32.0000 1.9854 1.9859 417.9540 418.0839 0.0195 -1.0000 -1.0000 1909448 1582928380.00 151.5166 59.9975 32.0000 1.9858 1.9863 417.9929 418.1228 0.0195 -1.0000 -1.0000 1909510 1582928380.10 151.5166 59.9975 32.0000 1.9868 1.9873 417.9543 418.0839 0.0195 -1.0000 -1.0000 1909573 1582928380.20 151.5166 59.9975 32.0000 1.9866 1.9871 417.8334 417.9634 0.0196 -1.0000 -1.0000 1910010 1582928380.30 151.5166 59.9975 32.0000 1.9869 1.9874 417.7638 417.8932 0.0194 -1.0000 -1.0000 1910073 1582928380.40 151.4784 59.9975 32.0000 1.9864 1.9869 417.8997 418.0284 0.0193 -1.0000 -1.0000 1910292 1582928380.50 151.4784 59.9975 32.0000 1.9857 1.9862 418.0226 418.1514 0.0193 -1.0000 -1.0000 1910354 1582928380.60 151.4784 59.9975 32.0000 1.9858 1.9863 417.9982 418.1272 0.0194 -1.0000 -1.0000 1910417 1582928380.70 151.4784 59.9975 32.0000 1.9864 1.9869 417.8284 417.9576 0.0194 -1.0000 -1.0000 1910510 1582928380.80 151.4784 59.9975 32.0000 1.9865 1.9870 417.8872 418.0164 0.0195 -1.0000 -1.0000 1910573 1582928380.90 151.4791 59.9975 32.0000 1.9856 1.9861 417.8842 418.0149 0.0196 -1.0000 -1.0000 1910635 1582928381.00 151.4868 59.9975 32.0000 1.9861 1.9866 418.0269 418.1569 0.0195 -1.0000 -1.0000 1910714 1582928381.10 151.4868 59.9975 32.0000 1.9861 1.9866 418.1205 418.2510 0.0196 -1.0000 -1.0000 1910776 1582928381.20 151.4868 59.9975 32.0000 1.9868 1.9873 418.0097 418.1398 0.0196 -1.0000 -1.0000 1910995 1582928381.30 151.4868 59.9975 32.0000 1.9866 1.9871 417.9092 418.0396 0.0196 -1.0000 -1.0000 1911073 1582928381.40 151.4868 59.9975 32.0000 1.9862 1.9867 417.8909 418.0207 0.0195 -1.0000 -1.0000 1911135 1582928381.50 151.4169 59.9975 32.0000 1.9865 1.9870 417.9811 418.1106 0.0195 -1.0000 -1.0000 1911214 1582928381.60 151.4169 59.9975 32.0000 1.9848 1.9853 418.0083 418.1384 0.0195 -1.0000 -1.0000 1911276 1582928381.70 151.4169 59.9975 32.0000 1.9854 1.9859 417.9474 418.0772 0.0195 -1.0000 -1.0000 1911714 1582928381.80 151.4169 59.9975 32.0000 1.9860 1.9865 417.8353 417.9645 0.0195 -1.0000 -1.0000 1911776 1582928381.90 151.4169 59.9975 32.0000 1.9858 1.9863 417.9892 418.1195 0.0196 -1.0000 -1.0000 1911839 1582928382.00 151.4240 59.9975 32.0000 1.9852 1.9857 417.9871 418.1177 0.0196 -1.0000 -1.0000 1911901 1582928382.10 151.4294 59.9975 32.0000 1.9863 1.9869 417.9499 418.0794 0.0194 -1.0000 -1.0000 1911979 1582928382.20 151.4294 59.9975 32.0000 1.9869 1.9874 417.8343 417.9639 0.0194 -1.0000 -1.0000 1912776 1582928382.30 151.4294 59.9975 32.0000 1.9859 1.9864 417.8497 417.9786 0.0194 -1.0000 -1.0000 1912839 1582928382.40 151.4294 59.9975 32.0000 1.9861 1.9866 418.0343 418.1640 0.0195 -1.0000 -1.0000 1912917 1582928382.50 151.4294 59.9975 32.0000 1.9858 1.9863 418.0313 418.1602 0.0194 -1.0000 -1.0000 1912980 1582928382.60 151.4762 59.9975 32.0000 1.9871 1.9877 417.8200 417.9496 0.0194 -1.0000 -1.0000 1913042 1582928382.70 151.4762 59.9975 32.0000 1.9868 1.9873 417.8072 417.9367 0.0195 -1.0000 -1.0000 1913104 1582928382.80 151.4762 59.9975 32.0000 1.9863 1.9868 417.7366 417.8654 0.0193 -1.0000 -1.0000 1913167 1582928382.90 151.4762 59.9975 32.0000 1.9865 1.9870 417.8913 418.0202 0.0194 -1.0000 -1.0000 1913229 1582928383.00 151.4762 59.9975 32.0000 1.9867 1.9872 417.8882 418.0180 0.0196 -1.0000 -1.0000 1913307 1582928383.10 151.4762 59.9975 32.0000 1.9864 1.9869 417.8069 417.9364 0.0194 -1.0000 -1.0000 1913370 1582928383.20 151.5622 59.9975 32.0000 1.9868 1.9873 417.8336 417.9633 0.0195 -1.0000 -1.0000 1913433 1582928383.30 151.5622 59.9975 32.0000 1.9873 1.9879 417.9313 418.0608 0.0195 -1.0000 -1.0000 1913510 1582928383.40 151.5622 59.9975 32.0000 1.9863 1.9868 417.9890 418.1175 0.0193 -1.0000 -1.0000 1913573 1582928383.50 151.5622 59.9975 32.0000 1.9862 1.9867 418.0488 418.1783 0.0194 -1.0000 -1.0000 1913635 1582928383.60 151.5622 59.9975 32.0000 1.9858 1.9863 417.9970 418.1264 0.0195 -1.0000 -1.0000 1913698 1582928383.70 151.5419 59.9975 32.0000 1.9872 1.9877 417.9397 418.0695 0.0195 -1.0000 -1.0000 1913760 1582928383.80 151.4963 59.9975 32.0000 1.9864 1.9869 417.8347 417.9641 0.0194 -1.0000 -1.0000 1914214 1582928383.90 151.4963 59.9975 32.0000 1.9863 1.9868 417.8699 417.9996 0.0195 -1.0000 -1.0000 1914276 1582928384.00 151.4963 59.9975 32.0000 1.9858 1.9864 418.0347 418.1641 0.0194 -1.0000 -1.0000 1914339 1582928384.10 151.4963 59.9975 32.0000 1.9863 1.9868 418.0597 418.1899 0.0195 -1.0000 -1.0000 1914417 1582928384.20 151.4963 59.9975 32.0000 1.9867 1.9872 417.7734 417.9029 0.0194 -1.0000 -1.0000 1914479 1582928384.30 151.4918 59.9975 32.0000 1.9869 1.9874 417.8596 417.9887 0.0194 -1.0000 -1.0000 1914542 1582928384.40 151.4468 59.9975 32.0000 1.9861 1.9866 417.8200 417.9498 0.0195 -1.0000 -1.0000 1914620 1582928384.50 151.4468 59.9975 32.0000 1.9861 1.9866 417.9894 418.1194 0.0195 -1.0000 -1.0000 1914682 1582928384.60 151.4468 59.9975 32.0000 1.9874 1.9879 417.8517 417.9817 0.0195 -1.0000 -1.0000 1914745 1582928384.70 151.4468 59.9975 32.0000 1.9873 1.9879 417.7880 417.9173 0.0194 -1.0000 -1.0000 1914807 1582928384.80 151.4468 59.9975 32.0000 1.9869 1.9874 417.8186 417.9485 0.0195 -1.0000 -1.0000 1914870 1582928384.90 151.4499 59.9970 32.0000 1.9863 1.9868 417.9857 418.1153 0.0195 -1.0000 -1.0000 1914933 1582928385.00 151.4505 59.9969 32.0000 1.9861 1.9866 417.9659 418.0960 0.0195 -1.0000 -1.0000 1915010 1582928385.10 151.4505 59.9969 32.0000 1.9862 1.9867 417.8771 418.0069 0.0195 -1.0000 -1.0000 1915073 1582928385.20 151.4505 59.9969 32.0000 1.9867 1.9872 417.8179 417.9471 0.0193 -1.0000 -1.0000 1915135 1582928385.30 151.4505 59.9969 32.0000 1.9862 1.9867 417.8800 418.0087 0.0194 -1.0000 -1.0000 1915214 1582928385.40 151.4505 59.9969 32.0000 1.9861 1.9866 418.0252 418.1550 0.0195 -1.0000 -1.0000 1915714 1582928385.50 151.4572 59.9969 32.0000 1.9863 1.9868 418.0215 418.1516 0.0195 -1.0000 -1.0000 1915792 1582928385.60 151.5172 59.9969 32.0000 1.9862 1.9867 418.0124 418.1423 0.0194 -1.0000 -1.0000 1915854 1582928385.70 151.5172 59.9969 32.0000 1.9871 1.9876 417.8539 417.9842 0.0196 -1.0000 -1.0000 1915917 1582928385.80 151.5172 59.9969 32.0000 1.9867 1.9873 417.7902 417.9208 0.0196 -1.0000 -1.0000 1915995 1582928385.90 151.5172 59.9969 32.0000 1.9858 1.9863 417.8813 418.0110 0.0195 -1.0000 -1.0000 1916057 1582928386.00 151.5172 59.9969 32.0000 1.9853 1.9858 417.9293 418.0587 0.0194 -1.0000 -1.0000 1916120 1582928386.10 151.5172 59.9969 32.0000 1.9853 1.9858 418.0404 418.1709 0.0196 -1.0000 -1.0000 1916198 1582928386.20 151.5260 59.9969 32.0000 1.9863 1.9868 418.0024 418.1322 0.0195 -1.0000 -1.0000 1916260 1582928386.30 151.5331 59.9969 32.0000 1.9873 1.9878 417.8056 417.9357 0.0195 -1.0000 -1.0000 1916323 1582928386.40 151.5331 59.9969 32.0000 1.9866 1.9871 417.8472 417.9764 0.0194 -1.0000 -1.0000 1916401 1582928386.50 151.5331 59.9969 32.0000 1.9861 1.9866 418.0584 418.1881 0.0194 -1.0000 -1.0000 1916448 1582928386.60 151.5331 59.9969 32.0000 1.9859 1.9864 418.0212 418.1507 0.0195 -1.0000 -1.0000 1916526 1582928386.70 151.5331 59.9969 32.0000 1.9870 1.9875 417.9126 418.0421 0.0194 -1.0000 -1.0000 1916589 1582928386.80 151.5267 59.9969 32.0000 1.9867 1.9872 417.9207 418.0502 0.0195 -1.0000 -1.0000 1916651 1582928386.90 151.5267 59.9969 32.0000 1.9862 1.9867 417.9938 418.1235 0.0194 -1.0000 -1.0000 1916714 1582928387.00 151.5267 59.9969 32.0000 1.9862 1.9867 418.0138 418.1424 0.0193 -1.0000 -1.0000 1916792 1582928387.10 151.5267 59.9969 32.0000 1.9857 1.9862 417.9372 418.0667 0.0195 -1.0000 -1.0000 1916854 1582928387.20 151.5267 59.9969 32.0000 1.9862 1.9867 417.9436 418.0734 0.0195 -1.0000 -1.0000 1916917 1582928387.30 151.5267 59.9969 32.0000 1.9865 1.9871 417.8573 417.9870 0.0195 -1.0000 -1.0000 1916995 1582928387.40 151.5587 59.9969 32.0000 1.9864 1.9870 417.8958 418.0253 0.0195 -1.0000 -1.0000 1917276 1582928387.50 151.5587 59.9969 32.0000 1.9863 1.9868 417.9824 418.1125 0.0196 -1.0000 -1.0000 1917354 1582928387.60 151.5587 59.9969 32.0000 1.9865 1.9870 417.9901 418.1202 0.0195 -1.0000 -1.0000 1917417 1582928387.70 151.5587 59.9969 32.0000 1.9872 1.9877 417.7911 417.9204 0.0194 -1.0000 -1.0000 1917480 1582928387.80 151.5587 59.9969 32.0000 1.9866 1.9871 417.8554 417.9852 0.0195 -1.0000 -1.0000 1917542 1582928387.90 151.5833 59.9969 32.0000 1.9861 1.9866 417.9527 418.0821 0.0194 -1.0000 -1.0000 1918479 1582928388.00 151.5833 59.9969 32.0000 1.9857 1.9862 418.0031 418.1318 0.0194 -1.0000 -1.0000 1918557 1582928388.10 151.5833 59.9969 32.0000 1.9862 1.9867 417.9134 418.0432 0.0195 -1.0000 -1.0000 1918682 1582928388.20 151.5833 59.9969 32.0000 1.9866 1.9872 417.7871 417.9164 0.0195 -1.0000 -1.0000 1918745 1582928388.30 151.5833 59.9969 32.0000 1.9869 1.9875 417.8732 418.0038 0.0195 -1.0000 -1.0000 1918807 1582928388.40 151.5833 59.9969 32.0000 1.9856 1.9861 418.0131 418.1429 0.0195 -1.0000 -1.0000 1918870 1582928388.50 151.5681 59.9969 32.0000 1.9859 1.9864 417.9664 418.0954 0.0194 -1.0000 -1.0000 1918933 1582928388.60 151.5681 59.9969 32.0000 1.9867 1.9872 417.8775 418.0075 0.0195 -1.0000 -1.0000 1919057 1582928388.70 151.5681 59.9969 32.0000 1.9868 1.9873 417.8776 418.0066 0.0194 -1.0000 -1.0000 1919120 1582928388.80 151.5681 59.9969 32.0000 1.9868 1.9874 417.9147 418.0429 0.0192 -1.0000 -1.0000 1919183 1582928388.90 151.5681 59.9969 32.0000 1.9861 1.9866 417.9980 418.1283 0.0195 -1.0000 -1.0000 1919245 1582928389.00 151.5561 59.9969 32.0000 1.9858 1.9863 417.9775 418.1068 0.0194 -1.0000 -1.0000 1919323 1582928389.10 151.5561 59.9969 32.0000 1.9859 1.9864 417.8175 417.9474 0.0196 -1.0000 -1.0000 1919386 1582928389.20 151.5561 59.9969 32.0000 1.9866 1.9871 417.8119 417.9420 0.0195 -1.0000 -1.0000 1919448 1582928389.30 151.5561 59.9969 32.0000 1.9864 1.9870 417.8824 418.0120 0.0195 -1.0000 -1.0000 1919526 1582928389.40 151.5561 59.9969 32.0000 1.9853 1.9858 418.0407 418.1711 0.0196 -1.0000 -1.0000 1919589 1582928389.50 151.5395 59.9969 32.0000 1.9855 1.9860 418.0005 418.1301 0.0195 -1.0000 -1.0000 1919651 1582928389.60 151.5193 59.9969 32.0000 1.9859 1.9864 417.8471 417.9784 0.0196 -1.0000 -1.0000 1919714 1582928389.70 151.5193 59.9969 32.0000 1.9862 1.9867 417.7070 417.8351 0.0192 -1.0000 -1.0000 1919792 1582928389.80 151.5193 59.9969 32.0000 1.9864 1.9869 417.7874 417.9164 0.0194 -1.0000 -1.0000 1919854 1582928389.90 151.5193 59.9969 32.0000 1.9858 1.9863 418.0313 418.1597 0.0194 -1.0000 -1.0000 1919917 1582928390.00 151.5193 59.9969 32.0000 1.9856 1.9861 417.8615 417.9915 0.0194 -1.0000 -1.0000 1919979 1582928390.10 151.5193 59.9969 32.0000 1.9866 1.9871 417.8226 417.9518 0.0195 -1.0000 -1.0000 1920057 1582928390.20 151.5133 59.9975 32.0000 1.9866 1.9871 417.8552 417.9835 0.0193 -1.0000 -1.0000 1920120 1582928390.30 151.5028 59.9986 32.0000 1.9861 1.9866 417.9484 418.0773 0.0195 -1.0000 -1.0000 1920182 1582928390.40 151.5028 59.9986 32.0000 1.9857 1.9862 418.0323 418.1615 0.0194 -1.0000 -1.0000 1920245 1582928390.50 151.5028 59.9986 32.0000 1.9862 1.9867 417.9297 418.0602 0.0197 -1.0000 -1.0000 1920307 1582928390.60 151.5028 59.9986 32.0000 1.9873 1.9878 417.8386 417.9679 0.0194 -1.0000 -1.0000 1920370 1582928390.70 151.5028 59.9986 32.0000 1.9870 1.9875 417.8261 417.9559 0.0196 -1.0000 -1.0000 1920448 1582928390.80 151.5028 59.9986 32.0000 1.9853 1.9858 418.0159 418.1462 0.0195 -1.0000 -1.0000 1920557 1582928390.90 151.5022 59.9986 32.0000 1.9850 1.9855 417.9853 418.1143 0.0193 -1.0000 -1.0000 1920620 1582928391.00 151.5022 59.9986 32.0000 1.9854 1.9859 418.0124 418.1408 0.0193 -1.0000 -1.0000 1920964 1582928391.10 151.5022 59.9986 32.0000 1.9853 1.9858 417.8265 417.9554 0.0194 -1.0000 -1.0000 1921026 1582928391.20 151.5022 59.9986 32.0000 1.9866 1.9871 417.9012 418.0307 0.0195 -1.0000 -1.0000 1921089 1582928391.30 151.5022 59.9986 32.0000 1.9859 1.9864 417.9716 418.1021 0.0196 -1.0000 -1.0000 1921167 1582928391.40 151.5022 59.9986 32.0000 1.9856 1.9861 417.9944 418.1241 0.0194 -1.0000 -1.0000 1921229 1582928391.50 151.5391 59.9986 32.0000 1.9862 1.9867 417.9000 418.0287 0.0193 -1.0000 -1.0000 1921542 1582928391.60 151.5391 59.9986 32.0000 1.9859 1.9864 417.8971 418.0263 0.0195 -1.0000 -1.0000 1921604 1582928391.70 151.5391 59.9986 32.0000 1.9874 1.9879 417.8389 417.9692 0.0195 -1.0000 -1.0000 1921667 1582928391.80 151.5391 59.9986 32.0000 1.9861 1.9866 417.8066 417.9355 0.0194 -1.0000 -1.0000 1921745 1582928391.90 151.5391 59.9986 32.0000 1.9857 1.9862 418.0147 418.1441 0.0194 -1.0000 -1.0000 1921823 1582928392.00 151.5361 59.9986 32.0000 1.9855 1.9860 417.9639 418.0936 0.0195 -1.0000 -1.0000 1921979 1582928392.10 151.4445 59.9986 32.0000 1.9866 1.9871 417.9506 418.0802 0.0194 -1.0000 -1.0000 1922057 1582928392.20 151.4445 59.9986 32.0000 1.9866 1.9871 417.8551 417.9835 0.0193 -1.0000 -1.0000 1922120 1582928392.30 151.4445 59.9986 32.0000 1.9858 1.9863 417.9706 418.0996 0.0193 -1.0000 -1.0000 1922182 1582928392.40 151.4445 59.9986 32.0000 1.9851 1.9856 418.1054 418.2338 0.0193 -1.0000 -1.0000 1922245 1582928392.50 151.4445 59.9986 32.0000 1.9862 1.9867 417.8945 418.0239 0.0194 -1.0000 -1.0000 1922479 1582928392.60 151.4445 59.9986 32.0000 1.9865 1.9870 417.8239 417.9531 0.0194 -1.0000 -1.0000 1922542 1582928392.70 151.4445 59.9986 32.0000 1.9866 1.9871 417.9495 418.0790 0.0194 -1.0000 -1.0000 1922604 1582928392.80 151.4613 59.9986 32.0000 1.9853 1.9858 418.0367 418.1653 0.0193 -1.0000 -1.0000 1922667 1582928392.90 151.4613 59.9986 32.0000 1.9856 1.9861 418.0151 418.1438 0.0193 -1.0000 -1.0000 1922745 1582928393.00 151.4613 59.9986 32.0000 1.9867 1.9872 417.9252 418.0547 0.0195 -1.0000 -1.0000 1922823 1582928393.10 151.4862 59.9986 32.0000 1.9865 1.9870 417.7806 417.9102 0.0194 -1.0000 -1.0000 1922995 1582928393.20 151.4987 59.9986 32.0000 1.9862 1.9867 417.7562 417.8866 0.0195 -1.0000 -1.0000 1923057 1582928393.30 151.4987 59.9986 32.0000 1.9859 1.9864 417.9110 418.0392 0.0193 -1.0000 -1.0000 1923135 1582928393.40 151.4987 59.9986 32.0000 1.9864 1.9869 417.8762 418.0056 0.0194 -1.0000 -1.0000 1923198 1582928393.50 151.4987 59.9986 32.0000 1.9865 1.9870 417.7448 417.8747 0.0195 -1.0000 -1.0000 1923276 1582928393.60 151.4975 59.9986 32.0000 1.9863 1.9868 417.7336 417.8634 0.0195 -1.0000 -1.0000 1924292 1582928393.70 151.4535 59.9986 32.0000 1.9866 1.9871 417.8009 417.9305 0.0195 -1.0000 -1.0000 1924354 1582928393.80 151.4535 59.9986 32.0000 1.9860 1.9865 417.8601 417.9908 0.0197 -1.0000 -1.0000 1924432 1582928393.90 151.4535 59.9986 32.0000 1.9861 1.9866 417.8567 417.9865 0.0195 -1.0000 -1.0000 1924495 1582928394.00 151.4535 59.9986 32.0000 1.9868 1.9874 417.7423 417.8723 0.0195 -1.0000 -1.0000 1924557 1582928394.10 151.4535 59.9986 32.0000 1.9866 1.9871 417.7415 417.8700 0.0193 -1.0000 -1.0000 1924635 1582928394.20 151.4623 59.9986 32.0000 1.9856 1.9862 417.9335 418.0633 0.0196 -1.0000 -1.0000 1924714 1582928394.30 151.4623 59.9986 32.0000 1.9858 1.9863 417.8809 418.0111 0.0195 -1.0000 -1.0000 1924776 1582928394.40 151.4623 59.9986 32.0000 1.9861 1.9866 417.8835 418.0131 0.0194 -1.0000 -1.0000 1924854 1582928394.50 151.4623 59.9986 32.0000 1.9868 1.9873 417.8416 417.9699 0.0192 -1.0000 -1.0000 1924917 1582928394.60 151.4623 59.9986 32.0000 1.9860 1.9865 417.9001 418.0296 0.0195 -1.0000 -1.0000 1924980 1582928394.70 151.4623 59.9986 32.0000 1.9860 1.9865 417.9562 418.0858 0.0194 -1.0000 -1.0000 1925057 1582928394.80 151.4853 59.9983 32.0000 1.9861 1.9866 417.9631 418.0917 0.0192 -1.0000 -1.0000 1925120 1582928394.90 151.4853 59.9983 32.0000 1.9870 1.9875 417.9699 418.0981 0.0194 -1.0000 -1.0000 1925183 1582928395.00 151.4853 59.9983 32.0000 1.9875 1.9880 417.8833 418.0122 0.0194 -1.0000 -1.0000 1925245 1582928395.10 151.4853 59.9983 32.0000 1.9865 1.9870 417.8701 417.9993 0.0194 -1.0000 -1.0000 1925307 1582928395.20 151.4853 59.9983 32.0000 1.9863 1.9868 418.0056 418.1349 0.0194 -1.0000 -1.0000 1925370 1582928395.30 151.4878 59.9983 32.0000 1.9861 1.9866 417.9187 418.0464 0.0193 -1.0000 -1.0000 1925448 1582928395.40 151.5209 59.9983 32.0000 1.9867 1.9872 417.8473 417.9769 0.0195 -1.0000 -1.0000 1925510 1582928395.50 151.5209 59.9983 32.0000 1.9867 1.9872 417.7276 417.8572 0.0195 -1.0000 -1.0000 1925589 1582928395.60 151.5209 59.9983 32.0000 1.9862 1.9868 417.7655 417.8952 0.0195 -1.0000 -1.0000 1925651 1582928395.70 151.5209 59.9983 32.0000 1.9862 1.9867 417.9424 418.0720 0.0195 -1.0000 -1.0000 1925714 1582928395.80 151.5117 59.9983 32.0000 1.9873 1.9878 417.8707 418.0005 0.0195 -1.0000 -1.0000 1925776 1582928395.90 151.4933 59.9983 32.0000 1.9874 1.9879 417.8333 417.9629 0.0194 -1.0000 -1.0000 1925839 1582928396.00 151.4933 59.9983 32.0000 1.9869 1.9874 417.8496 417.9788 0.0194 -1.0000 -1.0000 1925917 1582928396.10 151.4933 59.9983 32.0000 1.9868 1.9873 417.9991 418.1283 0.0194 -1.0000 -1.0000 1925995 1582928396.20 151.4933 59.9983 32.0000 1.9863 1.9868 418.0246 418.1542 0.0195 -1.0000 -1.0000 1926057 1582928396.30 151.4933 59.9983 32.0000 1.9873 1.9878 417.9344 418.0640 0.0194 -1.0000 -1.0000 1926120 1582928396.40 151.4933 59.9983 32.0000 1.9867 1.9872 417.7879 417.9172 0.0195 -1.0000 -1.0000 1926198 1582928396.50 151.5040 59.9983 32.0000 1.9864 1.9869 417.8199 417.9491 0.0194 -1.0000 -1.0000 1926260 1582928396.60 151.5040 59.9983 32.0000 1.9863 1.9868 417.8613 417.9905 0.0194 -1.0000 -1.0000 1926323 1582928396.70 151.5040 59.9983 32.0000 1.9866 1.9871 418.0103 418.1396 0.0195 -1.0000 -1.0000 1926557 1582928396.80 151.5040 59.9983 32.0000 1.9868 1.9873 417.9395 418.0691 0.0194 -1.0000 -1.0000 1926620 1582928396.90 151.5040 59.9983 32.0000 1.9867 1.9872 417.8340 417.9631 0.0194 -1.0000 -1.0000 1926682 1582928397.00 151.5040 59.9983 32.0000 1.9864 1.9869 417.9458 418.0757 0.0195 -1.0000 -1.0000 1926745 1582928397.10 151.4775 59.9983 32.0000 1.9859 1.9864 417.9712 418.1004 0.0194 -1.0000 -1.0000 1926807 1582928397.20 151.4775 59.9983 32.0000 1.9862 1.9867 417.8941 418.0237 0.0193 -1.0000 -1.0000 1927010 1582928397.30 151.4775 59.9983 32.0000 1.9865 1.9871 417.7239 417.8536 0.0195 -1.0000 -1.0000 1927073 1582928397.40 151.4775 59.9983 32.0000 1.9871 1.9877 417.8506 417.9810 0.0195 -1.0000 -1.0000 1927151 1582928397.50 151.4775 59.9983 32.0000 1.9868 1.9873 417.8595 417.9884 0.0193 -1.0000 -1.0000 1927214 1582928397.60 151.4775 59.9983 32.0000 1.9865 1.9870 417.9316 418.0613 0.0195 -1.0000 -1.0000 1927276 1582928397.70 151.4908 59.9983 32.0000 1.9868 1.9873 417.9465 418.0753 0.0194 -1.0000 -1.0000 1927510 1582928397.80 151.4908 59.9983 32.0000 1.9868 1.9873 417.9247 418.0543 0.0195 -1.0000 -1.0000 1927589 1582928397.90 151.4908 59.9983 32.0000 1.9863 1.9868 417.7965 417.9260 0.0194 -1.0000 -1.0000 1927651 1582928398.00 151.4908 59.9983 32.0000 1.9864 1.9869 417.7561 417.8856 0.0194 -1.0000 -1.0000 1927714 1582928398.10 151.4908 59.9983 32.0000 1.9869 1.9874 417.9329 418.0617 0.0194 -1.0000 -1.0000 1927792 1582928398.20 151.4693 59.9983 32.0000 1.9860 1.9865 417.9196 418.0492 0.0195 -1.0000 -1.0000 1928276 1582928398.30 151.4693 59.9983 32.0000 1.9864 1.9869 417.8776 418.0055 0.0192 -1.0000 -1.0000 1928339 1582928398.40 151.4693 59.9983 32.0000 1.9865 1.9870 417.9314 418.0592 0.0193 -1.0000 -1.0000 1928417 1582928398.50 151.4693 59.9983 32.0000 1.9864 1.9869 417.9616 418.0903 0.0194 -1.0000 -1.0000 1928479 1582928398.60 151.4693 59.9983 32.0000 1.9860 1.9865 418.0077 418.1374 0.0195 -1.0000 -1.0000 1928542 1582928398.70 151.4726 59.9983 32.0000 1.9859 1.9864 418.0153 418.1451 0.0194 -1.0000 -1.0000 1928620 1582928398.80 151.5113 59.9983 32.0000 1.9875 1.9880 417.8641 417.9930 0.0193 -1.0000 -1.0000 1928714 1582928398.90 151.5113 59.9983 32.0000 1.9862 1.9867 417.8542 417.9823 0.0192 -1.0000 -1.0000 1928776 1582928399.00 151.5113 59.9983 32.0000 1.9857 1.9862 417.9315 418.0604 0.0194 -1.0000 -1.0000 1928854 1582928399.10 151.5113 59.9983 32.0000 1.9859 1.9864 418.0422 418.1718 0.0193 -1.0000 -1.0000 1928917 1582928399.20 151.5113 59.9983 32.0000 1.9860 1.9865 417.9238 418.0525 0.0194 -1.0000 -1.0000 1928980 1582928399.30 151.5113 59.9983 32.0000 1.9866 1.9871 417.7277 417.8577 0.0196 -1.0000 -1.0000 1929042 1582928399.40 151.5113 59.9983 32.0000 1.9867 1.9872 417.8420 417.9721 0.0195 -1.0000 -1.0000 1929104 1582928399.50 151.5113 59.9983 32.0000 1.9861 1.9866 417.9451 418.0747 0.0195 -1.0000 -1.0000 1929183 1582928399.60 151.5113 59.9983 32.0000 1.9859 1.9864 418.0148 418.1440 0.0194 -1.0000 -1.0000 1929245 1582928399.70 151.5113 59.9983 32.0000 1.9865 1.9870 417.9158 418.0451 0.0194 -1.0000 -1.0000 1929307 1582928399.80 151.5113 59.9983 32.0000 1.9875 1.9880 417.8433 417.9718 0.0193 -1.0000 -1.0000 1929386 1582928399.90 151.4540 59.9982 32.0000 1.9861 1.9866 417.7941 417.9230 0.0194 -1.0000 -1.0000 1929448 1582928400.00 151.4499 59.9982 32.0000 1.9862 1.9867 417.9439 418.0734 0.0194 -1.0000 -1.0000 1929510 1582928400.10 151.4499 59.9982 32.0000 1.9859 1.9864 417.9993 418.1268 0.0192 -1.0000 -1.0000 1929573 1582928400.20 151.4499 59.9982 32.0000 1.9863 1.9868 417.9656 418.0940 0.0193 -1.0000 -1.0000 1929635 1582928400.30 151.4499 59.9982 32.0000 1.9857 1.9862 417.8921 418.0203 0.0193 -1.0000 -1.0000 1930479 1582928400.40 151.4499 59.9982 32.0000 1.9857 1.9862 417.7122 417.8413 0.0193 -1.0000 -1.0000 1930557 1582928400.50 151.4473 59.9982 32.0000 1.9867 1.9872 417.8877 418.0160 0.0193 -1.0000 -1.0000 1930620 1582928400.60 151.4211 59.9982 32.0000 1.9857 1.9862 417.9728 418.1018 0.0194 -1.0000 -1.0000 1930698 1582928400.70 151.4211 59.9982 32.0000 1.9859 1.9864 417.8844 418.0139 0.0195 -1.0000 -1.0000 1930760 1582928400.80 151.4211 59.9982 32.0000 1.9860 1.9865 417.8051 417.9350 0.0195 -1.0000 -1.0000 1930823 1582928400.90 151.4211 59.9982 32.0000 1.9863 1.9868 417.8256 417.9548 0.0194 -1.0000 -1.0000 1931010 1582928401.00 151.4211 59.9982 32.0000 1.9863 1.9868 417.8456 417.9747 0.0194 -1.0000 -1.0000 1931089 1582928401.10 151.4211 59.9982 32.0000 1.9856 1.9861 417.8509 417.9792 0.0193 -1.0000 -1.0000 1931151 1582928401.20 151.4211 59.9982 32.0000 1.9853 1.9859 417.9887 418.1179 0.0193 -1.0000 -1.0000 1931214 1582928401.30 151.4211 59.9982 32.0000 1.9854 1.9859 417.9977 418.1264 0.0193 -1.0000 -1.0000 1931276 1582928401.40 151.4211 59.9982 32.0000 1.9867 1.9872 417.8718 418.0011 0.0195 -1.0000 -1.0000 1931339 1582928401.50 151.4211 59.9982 32.0000 1.9861 1.9866 417.8850 418.0150 0.0195 -1.0000 -1.0000 1931417 1582928401.60 151.4211 59.9982 32.0000 1.9861 1.9866 417.9933 418.1228 0.0194 -1.0000 -1.0000 1931480 1582928401.70 151.5503 59.9982 32.0000 1.9858 1.9863 417.9880 418.1175 0.0195 -1.0000 -1.0000 1931542 1582928401.80 151.5503 59.9982 32.0000 1.9870 1.9875 418.0014 418.1310 0.0194 -1.0000 -1.0000 1931620 1582928401.90 151.4946 59.9982 32.0000 1.9862 1.9867 417.8972 418.0263 0.0194 -1.0000 -1.0000 1931682 1582928402.00 151.4721 59.9982 32.0000 1.9864 1.9869 417.8540 417.9827 0.0193 -1.0000 -1.0000 1931745 1582928402.10 151.4721 59.9982 32.0000 1.9857 1.9862 418.0653 418.1946 0.0194 -1.0000 -1.0000 1931807 1582928402.20 151.4721 59.9982 32.0000 1.9864 1.9869 417.9717 418.1012 0.0195 -1.0000 -1.0000 1931870 1582928402.30 151.4721 59.9982 32.0000 1.9872 1.9877 417.8319 417.9609 0.0194 -1.0000 -1.0000 1931932 1582928402.40 151.4721 59.9982 32.0000 1.9871 1.9876 417.7528 417.8823 0.0194 -1.0000 -1.0000 1932214 1582928402.50 151.4721 59.9982 32.0000 1.9863 1.9868 417.8329 417.9618 0.0193 -1.0000 -1.0000 1932276 1582928402.60 151.4721 59.9982 32.0000 1.9857 1.9862 417.9529 418.0818 0.0194 -1.0000 -1.0000 1932339 1582928402.70 151.4721 59.9982 32.0000 1.9860 1.9865 417.8390 417.9687 0.0195 -1.0000 -1.0000 1932417 1582928402.80 151.4421 59.9982 32.0000 1.9861 1.9866 417.8377 417.9659 0.0193 -1.0000 -1.0000 1932479 1582928402.90 151.4421 59.9982 32.0000 1.9857 1.9862 417.8444 417.9736 0.0193 -1.0000 -1.0000 1932542 1582928403.00 151.4421 59.9982 32.0000 1.9859 1.9864 417.9785 418.1078 0.0195 -1.0000 -1.0000 1932620 1582928403.10 151.4421 59.9982 32.0000 1.9855 1.9860 417.9890 418.1175 0.0193 -1.0000 -1.0000 1932682 1582928403.20 151.4421 59.9982 32.0000 1.9855 1.9860 417.8967 418.0256 0.0194 -1.0000 -1.0000 1932745 1582928403.30 151.5045 59.9982 32.0000 1.9857 1.9862 417.8841 418.0124 0.0192 -1.0000 -1.0000 1932823 1582928403.40 151.5045 59.9982 32.0000 1.9865 1.9870 417.8547 417.9841 0.0194 -1.0000 -1.0000 1933604 1582928403.50 151.5045 59.9982 32.0000 1.9869 1.9874 417.8451 417.9742 0.0194 -1.0000 -1.0000 1933682 1582928403.60 151.5045 59.9982 32.0000 1.9864 1.9869 417.9111 418.0391 0.0192 -1.0000 -1.0000 1933745 1582928403.70 151.5045 59.9982 32.0000 1.9857 1.9862 418.0340 418.1625 0.0193 -1.0000 -1.0000 1933807 1582928403.80 151.5045 59.9982 32.0000 1.9853 1.9858 417.9748 418.1040 0.0193 -1.0000 -1.0000 1933886 1582928403.90 151.5096 59.9982 32.0000 1.9866 1.9871 417.8529 417.9819 0.0194 -1.0000 -1.0000 1934042 1582928404.00 151.5096 59.9982 32.0000 1.9863 1.9868 417.8004 417.9292 0.0194 -1.0000 -1.0000 1934104 1582928404.10 151.5096 59.9982 32.0000 1.9860 1.9865 417.9531 418.0830 0.0194 -1.0000 -1.0000 1934182 1582928404.20 151.5096 59.9982 32.0000 1.9851 1.9856 418.0797 418.2091 0.0195 -1.0000 -1.0000 1934292 1582928404.30 151.5096 59.9982 32.0000 1.9855 1.9860 418.0048 418.1336 0.0193 -1.0000 -1.0000 1934354 1582928404.40 151.5280 59.9982 32.0000 1.9864 1.9869 417.8778 418.0057 0.0192 -1.0000 -1.0000 1934432 1582928404.50 151.5432 59.9982 32.0000 1.9866 1.9872 417.8952 418.0239 0.0194 -1.0000 -1.0000 1934495 1582928404.60 151.5432 59.9982 32.0000 1.9865 1.9870 417.8659 417.9950 0.0194 -1.0000 -1.0000 1934557 1582928404.70 151.5432 59.9982 32.0000 1.9859 1.9864 418.0212 418.1505 0.0194 -1.0000 -1.0000 1934667 1582928404.80 151.5432 59.9982 32.0000 1.9859 1.9864 418.0813 418.2102 0.0193 -1.0000 -1.0000 1934729 1582928404.90 151.5432 59.9982 32.0000 1.9861 1.9866 417.9995 418.1276 0.0192 -1.0000 -1.0000 1934792 1582928405.00 151.5297 59.9987 32.0000 1.9861 1.9866 417.7424 417.8717 0.0195 -1.0000 -1.0000 1934870 1582928405.10 151.5283 59.9987 32.0000 1.9859 1.9864 417.8399 417.9693 0.0194 -1.0000 -1.0000 1934932 1582928405.20 151.5283 59.9987 32.0000 1.9861 1.9866 418.0734 418.2026 0.0194 -1.0000 -1.0000 1934995 1582928405.30 151.5283 59.9987 32.0000 1.9855 1.9860 418.0406 418.1696 0.0194 -1.0000 -1.0000 1935073 1582928405.40 151.5283 59.9987 32.0000 1.9863 1.9868 417.9291 418.0573 0.0193 -1.0000 -1.0000 1935135 1582928405.50 151.5294 59.9987 32.0000 1.9866 1.9871 417.8574 417.9863 0.0194 -1.0000 -1.0000 1935276 1582928405.60 151.5378 59.9987 32.0000 1.9858 1.9863 417.9510 418.0800 0.0193 -1.0000 -1.0000 1935339 1582928405.70 151.5378 59.9987 32.0000 1.9857 1.9862 418.0106 418.1398 0.0194 -1.0000 -1.0000 1935401 1582928405.80 151.5378 59.9987 32.0000 1.9860 1.9865 418.0130 418.1420 0.0194 -1.0000 -1.0000 1935480 1582928405.90 151.5378 59.9987 32.0000 1.9863 1.9868 417.8678 417.9976 0.0195 -1.0000 -1.0000 1935542 1582928406.00 151.5234 59.9987 32.0000 1.9861 1.9866 417.7949 417.9242 0.0194 -1.0000 -1.0000 1936010 1582928406.10 151.4562 59.9987 32.0000 1.9870 1.9875 417.9007 418.0291 0.0194 -1.0000 -1.0000 1936073 1582928406.20 151.4562 59.9987 32.0000 1.9855 1.9860 418.0601 418.1897 0.0194 -1.0000 -1.0000 1936135 1582928406.30 151.4562 59.9987 32.0000 1.9861 1.9866 417.9433 418.0726 0.0194 -1.0000 -1.0000 1936198 1582928406.40 151.4562 59.9987 32.0000 1.9861 1.9866 417.9138 418.0424 0.0193 -1.0000 -1.0000 1936276 1582928406.50 151.4562 59.9987 32.0000 1.9859 1.9864 417.9355 418.0647 0.0194 -1.0000 -1.0000 1936573 1582928406.60 151.4886 59.9987 32.0000 1.9852 1.9857 418.0206 418.1495 0.0193 -1.0000 -1.0000 1936635 1582928406.70 151.5453 59.9987 32.0000 1.9853 1.9858 418.0969 418.2254 0.0193 -1.0000 -1.0000 1936714 1582928406.80 151.5453 59.9987 32.0000 1.9860 1.9865 418.0239 418.1531 0.0194 -1.0000 -1.0000 1936776 1582928406.90 151.5453 59.9987 32.0000 1.9863 1.9868 417.8613 417.9906 0.0194 -1.0000 -1.0000 1936839 1582928407.00 151.5453 59.9987 32.0000 1.9858 1.9863 417.7979 417.9278 0.0194 -1.0000 -1.0000 1936917 1582928407.10 151.5453 59.9987 32.0000 1.9864 1.9869 417.8918 418.0201 0.0193 -1.0000 -1.0000 1936979 1582928407.20 151.5017 59.9987 32.0000 1.9861 1.9866 418.0548 418.1840 0.0194 -1.0000 -1.0000 1937042 1582928407.30 151.5017 59.9987 32.0000 1.9861 1.9866 417.9111 418.0403 0.0194 -1.0000 -1.0000 1937120 1582928407.40 151.5017 59.9987 32.0000 1.9862 1.9867 417.8697 417.9986 0.0194 -1.0000 -1.0000 1937183 1582928407.50 151.5017 59.9987 32.0000 1.9858 1.9863 417.9601 418.0899 0.0195 -1.0000 -1.0000 1937260 1582928407.60 151.5017 59.9987 32.0000 1.9858 1.9864 417.9525 418.0824 0.0193 -1.0000 -1.0000 1937323 1582928407.70 151.4849 59.9987 32.0000 1.9863 1.9868 417.9241 418.0536 0.0194 -1.0000 -1.0000 1937401 1582928407.80 151.4825 59.9987 32.0000 1.9865 1.9870 417.8041 417.9323 0.0193 -1.0000 -1.0000 1937542 1582928407.90 151.4825 59.9987 32.0000 1.9865 1.9870 417.8922 418.0208 0.0193 -1.0000 -1.0000 1937604 1582928408.00 151.4825 59.9987 32.0000 1.9857 1.9862 417.9285 418.0577 0.0194 -1.0000 -1.0000 1937667 1582928408.10 151.4825 59.9987 32.0000 1.9863 1.9868 417.9488 418.0776 0.0194 -1.0000 -1.0000 1937745 1582928408.20 151.4825 59.9987 32.0000 1.9868 1.9873 417.9001 418.0296 0.0194 -1.0000 -1.0000 1937807 1582928408.30 151.5200 59.9987 32.0000 1.9863 1.9868 417.7834 417.9121 0.0193 -1.0000 -1.0000 1937870 1582928408.40 151.5200 59.9987 32.0000 1.9865 1.9870 417.8664 417.9955 0.0194 -1.0000 -1.0000 1937948 1582928408.50 151.5200 59.9987 32.0000 1.9859 1.9864 418.0946 418.2244 0.0195 -1.0000 -1.0000 1938010 1582928408.60 151.5200 59.9987 32.0000 1.9860 1.9865 417.9904 418.1199 0.0194 -1.0000 -1.0000 1938839 1582928408.70 151.5200 59.9987 32.0000 1.9867 1.9872 417.8863 418.0149 0.0193 -1.0000 -1.0000 1938917 1582928408.80 151.5200 59.9987 32.0000 1.9867 1.9872 417.8420 417.9712 0.0194 -1.0000 -1.0000 1938995 1582928408.90 151.5155 59.9987 32.0000 1.9858 1.9863 418.0057 418.1352 0.0194 -1.0000 -1.0000 1939057 1582928409.00 151.5155 59.9987 32.0000 1.9864 1.9869 418.0204 418.1491 0.0193 -1.0000 -1.0000 1939120 1582928409.10 151.5155 59.9987 32.0000 1.9858 1.9863 418.0919 418.2217 0.0195 -1.0000 -1.0000 1939183 1582928409.20 151.5155 59.9987 32.0000 1.9871 1.9876 417.9956 418.1248 0.0194 -1.0000 -1.0000 1939245 1582928409.30 151.5155 59.9987 32.0000 1.9865 1.9870 417.8323 417.9618 0.0195 -1.0000 -1.0000 1939323 1582928409.40 151.5155 59.9987 32.0000 1.9860 1.9865 417.9214 418.0509 0.0194 -1.0000 -1.0000 1939386 1582928409.50 151.5155 59.9987 32.0000 1.9866 1.9871 417.9814 418.1105 0.0193 -1.0000 -1.0000 1939464 1582928409.60 151.5100 59.9987 32.0000 1.9856 1.9862 418.0108 418.1396 0.0194 -1.0000 -1.0000 1939760 1582928409.70 151.5704 59.9987 32.0000 1.9864 1.9869 417.9349 418.0639 0.0193 -1.0000 -1.0000 1939823 1582928409.80 151.5704 59.9987 32.0000 1.9866 1.9871 417.9378 418.0678 0.0195 -1.0000 -1.0000 1939886 1582928409.90 151.5704 59.9987 32.0000 1.9864 1.9869 417.9001 418.0291 0.0193 -1.0000 -1.0000 1939948 1582928410.00 151.4768 59.9992 32.0000 1.9857 1.9862 417.9788 418.1085 0.0195 -1.0000 -1.0000 1940010 1582928410.10 151.4768 59.9992 32.0000 1.9864 1.9869 418.0078 418.1369 0.0194 -1.0000 -1.0000 1940089 1582928410.20 151.4768 59.9992 32.0000 1.9870 1.9875 417.9122 418.0415 0.0194 -1.0000 -1.0000 1940151 1582928410.30 151.4768 59.9992 32.0000 1.9872 1.9877 417.9049 418.0342 0.0194 -1.0000 -1.0000 1940214 1582928410.40 151.4768 59.9992 32.0000 1.9861 1.9866 417.9898 418.1178 0.0192 -1.0000 -1.0000 1940292 1582928410.50 151.4768 59.9992 32.0000 1.9858 1.9863 418.0103 418.1396 0.0194 -1.0000 -1.0000 1940354 1582928410.60 151.4768 59.9992 32.0000 1.9863 1.9868 417.9107 418.0397 0.0194 -1.0000 -1.0000 1941276 1582928410.70 151.4768 59.9992 32.0000 1.9871 1.9876 417.7857 417.9137 0.0191 -1.0000 -1.0000 1941339 1582928410.80 151.4768 59.9992 32.0000 1.9867 1.9872 418.0416 418.1713 0.0195 -1.0000 -1.0000 1941417 1582928410.90 151.4768 59.9992 32.0000 1.9858 1.9863 418.1175 418.2471 0.0194 -1.0000 -1.0000 1941479 1582928411.00 151.4768 59.9992 32.0000 1.9871 1.9876 417.8911 418.0201 0.0194 -1.0000 -1.0000 1941557 1582928411.10 151.4768 59.9992 32.0000 1.9868 1.9873 417.8480 417.9773 0.0194 -1.0000 -1.0000 1941620 1582928411.20 151.5023 59.9992 32.0000 1.9866 1.9871 417.9710 418.0997 0.0193 -1.0000 -1.0000 1941682 1582928411.30 151.5023 59.9992 32.0000 1.9863 1.9868 418.0527 418.1821 0.0195 -1.0000 -1.0000 1941760 1582928411.40 151.5023 59.9992 32.0000 1.9861 1.9866 418.0367 418.1658 0.0193 -1.0000 -1.0000 1941823 1582928411.50 151.5023 59.9992 32.0000 1.9872 1.9877 417.9547 418.0844 0.0195 -1.0000 -1.0000 1941901 1582928411.60 151.5023 59.9992 32.0000 1.9870 1.9875 417.8697 417.9982 0.0193 -1.0000 -1.0000 1941964 1582928411.70 151.5018 59.9992 32.0000 1.9857 1.9862 417.9162 418.0454 0.0194 -1.0000 -1.0000 1942026 1582928411.80 151.4988 59.9992 32.0000 1.9857 1.9863 417.9498 418.0789 0.0194 -1.0000 -1.0000 1942089 1582928411.90 151.4988 59.9992 32.0000 1.9860 1.9865 417.9477 418.0772 0.0194 -1.0000 -1.0000 1942151 1582928412.00 151.4988 59.9992 32.0000 1.9861 1.9866 417.8302 417.9591 0.0194 -1.0000 -1.0000 1942214 1582928412.10 151.4988 59.9992 32.0000 1.9869 1.9874 417.7824 417.9118 0.0194 -1.0000 -1.0000 1942292 1582928412.20 151.4988 59.9992 32.0000 1.9857 1.9862 417.9047 418.0344 0.0195 -1.0000 -1.0000 1942354 1582928412.30 151.3429 59.9992 32.0000 1.9851 1.9856 418.0305 418.1609 0.0195 -1.0000 -1.0000 1942417 1582928412.40 151.3429 59.9992 32.0000 1.9857 1.9862 417.8658 417.9950 0.0193 -1.0000 -1.0000 1942495 1582928412.50 151.3429 59.9992 32.0000 1.9862 1.9867 417.7919 417.9203 0.0193 -1.0000 -1.0000 1942557 1582928412.60 151.3429 59.9992 32.0000 1.9858 1.9863 417.8162 417.9442 0.0193 -1.0000 -1.0000 1942635 1582928412.70 151.3429 59.9992 32.0000 1.9845 1.9850 417.9685 418.0973 0.0193 -1.0000 -1.0000 1942792 1582928412.80 151.3429 59.9992 32.0000 1.9851 1.9856 417.9415 418.0710 0.0195 -1.0000 -1.0000 1942854 1582928412.90 151.3429 59.9992 32.0000 1.9852 1.9857 417.9477 418.0782 0.0196 -1.0000 -1.0000 1942917 1582928413.00 151.3429 59.9992 32.0000 1.9864 1.9869 417.8000 417.9298 0.0195 -1.0000 -1.0000 1942980 1582928413.10 151.3429 59.9992 32.0000 1.9857 1.9863 417.8578 417.9877 0.0195 -1.0000 -1.0000 1943042 1582928413.20 151.3429 59.9992 32.0000 1.9850 1.9855 418.0319 418.1611 0.0193 -1.0000 -1.0000 1943104 1582928413.30 151.3429 59.9992 32.0000 1.9853 1.9858 418.0126 418.1411 0.0194 -1.0000 -1.0000 1943183 1582928413.40 151.3408 59.9992 32.0000 1.9851 1.9856 417.8434 417.9730 0.0194 -1.0000 -1.0000 1943245 1582928413.50 151.3408 59.9992 32.0000 1.9857 1.9862 417.7904 417.9195 0.0194 -1.0000 -1.0000 1943323 1582928413.60 151.3408 59.9992 32.0000 1.9853 1.9858 417.9821 418.1093 0.0191 -1.0000 -1.0000 1943386 1582928413.70 151.3408 59.9992 32.0000 1.9855 1.9860 418.0362 418.1653 0.0194 -1.0000 -1.0000 1943776 1582928413.80 151.3408 59.9992 32.0000 1.9856 1.9861 417.9246 418.0543 0.0195 -1.0000 -1.0000 1943839 1582928413.90 151.3478 59.9992 32.0000 1.9859 1.9864 417.8249 417.9538 0.0193 -1.0000 -1.0000 1943901 1582928414.00 151.3615 59.9992 32.0000 1.9859 1.9864 417.7864 417.9155 0.0193 -1.0000 -1.0000 1943964 1582928414.10 151.3615 59.9992 32.0000 1.9859 1.9864 417.9534 418.0821 0.0194 -1.0000 -1.0000 1944042 1582928414.20 151.3615 59.9992 32.0000 1.9851 1.9856 418.0798 418.2084 0.0193 -1.0000 -1.0000 1944214 1582928414.30 151.3615 59.9992 32.0000 1.9857 1.9862 417.9096 418.0381 0.0193 -1.0000 -1.0000 1944276 1582928414.40 151.3615 59.9992 32.0000 1.9859 1.9864 417.7528 417.8819 0.0194 -1.0000 -1.0000 1944354 1582928414.50 151.4425 59.9992 32.0000 1.9857 1.9863 417.9608 418.0898 0.0194 -1.0000 -1.0000 1944417 1582928414.60 151.4425 59.9992 32.0000 1.9856 1.9861 417.9651 418.0936 0.0193 -1.0000 -1.0000 1944479 1582928414.70 151.4425 59.9992 32.0000 1.9867 1.9872 417.9502 418.0797 0.0195 -1.0000 -1.0000 1944823 1582928414.80 151.4425 59.9992 32.0000 1.9857 1.9862 417.7730 417.9028 0.0195 -1.0000 -1.0000 1944886 1582928414.90 151.4425 59.9992 32.0000 1.9850 1.9855 417.8871 418.0162 0.0194 -1.0000 -1.0000 1944948 1582928415.00 151.4215 59.9992 32.0000 1.9846 1.9851 417.9527 418.0818 0.0194 -1.0000 -1.0000 1945026 1582928415.10 151.4059 59.9992 32.0000 1.9851 1.9856 418.0087 418.1382 0.0194 -1.0000 -1.0000 1945089 1582928415.20 151.4059 59.9992 32.0000 1.9859 1.9864 417.8889 418.0181 0.0194 -1.0000 -1.0000 1945151 1582928415.30 151.4059 59.9992 32.0000 1.9862 1.9867 417.8346 417.9642 0.0195 -1.0000 -1.0000 1945214 1582928415.40 151.4059 59.9992 32.0000 1.9857 1.9862 417.8526 417.9822 0.0195 -1.0000 -1.0000 1945292 1582928415.50 151.4059 59.9992 32.0000 1.9852 1.9857 417.9398 418.0689 0.0193 -1.0000 -1.0000 1945354 1582928415.60 151.4226 59.9992 32.0000 1.9862 1.9867 417.8199 417.9494 0.0195 -1.0000 -1.0000 1945417 1582928415.70 151.4300 59.9992 32.0000 1.9871 1.9876 417.7576 417.8866 0.0194 -1.0000 -1.0000 1945479 1582928415.80 151.4300 59.9992 32.0000 1.9848 1.9853 417.9452 418.0745 0.0195 -1.0000 -1.0000 1945776 1582928415.90 151.4300 59.9992 32.0000 1.9856 1.9861 418.0953 418.2251 0.0195 -1.0000 -1.0000 1945839 1582928416.00 151.4300 59.9992 32.0000 1.9849 1.9854 418.0757 418.2051 0.0194 -1.0000 -1.0000 1945886 1582928416.10 151.4300 59.9992 32.0000 1.9849 1.9854 417.9606 418.0894 0.0193 -1.0000 -1.0000 1945964 1582928416.20 151.4316 59.9992 32.0000 1.9858 1.9863 417.7732 417.9034 0.0197 -1.0000 -1.0000 1946026 1582928416.30 151.4316 59.9992 32.0000 1.9865 1.9870 417.7234 417.8515 0.0193 -1.0000 -1.0000 1946495 1582928416.40 151.4316 59.9992 32.0000 1.9859 1.9864 417.8569 417.9859 0.0194 -1.0000 -1.0000 1946573 1582928416.50 151.4316 59.9992 32.0000 1.9850 1.9855 417.9716 418.1001 0.0192 -1.0000 -1.0000 1946635 1582928416.60 151.4316 59.9992 32.0000 1.9856 1.9861 417.7755 417.9042 0.0194 -1.0000 -1.0000 1946698 1582928416.70 151.4450 59.9992 32.0000 1.9863 1.9868 417.7910 417.9207 0.0195 -1.0000 -1.0000 1946760 1582928416.80 151.4450 59.9992 32.0000 1.9869 1.9874 417.7706 417.9006 0.0195 -1.0000 -1.0000 1946995 1582928416.90 151.4450 59.9992 32.0000 1.9855 1.9860 417.9368 418.0663 0.0194 -1.0000 -1.0000 1947057 1582928417.00 151.4450 59.9992 32.0000 1.9852 1.9858 418.0159 418.1449 0.0194 -1.0000 -1.0000 1947135 1582928417.10 151.4450 59.9992 32.0000 1.9857 1.9862 417.9832 418.1127 0.0195 -1.0000 -1.0000 1947198 1582928417.20 151.4405 59.9992 32.0000 1.9857 1.9862 417.9563 418.0850 0.0193 -1.0000 -1.0000 1947260 1582928417.30 151.4158 59.9992 32.0000 1.9861 1.9866 417.8035 417.9331 0.0195 -1.0000 -1.0000 1947495 1582928417.40 151.4158 59.9992 32.0000 1.9858 1.9863 417.9100 418.0391 0.0193 -1.0000 -1.0000 1947557 1582928417.50 151.4158 59.9992 32.0000 1.9853 1.9858 418.0583 418.1873 0.0194 -1.0000 -1.0000 1947635 1582928417.60 151.4158 59.9992 32.0000 1.9851 1.9856 417.9249 418.0540 0.0194 -1.0000 -1.0000 1947698 1582928417.70 151.4158 59.9992 32.0000 1.9864 1.9869 417.9213 418.0501 0.0193 -1.0000 -1.0000 1947760 1582928417.80 151.4158 59.9992 32.0000 1.9871 1.9876 417.8325 417.9609 0.0193 -1.0000 -1.0000 1947839 1582928417.90 151.5183 59.9992 32.0000 1.9858 1.9863 417.9886 418.1182 0.0195 -1.0000 -1.0000 1947995 1582928418.00 151.5183 59.9992 32.0000 1.9856 1.9861 418.0653 418.1938 0.0194 -1.0000 -1.0000 1948057 1582928418.10 151.5183 59.9992 32.0000 1.9863 1.9868 417.8442 417.9742 0.0195 -1.0000 -1.0000 1948135 1582928418.20 151.5183 59.9992 32.0000 1.9868 1.9873 417.7671 417.8967 0.0194 -1.0000 -1.0000 1948198 1582928418.30 151.5183 59.9992 32.0000 1.9866 1.9871 417.7863 417.9161 0.0195 -1.0000 -1.0000 1948260 1582928418.40 151.5646 59.9992 32.0000 1.9861 1.9866 417.9087 418.0385 0.0195 -1.0000 -1.0000 1948557 1582928418.50 151.5690 59.9992 32.0000 1.9860 1.9865 418.0467 418.1759 0.0194 -1.0000 -1.0000 1948620 1582928418.60 151.5690 59.9992 32.0000 1.9862 1.9867 417.9120 418.0419 0.0195 -1.0000 -1.0000 1948682 1582928418.70 151.5690 59.9992 32.0000 1.9868 1.9873 417.9014 418.0308 0.0195 -1.0000 -1.0000 1948760 1582928418.80 151.5690 59.9992 32.0000 1.9872 1.9877 417.8193 417.9489 0.0194 -1.0000 -1.0000 1948823 1582928418.90 151.5581 59.9992 32.0000 1.9865 1.9870 417.9531 418.0829 0.0195 -1.0000 -1.0000 1948886 1582928419.00 151.5161 59.9992 32.0000 1.9856 1.9861 417.9521 418.0825 0.0196 -1.0000 -1.0000 1948964 1582928419.10 151.5161 59.9992 32.0000 1.9869 1.9874 417.8587 417.9887 0.0195 -1.0000 -1.0000 1949042 1582928419.20 151.5161 59.9992 32.0000 1.9863 1.9868 417.8863 418.0156 0.0194 -1.0000 -1.0000 1949104 1582928419.30 151.5161 59.9992 32.0000 1.9858 1.9864 417.9379 418.0666 0.0194 -1.0000 -1.0000 1949167 1582928419.40 151.5161 59.9992 32.0000 1.9856 1.9861 418.0442 418.1742 0.0195 -1.0000 -1.0000 1949464 1582928419.50 151.4972 59.9992 32.0000 1.9854 1.9859 417.9530 418.0828 0.0195 -1.0000 -1.0000 1949526 1582928419.60 151.4972 59.9992 32.0000 1.9857 1.9862 417.8843 418.0139 0.0195 -1.0000 -1.0000 1949604 1582928419.70 151.4972 59.9992 32.0000 1.9861 1.9866 417.7237 417.8527 0.0193 -1.0000 -1.0000 1949651 1582928419.80 151.4972 59.9992 32.0000 1.9867 1.9872 417.8454 417.9742 0.0194 -1.0000 -1.0000 1949729 1582928419.90 151.4972 59.9992 32.0000 1.9859 1.9864 417.9428 418.0733 0.0196 -1.0000 -1.0000 1950057 1582928420.00 151.4972 59.9992 32.0000 1.9859 1.9864 417.9326 418.0628 0.0196 -1.0000 -1.0000 1950120 1582928420.10 151.5313 59.9993 32.0000 1.9860 1.9865 417.7589 417.8892 0.0196 -1.0000 -1.0000 1950182 1582928420.20 151.5394 59.9993 32.0000 1.9864 1.9869 417.7409 417.8698 0.0193 -1.0000 -1.0000 1950260 1582928420.30 151.5394 59.9993 32.0000 1.9860 1.9865 417.8426 417.9729 0.0195 -1.0000 -1.0000 1950323 1582928420.40 151.5394 59.9993 32.0000 1.9853 1.9858 418.0601 418.1898 0.0194 -1.0000 -1.0000 1950510 1582928420.50 151.5394 59.9993 32.0000 1.9859 1.9865 418.0394 418.1692 0.0195 -1.0000 -1.0000 1950557 1582928420.60 151.5394 59.9993 32.0000 1.9860 1.9865 417.7901 417.9200 0.0195 -1.0000 -1.0000 1950620 1582928420.70 151.5394 59.9993 32.0000 1.9858 1.9863 417.7619 417.8922 0.0195 -1.0000 -1.0000 1950698 1582928420.80 151.5201 59.9993 32.0000 1.9851 1.9856 417.8099 417.9389 0.0193 -1.0000 -1.0000 1950823 1582928420.90 151.5201 59.9993 32.0000 1.9852 1.9857 418.0529 418.1826 0.0195 -1.0000 -1.0000 1950995 1582928421.00 151.5201 59.9993 32.0000 1.9846 1.9851 417.9672 418.0972 0.0195 -1.0000 -1.0000 1951073 1582928421.10 151.5201 59.9993 32.0000 1.9856 1.9861 418.0100 418.1403 0.0195 -1.0000 -1.0000 1951135 1582928421.20 151.5201 59.9993 32.0000 1.9864 1.9870 417.8800 418.0095 0.0194 -1.0000 -1.0000 1951198 1582928421.30 151.5201 59.9993 32.0000 1.9861 1.9866 418.0718 418.2012 0.0194 -1.0000 -1.0000 1951276 1582928421.40 151.5024 59.9993 32.0000 1.9850 1.9855 418.0319 418.1614 0.0194 -1.0000 -1.0000 1951510 1582928421.50 151.5024 59.9993 32.0000 1.9853 1.9858 418.0001 418.1290 0.0193 -1.0000 -1.0000 1951589 1582928421.60 151.5024 59.9993 32.0000 1.9863 1.9868 417.8976 418.0269 0.0194 -1.0000 -1.0000 1951651 1582928421.70 151.5024 59.9993 32.0000 1.9863 1.9868 417.8034 417.9327 0.0194 -1.0000 -1.0000 1951714 1582928421.80 151.5024 59.9993 32.0000 1.9868 1.9873 417.8556 417.9851 0.0196 -1.0000 -1.0000 1951776 1582928421.90 151.4854 59.9993 32.0000 1.9857 1.9863 417.9590 418.0886 0.0195 -1.0000 -1.0000 1952214 1582928422.00 151.4741 59.9993 32.0000 1.9854 1.9859 418.0302 418.1607 0.0195 -1.0000 -1.0000 1952276 1582928422.10 151.4741 59.9993 32.0000 1.9858 1.9863 417.9236 418.0528 0.0194 -1.0000 -1.0000 1952354 1582928422.20 151.4741 59.9993 32.0000 1.9860 1.9865 417.7688 417.8978 0.0193 -1.0000 -1.0000 1952417 1582928422.30 151.4741 59.9993 32.0000 1.9862 1.9867 417.8929 418.0227 0.0195 -1.0000 -1.0000 1952479 1582928422.40 151.4736 59.9993 32.0000 1.9860 1.9865 418.1121 418.2422 0.0194 -1.0000 -1.0000 1952557 1582928422.50 151.4581 59.9993 32.0000 1.9868 1.9873 417.9482 418.0768 0.0193 -1.0000 -1.0000 1952729 1582928422.60 151.4581 59.9993 32.0000 1.9860 1.9865 417.8956 418.0249 0.0194 -1.0000 -1.0000 1952792 1582928422.70 151.4581 59.9993 32.0000 1.9861 1.9866 417.7953 417.9250 0.0195 -1.0000 -1.0000 1952870 1582928422.80 151.4581 59.9993 32.0000 1.9855 1.9860 417.9014 418.0314 0.0195 -1.0000 -1.0000 1952932 1582928422.90 151.4581 59.9993 32.0000 1.9852 1.9857 418.0394 418.1696 0.0195 -1.0000 -1.0000 1953057 1582928423.00 151.5157 59.9993 32.0000 1.9857 1.9862 418.0730 418.2022 0.0194 -1.0000 -1.0000 1953245 1582928423.10 151.5157 59.9993 32.0000 1.9872 1.9877 417.9567 418.0862 0.0194 -1.0000 -1.0000 1953307 1582928423.20 151.5157 59.9993 32.0000 1.9867 1.9872 417.7934 417.9222 0.0193 -1.0000 -1.0000 1953370 1582928423.30 151.5157 59.9993 32.0000 1.9864 1.9869 417.8774 418.0071 0.0195 -1.0000 -1.0000 1953448 1582928423.40 151.5157 59.9993 32.0000 1.9858 1.9863 417.9632 418.0926 0.0194 -1.0000 -1.0000 1953510 1582928423.50 151.5157 59.9993 32.0000 1.9861 1.9866 417.9421 418.0715 0.0194 -1.0000 -1.0000 1953745 1582928423.60 151.5157 59.9993 32.0000 1.9863 1.9868 417.8354 417.9650 0.0195 -1.0000 -1.0000 1953807 1582928423.70 151.4167 59.9993 32.0000 1.9867 1.9872 417.7796 417.9083 0.0194 -1.0000 -1.0000 1953870 1582928423.80 151.4167 59.9993 32.0000 1.9860 1.9865 418.0010 418.1314 0.0196 -1.0000 -1.0000 1953932 1582928423.90 151.4167 59.9993 32.0000 1.9850 1.9855 418.0598 418.1896 0.0195 -1.0000 -1.0000 1954010 1582928424.00 151.4167 59.9993 32.0000 1.9855 1.9860 418.0262 418.1570 0.0196 -1.0000 -1.0000 1954073 1582928424.10 151.4167 59.9993 32.0000 1.9863 1.9868 417.8756 418.0056 0.0195 -1.0000 -1.0000 1954135 1582928424.20 151.4712 59.9993 32.0000 1.9873 1.9878 417.8676 417.9972 0.0195 -1.0000 -1.0000 1954198 1582928424.30 151.4728 59.9993 32.0000 1.9864 1.9869 417.8602 417.9897 0.0195 -1.0000 -1.0000 1954292 1582928424.40 151.4728 59.9993 32.0000 1.9863 1.9868 417.9102 418.0404 0.0196 -1.0000 -1.0000 1954370 1582928424.50 151.4728 59.9993 32.0000 1.9858 1.9863 417.9895 418.1197 0.0195 -1.0000 -1.0000 1954542 1582928424.60 151.4728 59.9993 32.0000 1.9856 1.9861 418.0491 418.1782 0.0194 -1.0000 -1.0000 1954604 1582928424.70 151.4777 59.9993 32.0000 1.9862 1.9867 417.8101 417.9404 0.0195 -1.0000 -1.0000 1954682 1582928424.80 151.4995 59.9992 32.0000 1.9867 1.9872 417.9096 418.0389 0.0194 -1.0000 -1.0000 1954745 1582928424.90 151.4995 59.9992 32.0000 1.9862 1.9867 417.9370 418.0657 0.0193 -1.0000 -1.0000 1954807 1582928425.00 151.4995 59.9992 32.0000 1.9865 1.9870 417.9938 418.1227 0.0195 -1.0000 -1.0000 1955010 1582928425.10 151.4995 59.9992 32.0000 1.9860 1.9865 418.0245 418.1539 0.0194 -1.0000 -1.0000 1955089 1582928425.20 151.4995 59.9992 32.0000 1.9868 1.9873 417.8173 417.9462 0.0194 -1.0000 -1.0000 1955135 1582928425.30 151.4891 59.9992 32.0000 1.9865 1.9870 417.8077 417.9374 0.0195 -1.0000 -1.0000 1955214 1582928425.40 151.4891 59.9992 32.0000 1.9863 1.9868 417.8825 418.0122 0.0194 -1.0000 -1.0000 1955276 1582928425.50 151.4891 59.9992 32.0000 1.9863 1.9868 418.0830 418.2126 0.0195 -1.0000 -1.0000 1955354 1582928425.60 151.4891 59.9992 32.0000 1.9861 1.9866 418.0537 418.1850 0.0197 -1.0000 -1.0000 1955417 1582928425.70 151.4891 59.9992 32.0000 1.9868 1.9873 417.9390 418.0694 0.0196 -1.0000 -1.0000 1955480 1582928425.80 151.4891 59.9992 32.0000 1.9860 1.9865 417.8008 417.9311 0.0195 -1.0000 -1.0000 1955557 1582928425.90 151.4891 59.9992 32.0000 1.9862 1.9867 417.9166 418.0462 0.0194 -1.0000 -1.0000 1955620 1582928426.00 151.4400 59.9992 32.0000 1.9856 1.9861 418.0344 418.1647 0.0195 -1.0000 -1.0000 1955682 1582928426.10 151.4400 59.9992 32.0000 1.9855 1.9860 417.9207 418.0502 0.0194 -1.0000 -1.0000 1955745 1582928426.20 151.4400 59.9992 32.0000 1.9867 1.9872 417.8065 417.9348 0.0193 -1.0000 -1.0000 1955807 1582928426.30 151.4400 59.9992 32.0000 1.9862 1.9867 417.9620 418.0910 0.0194 -1.0000 -1.0000 1955870 1582928426.40 151.4400 59.9992 32.0000 1.9859 1.9864 418.0851 418.2137 0.0194 -1.0000 -1.0000 1955948 1582928426.50 151.4478 59.9992 32.0000 1.9854 1.9859 418.0971 418.2278 0.0196 -1.0000 -1.0000 1956010 1582928426.60 151.4478 59.9992 32.0000 1.9867 1.9872 417.9087 418.0388 0.0195 -1.0000 -1.0000 1956229 1582928426.70 151.4478 59.9992 32.0000 1.9868 1.9874 417.8132 417.9427 0.0194 -1.0000 -1.0000 1956307 1582928426.80 151.4478 59.9992 32.0000 1.9879 1.9884 417.8662 417.9956 0.0195 -1.0000 -1.0000 1956370 1582928426.90 151.4478 59.9992 32.0000 1.9858 1.9863 417.9545 418.0839 0.0194 -1.0000 -1.0000 1956432 1582928427.00 151.4367 59.9992 32.0000 1.9859 1.9864 417.9423 418.0719 0.0195 -1.0000 -1.0000 1956510 1582928427.10 151.4296 59.9992 32.0000 1.9862 1.9867 417.9219 418.0519 0.0195 -1.0000 -1.0000 1956729 1582928427.20 151.4296 59.9992 32.0000 1.9868 1.9873 417.8701 417.9999 0.0196 -1.0000 -1.0000 1956792 1582928427.30 151.4296 59.9992 32.0000 1.9861 1.9866 417.9004 418.0308 0.0196 -1.0000 -1.0000 1956870 1582928427.40 151.4296 59.9992 32.0000 1.9855 1.9860 417.9451 418.0756 0.0196 -1.0000 -1.0000 1956932 1582928427.50 151.4296 59.9992 32.0000 1.9857 1.9862 418.0233 418.1532 0.0195 -1.0000 -1.0000 1956995 1582928427.60 151.4282 59.9992 32.0000 1.9858 1.9863 417.9252 418.0558 0.0197 -1.0000 -1.0000 1957714 1582928427.70 151.4282 59.9992 32.0000 1.9865 1.9870 417.8503 417.9798 0.0195 -1.0000 -1.0000 1957776 1582928427.80 151.4282 59.9992 32.0000 1.9864 1.9869 417.9089 418.0384 0.0195 -1.0000 -1.0000 1957854 1582928427.90 151.4282 59.9992 32.0000 1.9864 1.9869 418.0116 418.1417 0.0196 -1.0000 -1.0000 1957917 1582928428.00 151.4282 59.9992 32.0000 1.9864 1.9869 418.0201 418.1502 0.0195 -1.0000 -1.0000 1957979 1582928428.10 151.4282 59.9992 32.0000 1.9864 1.9869 417.9514 418.0814 0.0195 -1.0000 -1.0000 1958057 1582928428.20 151.4282 59.9992 32.0000 1.9857 1.9862 417.9764 418.1056 0.0194 -1.0000 -1.0000 1958292 1582928428.30 151.4282 59.9992 32.0000 1.9847 1.9852 417.9690 418.0991 0.0196 -1.0000 -1.0000 1958354 1582928428.40 151.4282 59.9992 32.0000 1.9854 1.9859 418.0482 418.1785 0.0195 -1.0000 -1.0000 1958432 1582928428.50 151.4567 59.9992 32.0000 1.9864 1.9869 417.8196 417.9498 0.0196 -1.0000 -1.0000 1958495 1582928428.60 151.4567 59.9992 32.0000 1.9873 1.9878 417.8868 418.0168 0.0195 -1.0000 -1.0000 1958557 1582928428.70 151.4567 59.9992 32.0000 1.9862 1.9867 418.0076 418.1365 0.0193 -1.0000 -1.0000 1958792 1582928428.80 151.4567 59.9992 32.0000 1.9863 1.9868 418.0489 418.1782 0.0194 -1.0000 -1.0000 1958854 1582928428.90 151.4567 59.9992 32.0000 1.9868 1.9873 417.9172 418.0466 0.0195 -1.0000 -1.0000 1958917 1582928429.00 151.4567 59.9992 32.0000 1.9870 1.9875 417.7949 417.9249 0.0195 -1.0000 -1.0000 1958995 1582928429.10 151.4567 59.9992 32.0000 1.9868 1.9873 417.9222 418.0523 0.0195 -1.0000 -1.0000 1959057 1582928429.20 151.5329 59.9992 32.0000 1.9856 1.9861 418.0651 418.1948 0.0195 -1.0000 -1.0000 1959120 1582928429.30 151.5329 59.9992 32.0000 1.9861 1.9866 417.9783 418.1082 0.0195 -1.0000 -1.0000 1959198 1582928429.40 151.5329 59.9992 32.0000 1.9869 1.9874 417.8717 418.0014 0.0195 -1.0000 -1.0000 1959260 1582928429.50 151.5329 59.9992 32.0000 1.9869 1.9874 417.8280 417.9565 0.0195 -1.0000 -1.0000 1959323 1582928429.60 151.5329 59.9992 32.0000 1.9868 1.9873 417.9370 418.0676 0.0195 -1.0000 -1.0000 1959386 1582928429.70 151.5888 59.9999 32.0000 1.9861 1.9866 418.0988 418.2284 0.0195 -1.0000 -1.0000 1959464 1582928429.80 151.5888 59.9999 32.0000 1.9863 1.9868 418.0599 418.1900 0.0196 -1.0000 -1.0000 1959526 1582928429.90 151.5888 59.9999 32.0000 1.9867 1.9872 417.9698 418.1006 0.0196 -1.0000 -1.0000 1959604 1582928430.00 151.5888 59.9999 32.0000 1.9871 1.9876 417.8377 417.9677 0.0195 -1.0000 -1.0000 1959667 1582928430.10 151.5888 59.9999 32.0000 1.9859 1.9864 417.9857 418.1148 0.0194 -1.0000 -1.0000 1959745 1582928430.20 151.5888 59.9999 32.0000 1.9860 1.9865 418.0160 418.1453 0.0194 -1.0000 -1.0000 1959807 1582928430.30 151.5888 59.9999 32.0000 1.9856 1.9861 418.0142 418.1437 0.0194 -1.0000 -1.0000 1959870 1582928430.40 151.5648 59.9999 32.0000 1.9864 1.9869 418.0431 418.1723 0.0194 -1.0000 -1.0000 1959948 1582928430.50 151.5637 59.9999 32.0000 1.9864 1.9869 417.9919 418.1210 0.0193 -1.0000 -1.0000 2000010 1582928430.60 151.5637 59.9999 32.0000 1.9863 1.9868 418.1005 418.2291 0.0194 -1.0000 -1.0000 2000073 1582928430.70 151.5637 59.9999 32.0000 1.9856 1.9861 418.1214 418.2516 0.0196 -1.0000 -1.0000 2000260 1582928430.80 151.5637 59.9999 32.0000 1.9864 1.9869 417.9405 418.0704 0.0195 -1.0000 -1.0000 2000323 1582928430.90 151.5637 59.9999 32.0000 1.9866 1.9871 417.8889 418.0188 0.0195 -1.0000 -1.0000 2000385 1582928431.00 151.5651 59.9999 32.0000 1.9858 1.9863 417.8803 418.0098 0.0195 -1.0000 -1.0000 2000448 1582928431.10 151.5781 59.9999 32.0000 1.9856 1.9861 418.0391 418.1684 0.0194 -1.0000 -1.0000 2000510 1582928431.20 151.5781 59.9999 32.0000 1.9861 1.9866 417.9920 418.1226 0.0195 -1.0000 -1.0000 2000979 1582928431.30 151.5781 59.9999 32.0000 1.9867 1.9872 417.8184 417.9473 0.0194 -1.0000 -1.0000 2001057 1582928431.40 151.5781 59.9999 32.0000 1.9870 1.9875 417.8254 417.9547 0.0195 -1.0000 -1.0000 2001120 1582928431.50 151.5781 59.9999 32.0000 1.9863 1.9868 418.1225 418.2518 0.0194 -1.0000 -1.0000 2001198 1582928431.60 151.5781 59.9999 32.0000 1.9857 1.9862 418.0587 418.1882 0.0195 -1.0000 -1.0000 2001260 1582928431.70 151.5781 59.9999 32.0000 1.9865 1.9870 417.8541 417.9838 0.0194 -1.0000 -1.0000 2001495 1582928431.80 151.5781 59.9999 32.0000 1.9859 1.9864 417.9165 418.0458 0.0194 -1.0000 -1.0000 2001573 1582928431.90 151.5781 59.9999 32.0000 1.9856 1.9861 418.0304 418.1597 0.0194 -1.0000 -1.0000 2001620 1582928432.00 151.5781 59.9999 32.0000 1.9853 1.9858 418.1689 418.2977 0.0194 -1.0000 -1.0000 2001682 1582928432.10 151.5781 59.9999 32.0000 1.9856 1.9861 418.0060 418.1363 0.0196 -1.0000 -1.0000 2001870 1582928432.20 151.5628 59.9999 32.0000 1.9865 1.9870 417.8166 417.9467 0.0195 -1.0000 -1.0000 2001979 1582928432.30 151.5628 59.9999 32.0000 1.9861 1.9866 417.9202 418.0501 0.0195 -1.0000 -1.0000 2002026 1582928432.40 151.5628 59.9999 32.0000 1.9854 1.9859 418.0002 418.1305 0.0196 -1.0000 -1.0000 2002104 1582928432.50 151.5628 59.9999 32.0000 1.9859 1.9864 418.1239 418.2533 0.0194 -1.0000 -1.0000 2002167 1582928432.60 151.5628 59.9999 32.0000 1.9862 1.9867 417.8951 418.0237 0.0193 -1.0000 -1.0000 2002229 1582928432.70 151.5584 59.9999 32.0000 1.9859 1.9864 417.8695 417.9987 0.0194 -1.0000 -1.0000 2002792 1582928432.80 151.5584 59.9999 32.0000 1.9863 1.9868 417.9844 418.1145 0.0196 -1.0000 -1.0000 2002854 1582928432.90 151.5412 59.9999 32.0000 1.9851 1.9857 418.0442 418.1736 0.0194 -1.0000 -1.0000 2002917 1582928433.00 151.5412 59.9999 32.0000 1.9851 1.9856 418.0728 418.2023 0.0193 -1.0000 -1.0000 2002980 1582928433.10 151.5412 59.9999 32.0000 1.9856 1.9861 417.9889 418.1174 0.0193 -1.0000 -1.0000 2003057 1582928433.20 151.5380 59.9999 32.0000 1.9864 1.9869 417.8566 417.9869 0.0196 -1.0000 -1.0000 2003120 1582928433.30 151.5327 59.9999 32.0000 1.9862 1.9867 417.9639 418.0933 0.0194 -1.0000 -1.0000 2003183 1582928433.40 151.5327 59.9999 32.0000 1.9858 1.9863 418.0853 418.2144 0.0194 -1.0000 -1.0000 2003245 1582928433.50 151.5327 59.9999 32.0000 1.9853 1.9858 418.1571 418.2870 0.0195 -1.0000 -1.0000 2003323 1582928433.60 151.5327 59.9999 32.0000 1.9861 1.9866 417.8591 417.9882 0.0195 -1.0000 -1.0000 2003386 1582928433.70 151.5327 59.9999 32.0000 1.9862 1.9867 417.9020 418.0312 0.0194 -1.0000 -1.0000 2003448 1582928433.80 151.5327 59.9999 32.0000 1.9863 1.9868 417.9892 418.1184 0.0194 -1.0000 -1.0000 2004276 1582928433.90 151.5327 59.9999 32.0000 1.9856 1.9861 417.9820 418.1120 0.0195 -1.0000 -1.0000 2004354 1582928434.00 151.5327 59.9999 32.0000 1.9866 1.9871 417.8958 418.0250 0.0194 -1.0000 -1.0000 2004417 1582928434.10 151.5327 59.9999 32.0000 1.9860 1.9865 417.8310 417.9608 0.0195 -1.0000 -1.0000 2004495 1582928434.20 151.5327 59.9999 32.0000 1.9856 1.9861 417.9471 418.0770 0.0195 -1.0000 -1.0000 2004557 1582928434.30 151.5327 59.9999 32.0000 1.9856 1.9861 418.0088 418.1380 0.0194 -1.0000 -1.0000 2004620 1582928434.40 151.5253 59.9999 32.0000 1.9852 1.9857 418.0047 418.1334 0.0193 -1.0000 -1.0000 2004682 1582928434.50 151.5230 59.9999 32.0000 1.9859 1.9864 417.8547 417.9828 0.0192 -1.0000 -1.0000 2004745 1582928434.60 151.5230 59.9999 32.0000 1.9862 1.9867 417.7771 417.9063 0.0194 -1.0000 -1.0000 2004823 1582928434.70 151.5230 59.9999 32.0000 1.9864 1.9870 417.8806 418.0098 0.0195 -1.0000 -1.0000 2004886 1582928434.80 151.5230 59.9999 32.0000 1.9862 1.9867 418.0544 418.1842 0.0194 -1.0000 -1.0000 2004964 1582928434.90 151.5230 59.9999 32.0000 1.9858 1.9863 418.0716 418.2020 0.0195 -1.0000 -1.0000 2005026 1582928435.00 151.5360 59.9999 32.0000 1.9860 1.9865 418.0000 418.1297 0.0195 -1.0000 -1.0000 2005089 1582928435.10 151.5360 59.9999 32.0000 1.9862 1.9868 417.9624 418.0920 0.0194 -1.0000 -1.0000 2005167 1582928435.20 151.5360 59.9999 32.0000 1.9849 1.9854 418.0503 418.1797 0.0194 -1.0000 -1.0000 2005214 1582928435.30 151.5360 59.9999 32.0000 1.9857 1.9862 418.0529 418.1814 0.0193 -1.0000 -1.0000 2005292 1582928435.40 151.5360 59.9999 32.0000 1.9855 1.9860 418.0246 418.1537 0.0194 -1.0000 -1.0000 2005354 1582928435.50 151.5085 60.0005 32.0000 1.9873 1.9879 417.9232 418.0529 0.0195 -1.0000 -1.0000 2005432 1582928435.60 151.5085 60.0005 32.0000 1.9862 1.9867 417.9196 418.0495 0.0195 -1.0000 -1.0000 2005495 1582928435.70 151.5085 60.0005 32.0000 1.9863 1.9868 418.0450 418.1740 0.0193 -1.0000 -1.0000 2005558 1582928435.80 151.5085 60.0005 32.0000 1.9867 1.9873 418.0538 418.1835 0.0196 -1.0000 -1.0000 2005620 1582928435.90 151.5085 60.0005 32.0000 1.9869 1.9874 418.0242 418.1544 0.0195 -1.0000 -1.0000 2005682 1582928436.00 151.4882 60.0005 32.0000 1.9872 1.9877 417.8553 417.9845 0.0194 -1.0000 -1.0000 2005745 1582928436.10 151.4538 60.0005 32.0000 1.9860 1.9865 417.8415 417.9710 0.0195 -1.0000 -1.0000 2005823 1582928436.20 151.4538 60.0005 32.0000 1.9866 1.9871 417.9439 418.0732 0.0194 -1.0000 -1.0000 2005886 1582928436.30 151.4538 60.0005 32.0000 1.9858 1.9863 418.0209 418.1507 0.0195 -1.0000 -1.0000 2005948 1582928436.40 151.4538 60.0005 32.0000 1.9862 1.9867 417.8992 418.0291 0.0195 -1.0000 -1.0000 2006292 1582928436.50 151.4538 60.0005 32.0000 1.9871 1.9876 417.8451 417.9736 0.0192 -1.0000 -1.0000 2006354 1582928436.60 151.4538 60.0005 32.0000 1.9869 1.9874 417.9530 418.0820 0.0194 -1.0000 -1.0000 2006417 1582928436.70 151.4538 60.0005 32.0000 1.9864 1.9869 418.1752 418.3045 0.0194 -1.0000 -1.0000 2006495 1582928436.80 151.4538 60.0005 32.0000 1.9857 1.9862 418.0780 418.2068 0.0193 -1.0000 -1.0000 2006557 1582928436.90 151.4538 60.0005 32.0000 1.9868 1.9873 417.9596 418.0893 0.0195 -1.0000 -1.0000 2006932 1582928437.00 151.4538 60.0005 32.0000 1.9868 1.9873 417.8445 417.9738 0.0194 -1.0000 -1.0000 2007011 1582928437.10 151.4538 60.0005 32.0000 1.9854 1.9860 417.9649 418.0949 0.0195 -1.0000 -1.0000 2007073 1582928437.20 151.4075 60.0005 32.0000 1.9858 1.9863 418.0777 418.2078 0.0195 -1.0000 -1.0000 2007135 1582928437.30 151.4075 60.0005 32.0000 1.9856 1.9861 418.0743 418.2038 0.0194 -1.0000 -1.0000 2007214 1582928437.40 151.4075 60.0005 32.0000 1.9857 1.9862 417.9389 418.0683 0.0194 -1.0000 -1.0000 2007558 1582928437.50 151.4075 60.0005 32.0000 1.9859 1.9865 417.9452 418.0749 0.0195 -1.0000 -1.0000 2007620 1582928437.60 151.4075 60.0005 32.0000 1.9860 1.9865 417.9247 418.0531 0.0193 -1.0000 -1.0000 2007682 1582928437.70 151.4109 60.0005 32.0000 1.9864 1.9869 418.0866 418.2160 0.0195 -1.0000 -1.0000 2007745 1582928437.80 151.4797 60.0005 32.0000 1.9868 1.9873 417.9921 418.1213 0.0194 -1.0000 -1.0000 2007823 1582928437.90 151.4829 60.0005 32.0000 1.9875 1.9880 417.8993 418.0281 0.0193 -1.0000 -1.0000 2007885 1582928438.00 151.4829 60.0005 32.0000 1.9869 1.9874 417.9155 418.0464 0.0196 -1.0000 -1.0000 2007948 1582928438.10 151.4829 60.0005 32.0000 1.9866 1.9871 418.1247 418.2541 0.0194 -1.0000 -1.0000 2008026 1582928438.20 151.4829 60.0005 32.0000 1.9865 1.9870 418.0927 418.2225 0.0196 -1.0000 -1.0000 2008089 1582928438.30 151.4472 60.0005 32.0000 1.9863 1.9868 417.9215 418.0515 0.0195 -1.0000 -1.0000 2008151 1582928438.40 151.4472 60.0005 32.0000 1.9860 1.9865 417.7963 417.9254 0.0194 -1.0000 -1.0000 2008745 1582928438.50 151.4472 60.0005 32.0000 1.9869 1.9874 417.8237 417.9535 0.0195 -1.0000 -1.0000 2008807 1582928438.60 151.4472 60.0005 32.0000 1.9863 1.9868 417.9868 418.1158 0.0193 -1.0000 -1.0000 2008870 1582928438.70 151.4472 60.0005 32.0000 1.9867 1.9873 417.9997 418.1296 0.0195 -1.0000 -1.0000 2008948 1582928438.80 151.4529 60.0005 32.0000 1.9876 1.9881 417.8649 417.9942 0.0194 -1.0000 -1.0000 2009011 1582928438.90 151.4541 60.0005 32.0000 1.9862 1.9867 417.9253 418.0541 0.0194 -1.0000 -1.0000 2009073 1582928439.00 151.4541 60.0005 32.0000 1.9862 1.9867 418.0224 418.1518 0.0195 -1.0000 -1.0000 2009135 1582928439.10 151.4541 60.0005 32.0000 1.9866 1.9871 418.1013 418.2312 0.0194 -1.0000 -1.0000 2009198 1582928439.20 151.4541 60.0005 32.0000 1.9871 1.9877 417.8124 417.9412 0.0194 -1.0000 -1.0000 2009261 1582928439.30 151.4541 60.0005 32.0000 1.9869 1.9874 417.8264 417.9560 0.0195 -1.0000 -1.0000 2009339 1582928439.40 151.4541 60.0005 32.0000 1.9865 1.9870 418.0762 418.2059 0.0195 -1.0000 -1.0000 2009401 1582928439.50 151.4541 60.0005 32.0000 1.9864 1.9870 418.0969 418.2277 0.0195 -1.0000 -1.0000 2009979 1582928439.60 151.4541 60.0005 32.0000 1.9862 1.9867 418.0963 418.2259 0.0195 -1.0000 -1.0000 2010057 1582928439.70 151.4541 60.0005 32.0000 1.9872 1.9877 418.0421 418.1725 0.0196 -1.0000 -1.0000 2010120 1582928439.80 151.4541 60.0005 32.0000 1.9870 1.9875 418.0648 418.1948 0.0194 -1.0000 -1.0000 2010198 1582928439.90 151.4541 60.0005 32.0000 1.9874 1.9879 418.1092 418.2379 0.0194 -1.0000 -1.0000 2010260 1582928440.00 151.5166 60.0007 32.0000 1.9863 1.9868 418.1661 418.2967 0.0197 -1.0000 -1.0000 2010323 1582928440.10 151.5166 60.0007 32.0000 1.9865 1.9870 418.0747 418.2055 0.0196 -1.0000 -1.0000 2010386 1582928440.20 151.5166 60.0007 32.0000 1.9872 1.9877 417.8759 418.0059 0.0195 -1.0000 -1.0000 2010448 1582928440.30 151.5166 60.0007 32.0000 1.9872 1.9878 417.8538 417.9825 0.0193 -1.0000 -1.0000 2010510 1582928440.40 151.5166 60.0007 32.0000 1.9873 1.9878 417.9049 418.0333 0.0193 -1.0000 -1.0000 2010589 1582928440.50 151.5166 60.0007 32.0000 1.9863 1.9868 418.0810 418.2093 0.0193 -1.0000 -1.0000 2010995 1582928440.60 151.5418 60.0007 32.0000 1.9862 1.9867 417.9920 418.1216 0.0195 -1.0000 -1.0000 2011058 1582928440.70 151.5437 60.0007 32.0000 1.9870 1.9875 417.8971 418.0264 0.0194 -1.0000 -1.0000 2011135 1582928440.80 151.5437 60.0007 32.0000 1.9872 1.9877 417.9168 418.0464 0.0195 -1.0000 -1.0000 2011198 1582928440.90 151.5437 60.0007 32.0000 1.9874 1.9879 417.9940 418.1239 0.0195 -1.0000 -1.0000 2011261 1582928441.00 151.5437 60.0007 32.0000 1.9857 1.9862 418.1159 418.2462 0.0196 -1.0000 -1.0000 2011339 1582928441.10 151.5512 60.0007 32.0000 1.9861 1.9867 418.1436 418.2729 0.0194 -1.0000 -1.0000 2011401 1582928441.20 151.6492 60.0007 32.0000 1.9875 1.9880 418.0211 418.1500 0.0195 -1.0000 -1.0000 2011464 1582928441.30 151.6492 60.0007 32.0000 1.9880 1.9885 417.9777 418.1080 0.0195 -1.0000 -1.0000 2011542 1582928441.40 151.6492 60.0007 32.0000 1.9869 1.9874 418.0247 418.1536 0.0193 -1.0000 -1.0000 2011589 1582928441.50 151.6492 60.0007 32.0000 1.9858 1.9863 418.0382 418.1686 0.0196 -1.0000 -1.0000 2011667 1582928441.60 151.6492 60.0007 32.0000 1.9864 1.9869 418.1312 418.2611 0.0195 -1.0000 -1.0000 2011729 1582928441.70 151.6492 60.0007 32.0000 1.9864 1.9870 418.0048 418.1344 0.0195 -1.0000 -1.0000 2011792 1582928441.80 151.6492 60.0007 32.0000 1.9876 1.9881 417.8793 418.0092 0.0195 -1.0000 -1.0000 2011870 1582928441.90 151.6492 60.0007 32.0000 1.9875 1.9881 417.8008 417.9300 0.0194 -1.0000 -1.0000 2011932 1582928442.00 151.5854 60.0007 32.0000 1.9868 1.9873 417.8788 418.0083 0.0195 -1.0000 -1.0000 2011995 1582928442.10 151.5591 60.0007 32.0000 1.9867 1.9872 418.0430 418.1727 0.0194 -1.0000 -1.0000 2012073 1582928442.20 151.5445 60.0007 32.0000 1.9865 1.9870 417.9445 418.0737 0.0194 -1.0000 -1.0000 2012135 1582928442.30 151.5168 60.0007 32.0000 1.9870 1.9875 417.9010 418.0309 0.0195 -1.0000 -1.0000 2012198 1582928442.40 151.5168 60.0007 32.0000 1.9870 1.9876 417.9507 418.0807 0.0195 -1.0000 -1.0000 2012276 1582928442.50 151.5168 60.0007 32.0000 1.9864 1.9869 418.0923 418.2221 0.0194 -1.0000 -1.0000 2012339 1582928442.60 151.5168 60.0007 32.0000 1.9864 1.9869 417.9763 418.1054 0.0194 -1.0000 -1.0000 2012401 1582928442.70 151.5168 60.0007 32.0000 1.9870 1.9875 417.8598 417.9901 0.0196 -1.0000 -1.0000 2012479 1582928442.80 151.5168 60.0007 32.0000 1.9867 1.9872 417.7838 417.9137 0.0195 -1.0000 -1.0000 2012542 1582928442.90 151.5168 60.0007 32.0000 1.9865 1.9870 417.9782 418.1076 0.0194 -1.0000 -1.0000 2012604 1582928443.00 151.5168 60.0007 32.0000 1.9858 1.9863 418.0748 418.2052 0.0196 -1.0000 -1.0000 2012667 1582928443.10 151.5168 60.0007 32.0000 1.9856 1.9861 418.0928 418.2227 0.0195 -1.0000 -1.0000 2013245 1582928443.20 151.5168 60.0007 32.0000 1.9859 1.9865 417.9343 418.0639 0.0194 -1.0000 -1.0000 2013308 1582928443.30 151.5168 60.0007 32.0000 1.9859 1.9864 417.7804 417.9101 0.0196 -1.0000 -1.0000 2013386 1582928443.40 151.5168 60.0007 32.0000 1.9868 1.9873 417.8077 417.9386 0.0197 -1.0000 -1.0000 2013480 1582928443.50 151.5168 60.0007 32.0000 1.9866 1.9871 417.9492 418.0783 0.0195 -1.0000 -1.0000 2013542 1582928443.60 151.5168 60.0007 32.0000 1.9859 1.9864 418.0302 418.1602 0.0196 -1.0000 -1.0000 2013604 1582928443.70 151.5168 60.0007 32.0000 1.9855 1.9860 417.9953 418.1248 0.0194 -1.0000 -1.0000 2013667 1582928443.80 151.5168 60.0007 32.0000 1.9865 1.9870 417.8908 418.0210 0.0196 -1.0000 -1.0000 2013745 1582928443.90 151.5168 60.0007 32.0000 1.9860 1.9865 417.8037 417.9344 0.0196 -1.0000 -1.0000 2013807 1582928444.00 151.5336 60.0007 32.0000 1.9864 1.9869 417.9755 418.1046 0.0193 -1.0000 -1.0000 2013870 1582928444.10 151.5359 60.0007 32.0000 1.9863 1.9868 418.1313 418.2616 0.0196 -1.0000 -1.0000 2014057 1582928444.20 151.5359 60.0007 32.0000 1.9861 1.9866 418.0650 418.1950 0.0195 -1.0000 -1.0000 2014120 1582928444.30 151.5596 60.0007 32.0000 1.9862 1.9867 418.0052 418.1339 0.0193 -1.0000 -1.0000 2014182 1582928444.40 151.5312 60.0007 32.0000 1.9859 1.9864 417.8860 418.0154 0.0195 -1.0000 -1.0000 2014245 1582928444.50 151.5312 60.0007 32.0000 1.9859 1.9864 417.9205 418.0489 0.0194 -1.0000 -1.0000 2014307 1582928444.60 151.5462 60.0007 32.0000 1.9856 1.9861 417.9819 418.1119 0.0195 -1.0000 -1.0000 2014479 1582928444.70 151.5829 60.0005 32.0000 1.9867 1.9873 417.9805 418.1104 0.0194 -1.0000 -1.0000 2014557 1582928444.80 151.5829 60.0005 32.0000 1.9867 1.9872 417.8821 418.0121 0.0195 -1.0000 -1.0000 2014620 1582928444.90 151.5829 60.0005 32.0000 1.9869 1.9874 417.9101 418.0399 0.0195 -1.0000 -1.0000 2014682 1582928445.00 151.5829 60.0005 32.0000 1.9863 1.9868 417.9145 418.0445 0.0195 -1.0000 -1.0000 2014761 1582928445.10 151.6065 60.0005 32.0000 1.9858 1.9863 418.0396 418.1694 0.0195 -1.0000 -1.0000 2015042 1582928445.20 151.6079 60.0005 32.0000 1.9855 1.9860 418.0091 418.1388 0.0194 -1.0000 -1.0000 2015104 1582928445.30 151.6079 60.0005 32.0000 1.9873 1.9878 417.9011 418.0298 0.0193 -1.0000 -1.0000 2015183 1582928445.40 151.6079 60.0005 32.0000 1.9870 1.9875 417.8462 417.9749 0.0194 -1.0000 -1.0000 2015245 1582928445.50 151.6079 60.0005 32.0000 1.9871 1.9876 417.8426 417.9726 0.0196 -1.0000 -1.0000 2015323 1582928445.60 151.6079 60.0005 32.0000 1.9854 1.9859 418.0215 418.1525 0.0196 -1.0000 -1.0000 2015745 1582928445.70 151.6079 60.0005 32.0000 1.9851 1.9857 417.9727 418.1033 0.0196 -1.0000 -1.0000 2015807 1582928445.80 151.6079 60.0005 32.0000 1.9864 1.9869 417.8559 417.9856 0.0195 -1.0000 -1.0000 2015885 1582928445.90 151.6079 60.0005 32.0000 1.9865 1.9870 417.9772 418.1070 0.0195 -1.0000 -1.0000 2015948 1582928446.00 151.6079 60.0005 32.0000 1.9859 1.9864 418.0759 418.2060 0.0195 -1.0000 -1.0000 2016010 1582928446.10 151.6079 60.0005 32.0000 1.9855 1.9861 418.0498 418.1802 0.0196 -1.0000 -1.0000 2016073 1582928446.20 151.5686 60.0005 32.0000 1.9856 1.9861 417.9254 418.0556 0.0196 -1.0000 -1.0000 2016261 1582928446.30 151.5835 60.0005 32.0000 1.9858 1.9863 417.8746 418.0049 0.0195 -1.0000 -1.0000 2016323 1582928446.40 151.5835 60.0005 32.0000 1.9869 1.9874 417.7858 417.9153 0.0194 -1.0000 -1.0000 2016385 1582928446.50 151.5835 60.0005 32.0000 1.9860 1.9866 417.7574 417.8873 0.0195 -1.0000 -1.0000 2016448 1582928446.60 151.5835 60.0005 32.0000 1.9864 1.9869 418.0168 418.1466 0.0195 -1.0000 -1.0000 2016511 1582928446.70 151.5835 60.0005 32.0000 1.9852 1.9857 417.9334 418.0639 0.0196 -1.0000 -1.0000 2016714 1582928446.80 151.5375 60.0005 32.0000 1.9861 1.9866 417.7978 417.9284 0.0196 -1.0000 -1.0000 2016776 1582928446.90 151.5375 60.0005 32.0000 1.9869 1.9874 417.8284 417.9588 0.0196 -1.0000 -1.0000 2016839 1582928447.00 151.5375 60.0005 32.0000 1.9865 1.9870 417.9733 418.1034 0.0196 -1.0000 -1.0000 2016917 1582928447.10 151.5134 60.0005 32.0000 1.9860 1.9865 418.0948 418.2249 0.0195 -1.0000 -1.0000 2016980 1582928447.20 151.5134 60.0005 32.0000 1.9853 1.9858 417.9709 418.1007 0.0195 -1.0000 -1.0000 2017042 1582928447.30 151.5134 60.0005 32.0000 1.9868 1.9873 417.9463 418.0764 0.0196 -1.0000 -1.0000 2017120 1582928447.40 151.5555 60.0005 32.0000 1.9867 1.9872 417.8318 417.9623 0.0196 -1.0000 -1.0000 2017183 1582928447.50 151.5555 60.0005 32.0000 1.9860 1.9865 417.9971 418.1268 0.0195 -1.0000 -1.0000 2017245 1582928447.60 151.5555 60.0005 32.0000 1.9859 1.9864 418.0446 418.1751 0.0197 -1.0000 -1.0000 2017308 1582928447.70 151.5555 60.0005 32.0000 1.9867 1.9872 417.8282 417.9595 0.0196 -1.0000 -1.0000 2017495 1582928447.80 151.5555 60.0005 32.0000 1.9868 1.9873 417.7898 417.9198 0.0195 -1.0000 -1.0000 2017557 1582928447.90 151.5463 60.0005 32.0000 1.9864 1.9869 418.0057 418.1352 0.0195 -1.0000 -1.0000 2017635 1582928448.00 151.5450 60.0005 32.0000 1.9861 1.9866 418.0285 418.1585 0.0195 -1.0000 -1.0000 2017698 1582928448.10 151.5450 60.0005 32.0000 1.9859 1.9864 417.9545 418.0846 0.0196 -1.0000 -1.0000 2017776 1582928448.20 151.5450 60.0005 32.0000 1.9859 1.9864 417.8801 418.0104 0.0195 -1.0000 -1.0000 2017995 1582928448.30 151.5450 60.0005 32.0000 1.9858 1.9863 417.8498 417.9798 0.0195 -1.0000 -1.0000 2018057 1582928448.40 151.5450 60.0005 32.0000 1.9861 1.9866 418.0927 418.2229 0.0196 -1.0000 -1.0000 2018135 1582928448.50 151.5450 60.0005 32.0000 1.9854 1.9859 418.0883 418.2190 0.0196 -1.0000 -1.0000 2018198 1582928448.60 151.5450 60.0005 32.0000 1.9859 1.9865 418.0544 418.1852 0.0196 -1.0000 -1.0000 2018260 1582928448.70 151.5450 60.0005 32.0000 1.9867 1.9872 417.7676 417.8976 0.0195 -1.0000 -1.0000 2018323 1582928448.80 151.5450 60.0005 32.0000 1.9860 1.9865 417.8586 417.9888 0.0196 -1.0000 -1.0000 2018980 1582928448.90 151.5450 60.0005 32.0000 1.9866 1.9871 417.8812 418.0112 0.0195 -1.0000 -1.0000 2019042 1582928449.00 151.5450 60.0005 32.0000 1.9858 1.9863 417.9877 418.1169 0.0194 -1.0000 -1.0000 2019104 1582928449.10 151.5269 60.0005 32.0000 1.9867 1.9872 417.7965 417.9259 0.0194 -1.0000 -1.0000 2019167 1582928449.20 151.5269 60.0005 32.0000 1.9866 1.9871 417.7838 417.9134 0.0195 -1.0000 -1.0000 2019245 1582928449.30 151.5269 60.0005 32.0000 1.9864 1.9869 417.9373 418.0669 0.0195 -1.0000 -1.0000 2019308 1582928449.40 151.5252 60.0005 32.0000 1.9862 1.9867 418.0502 418.1808 0.0196 -1.0000 -1.0000 2019370 1582928449.50 151.5435 60.0005 32.0000 1.9855 1.9860 417.9611 418.0912 0.0195 -1.0000 -1.0000 2019448 1582928449.60 151.5435 60.0005 32.0000 1.9860 1.9865 417.8757 418.0054 0.0195 -1.0000 -1.0000 2019511 1582928449.70 151.5435 60.0005 32.0000 1.9862 1.9867 417.7035 417.8325 0.0194 -1.0000 -1.0000 2019573 1582928449.80 151.5435 60.0005 32.0000 1.9849 1.9854 417.9119 418.0422 0.0196 -1.0000 -1.0000 2019651 1582928449.90 151.5435 60.0005 32.0000 1.9852 1.9858 418.0531 418.1832 0.0195 -1.0000 -1.0000 2019698 1582928450.00 151.4885 59.9998 32.0000 1.9855 1.9860 418.0097 418.1408 0.0197 -1.0000 -1.0000 2019760 1582928450.10 151.4699 59.9998 32.0000 1.9858 1.9863 417.9594 418.0895 0.0195 -1.0000 -1.0000 2019854 1582928450.20 151.4417 59.9998 32.0000 1.9863 1.9868 417.8736 418.0035 0.0196 -1.0000 -1.0000 2019917 1582928450.30 151.4417 59.9998 32.0000 1.9857 1.9862 417.9982 418.1294 0.0197 -1.0000 -1.0000 2019995 1582928450.40 151.4417 59.9998 32.0000 1.9856 1.9861 418.0971 418.2278 0.0195 -1.0000 -1.0000 2020073 1582928450.50 151.4417 59.9998 32.0000 1.9852 1.9857 417.9018 418.0308 0.0194 -1.0000 -1.0000 2020135 1582928450.60 151.4417 59.9998 32.0000 1.9869 1.9874 417.8779 418.0078 0.0196 -1.0000 -1.0000 2020198 1582928450.70 151.4417 59.9998 32.0000 1.9856 1.9861 417.8460 417.9758 0.0195 -1.0000 -1.0000 2020260 1582928450.80 151.4417 59.9998 32.0000 1.9855 1.9860 418.0085 418.1381 0.0194 -1.0000 -1.0000 2020729 1582928450.90 151.4417 59.9998 32.0000 1.9856 1.9861 418.0183 418.1478 0.0195 -1.0000 -1.0000 2020792 1582928451.00 151.4417 59.9998 32.0000 1.9856 1.9861 417.9304 418.0599 0.0194 -1.0000 -1.0000 2020870 1582928451.10 151.4417 59.9998 32.0000 1.9859 1.9864 417.8570 417.9876 0.0196 -1.0000 -1.0000 2020932 1582928451.20 151.4417 59.9998 32.0000 1.9862 1.9867 417.8098 417.9397 0.0195 -1.0000 -1.0000 2020995 1582928451.30 151.4417 59.9998 32.0000 1.9869 1.9874 417.9209 418.0503 0.0194 -1.0000 -1.0000 2021073 1582928451.40 151.4417 59.9998 32.0000 1.9860 1.9865 418.0555 418.1848 0.0194 -1.0000 -1.0000 2021135 1582928451.50 151.4417 59.9998 32.0000 1.9856 1.9861 417.9478 418.0770 0.0194 -1.0000 -1.0000 2021214 1582928451.60 151.4417 59.9998 32.0000 1.9869 1.9874 417.8034 417.9334 0.0196 -1.0000 -1.0000 2021276 1582928451.70 151.4900 59.9998 32.0000 1.9866 1.9872 417.8135 417.9432 0.0194 -1.0000 -1.0000 2021339 1582928451.80 151.4925 59.9998 32.0000 1.9861 1.9866 417.9655 418.0949 0.0195 -1.0000 -1.0000 2022026 1582928451.90 151.4925 59.9998 32.0000 1.9860 1.9866 417.9976 418.1275 0.0195 -1.0000 -1.0000 2022089 1582928452.00 151.4630 59.9998 32.0000 1.9859 1.9864 417.9792 418.1092 0.0195 -1.0000 -1.0000 2022151 1582928452.10 151.4630 59.9998 32.0000 1.9864 1.9869 417.9636 418.0935 0.0195 -1.0000 -1.0000 2022229 1582928452.20 151.4630 59.9998 32.0000 1.9864 1.9869 417.7745 417.9047 0.0195 -1.0000 -1.0000 2022292 1582928452.30 151.4630 59.9998 32.0000 1.9865 1.9870 417.8400 417.9692 0.0194 -1.0000 -1.0000 2022542 1582928452.40 151.4630 59.9998 32.0000 1.9860 1.9865 417.8792 418.0090 0.0195 -1.0000 -1.0000 2022620 1582928452.50 151.4471 59.9998 32.0000 1.9864 1.9869 417.9005 418.0301 0.0195 -1.0000 -1.0000 2022682 1582928452.60 151.4471 59.9998 32.0000 1.9861 1.9866 417.7971 417.9267 0.0194 -1.0000 -1.0000 2022745 1582928452.70 151.4471 59.9998 32.0000 1.9863 1.9868 417.8853 418.0157 0.0196 -1.0000 -1.0000 2022823 1582928452.80 151.4471 59.9998 32.0000 1.9868 1.9873 417.8095 417.9394 0.0195 -1.0000 -1.0000 2022885 1582928452.90 151.4471 59.9998 32.0000 1.9864 1.9869 418.0215 418.1520 0.0196 -1.0000 -1.0000 2022948 1582928453.00 151.4471 59.9998 32.0000 1.9858 1.9863 418.0605 418.1904 0.0194 -1.0000 -1.0000 2023026 1582928453.10 151.4382 59.9998 32.0000 1.9861 1.9866 417.9939 418.1227 0.0194 -1.0000 -1.0000 2023089 1582928453.20 151.4626 59.9998 32.0000 1.9866 1.9871 417.7553 417.8845 0.0194 -1.0000 -1.0000 2023167 1582928453.30 151.4626 59.9998 32.0000 1.9866 1.9871 417.7684 417.8983 0.0196 -1.0000 -1.0000 2023245 1582928453.40 151.4493 59.9998 32.0000 1.9860 1.9865 417.9125 418.0419 0.0194 -1.0000 -1.0000 2023307 1582928453.50 151.4487 59.9998 32.0000 1.9860 1.9865 417.9618 418.0914 0.0194 -1.0000 -1.0000 2023370 1582928453.60 151.4487 59.9998 32.0000 1.9854 1.9859 418.0587 418.1878 0.0194 -1.0000 -1.0000 2023432 1582928453.70 151.4487 59.9998 32.0000 1.9861 1.9866 417.8311 417.9612 0.0196 -1.0000 -1.0000 2023495 1582928453.80 151.4487 59.9998 32.0000 1.9864 1.9869 417.7810 417.9105 0.0195 -1.0000 -1.0000 2023573 1582928453.90 151.4487 59.9998 32.0000 1.9865 1.9870 417.8868 418.0169 0.0196 -1.0000 -1.0000 2023714 1582928454.00 151.4487 59.9998 32.0000 1.9859 1.9864 417.9642 418.0943 0.0195 -1.0000 -1.0000 2023776 1582928454.10 151.4487 59.9998 32.0000 1.9860 1.9865 417.9391 418.0690 0.0195 -1.0000 -1.0000 2023854 1582928454.20 151.4487 59.9998 32.0000 1.9867 1.9872 417.9469 418.0778 0.0197 -1.0000 -1.0000 2023917 1582928454.30 151.4487 59.9998 32.0000 1.9863 1.9868 417.8844 418.0147 0.0195 -1.0000 -1.0000 2023979 1582928454.40 151.4487 59.9998 32.0000 1.9870 1.9875 417.8232 417.9521 0.0194 -1.0000 -1.0000 2024229 1582928454.50 151.4675 59.9998 32.0000 1.9865 1.9871 417.8860 418.0155 0.0195 -1.0000 -1.0000 2024292 1582928454.60 151.4675 59.9998 32.0000 1.9861 1.9866 417.9679 418.0976 0.0195 -1.0000 -1.0000 2024354 1582928454.70 151.4675 59.9998 32.0000 1.9860 1.9865 417.9621 418.0913 0.0195 -1.0000 -1.0000 2024432 1582928454.80 151.4675 59.9998 32.0000 1.9856 1.9862 417.9196 418.0497 0.0195 -1.0000 -1.0000 2024495 1582928454.90 151.4675 59.9998 32.0000 1.9866 1.9871 417.7611 417.8907 0.0195 -1.0000 -1.0000 2025214 1582928455.00 151.4675 59.9998 32.0000 1.9863 1.9868 417.9068 418.0359 0.0194 -1.0000 -1.0000 2025292 1582928455.10 151.4790 59.9993 32.0000 1.9859 1.9864 417.8707 417.9997 0.0194 -1.0000 -1.0000 2025354 1582928455.20 151.4792 59.9993 32.0000 1.9863 1.9868 417.9660 418.0946 0.0193 -1.0000 -1.0000 2025432 1582928455.30 151.4792 59.9993 32.0000 1.9858 1.9863 417.9255 418.0551 0.0194 -1.0000 -1.0000 2025526 1582928455.40 151.4792 59.9993 32.0000 1.9865 1.9870 417.8462 417.9753 0.0194 -1.0000 -1.0000 2025589 1582928455.50 151.4792 59.9993 32.0000 1.9869 1.9874 417.8627 417.9926 0.0195 -1.0000 -1.0000 2025667 1582928455.60 151.4785 59.9993 32.0000 1.9867 1.9872 417.7772 417.9063 0.0194 -1.0000 -1.0000 2025729 1582928455.70 151.4725 59.9993 32.0000 1.9866 1.9871 417.9172 418.0463 0.0194 -1.0000 -1.0000 2025792 1582928455.80 151.4725 59.9993 32.0000 1.9853 1.9858 417.9668 418.0967 0.0196 -1.0000 -1.0000 2025870 1582928455.90 151.4725 59.9993 32.0000 1.9852 1.9857 417.9268 418.0566 0.0195 -1.0000 -1.0000 2025932 1582928456.00 151.4725 59.9993 32.0000 1.9867 1.9872 417.7888 417.9180 0.0194 -1.0000 -1.0000 2025995 1582928456.10 151.4725 59.9993 32.0000 1.9861 1.9866 417.8389 417.9684 0.0195 -1.0000 -1.0000 2026057 1582928456.20 151.4895 59.9993 32.0000 1.9857 1.9862 417.9289 418.0585 0.0194 -1.0000 -1.0000 2026120 1582928456.30 151.4895 59.9993 32.0000 1.9872 1.9877 417.8239 417.9532 0.0194 -1.0000 -1.0000 2026182 1582928456.40 151.4895 59.9993 32.0000 1.9868 1.9873 417.7996 417.9299 0.0196 -1.0000 -1.0000 2026260 1582928456.50 151.4895 59.9993 32.0000 1.9861 1.9866 417.9002 418.0306 0.0196 -1.0000 -1.0000 2026323 1582928456.60 151.4895 59.9993 32.0000 1.9855 1.9860 417.9454 418.0753 0.0194 -1.0000 -1.0000 2026385 1582928456.70 151.4903 59.9993 32.0000 1.9864 1.9869 417.8922 418.0219 0.0195 -1.0000 -1.0000 2026464 1582928456.80 151.4906 59.9993 32.0000 1.9869 1.9875 417.6860 417.8166 0.0196 -1.0000 -1.0000 2026542 1582928456.90 151.4906 59.9993 32.0000 1.9862 1.9867 417.9330 418.0629 0.0195 -1.0000 -1.0000 2026604 1582928457.00 151.4906 59.9993 32.0000 1.9865 1.9870 417.9587 418.0890 0.0196 -1.0000 -1.0000 2026792 1582928457.10 151.4906 59.9993 32.0000 1.9858 1.9863 418.0401 418.1693 0.0194 -1.0000 -1.0000 2026839 1582928457.20 151.4906 59.9993 32.0000 1.9870 1.9875 417.7721 417.9014 0.0195 -1.0000 -1.0000 2026917 1582928457.30 151.4906 59.9993 32.0000 1.9868 1.9874 417.8058 417.9359 0.0195 -1.0000 -1.0000 2026995 1582928457.40 151.4906 59.9993 32.0000 1.9860 1.9865 417.8425 417.9720 0.0195 -1.0000 -1.0000 2027057 1582928457.50 151.4906 59.9993 32.0000 1.9855 1.9860 417.9230 418.0527 0.0195 -1.0000 -1.0000 2027120 1582928457.60 151.4906 59.9993 32.0000 1.9868 1.9873 417.9833 418.1127 0.0194 -1.0000 -1.0000 2027183 1582928457.70 151.4906 59.9993 32.0000 1.9867 1.9872 417.7809 417.9098 0.0194 -1.0000 -1.0000 2027245 1582928457.80 151.5050 59.9993 32.0000 1.9874 1.9879 417.7559 417.8857 0.0195 -1.0000 -1.0000 2027323 1582928457.90 151.5050 59.9993 32.0000 1.9875 1.9880 417.7669 417.8964 0.0194 -1.0000 -1.0000 2027385 1582928458.00 151.5050 59.9993 32.0000 1.9860 1.9865 417.9202 418.0501 0.0196 -1.0000 -1.0000 2028261 1582928458.10 151.5050 59.9993 32.0000 1.9853 1.9858 417.9598 418.0894 0.0195 -1.0000 -1.0000 2028339 1582928458.20 151.5050 59.9993 32.0000 1.9858 1.9863 417.9294 418.0592 0.0195 -1.0000 -1.0000 2028401 1582928458.30 151.5050 59.9993 32.0000 1.9861 1.9866 417.8903 418.0193 0.0193 -1.0000 -1.0000 2028464 1582928458.40 151.4935 59.9993 32.0000 1.9867 1.9872 417.8061 417.9351 0.0194 -1.0000 -1.0000 2028542 1582928458.50 151.4935 59.9993 32.0000 1.9854 1.9859 417.8238 417.9536 0.0194 -1.0000 -1.0000 2028604 1582928458.60 151.4935 59.9993 32.0000 1.9857 1.9862 417.8558 417.9850 0.0195 -1.0000 -1.0000 2028667 1582928458.70 151.4935 59.9993 32.0000 1.9867 1.9872 417.7256 417.8556 0.0196 -1.0000 -1.0000 2028745 1582928458.80 151.4935 59.9993 32.0000 1.9861 1.9866 417.6792 417.8076 0.0193 -1.0000 -1.0000 2028807 1582928458.90 151.4935 59.9993 32.0000 1.9862 1.9867 417.7755 417.9048 0.0194 -1.0000 -1.0000 2028870 1582928459.00 151.6209 59.9993 32.0000 1.9868 1.9873 417.8094 417.9389 0.0195 -1.0000 -1.0000 2028932 1582928459.10 151.6209 59.9993 32.0000 1.9861 1.9867 417.9326 418.0617 0.0194 -1.0000 -1.0000 2028995 1582928459.20 151.6209 59.9993 32.0000 1.9866 1.9871 417.9598 418.0890 0.0194 -1.0000 -1.0000 2029057 1582928459.30 151.6209 59.9993 32.0000 1.9869 1.9874 417.8351 417.9640 0.0194 -1.0000 -1.0000 2029135 1582928459.40 151.6209 59.9993 32.0000 1.9868 1.9873 417.7586 417.8888 0.0196 -1.0000 -1.0000 2029198 1582928459.50 151.6661 59.9993 32.0000 1.9867 1.9872 418.0149 418.1459 0.0196 -1.0000 -1.0000 2029276 1582928459.60 151.6678 59.9993 32.0000 1.9859 1.9864 418.0603 418.1897 0.0194 -1.0000 -1.0000 2029339 1582928459.70 151.6678 59.9993 32.0000 1.9878 1.9883 417.9263 418.0561 0.0195 -1.0000 -1.0000 2029401 1582928459.80 151.6678 59.9993 32.0000 1.9875 1.9880 417.8074 417.9367 0.0194 -1.0000 -1.0000 2029480 1582928459.90 151.6678 59.9993 32.0000 1.9867 1.9873 417.9050 418.0347 0.0195 -1.0000 -1.0000 2029542 1582928460.00 151.6678 59.9994 32.0000 1.9861 1.9866 418.0224 418.1520 0.0194 -1.0000 -1.0000 2029807 1582928460.10 151.6160 59.9997 32.0000 1.9862 1.9867 418.0317 418.1613 0.0194 -1.0000 -1.0000 2029870 1582928460.20 151.6160 59.9997 32.0000 1.9870 1.9875 417.9680 418.0970 0.0194 -1.0000 -1.0000 2029948 1582928460.30 151.6160 59.9997 32.0000 1.9877 1.9882 417.7815 417.9106 0.0195 -1.0000 -1.0000 2030010 1582928460.40 151.6160 59.9997 32.0000 1.9863 1.9868 417.8137 417.9431 0.0194 -1.0000 -1.0000 2030073 1582928460.50 151.6160 59.9997 32.0000 1.9859 1.9864 417.8979 418.0274 0.0194 -1.0000 -1.0000 2030135 1582928460.60 151.4814 59.9997 32.0000 1.9857 1.9862 417.8834 418.0122 0.0194 -1.0000 -1.0000 2030245 1582928460.70 151.4814 59.9997 32.0000 1.9861 1.9866 417.8104 417.9399 0.0194 -1.0000 -1.0000 2030323 1582928460.80 151.4814 59.9997 32.0000 1.9873 1.9878 417.8032 417.9327 0.0195 -1.0000 -1.0000 2030385 1582928460.90 151.4814 59.9997 32.0000 1.9856 1.9861 417.7731 417.9023 0.0194 -1.0000 -1.0000 2030448 1582928461.00 151.4814 59.9997 32.0000 1.9853 1.9858 417.9180 418.0472 0.0193 -1.0000 -1.0000 2030526 1582928461.10 151.4993 59.9997 32.0000 1.9864 1.9869 417.7953 417.9244 0.0195 -1.0000 -1.0000 2031261 1582928461.20 151.5055 59.9997 32.0000 1.9856 1.9861 417.7233 417.8515 0.0193 -1.0000 -1.0000 2031323 1582928461.30 151.5055 59.9997 32.0000 1.9861 1.9866 417.6192 417.7493 0.0196 -1.0000 -1.0000 2031401 1582928461.40 151.5055 59.9997 32.0000 1.9855 1.9860 417.7931 417.9241 0.0197 -1.0000 -1.0000 2031464 1582928461.50 151.5055 59.9997 32.0000 1.9855 1.9860 417.8834 418.0133 0.0195 -1.0000 -1.0000 2031526 1582928461.60 151.5055 59.9997 32.0000 1.9856 1.9862 417.9179 418.0481 0.0194 -1.0000 -1.0000 2031761 1582928461.70 151.4672 59.9997 32.0000 1.9861 1.9866 417.8790 418.0084 0.0195 -1.0000 -1.0000 2031823 1582928461.80 151.4672 59.9997 32.0000 1.9861 1.9866 417.7845 417.9136 0.0194 -1.0000 -1.0000 2031901 1582928461.90 151.4672 59.9997 32.0000 1.9856 1.9861 417.7589 417.8878 0.0194 -1.0000 -1.0000 2031964 1582928462.00 151.4672 59.9997 32.0000 1.9850 1.9855 417.8797 418.0097 0.0195 -1.0000 -1.0000 2032042 1582928462.10 151.4672 59.9997 32.0000 1.9858 1.9863 417.7708 417.9005 0.0195 -1.0000 -1.0000 2032104 1582928462.20 151.4862 59.9997 32.0000 1.9864 1.9870 417.7172 417.8460 0.0193 -1.0000 -1.0000 2032167 1582928462.30 151.4891 59.9997 32.0000 1.9854 1.9860 417.8272 417.9558 0.0193 -1.0000 -1.0000 2032229 1582928462.40 151.4891 59.9997 32.0000 1.9855 1.9860 417.8900 418.0194 0.0195 -1.0000 -1.0000 2032307 1582928462.50 151.4891 59.9997 32.0000 1.9854 1.9860 417.9463 418.0764 0.0195 -1.0000 -1.0000 2032370 1582928462.60 151.4891 59.9997 32.0000 1.9851 1.9856 417.6873 417.8169 0.0195 -1.0000 -1.0000 2032542 1582928462.70 151.4891 59.9997 32.0000 1.9861 1.9866 417.7236 417.8531 0.0195 -1.0000 -1.0000 2032635 1582928462.80 151.5015 59.9997 32.0000 1.9860 1.9865 417.6436 417.7730 0.0194 -1.0000 -1.0000 2032714 1582928462.90 151.5015 59.9997 32.0000 1.9855 1.9860 417.7825 417.9114 0.0194 -1.0000 -1.0000 2032776 1582928463.00 151.5015 59.9997 32.0000 1.9855 1.9860 417.7978 417.9271 0.0194 -1.0000 -1.0000 2032839 1582928463.10 151.5015 59.9997 32.0000 1.9858 1.9863 417.7251 417.8544 0.0194 -1.0000 -1.0000 2032901 1582928463.20 151.5015 59.9997 32.0000 1.9861 1.9866 417.7044 417.8333 0.0193 -1.0000 -1.0000 2033901 1582928463.30 151.5055 59.9997 32.0000 1.9865 1.9870 417.8068 417.9358 0.0196 -1.0000 -1.0000 2033964 1582928463.40 151.5146 59.9997 32.0000 1.9860 1.9865 417.9668 418.0964 0.0195 -1.0000 -1.0000 2034026 1582928463.50 151.5146 59.9997 32.0000 1.9854 1.9859 417.9406 418.0700 0.0194 -1.0000 -1.0000 2034104 1582928463.60 151.5146 59.9997 32.0000 1.9858 1.9863 417.8562 417.9854 0.0194 -1.0000 -1.0000 2034167 1582928463.70 151.5146 59.9997 32.0000 1.9874 1.9879 417.8103 417.9395 0.0194 -1.0000 -1.0000 2034229 1582928463.80 151.5146 59.9997 32.0000 1.9865 1.9870 417.7657 417.8946 0.0194 -1.0000 -1.0000 2034307 1582928463.90 151.4465 59.9997 32.0000 1.9860 1.9865 417.8258 417.9555 0.0195 -1.0000 -1.0000 2034370 1582928464.00 151.4465 59.9997 32.0000 1.9860 1.9865 417.8658 417.9950 0.0194 -1.0000 -1.0000 2034432 1582928464.10 151.4465 59.9997 32.0000 1.9861 1.9866 417.8711 418.0001 0.0195 -1.0000 -1.0000 2034510 1582928464.20 151.4465 59.9997 32.0000 1.9866 1.9871 417.6606 417.7905 0.0195 -1.0000 -1.0000 2034557 1582928464.30 151.4465 59.9997 32.0000 1.9862 1.9867 417.7581 417.8872 0.0194 -1.0000 -1.0000 2034620 1582928464.40 151.5166 59.9997 32.0000 1.9862 1.9867 417.9078 418.0371 0.0194 -1.0000 -1.0000 2034698 1582928464.50 151.5166 59.9997 32.0000 1.9865 1.9870 417.8858 418.0149 0.0194 -1.0000 -1.0000 2034761 1582928464.60 151.5166 59.9997 32.0000 1.9872 1.9877 417.7407 417.8700 0.0195 -1.0000 -1.0000 2034823 1582928464.70 151.5166 59.9997 32.0000 1.9872 1.9877 417.6919 417.8209 0.0194 -1.0000 -1.0000 2034901 1582928464.80 151.5166 59.9997 32.0000 1.9870 1.9875 417.8026 417.9319 0.0195 -1.0000 -1.0000 2034964 1582928464.90 151.5070 59.9995 32.0000 1.9855 1.9860 417.8727 418.0027 0.0195 -1.0000 -1.0000 2035026 1582928465.00 151.4731 59.9990 32.0000 1.9858 1.9863 417.9112 418.0414 0.0195 -1.0000 -1.0000 2035089 1582928465.10 151.4731 59.9990 32.0000 1.9863 1.9868 417.6720 417.8007 0.0194 -1.0000 -1.0000 2035151 1582928465.20 151.4731 59.9990 32.0000 1.9864 1.9870 417.7175 417.8473 0.0195 -1.0000 -1.0000 2035542 1582928465.30 151.4731 59.9990 32.0000 1.9868 1.9873 417.8871 418.0168 0.0194 -1.0000 -1.0000 2035620 1582928465.40 151.4731 59.9990 32.0000 1.9861 1.9866 417.8688 417.9973 0.0193 -1.0000 -1.0000 2035682 1582928465.50 151.4731 59.9990 32.0000 1.9874 1.9879 417.7970 417.9259 0.0193 -1.0000 -1.0000 2035760 1582928465.60 151.4579 59.9990 32.0000 1.9868 1.9873 417.7314 417.8605 0.0195 -1.0000 -1.0000 2035823 1582928465.70 151.4579 59.9990 32.0000 1.9860 1.9865 417.8860 418.0159 0.0195 -1.0000 -1.0000 2035885 1582928465.80 151.4579 59.9990 32.0000 1.9853 1.9859 417.9916 418.1205 0.0194 -1.0000 -1.0000 2035964 1582928465.90 151.4579 59.9990 32.0000 1.9853 1.9858 417.9434 418.0731 0.0195 -1.0000 -1.0000 2036026 1582928466.00 151.4579 59.9990 32.0000 1.9858 1.9863 417.8311 417.9604 0.0194 -1.0000 -1.0000 2036089 1582928466.10 151.4579 59.9990 32.0000 1.9871 1.9876 417.7641 417.8934 0.0194 -1.0000 -1.0000 2036198 1582928466.20 151.5329 59.9990 32.0000 1.9862 1.9867 417.8048 417.9333 0.0194 -1.0000 -1.0000 2036260 1582928466.30 151.5329 59.9990 32.0000 1.9864 1.9869 417.7844 417.9134 0.0194 -1.0000 -1.0000 2036323 1582928466.40 151.5329 59.9990 32.0000 1.9861 1.9866 417.8565 417.9859 0.0194 -1.0000 -1.0000 2036401 1582928466.50 151.5329 59.9990 32.0000 1.9862 1.9867 417.8103 417.9399 0.0194 -1.0000 -1.0000 2036464 1582928466.60 151.5329 59.9990 32.0000 1.9878 1.9883 417.7953 417.9243 0.0194 -1.0000 -1.0000 2036526 1582928466.70 151.5298 59.9990 32.0000 1.9873 1.9878 417.7949 417.9245 0.0194 -1.0000 -1.0000 2036604 1582928466.80 151.5149 59.9990 32.0000 1.9860 1.9865 417.9264 418.0546 0.0193 -1.0000 -1.0000 2036854 1582928466.90 151.5149 59.9990 32.0000 1.9864 1.9869 417.9489 418.0776 0.0193 -1.0000 -1.0000 2036901 1582928467.00 151.5149 59.9990 32.0000 1.9861 1.9866 417.7297 417.8593 0.0195 -1.0000 -1.0000 2036979 1582928467.10 151.5149 59.9990 32.0000 1.9863 1.9868 417.7163 417.8453 0.0194 -1.0000 -1.0000 2037042 1582928467.20 151.5149 59.9990 32.0000 1.9866 1.9871 417.7446 417.8746 0.0195 -1.0000 -1.0000 2037104 1582928467.30 151.5149 59.9990 32.0000 1.9869 1.9874 417.9280 418.0569 0.0193 -1.0000 -1.0000 2037354 1582928467.40 151.4646 59.9990 32.0000 1.9859 1.9864 417.8533 417.9830 0.0195 -1.0000 -1.0000 2037417 1582928467.50 151.4646 59.9990 32.0000 1.9868 1.9873 417.7711 417.9001 0.0194 -1.0000 -1.0000 2037495 1582928467.60 151.4646 59.9990 32.0000 1.9869 1.9874 417.7264 417.8557 0.0194 -1.0000 -1.0000 2037557 1582928467.70 151.4646 59.9990 32.0000 1.9860 1.9865 417.8653 417.9952 0.0195 -1.0000 -1.0000 2037620 1582928467.80 151.4646 59.9990 32.0000 1.9859 1.9864 417.9293 418.0584 0.0194 -1.0000 -1.0000 2038292 1582928467.90 151.5307 59.9990 32.0000 1.9867 1.9872 417.8274 417.9560 0.0193 -1.0000 -1.0000 2038354 1582928468.00 151.5352 59.9990 32.0000 1.9866 1.9871 417.8550 417.9832 0.0193 -1.0000 -1.0000 2038417 1582928468.10 151.5352 59.9990 32.0000 1.9854 1.9859 417.9187 418.0481 0.0195 -1.0000 -1.0000 2038542 1582928468.20 151.5352 59.9990 32.0000 1.9858 1.9863 417.8846 418.0124 0.0192 -1.0000 -1.0000 2038604 1582928468.30 151.5352 59.9990 32.0000 1.9859 1.9864 417.9650 418.0934 0.0193 -1.0000 -1.0000 2038667 1582928468.40 151.5351 59.9990 32.0000 1.9867 1.9872 417.7479 417.8765 0.0193 -1.0000 -1.0000 2038745 1582928468.50 151.5347 59.9990 32.0000 1.9869 1.9874 417.7515 417.8799 0.0193 -1.0000 -1.0000 2038807 1582928468.60 151.5347 59.9990 32.0000 1.9860 1.9865 417.8451 417.9736 0.0194 -1.0000 -1.0000 2038870 1582928468.70 151.5347 59.9990 32.0000 1.9854 1.9860 417.9729 418.1023 0.0194 -1.0000 -1.0000 2038948 1582928468.80 151.5347 59.9990 32.0000 1.9864 1.9869 417.8142 417.9429 0.0193 -1.0000 -1.0000 2039011 1582928468.90 151.5347 59.9990 32.0000 1.9867 1.9872 417.7767 417.9049 0.0193 -1.0000 -1.0000 2039073 1582928469.00 151.5177 59.9990 32.0000 1.9858 1.9863 417.8096 417.9394 0.0195 -1.0000 -1.0000 2039151 1582928469.10 151.5177 59.9990 32.0000 1.9855 1.9860 417.8998 418.0286 0.0193 -1.0000 -1.0000 2039214 1582928469.20 151.5177 59.9990 32.0000 1.9860 1.9865 417.8575 417.9874 0.0195 -1.0000 -1.0000 2039276 1582928469.30 151.5177 59.9990 32.0000 1.9860 1.9865 417.7244 417.8543 0.0195 -1.0000 -1.0000 2039354 1582928469.40 151.5177 59.9990 32.0000 1.9866 1.9871 417.7143 417.8427 0.0192 -1.0000 -1.0000 2039417 1582928469.50 151.5177 59.9990 32.0000 1.9856 1.9861 417.8221 417.9512 0.0194 -1.0000 -1.0000 2039480 1582928469.60 151.5697 59.9990 32.0000 1.9855 1.9860 417.8644 417.9943 0.0195 -1.0000 -1.0000 2039557 1582928469.70 151.5697 59.9990 32.0000 1.9858 1.9864 417.7895 417.9183 0.0193 -1.0000 -1.0000 2039620 1582928469.80 151.5697 59.9990 32.0000 1.9870 1.9875 417.7003 417.8294 0.0194 -1.0000 -1.0000 2039682 1582928469.90 151.5697 59.9990 32.0000 1.9869 1.9874 417.7662 417.8946 0.0193 -1.0000 -1.0000 2040276 1582928470.00 151.5697 59.9990 32.0000 1.9858 1.9863 417.8756 418.0045 0.0194 -1.0000 -1.0000 2040339 1582928470.10 151.5697 59.9990 32.0000 1.9858 1.9863 417.7686 417.8980 0.0194 -1.0000 -1.0000 2040417 1582928470.20 151.5268 59.9999 32.0000 1.9869 1.9874 417.6830 417.8124 0.0194 -1.0000 -1.0000 2040479 1582928470.30 151.5268 59.9999 32.0000 1.9858 1.9863 417.7170 417.8453 0.0193 -1.0000 -1.0000 2040542 1582928470.40 151.5268 59.9999 32.0000 1.9849 1.9854 417.9199 418.0488 0.0193 -1.0000 -1.0000 2040620 1582928470.50 151.5268 59.9999 32.0000 1.9854 1.9859 417.8985 418.0276 0.0194 -1.0000 -1.0000 2040682 1582928470.60 151.5268 59.9999 32.0000 1.9857 1.9862 417.8576 417.9861 0.0193 -1.0000 -1.0000 2040745 1582928470.70 151.5206 59.9999 32.0000 1.9867 1.9872 417.7853 417.9138 0.0192 -1.0000 -1.0000 2040823 1582928470.80 151.5206 59.9999 32.0000 1.9860 1.9865 417.7435 417.8723 0.0194 -1.0000 -1.0000 2040885 1582928470.90 151.5206 59.9999 32.0000 1.9857 1.9862 417.8919 418.0213 0.0194 -1.0000 -1.0000 2041011 1582928471.00 151.5206 59.9999 32.0000 1.9846 1.9851 417.8919 418.0199 0.0192 -1.0000 -1.0000 2041073 1582928471.10 151.5206 59.9999 32.0000 1.9856 1.9861 417.7322 417.8604 0.0193 -1.0000 -1.0000 2041135 1582928471.20 151.5206 59.9999 32.0000 1.9869 1.9874 417.6427 417.7709 0.0193 -1.0000 -1.0000 2041198 1582928471.30 151.5242 59.9999 32.0000 1.9860 1.9866 417.7392 417.8672 0.0192 -1.0000 -1.0000 2041276 1582928471.40 151.5270 59.9999 32.0000 1.9852 1.9857 417.9210 418.0495 0.0194 -1.0000 -1.0000 2041526 1582928471.50 151.5270 59.9999 32.0000 1.9855 1.9860 417.8880 418.0163 0.0192 -1.0000 -1.0000 2041589 1582928471.60 151.4599 59.9999 32.0000 1.9862 1.9867 417.8187 417.9468 0.0193 -1.0000 -1.0000 2041651 1582928471.70 151.4263 59.9999 32.0000 1.9859 1.9864 417.6855 417.8148 0.0195 -1.0000 -1.0000 2041714 1582928471.80 151.4263 59.9999 32.0000 1.9860 1.9865 417.6172 417.7462 0.0194 -1.0000 -1.0000 2041792 1582928471.90 151.4263 59.9999 32.0000 1.9851 1.9856 417.8307 417.9591 0.0193 -1.0000 -1.0000 2042073 1582928472.00 151.4263 59.9999 32.0000 1.9853 1.9858 417.8956 418.0249 0.0193 -1.0000 -1.0000 2042135 1582928472.10 151.4263 59.9999 32.0000 1.9856 1.9861 417.8431 417.9728 0.0196 -1.0000 -1.0000 2042214 1582928472.20 151.4263 59.9999 32.0000 1.9858 1.9863 417.7432 417.8716 0.0193 -1.0000 -1.0000 2042276 1582928472.30 151.4263 59.9999 32.0000 1.9856 1.9861 417.8494 417.9783 0.0194 -1.0000 -1.0000 2042339 1582928472.40 151.4392 59.9999 32.0000 1.9854 1.9859 417.8906 418.0197 0.0194 -1.0000 -1.0000 2042526 1582928472.50 151.5099 59.9999 32.0000 1.9861 1.9866 417.7797 417.9091 0.0194 -1.0000 -1.0000 2042589 1582928472.60 151.5099 59.9999 32.0000 1.9862 1.9867 417.7543 417.8843 0.0194 -1.0000 -1.0000 2042651 1582928472.70 151.5099 59.9999 32.0000 1.9856 1.9861 417.7807 417.9109 0.0195 -1.0000 -1.0000 2042729 1582928472.80 151.5099 59.9999 32.0000 1.9857 1.9862 417.8575 417.9866 0.0194 -1.0000 -1.0000 2042807 1582928472.90 151.5099 59.9999 32.0000 1.9860 1.9865 417.9422 418.0718 0.0195 -1.0000 -1.0000 2043026 1582928473.00 151.5043 59.9999 32.0000 1.9867 1.9872 417.7992 417.9288 0.0195 -1.0000 -1.0000 2043104 1582928473.10 151.5043 59.9999 32.0000 1.9867 1.9872 417.6796 417.8090 0.0194 -1.0000 -1.0000 2043167 1582928473.20 151.5043 59.9999 32.0000 1.9854 1.9859 417.6970 417.8256 0.0193 -1.0000 -1.0000 2043214 1582928473.30 151.5043 59.9999 32.0000 1.9854 1.9859 417.8900 418.0188 0.0194 -1.0000 -1.0000 2043292 1582928473.40 151.5043 59.9999 32.0000 1.9854 1.9859 417.8963 418.0254 0.0194 -1.0000 -1.0000 2043354 1582928473.50 151.5148 59.9999 32.0000 1.9863 1.9868 417.8117 417.9403 0.0193 -1.0000 -1.0000 2043432 1582928473.60 151.5358 59.9999 32.0000 1.9856 1.9861 417.6595 417.7881 0.0193 -1.0000 -1.0000 2043495 1582928473.70 151.5358 59.9999 32.0000 1.9866 1.9871 417.8916 418.0199 0.0193 -1.0000 -1.0000 2043557 1582928473.80 151.5358 59.9999 32.0000 1.9853 1.9858 417.9649 418.0939 0.0195 -1.0000 -1.0000 2043635 1582928473.90 151.5358 59.9999 32.0000 1.9864 1.9869 417.8822 418.0119 0.0195 -1.0000 -1.0000 2043698 1582928474.00 151.5358 59.9999 32.0000 1.9868 1.9873 417.7905 417.9196 0.0194 -1.0000 -1.0000 2044026 1582928474.10 151.5358 59.9999 32.0000 1.9867 1.9872 417.7238 417.8529 0.0193 -1.0000 -1.0000 2044104 1582928474.20 151.4516 59.9999 32.0000 1.9851 1.9856 417.8235 417.9520 0.0193 -1.0000 -1.0000 2044167 1582928474.30 151.4516 59.9999 32.0000 1.9854 1.9859 417.9006 418.0319 0.0197 -1.0000 -1.0000 2044214 1582928474.40 151.4516 59.9999 32.0000 1.9861 1.9866 417.8654 417.9938 0.0192 -1.0000 -1.0000 2044292 1582928474.50 151.4516 59.9999 32.0000 1.9861 1.9867 417.7549 417.8832 0.0193 -1.0000 -1.0000 2044526 1582928474.60 151.4516 59.9999 32.0000 1.9866 1.9871 417.8845 418.0133 0.0193 -1.0000 -1.0000 2044589 1582928474.70 151.4621 60.0004 32.0000 1.9859 1.9864 417.9738 418.1022 0.0193 -1.0000 -1.0000 2044667 1582928474.80 151.4663 60.0006 32.0000 1.9861 1.9866 417.8002 417.9288 0.0193 -1.0000 -1.0000 2044729 1582928474.90 151.4663 60.0006 32.0000 1.9863 1.9868 417.6960 417.8239 0.0192 -1.0000 -1.0000 2044792 1582928475.00 151.4663 60.0006 32.0000 1.9863 1.9868 417.7909 417.9196 0.0194 -1.0000 -1.0000 2045026 1582928475.10 151.4663 60.0006 32.0000 1.9855 1.9860 417.8131 417.9418 0.0194 -1.0000 -1.0000 2045089 1582928475.20 151.4663 60.0006 32.0000 1.9852 1.9857 417.9025 418.0316 0.0194 -1.0000 -1.0000 2045151 1582928475.30 151.4663 60.0006 32.0000 1.9857 1.9862 417.8889 418.0179 0.0194 -1.0000 -1.0000 2045229 1582928475.40 151.4781 60.0006 32.0000 1.9858 1.9863 417.8003 417.9294 0.0194 -1.0000 -1.0000 2045292 1582928475.50 151.4781 60.0006 32.0000 1.9862 1.9867 417.6911 417.8197 0.0193 -1.0000 -1.0000 2045823 1582928475.60 151.4781 60.0006 32.0000 1.9863 1.9868 417.8604 417.9893 0.0194 -1.0000 -1.0000 2045885 1582928475.70 151.4781 60.0006 32.0000 1.9850 1.9855 417.8252 417.9539 0.0194 -1.0000 -1.0000 2045948 1582928475.80 151.4781 60.0006 32.0000 1.9864 1.9869 417.7814 417.9112 0.0194 -1.0000 -1.0000 2046042 1582928475.90 151.4789 60.0006 32.0000 1.9856 1.9861 417.7005 417.8293 0.0193 -1.0000 -1.0000 2046104 1582928476.00 151.5304 60.0006 32.0000 1.9868 1.9873 417.7323 417.8615 0.0194 -1.0000 -1.0000 2046167 1582928476.10 151.5304 60.0006 32.0000 1.9858 1.9863 417.8961 418.0239 0.0193 -1.0000 -1.0000 2046245 1582928476.20 151.5304 60.0006 32.0000 1.9855 1.9860 417.9329 418.0617 0.0193 -1.0000 -1.0000 2046307 1582928476.30 151.5304 60.0006 32.0000 1.9860 1.9865 417.7912 417.9197 0.0194 -1.0000 -1.0000 2046370 1582928476.40 151.5304 60.0006 32.0000 1.9862 1.9867 417.6406 417.7692 0.0193 -1.0000 -1.0000 2046432 1582928476.50 151.5501 60.0006 32.0000 1.9860 1.9865 417.7104 417.8387 0.0193 -1.0000 -1.0000 2046635 1582928476.60 151.5506 60.0006 32.0000 1.9856 1.9861 417.8703 417.9993 0.0194 -1.0000 -1.0000 2046698 1582928476.70 151.5506 60.0006 32.0000 1.9856 1.9861 417.9502 418.0794 0.0194 -1.0000 -1.0000 2046776 1582928476.80 151.5506 60.0006 32.0000 1.9854 1.9859 417.9236 418.0525 0.0193 -1.0000 -1.0000 2046839 1582928476.90 151.5506 60.0006 32.0000 1.9862 1.9867 417.7371 417.8652 0.0192 -1.0000 -1.0000 2046901 1582928477.00 151.5506 60.0006 32.0000 1.9861 1.9866 417.7634 417.8918 0.0194 -1.0000 -1.0000 2046979 1582928477.10 151.5314 60.0006 32.0000 1.9854 1.9859 417.8986 418.0279 0.0194 -1.0000 -1.0000 2047042 1582928477.20 151.6777 60.0006 32.0000 1.9848 1.9853 417.9279 418.0565 0.0192 -1.0000 -1.0000 2047104 1582928477.30 151.6777 60.0006 32.0000 1.9865 1.9870 417.9142 418.0424 0.0193 -1.0000 -1.0000 2047182 1582928477.40 151.6777 60.0006 32.0000 1.9861 1.9866 417.6892 417.8170 0.0192 -1.0000 -1.0000 2047245 1582928477.50 151.6777 60.0006 32.0000 1.9873 1.9878 417.7364 417.8645 0.0192 -1.0000 -1.0000 2048042 1582928477.60 151.6777 60.0006 32.0000 1.9872 1.9877 417.7556 417.8842 0.0194 -1.0000 -1.0000 2048104 1582928477.70 151.6777 60.0006 32.0000 1.9861 1.9866 418.0106 418.1402 0.0194 -1.0000 -1.0000 2048167 1582928477.80 151.6777 60.0006 32.0000 1.9859 1.9864 417.8920 418.0202 0.0193 -1.0000 -1.0000 2048229 1582928477.90 151.6777 60.0006 32.0000 1.9863 1.9868 417.9102 418.0394 0.0195 -1.0000 -1.0000 2048292 1582928478.00 151.6777 60.0006 32.0000 1.9878 1.9883 417.8039 417.9324 0.0193 -1.0000 -1.0000 2048354 1582928478.10 151.6777 60.0006 32.0000 1.9870 1.9875 417.8908 418.0192 0.0194 -1.0000 -1.0000 2048432 1582928478.20 151.6773 60.0006 32.0000 1.9860 1.9865 417.9566 418.0861 0.0194 -1.0000 -1.0000 2048495 1582928478.30 151.6651 60.0006 32.0000 1.9864 1.9869 417.9891 418.1182 0.0193 -1.0000 -1.0000 2048557 1582928478.40 151.6651 60.0006 32.0000 1.9876 1.9881 417.8315 417.9586 0.0192 -1.0000 -1.0000 2048635 1582928478.50 151.6651 60.0006 32.0000 1.9874 1.9879 417.6953 417.8234 0.0192 -1.0000 -1.0000 2048698 1582928478.60 151.6651 60.0006 32.0000 1.9866 1.9871 417.8222 417.9506 0.0194 -1.0000 -1.0000 2048761 1582928478.70 151.6651 60.0006 32.0000 1.9861 1.9866 417.9186 418.0475 0.0193 -1.0000 -1.0000 2048839 1582928478.80 151.6651 60.0006 32.0000 1.9859 1.9864 417.9009 418.0299 0.0194 -1.0000 -1.0000 2048901 1582928478.90 151.4779 60.0006 32.0000 1.9863 1.9868 417.8091 417.9382 0.0194 -1.0000 -1.0000 2048964 1582928479.00 151.4779 60.0006 32.0000 1.9860 1.9865 417.6460 417.7753 0.0194 -1.0000 -1.0000 2049042 1582928479.10 151.4779 60.0006 32.0000 1.9859 1.9864 417.7660 417.8937 0.0192 -1.0000 -1.0000 2049104 1582928479.20 151.4779 60.0006 32.0000 1.9862 1.9867 417.8496 417.9784 0.0194 -1.0000 -1.0000 2049167 1582928479.30 151.4779 60.0006 32.0000 1.9860 1.9865 417.8426 417.9717 0.0194 -1.0000 -1.0000 2049245 1582928479.40 151.4779 60.0006 32.0000 1.9864 1.9869 417.7298 417.8606 0.0196 -1.0000 -1.0000 2049308 1582928479.50 151.4779 60.0006 32.0000 1.9863 1.9868 417.7163 417.8452 0.0193 -1.0000 -1.0000 2049370 1582928479.60 151.4779 60.0006 32.0000 1.9863 1.9868 417.7989 417.9270 0.0193 -1.0000 -1.0000 2049557 1582928479.70 151.4779 60.0006 32.0000 1.9849 1.9854 417.8944 418.0224 0.0192 -1.0000 -1.0000 2049620 1582928479.80 151.4779 60.0006 32.0000 1.9844 1.9849 417.9483 418.0768 0.0193 -1.0000 -1.0000 2049682 1582928479.90 151.4779 60.0006 32.0000 1.9858 1.9863 417.8173 417.9458 0.0193 -1.0000 -1.0000 2049776 1582928480.00 151.3752 60.0000 32.0000 1.9849 1.9855 417.6510 417.7807 0.0196 -1.0000 -1.0000 2049870 1582928480.10 151.3733 60.0000 32.0000 1.9853 1.9858 417.7833 417.9115 0.0193 -1.0000 -1.0000 2050057 1582928480.20 151.3733 60.0000 32.0000 1.9848 1.9853 417.8064 417.9356 0.0194 -1.0000 -1.0000 2050120 1582928480.30 151.3733 60.0000 32.0000 1.9838 1.9843 417.8505 417.9797 0.0194 -1.0000 -1.0000 2050182 1582928480.40 151.3733 60.0000 32.0000 1.9856 1.9861 417.7161 417.8451 0.0194 -1.0000 -1.0000 2050260 1582928480.50 151.3733 60.0000 32.0000 1.9852 1.9857 417.6645 417.7941 0.0194 -1.0000 -1.0000 2050323 1582928480.60 151.3733 60.0000 32.0000 1.9850 1.9855 417.8465 417.9746 0.0193 -1.0000 -1.0000 2050557 1582928480.70 151.3733 60.0000 32.0000 1.9851 1.9856 417.8401 417.9687 0.0193 -1.0000 -1.0000 2050635 1582928480.80 151.4424 60.0000 32.0000 1.9857 1.9862 417.6742 417.8027 0.0193 -1.0000 -1.0000 2050698 1582928480.90 151.4424 60.0000 32.0000 1.9861 1.9866 417.7025 417.8305 0.0193 -1.0000 -1.0000 2050761 1582928481.00 151.4424 60.0000 32.0000 1.9852 1.9857 417.7119 417.8410 0.0194 -1.0000 -1.0000 2050839 1582928481.10 151.4424 60.0000 32.0000 1.9853 1.9859 417.8027 417.9320 0.0194 -1.0000 -1.0000 2050901 1582928481.20 151.4424 60.0000 32.0000 1.9852 1.9857 417.8773 418.0054 0.0193 -1.0000 -1.0000 2051026 1582928481.30 151.4435 60.0000 32.0000 1.9853 1.9858 417.7743 417.9038 0.0194 -1.0000 -1.0000 2051104 1582928481.40 151.4628 60.0000 32.0000 1.9860 1.9865 417.7063 417.8345 0.0192 -1.0000 -1.0000 2051167 1582928481.50 151.4628 60.0000 32.0000 1.9859 1.9864 417.6948 417.8234 0.0192 -1.0000 -1.0000 2051229 1582928481.60 151.4628 60.0000 32.0000 1.9856 1.9861 417.8897 418.0167 0.0192 -1.0000 -1.0000 2051292 1582928481.70 151.4628 60.0000 32.0000 1.9853 1.9858 417.9018 418.0307 0.0194 -1.0000 -1.0000 2051573 1582928481.80 151.4628 60.0000 32.0000 1.9849 1.9854 417.8468 417.9752 0.0193 -1.0000 -1.0000 2051651 1582928481.90 151.4749 60.0000 32.0000 1.9860 1.9865 417.7624 417.8916 0.0194 -1.0000 -1.0000 2051714 1582928482.00 151.5137 60.0000 32.0000 1.9858 1.9863 417.8669 417.9959 0.0193 -1.0000 -1.0000 2051776 1582928482.10 151.5137 60.0000 32.0000 1.9855 1.9860 417.8783 418.0077 0.0195 -1.0000 -1.0000 2051839 1582928482.20 151.5137 60.0000 32.0000 1.9855 1.9860 417.8790 418.0085 0.0195 -1.0000 -1.0000 2052073 1582928482.30 151.5137 60.0000 32.0000 1.9855 1.9860 417.7960 417.9252 0.0194 -1.0000 -1.0000 2052135 1582928482.40 151.5137 60.0000 32.0000 1.9863 1.9868 417.7351 417.8638 0.0193 -1.0000 -1.0000 2052214 1582928482.50 151.4533 60.0000 32.0000 1.9850 1.9855 417.7719 417.8999 0.0193 -1.0000 -1.0000 2052276 1582928482.60 151.4533 60.0000 32.0000 1.9846 1.9851 417.8232 417.9521 0.0193 -1.0000 -1.0000 2052339 1582928482.70 151.4533 60.0000 32.0000 1.9852 1.9857 417.7616 417.8900 0.0193 -1.0000 -1.0000 2052792 1582928482.80 151.4533 60.0000 32.0000 1.9859 1.9864 417.6629 417.7911 0.0192 -1.0000 -1.0000 2052854 1582928482.90 151.4533 60.0000 32.0000 1.9857 1.9862 417.7492 417.8778 0.0194 -1.0000 -1.0000 2052917 1582928483.00 151.4689 60.0000 32.0000 1.9855 1.9860 417.8115 417.9405 0.0193 -1.0000 -1.0000 2052995 1582928483.10 151.4922 60.0000 32.0000 1.9860 1.9865 417.8675 417.9959 0.0193 -1.0000 -1.0000 2053057 1582928483.20 151.4922 60.0000 32.0000 1.9860 1.9865 417.9113 418.0396 0.0193 -1.0000 -1.0000 2053339 1582928483.30 151.4922 60.0000 32.0000 1.9858 1.9863 417.8064 417.9355 0.0194 -1.0000 -1.0000 2053417 1582928483.40 151.4922 60.0000 32.0000 1.9866 1.9871 417.6844 417.8137 0.0195 -1.0000 -1.0000 2053480 1582928483.50 151.4922 60.0000 32.0000 1.9857 1.9862 417.8503 417.9799 0.0194 -1.0000 -1.0000 2053557 1582928483.60 151.4920 60.0000 32.0000 1.9853 1.9858 417.9220 418.0501 0.0194 -1.0000 -1.0000 2053620 1582928483.70 151.4897 60.0000 32.0000 1.9850 1.9855 417.9803 418.1100 0.0195 -1.0000 -1.0000 2054057 1582928483.80 151.4897 60.0000 32.0000 1.9858 1.9863 417.9252 418.0538 0.0193 -1.0000 -1.0000 2054120 1582928483.90 151.4897 60.0000 32.0000 1.9861 1.9866 417.6978 417.8267 0.0194 -1.0000 -1.0000 2054182 1582928484.00 151.4897 60.0000 32.0000 1.9847 1.9852 417.8598 417.9888 0.0193 -1.0000 -1.0000 2054245 1582928484.10 151.4897 60.0000 32.0000 1.9858 1.9863 417.9088 418.0371 0.0193 -1.0000 -1.0000 2054323 1582928484.20 151.4814 60.0000 32.0000 1.9862 1.9867 417.7380 417.8662 0.0193 -1.0000 -1.0000 2054385 1582928484.30 151.4792 60.0000 32.0000 1.9860 1.9865 417.6669 417.7961 0.0194 -1.0000 -1.0000 2054448 1582928484.40 151.4792 60.0000 32.0000 1.9857 1.9862 417.7100 417.8390 0.0194 -1.0000 -1.0000 2054526 1582928484.50 151.4792 60.0000 32.0000 1.9850 1.9855 417.7943 417.9232 0.0193 -1.0000 -1.0000 2054589 1582928484.60 151.4792 60.0000 32.0000 1.9859 1.9864 417.8577 417.9861 0.0193 -1.0000 -1.0000 2054651 1582928484.70 151.4792 60.0000 32.0000 1.9857 1.9862 417.7606 417.8896 0.0193 -1.0000 -1.0000 2054792 1582928484.80 151.4964 60.0005 32.0000 1.9856 1.9861 417.6018 417.7311 0.0195 -1.0000 -1.0000 2054854 1582928484.90 151.4964 60.0005 32.0000 1.9852 1.9857 417.6819 417.8107 0.0194 -1.0000 -1.0000 2054917 1582928485.00 151.4964 60.0005 32.0000 1.9854 1.9859 417.8433 417.9726 0.0193 -1.0000 -1.0000 2054995 1582928485.10 151.4964 60.0005 32.0000 1.9855 1.9860 417.8194 417.9481 0.0194 -1.0000 -1.0000 2055057 1582928485.20 151.4964 60.0005 32.0000 1.9863 1.9868 417.7268 417.8562 0.0194 -1.0000 -1.0000 2055292 1582928485.30 151.4964 60.0005 32.0000 1.9866 1.9872 417.7213 417.8505 0.0194 -1.0000 -1.0000 2055370 1582928485.40 151.4960 60.0005 32.0000 1.9850 1.9855 417.7208 417.8492 0.0192 -1.0000 -1.0000 2055432 1582928485.50 151.4960 60.0005 32.0000 1.9850 1.9855 417.9646 418.0939 0.0195 -1.0000 -1.0000 2055511 1582928485.60 151.4960 60.0005 32.0000 1.9844 1.9849 417.9060 418.0357 0.0195 -1.0000 -1.0000 2055573 1582928485.70 151.4960 60.0005 32.0000 1.9867 1.9872 417.8327 417.9620 0.0194 -1.0000 -1.0000 2055635 1582928485.80 151.4960 60.0005 32.0000 1.9861 1.9866 417.7886 417.9181 0.0195 -1.0000 -1.0000 2056073 1582928485.90 151.5067 60.0005 32.0000 1.9858 1.9863 417.6618 417.7902 0.0193 -1.0000 -1.0000 2056135 1582928486.00 151.5067 60.0005 32.0000 1.9855 1.9860 417.8032 417.9322 0.0193 -1.0000 -1.0000 2056198 1582928486.10 151.5067 60.0005 32.0000 1.9847 1.9852 417.7882 417.9167 0.0193 -1.0000 -1.0000 2056276 1582928486.20 151.5067 60.0005 32.0000 1.9860 1.9865 417.6667 417.7955 0.0194 -1.0000 -1.0000 2056339 1582928486.30 151.5067 60.0005 32.0000 1.9864 1.9869 417.6611 417.7901 0.0194 -1.0000 -1.0000 2056557 1582928486.40 151.5016 60.0005 32.0000 1.9853 1.9858 417.9389 418.0682 0.0194 -1.0000 -1.0000 2056635 1582928486.50 151.4996 60.0005 32.0000 1.9852 1.9857 417.8705 417.9996 0.0194 -1.0000 -1.0000 2056698 1582928486.60 151.4996 60.0005 32.0000 1.9857 1.9862 417.7791 417.9071 0.0193 -1.0000 -1.0000 2056761 1582928486.70 151.4996 60.0005 32.0000 1.9861 1.9866 417.6099 417.7387 0.0194 -1.0000 -1.0000 2056823 1582928486.80 151.4996 60.0005 32.0000 1.9859 1.9864 417.6685 417.7976 0.0194 -1.0000 -1.0000 2056885 1582928486.90 151.4996 60.0005 32.0000 1.9853 1.9858 417.8854 418.0149 0.0194 -1.0000 -1.0000 2056948 1582928487.00 151.4590 60.0005 32.0000 1.9860 1.9865 417.7222 417.8509 0.0193 -1.0000 -1.0000 2057104 1582928487.10 151.4590 60.0005 32.0000 1.9859 1.9864 417.6319 417.7592 0.0191 -1.0000 -1.0000 2057182 1582928487.20 151.4590 60.0005 32.0000 1.9858 1.9863 417.6811 417.8097 0.0194 -1.0000 -1.0000 2057245 1582928487.30 151.4590 60.0005 32.0000 1.9852 1.9857 417.8414 417.9709 0.0195 -1.0000 -1.0000 2057323 1582928487.40 151.4590 60.0005 32.0000 1.9851 1.9856 417.6902 417.8198 0.0194 -1.0000 -1.0000 2057385 1582928487.50 151.4119 60.0005 32.0000 1.9870 1.9875 417.6219 417.7504 0.0192 -1.0000 -1.0000 2057448 1582928487.60 151.4119 60.0005 32.0000 1.9857 1.9862 417.6619 417.7911 0.0194 -1.0000 -1.0000 2057589 1582928487.70 151.4119 60.0005 32.0000 1.9855 1.9861 417.7842 417.9132 0.0193 -1.0000 -1.0000 2057651 1582928487.80 151.4119 60.0005 32.0000 1.9852 1.9857 417.8446 417.9739 0.0195 -1.0000 -1.0000 2057839 1582928487.90 151.4119 60.0005 32.0000 1.9860 1.9865 417.7030 417.8326 0.0194 -1.0000 -1.0000 2057901 1582928488.00 151.4159 60.0005 32.0000 1.9858 1.9863 417.6111 417.7404 0.0194 -1.0000 -1.0000 2057964 1582928488.10 151.4569 60.0005 32.0000 1.9853 1.9858 417.7645 417.8929 0.0193 -1.0000 -1.0000 2058042 1582928488.20 151.4569 60.0005 32.0000 1.9852 1.9857 417.8094 417.9379 0.0193 -1.0000 -1.0000 2058104 1582928488.30 151.4569 60.0005 32.0000 1.9854 1.9859 417.7957 417.9244 0.0193 -1.0000 -1.0000 2058167 1582928488.40 151.4569 60.0005 32.0000 1.9861 1.9866 417.6901 417.8193 0.0194 -1.0000 -1.0000 2058557 1582928488.50 151.4569 60.0005 32.0000 1.9859 1.9864 417.7005 417.8295 0.0194 -1.0000 -1.0000 2058620 1582928488.60 151.4569 60.0005 32.0000 1.9851 1.9856 417.8365 417.9656 0.0194 -1.0000 -1.0000 2058682 1582928488.70 151.4417 60.0005 32.0000 1.9858 1.9863 417.6983 417.8269 0.0193 -1.0000 -1.0000 2058761 1582928488.80 151.4417 60.0005 32.0000 1.9861 1.9866 417.6729 417.8017 0.0194 -1.0000 -1.0000 2058823 1582928488.90 151.4417 60.0005 32.0000 1.9853 1.9858 417.7937 417.9228 0.0195 -1.0000 -1.0000 2059089 1582928489.00 151.4417 60.0005 32.0000 1.9849 1.9854 417.9027 418.0304 0.0191 -1.0000 -1.0000 2059167 1582928489.10 151.4417 60.0005 32.0000 1.9856 1.9861 417.9145 418.0436 0.0194 -1.0000 -1.0000 2059229 1582928489.20 151.3711 60.0005 32.0000 1.9859 1.9864 417.6856 417.8142 0.0193 -1.0000 -1.0000 2059292 1582928489.30 151.3682 60.0005 32.0000 1.9863 1.9868 417.6465 417.7749 0.0193 -1.0000 -1.0000 2059370 1582928489.40 151.3682 60.0005 32.0000 1.9853 1.9858 417.7488 417.8775 0.0193 -1.0000 -1.0000 2059604 1582928489.50 151.3682 60.0005 32.0000 1.9855 1.9860 417.8672 417.9960 0.0193 -1.0000 -1.0000 2059682 1582928489.60 151.3682 60.0005 32.0000 1.9856 1.9861 417.9092 418.0381 0.0194 -1.0000 -1.0000 2059745 1582928489.70 151.3721 60.0005 32.0000 1.9859 1.9864 417.6654 417.7943 0.0194 -1.0000 -1.0000 2059885 1582928489.80 151.3866 60.0008 32.0000 1.9859 1.9864 417.7169 417.8464 0.0194 -1.0000 -1.0000 2059964 1582928489.90 151.3866 60.0008 32.0000 1.9856 1.9861 417.7545 417.8836 0.0194 -1.0000 -1.0000 2100214 1582928490.00 151.3866 60.0008 32.0000 1.9852 1.9857 417.8796 418.0088 0.0192 -1.0000 -1.0000 2100276 1582928490.10 151.3866 60.0008 32.0000 1.9859 1.9864 417.7841 417.9140 0.0194 -1.0000 -1.0000 2100354 1582928490.20 151.3866 60.0008 32.0000 1.9868 1.9873 417.6347 417.7633 0.0194 -1.0000 -1.0000 2100417 1582928490.30 151.3866 60.0008 32.0000 1.9863 1.9868 417.6374 417.7666 0.0194 -1.0000 -1.0000 2100479 1582928490.40 151.4513 60.0008 32.0000 1.9862 1.9867 417.7541 417.8831 0.0194 -1.0000 -1.0000 2100542 1582928490.50 151.4513 60.0008 32.0000 1.9854 1.9859 417.9098 418.0390 0.0194 -1.0000 -1.0000 2100604 1582928490.60 151.4513 60.0008 32.0000 1.9862 1.9867 417.8359 417.9650 0.0194 -1.0000 -1.0000 2100667 1582928490.70 151.4513 60.0008 32.0000 1.9863 1.9869 417.6856 417.8149 0.0194 -1.0000 -1.0000 2100745 1582928490.80 151.4513 60.0008 32.0000 1.9866 1.9871 417.7150 417.8440 0.0194 -1.0000 -1.0000 2100807 1582928490.90 151.4726 60.0008 32.0000 1.9866 1.9871 417.8812 418.0108 0.0194 -1.0000 -1.0000 2101307 1582928491.00 151.4781 60.0008 32.0000 1.9867 1.9872 417.8393 417.9680 0.0193 -1.0000 -1.0000 2101370 1582928491.10 151.4781 60.0008 32.0000 1.9868 1.9873 417.7281 417.8584 0.0195 -1.0000 -1.0000 2101432 1582928491.20 151.4781 60.0008 32.0000 1.9854 1.9859 417.9397 418.0684 0.0194 -1.0000 -1.0000 2101510 1582928491.30 151.4781 60.0008 32.0000 1.9850 1.9856 417.9863 418.1162 0.0194 -1.0000 -1.0000 2101573 1582928491.40 151.4781 60.0008 32.0000 1.9851 1.9856 417.8227 417.9516 0.0194 -1.0000 -1.0000 2101635 1582928491.50 151.5270 60.0008 32.0000 1.9860 1.9865 417.7373 417.8659 0.0193 -1.0000 -1.0000 2101714 1582928491.60 151.5270 60.0008 32.0000 1.9856 1.9861 417.6946 417.8240 0.0195 -1.0000 -1.0000 2101776 1582928491.70 151.5270 60.0008 32.0000 1.9857 1.9862 417.7831 417.9122 0.0194 -1.0000 -1.0000 2101839 1582928491.80 151.5270 60.0008 32.0000 1.9860 1.9865 417.8871 418.0166 0.0194 -1.0000 -1.0000 2101917 1582928491.90 151.5270 60.0008 32.0000 1.9854 1.9859 417.8695 417.9989 0.0195 -1.0000 -1.0000 2102089 1582928492.00 151.5321 60.0008 32.0000 1.9855 1.9860 417.7485 417.8782 0.0195 -1.0000 -1.0000 2102151 1582928492.10 151.5322 60.0008 32.0000 1.9864 1.9869 417.8045 417.9332 0.0193 -1.0000 -1.0000 2102229 1582928492.20 151.5322 60.0008 32.0000 1.9855 1.9860 417.8678 417.9968 0.0194 -1.0000 -1.0000 2102292 1582928492.30 151.5322 60.0008 32.0000 1.9860 1.9865 417.8713 418.0004 0.0193 -1.0000 -1.0000 2102354 1582928492.40 151.5322 60.0008 32.0000 1.9858 1.9863 417.7602 417.8891 0.0194 -1.0000 -1.0000 2102432 1582928492.50 151.5285 60.0008 32.0000 1.9859 1.9864 417.5999 417.7286 0.0194 -1.0000 -1.0000 2102495 1582928492.60 151.4616 60.0008 32.0000 1.9863 1.9868 417.6358 417.7651 0.0194 -1.0000 -1.0000 2102557 1582928492.70 151.4616 60.0008 32.0000 1.9851 1.9856 417.8059 417.9356 0.0195 -1.0000 -1.0000 2102635 1582928492.80 151.4616 60.0008 32.0000 1.9853 1.9858 417.8313 417.9607 0.0195 -1.0000 -1.0000 2102698 1582928492.90 151.4616 60.0008 32.0000 1.9866 1.9871 417.7970 417.9270 0.0195 -1.0000 -1.0000 2102761 1582928493.00 151.4616 60.0008 32.0000 1.9864 1.9869 417.6600 417.7894 0.0194 -1.0000 -1.0000 2102823 1582928493.10 151.4757 60.0008 32.0000 1.9862 1.9867 417.8460 417.9745 0.0194 -1.0000 -1.0000 2102885 1582928493.20 151.4757 60.0008 32.0000 1.9860 1.9865 417.7647 417.8952 0.0195 -1.0000 -1.0000 2102948 1582928493.30 151.4757 60.0008 32.0000 1.9856 1.9861 417.7406 417.8693 0.0194 -1.0000 -1.0000 2103026 1582928493.40 151.4757 60.0008 32.0000 1.9869 1.9874 417.6886 417.8178 0.0194 -1.0000 -1.0000 2103089 1582928493.50 151.4757 60.0008 32.0000 1.9860 1.9865 417.7687 417.8980 0.0194 -1.0000 -1.0000 2103292 1582928493.60 151.4803 60.0008 32.0000 1.9846 1.9851 417.9134 418.0422 0.0194 -1.0000 -1.0000 2103354 1582928493.70 151.4863 60.0008 32.0000 1.9854 1.9859 417.9341 418.0633 0.0194 -1.0000 -1.0000 2103417 1582928493.80 151.4863 60.0008 32.0000 1.9853 1.9858 417.8679 417.9976 0.0195 -1.0000 -1.0000 2103495 1582928493.90 151.4863 60.0008 32.0000 1.9869 1.9874 417.7874 417.9169 0.0194 -1.0000 -1.0000 2103558 1582928494.00 151.4863 60.0008 32.0000 1.9864 1.9869 417.6477 417.7768 0.0194 -1.0000 -1.0000 2103620 1582928494.10 151.4863 60.0008 32.0000 1.9863 1.9868 417.5919 417.7197 0.0193 -1.0000 -1.0000 2103698 1582928494.20 151.5000 60.0008 32.0000 1.9855 1.9860 417.7930 417.9222 0.0195 -1.0000 -1.0000 2103776 1582928494.30 151.5000 60.0008 32.0000 1.9856 1.9861 417.8358 417.9655 0.0195 -1.0000 -1.0000 2103839 1582928494.40 151.5000 60.0008 32.0000 1.9860 1.9865 417.7954 417.9246 0.0194 -1.0000 -1.0000 2103917 1582928494.50 151.5000 60.0008 32.0000 1.9854 1.9859 417.7314 417.8605 0.0194 -1.0000 -1.0000 2104292 1582928494.60 151.5000 60.0008 32.0000 1.9861 1.9866 417.8537 417.9834 0.0195 -1.0000 -1.0000 2104354 1582928494.70 151.5013 60.0008 32.0000 1.9857 1.9862 417.8779 418.0074 0.0194 -1.0000 -1.0000 2104432 1582928494.80 151.5186 60.0011 32.0000 1.9865 1.9870 417.6918 417.8208 0.0194 -1.0000 -1.0000 2104495 1582928494.90 151.5186 60.0011 32.0000 1.9860 1.9865 417.7152 417.8452 0.0195 -1.0000 -1.0000 2104557 1582928495.00 151.5186 60.0011 32.0000 1.9854 1.9859 417.7694 417.8985 0.0193 -1.0000 -1.0000 2104839 1582928495.10 151.5186 60.0011 32.0000 1.9854 1.9859 417.9239 418.0535 0.0195 -1.0000 -1.0000 2104901 1582928495.20 151.5186 60.0011 32.0000 1.9857 1.9862 417.9202 418.0493 0.0193 -1.0000 -1.0000 2104979 1582928495.30 151.5168 60.0011 32.0000 1.9857 1.9862 417.7901 417.9194 0.0195 -1.0000 -1.0000 2105057 1582928495.40 151.5168 60.0011 32.0000 1.9858 1.9863 417.5495 417.6790 0.0194 -1.0000 -1.0000 2105120 1582928495.50 151.5168 60.0011 32.0000 1.9854 1.9859 417.7812 417.9097 0.0193 -1.0000 -1.0000 2105354 1582928495.60 151.5168 60.0011 32.0000 1.9851 1.9856 417.9057 418.0350 0.0194 -1.0000 -1.0000 2105417 1582928495.70 151.5168 60.0011 32.0000 1.9852 1.9857 417.8533 417.9825 0.0194 -1.0000 -1.0000 2105479 1582928495.80 151.5168 60.0011 32.0000 1.9857 1.9862 417.7548 417.8828 0.0193 -1.0000 -1.0000 2105558 1582928495.90 151.5168 60.0011 32.0000 1.9856 1.9861 417.5971 417.7265 0.0195 -1.0000 -1.0000 2105620 1582928496.00 151.5063 60.0011 32.0000 1.9855 1.9860 417.5922 417.7217 0.0195 -1.0000 -1.0000 2105682 1582928496.10 151.4808 60.0011 32.0000 1.9860 1.9865 417.8157 417.9457 0.0195 -1.0000 -1.0000 2105807 1582928496.20 151.4808 60.0011 32.0000 1.9850 1.9855 417.7831 417.9122 0.0194 -1.0000 -1.0000 2105870 1582928496.30 151.4808 60.0011 32.0000 1.9855 1.9860 417.6599 417.7895 0.0195 -1.0000 -1.0000 2105932 1582928496.40 151.5319 60.0011 32.0000 1.9857 1.9862 417.6534 417.7823 0.0195 -1.0000 -1.0000 2106010 1582928496.50 151.5319 60.0011 32.0000 1.9865 1.9870 417.6781 417.8081 0.0195 -1.0000 -1.0000 2106073 1582928496.60 151.5319 60.0011 32.0000 1.9856 1.9861 417.7534 417.8823 0.0193 -1.0000 -1.0000 2106292 1582928496.70 151.5319 60.0011 32.0000 1.9854 1.9859 417.8186 417.9472 0.0193 -1.0000 -1.0000 2106370 1582928496.80 151.5319 60.0011 32.0000 1.9862 1.9867 417.7030 417.8324 0.0194 -1.0000 -1.0000 2106432 1582928496.90 151.5349 60.0011 32.0000 1.9861 1.9866 417.6620 417.7913 0.0193 -1.0000 -1.0000 2106495 1582928497.00 151.5374 60.0011 32.0000 1.9862 1.9867 417.7235 417.8527 0.0194 -1.0000 -1.0000 2106573 1582928497.10 151.5374 60.0011 32.0000 1.9854 1.9859 417.8057 417.9346 0.0194 -1.0000 -1.0000 2106839 1582928497.20 151.5374 60.0011 32.0000 1.9851 1.9856 417.8462 417.9755 0.0195 -1.0000 -1.0000 2106901 1582928497.30 151.5374 60.0011 32.0000 1.9856 1.9861 417.7911 417.9204 0.0193 -1.0000 -1.0000 2106979 1582928497.40 151.5364 60.0011 32.0000 1.9858 1.9863 417.6466 417.7770 0.0197 -1.0000 -1.0000 2107058 1582928497.50 151.5125 60.0011 32.0000 1.9861 1.9866 417.7700 417.8997 0.0195 -1.0000 -1.0000 2107120 1582928497.60 151.5125 60.0011 32.0000 1.9852 1.9857 417.9339 418.0634 0.0195 -1.0000 -1.0000 2107354 1582928497.70 151.5125 60.0011 32.0000 1.9854 1.9859 417.8399 417.9695 0.0194 -1.0000 -1.0000 2107417 1582928497.80 151.5125 60.0011 32.0000 1.9853 1.9858 417.6912 417.8206 0.0194 -1.0000 -1.0000 2107495 1582928497.90 151.5125 60.0011 32.0000 1.9860 1.9865 417.6488 417.7783 0.0195 -1.0000 -1.0000 2107557 1582928498.00 151.4991 60.0011 32.0000 1.9848 1.9853 417.7813 417.9108 0.0194 -1.0000 -1.0000 2107620 1582928498.10 151.4978 60.0011 32.0000 1.9856 1.9861 417.8575 417.9862 0.0194 -1.0000 -1.0000 2108120 1582928498.20 151.4978 60.0011 32.0000 1.9853 1.9858 417.8681 417.9978 0.0194 -1.0000 -1.0000 2108182 1582928498.30 151.4978 60.0011 32.0000 1.9864 1.9869 417.6648 417.7941 0.0195 -1.0000 -1.0000 2108245 1582928498.40 151.4978 60.0011 32.0000 1.9857 1.9862 417.5866 417.7164 0.0195 -1.0000 -1.0000 2108307 1582928498.50 151.5066 60.0011 32.0000 1.9866 1.9871 417.7146 417.8443 0.0195 -1.0000 -1.0000 2108370 1582928498.60 151.5198 60.0011 32.0000 1.9857 1.9862 417.8472 417.9764 0.0193 -1.0000 -1.0000 2108542 1582928498.70 151.5198 60.0011 32.0000 1.9855 1.9860 417.8395 417.9681 0.0194 -1.0000 -1.0000 2108620 1582928498.80 151.5198 60.0011 32.0000 1.9860 1.9865 417.7931 417.9221 0.0193 -1.0000 -1.0000 2108682 1582928498.90 151.5198 60.0011 32.0000 1.9864 1.9869 417.6715 417.8001 0.0194 -1.0000 -1.0000 2108745 1582928499.00 151.5198 60.0011 32.0000 1.9854 1.9859 417.8109 417.9409 0.0195 -1.0000 -1.0000 2108823 1582928499.10 151.5198 60.0011 32.0000 1.9852 1.9857 417.9189 418.0482 0.0194 -1.0000 -1.0000 2108885 1582928499.20 151.5198 60.0011 32.0000 1.9848 1.9853 417.8979 418.0271 0.0194 -1.0000 -1.0000 2109058 1582928499.30 151.4884 60.0011 32.0000 1.9856 1.9862 417.7029 417.8324 0.0195 -1.0000 -1.0000 2109135 1582928499.40 151.4534 60.0011 32.0000 1.9869 1.9875 417.6379 417.7678 0.0195 -1.0000 -1.0000 2109198 1582928499.50 151.4534 60.0011 32.0000 1.9859 1.9864 417.6665 417.7959 0.0195 -1.0000 -1.0000 2109276 1582928499.60 151.4383 60.0010 32.0000 1.9860 1.9865 417.8050 417.9348 0.0195 -1.0000 -1.0000 2109339 1582928499.70 151.4186 60.0008 32.0000 1.9852 1.9857 417.8717 418.0006 0.0193 -1.0000 -1.0000 2109573 1582928499.80 151.4186 60.0008 32.0000 1.9861 1.9866 417.6967 417.8259 0.0194 -1.0000 -1.0000 2109651 1582928499.90 151.4186 60.0008 32.0000 1.9861 1.9866 417.6937 417.8217 0.0193 -1.0000 -1.0000 2109714 1582928500.00 151.4186 60.0008 32.0000 1.9867 1.9872 417.6725 417.8010 0.0194 -1.0000 -1.0000 2109776 1582928500.10 151.4186 60.0008 32.0000 1.9863 1.9868 417.7887 417.9177 0.0194 -1.0000 -1.0000 2109839 1582928500.20 151.4062 60.0008 32.0000 1.9857 1.9862 417.9050 418.0343 0.0194 -1.0000 -1.0000 2110073 1582928500.30 151.4062 60.0008 32.0000 1.9862 1.9867 417.8217 417.9511 0.0194 -1.0000 -1.0000 2110135 1582928500.40 151.4062 60.0008 32.0000 1.9861 1.9866 417.6380 417.7669 0.0194 -1.0000 -1.0000 2110198 1582928500.50 151.4062 60.0008 32.0000 1.9858 1.9863 417.7504 417.8801 0.0195 -1.0000 -1.0000 2110260 1582928500.60 151.4062 60.0008 32.0000 1.9857 1.9862 417.7876 417.9171 0.0194 -1.0000 -1.0000 2110323 1582928500.70 151.4275 60.0008 32.0000 1.9857 1.9862 417.8428 417.9716 0.0193 -1.0000 -1.0000 2111104 1582928500.80 151.4439 60.0008 32.0000 1.9857 1.9862 417.8849 418.0143 0.0194 -1.0000 -1.0000 2111167 1582928500.90 151.4439 60.0008 32.0000 1.9863 1.9868 417.7268 417.8557 0.0194 -1.0000 -1.0000 2111214 1582928501.00 151.4439 60.0008 32.0000 1.9859 1.9864 417.6674 417.7966 0.0194 -1.0000 -1.0000 2111323 1582928501.10 151.4439 60.0008 32.0000 1.9863 1.9868 417.7539 417.8834 0.0195 -1.0000 -1.0000 2111385 1582928501.20 151.4439 60.0008 32.0000 1.9857 1.9862 417.8719 418.0014 0.0194 -1.0000 -1.0000 2111448 1582928501.30 151.4481 60.0008 32.0000 1.9864 1.9869 417.7999 417.9292 0.0194 -1.0000 -1.0000 2111511 1582928501.40 151.4481 60.0008 32.0000 1.9865 1.9870 417.7006 417.8297 0.0194 -1.0000 -1.0000 2111573 1582928501.50 151.4481 60.0008 32.0000 1.9867 1.9872 417.6504 417.7806 0.0196 -1.0000 -1.0000 2111651 1582928501.60 151.4481 60.0008 32.0000 1.9866 1.9871 417.7266 417.8563 0.0195 -1.0000 -1.0000 2111714 1582928501.70 151.4481 60.0008 32.0000 1.9866 1.9871 417.8511 417.9801 0.0194 -1.0000 -1.0000 2111792 1582928501.80 151.4618 60.0008 32.0000 1.9857 1.9862 417.9187 418.0481 0.0194 -1.0000 -1.0000 2111854 1582928501.90 151.4618 60.0008 32.0000 1.9860 1.9865 417.8706 417.9991 0.0194 -1.0000 -1.0000 2111917 1582928502.00 151.4618 60.0008 32.0000 1.9866 1.9871 417.7836 417.9134 0.0194 -1.0000 -1.0000 2111979 1582928502.10 151.4618 60.0008 32.0000 1.9861 1.9866 417.7008 417.8296 0.0193 -1.0000 -1.0000 2112057 1582928502.20 151.4618 60.0008 32.0000 1.9863 1.9868 417.8446 417.9735 0.0194 -1.0000 -1.0000 2112120 1582928502.30 151.4618 60.0008 32.0000 1.9858 1.9863 417.9180 418.0469 0.0194 -1.0000 -1.0000 2112182 1582928502.40 151.5163 60.0008 32.0000 1.9862 1.9867 417.7468 417.8761 0.0195 -1.0000 -1.0000 2112276 1582928502.50 151.5163 60.0008 32.0000 1.9871 1.9876 417.6846 417.8131 0.0192 -1.0000 -1.0000 2112339 1582928502.60 151.5163 60.0008 32.0000 1.9860 1.9865 417.7507 417.8800 0.0194 -1.0000 -1.0000 2112401 1582928502.70 151.5163 60.0008 32.0000 1.9864 1.9869 417.8305 417.9602 0.0194 -1.0000 -1.0000 2112464 1582928502.80 151.5163 60.0008 32.0000 1.9866 1.9871 417.8163 417.9452 0.0193 -1.0000 -1.0000 2112542 1582928502.90 151.5163 60.0008 32.0000 1.9870 1.9875 417.7302 417.8594 0.0194 -1.0000 -1.0000 2112604 1582928503.00 151.5154 60.0008 32.0000 1.9872 1.9877 417.6458 417.7755 0.0195 -1.0000 -1.0000 2112682 1582928503.10 151.5151 60.0008 32.0000 1.9857 1.9862 417.6855 417.8145 0.0194 -1.0000 -1.0000 2112745 1582928503.20 151.5151 60.0008 32.0000 1.9863 1.9869 417.8885 418.0176 0.0194 -1.0000 -1.0000 2112808 1582928503.30 151.5151 60.0008 32.0000 1.9860 1.9866 417.8354 417.9651 0.0195 -1.0000 -1.0000 2113104 1582928503.40 151.5151 60.0008 32.0000 1.9865 1.9870 417.8905 418.0199 0.0194 -1.0000 -1.0000 2113167 1582928503.50 151.5151 60.0008 32.0000 1.9867 1.9873 417.7421 417.8715 0.0195 -1.0000 -1.0000 2113229 1582928503.60 151.5151 60.0008 32.0000 1.9867 1.9872 417.8174 417.9470 0.0194 -1.0000 -1.0000 2113292 1582928503.70 151.5518 60.0008 32.0000 1.9861 1.9866 417.9138 418.0422 0.0193 -1.0000 -1.0000 2113354 1582928503.80 151.5749 60.0008 32.0000 1.9861 1.9866 417.9725 418.1009 0.0193 -1.0000 -1.0000 2113807 1582928503.90 151.5749 60.0008 32.0000 1.9869 1.9874 417.8947 418.0245 0.0195 -1.0000 -1.0000 2113870 1582928504.00 151.5749 60.0008 32.0000 1.9877 1.9882 417.6358 417.7644 0.0194 -1.0000 -1.0000 2113932 1582928504.10 151.5749 60.0008 32.0000 1.9871 1.9876 417.8038 417.9340 0.0196 -1.0000 -1.0000 2114010 1582928504.20 151.5749 60.0008 32.0000 1.9862 1.9867 417.8701 417.9996 0.0194 -1.0000 -1.0000 2114089 1582928504.30 151.5434 60.0008 32.0000 1.9859 1.9864 417.8969 418.0269 0.0195 -1.0000 -1.0000 2114370 1582928504.40 151.5434 60.0008 32.0000 1.9862 1.9867 417.8442 417.9739 0.0195 -1.0000 -1.0000 2114448 1582928504.50 151.5434 60.0008 32.0000 1.9865 1.9871 417.7559 417.8852 0.0194 -1.0000 -1.0000 2114510 1582928504.60 151.5434 60.0008 32.0000 1.9875 1.9880 417.6491 417.7776 0.0193 -1.0000 -1.0000 2114573 1582928504.70 151.5434 60.0008 32.0000 1.9877 1.9882 417.7667 417.8961 0.0195 -1.0000 -1.0000 2114651 1582928504.80 151.5285 60.0017 32.0000 1.9855 1.9860 417.8878 418.0176 0.0195 -1.0000 -1.0000 2114839 1582928504.90 151.5275 60.0018 32.0000 1.9865 1.9870 417.9306 418.0600 0.0195 -1.0000 -1.0000 2114901 1582928505.00 151.5275 60.0018 32.0000 1.9862 1.9867 417.7561 417.8861 0.0195 -1.0000 -1.0000 2114964 1582928505.10 151.5275 60.0018 32.0000 1.9865 1.9870 417.6991 417.8284 0.0194 -1.0000 -1.0000 2115026 1582928505.20 151.5275 60.0018 32.0000 1.9862 1.9868 417.7594 417.8889 0.0195 -1.0000 -1.0000 2115089 1582928505.30 151.5275 60.0018 32.0000 1.9860 1.9865 417.8772 418.0069 0.0195 -1.0000 -1.0000 2115308 1582928505.40 151.5275 60.0018 32.0000 1.9863 1.9868 417.8765 418.0063 0.0195 -1.0000 -1.0000 2115370 1582928505.50 151.4973 60.0018 32.0000 1.9868 1.9873 417.6901 417.8202 0.0196 -1.0000 -1.0000 2115448 1582928505.60 151.4740 60.0018 32.0000 1.9868 1.9873 417.6613 417.7911 0.0195 -1.0000 -1.0000 2115511 1582928505.70 151.4740 60.0018 32.0000 1.9864 1.9869 417.7700 417.8988 0.0193 -1.0000 -1.0000 2115573 1582928505.80 151.4740 60.0018 32.0000 1.9853 1.9858 417.8254 417.9541 0.0194 -1.0000 -1.0000 2115651 1582928505.90 151.4890 60.0018 32.0000 1.9856 1.9861 417.7608 417.8901 0.0194 -1.0000 -1.0000 2115885 1582928506.00 151.5145 60.0018 32.0000 1.9863 1.9868 417.7095 417.8381 0.0194 -1.0000 -1.0000 2115948 1582928506.10 151.5145 60.0018 32.0000 1.9859 1.9864 417.6985 417.8280 0.0194 -1.0000 -1.0000 2116026 1582928506.20 151.5145 60.0018 32.0000 1.9854 1.9859 417.7560 417.8849 0.0193 -1.0000 -1.0000 2116089 1582928506.30 151.5145 60.0018 32.0000 1.9853 1.9858 417.8847 418.0147 0.0195 -1.0000 -1.0000 2116135 1582928506.40 151.5145 60.0018 32.0000 1.9854 1.9859 417.7706 417.8997 0.0194 -1.0000 -1.0000 2117073 1582928506.50 151.5010 60.0018 32.0000 1.9864 1.9869 417.6417 417.7702 0.0193 -1.0000 -1.0000 2117151 1582928506.60 151.5010 60.0018 32.0000 1.9862 1.9867 417.6274 417.7563 0.0194 -1.0000 -1.0000 2117214 1582928506.70 151.5010 60.0018 32.0000 1.9854 1.9859 417.7720 417.9018 0.0194 -1.0000 -1.0000 2117339 1582928506.80 151.5010 60.0018 32.0000 1.9855 1.9860 417.9222 418.0508 0.0193 -1.0000 -1.0000 2117401 1582928506.90 151.5010 60.0018 32.0000 1.9857 1.9862 417.8208 417.9505 0.0195 -1.0000 -1.0000 2117464 1582928507.00 151.5366 60.0018 32.0000 1.9865 1.9870 417.6795 417.8081 0.0193 -1.0000 -1.0000 2117557 1582928507.10 151.5374 60.0018 32.0000 1.9863 1.9868 417.7601 417.8894 0.0195 -1.0000 -1.0000 2117760 1582928507.20 151.5374 60.0018 32.0000 1.9855 1.9860 417.9553 418.0851 0.0194 -1.0000 -1.0000 2117823 1582928507.30 151.5374 60.0018 32.0000 1.9857 1.9862 417.8979 418.0275 0.0195 -1.0000 -1.0000 2117885 1582928507.40 151.5374 60.0018 32.0000 1.9862 1.9867 417.7612 417.8908 0.0194 -1.0000 -1.0000 2117948 1582928507.50 151.5345 60.0018 32.0000 1.9861 1.9866 417.7386 417.8675 0.0195 -1.0000 -1.0000 2118026 1582928507.60 151.5234 60.0018 32.0000 1.9854 1.9859 417.8550 417.9846 0.0194 -1.0000 -1.0000 2118089 1582928507.70 151.5234 60.0018 32.0000 1.9851 1.9856 417.8484 417.9776 0.0194 -1.0000 -1.0000 2118151 1582928507.80 151.5234 60.0018 32.0000 1.9861 1.9866 417.8647 417.9936 0.0194 -1.0000 -1.0000 2118229 1582928507.90 151.5234 60.0018 32.0000 1.9862 1.9867 417.6943 417.8236 0.0194 -1.0000 -1.0000 2118276 1582928508.00 151.5234 60.0018 32.0000 1.9863 1.9868 417.6831 417.8125 0.0194 -1.0000 -1.0000 2118339 1582928508.10 151.5293 60.0018 32.0000 1.9864 1.9869 417.7396 417.8680 0.0192 -1.0000 -1.0000 2118417 1582928508.20 151.5293 60.0018 32.0000 1.9858 1.9863 417.7871 417.9157 0.0194 -1.0000 -1.0000 2118479 1582928508.30 151.5293 60.0018 32.0000 1.9862 1.9867 417.8816 418.0116 0.0195 -1.0000 -1.0000 2118557 1582928508.40 151.5293 60.0018 32.0000 1.9864 1.9869 417.7595 417.8886 0.0194 -1.0000 -1.0000 2118885 1582928508.50 151.5293 60.0018 32.0000 1.9854 1.9859 417.7422 417.8720 0.0195 -1.0000 -1.0000 2118948 1582928508.60 151.5293 60.0018 32.0000 1.9856 1.9861 417.8667 417.9965 0.0195 -1.0000 -1.0000 2119026 1582928508.70 151.5228 60.0018 32.0000 1.9851 1.9857 417.8929 418.0218 0.0193 -1.0000 -1.0000 2119104 1582928508.80 151.4893 60.0018 32.0000 1.9854 1.9859 417.8531 417.9827 0.0194 -1.0000 -1.0000 2119167 1582928508.90 151.4893 60.0018 32.0000 1.9859 1.9864 417.7260 417.8543 0.0192 -1.0000 -1.0000 2119229 1582928509.00 151.4893 60.0018 32.0000 1.9861 1.9866 417.7434 417.8727 0.0195 -1.0000 -1.0000 2119307 1582928509.10 151.4893 60.0018 32.0000 1.9849 1.9854 417.7278 417.8587 0.0196 -1.0000 -1.0000 2119370 1582928509.20 151.4893 60.0018 32.0000 1.9852 1.9857 417.8801 418.0096 0.0195 -1.0000 -1.0000 2119432 1582928509.30 151.5273 60.0018 32.0000 1.9853 1.9858 417.9017 418.0319 0.0195 -1.0000 -1.0000 2119495 1582928509.40 151.5273 60.0018 32.0000 1.9863 1.9868 417.7104 417.8397 0.0194 -1.0000 -1.0000 2119573 1582928509.50 151.5273 60.0018 32.0000 1.9861 1.9867 417.6480 417.7775 0.0194 -1.0000 -1.0000 2119635 1582928509.60 151.5273 60.0018 32.0000 1.9861 1.9866 417.7157 417.8445 0.0194 -1.0000 -1.0000 2119698 1582928509.70 151.5273 60.0018 32.0000 1.9853 1.9858 417.9426 418.0725 0.0195 -1.0000 -1.0000 2119776 1582928509.80 151.5124 60.0015 32.0000 1.9847 1.9852 417.9393 418.0683 0.0194 -1.0000 -1.0000 2119839 1582928509.90 151.4913 60.0011 32.0000 1.9850 1.9855 417.7588 417.8878 0.0193 -1.0000 -1.0000 2119901 1582928510.00 151.4913 60.0011 32.0000 1.9859 1.9865 417.6132 417.7428 0.0195 -1.0000 -1.0000 2119964 1582928510.10 151.4913 60.0011 32.0000 1.9864 1.9869 417.8452 417.9749 0.0194 -1.0000 -1.0000 2120042 1582928510.20 151.4913 60.0011 32.0000 1.9850 1.9855 417.8875 418.0157 0.0192 -1.0000 -1.0000 2120104 1582928510.30 151.4913 60.0011 32.0000 1.9855 1.9860 417.8514 417.9807 0.0195 -1.0000 -1.0000 2120167 1582928510.40 151.4913 60.0011 32.0000 1.9853 1.9858 417.8646 417.9949 0.0195 -1.0000 -1.0000 2120245 1582928510.50 151.4913 60.0011 32.0000 1.9852 1.9857 417.7574 417.8864 0.0194 -1.0000 -1.0000 2120339 1582928510.60 151.4913 60.0011 32.0000 1.9846 1.9851 417.9346 418.0641 0.0195 -1.0000 -1.0000 2120401 1582928510.70 151.4913 60.0011 32.0000 1.9845 1.9850 417.8694 417.9992 0.0195 -1.0000 -1.0000 2120464 1582928510.80 151.4913 60.0011 32.0000 1.9854 1.9859 417.7262 417.8559 0.0195 -1.0000 -1.0000 2120526 1582928510.90 151.5489 60.0011 32.0000 1.9858 1.9863 417.7886 417.9179 0.0194 -1.0000 -1.0000 2120589 1582928511.00 151.5545 60.0011 32.0000 1.9857 1.9862 417.9040 418.0335 0.0195 -1.0000 -1.0000 2120917 1582928511.10 151.5545 60.0011 32.0000 1.9850 1.9855 417.9284 418.0592 0.0196 -1.0000 -1.0000 2120979 1582928511.20 151.5640 60.0011 32.0000 1.9840 1.9845 417.9623 418.0914 0.0194 -1.0000 -1.0000 2121042 1582928511.30 151.5699 60.0011 32.0000 1.9856 1.9861 417.7495 417.8783 0.0194 -1.0000 -1.0000 2121135 1582928511.40 151.5699 60.0011 32.0000 1.9860 1.9865 417.5891 417.7182 0.0194 -1.0000 -1.0000 2121198 1582928511.50 151.5699 60.0011 32.0000 1.9863 1.9868 417.7642 417.8925 0.0193 -1.0000 -1.0000 2121542 1582928511.60 151.5699 60.0011 32.0000 1.9860 1.9865 417.8780 418.0066 0.0194 -1.0000 -1.0000 2121604 1582928511.70 151.5699 60.0011 32.0000 1.9854 1.9859 417.7595 417.8890 0.0195 -1.0000 -1.0000 2121667 1582928511.80 151.4961 60.0011 32.0000 1.9865 1.9870 417.6736 417.8029 0.0194 -1.0000 -1.0000 2121745 1582928511.90 151.4961 60.0011 32.0000 1.9862 1.9867 417.6360 417.7657 0.0194 -1.0000 -1.0000 2121792 1582928512.00 151.4961 60.0011 32.0000 1.9853 1.9858 417.8194 417.9489 0.0195 -1.0000 -1.0000 2122073 1582928512.10 151.4961 60.0011 32.0000 1.9852 1.9857 417.8227 417.9521 0.0194 -1.0000 -1.0000 2122151 1582928512.20 151.4961 60.0011 32.0000 1.9859 1.9864 417.7027 417.8315 0.0193 -1.0000 -1.0000 2122214 1582928512.30 151.4741 60.0011 32.0000 1.9859 1.9864 417.6690 417.7971 0.0192 -1.0000 -1.0000 2122276 1582928512.40 151.4741 60.0011 32.0000 1.9858 1.9863 417.6162 417.7458 0.0195 -1.0000 -1.0000 2122354 1582928512.50 151.4741 60.0011 32.0000 1.9851 1.9856 417.6125 417.7407 0.0193 -1.0000 -1.0000 2122589 1582928512.60 151.4741 60.0011 32.0000 1.9844 1.9850 417.8361 417.9650 0.0193 -1.0000 -1.0000 2122651 1582928512.70 151.4741 60.0011 32.0000 1.9848 1.9853 417.8986 418.0281 0.0195 -1.0000 -1.0000 2122729 1582928512.80 151.4741 60.0011 32.0000 1.9852 1.9857 417.8899 418.0194 0.0194 -1.0000 -1.0000 2122807 1582928512.90 151.4741 60.0011 32.0000 1.9873 1.9878 417.7000 417.8294 0.0194 -1.0000 -1.0000 2122870 1582928513.00 151.4741 60.0011 32.0000 1.9859 1.9864 417.7315 417.8607 0.0194 -1.0000 -1.0000 2123104 1582928513.10 151.4741 60.0011 32.0000 1.9859 1.9864 417.9062 418.0345 0.0193 -1.0000 -1.0000 2123167 1582928513.20 151.4741 60.0011 32.0000 1.9857 1.9862 417.8997 418.0283 0.0193 -1.0000 -1.0000 2123229 1582928513.30 151.5560 60.0011 32.0000 1.9867 1.9872 417.7369 417.8654 0.0193 -1.0000 -1.0000 2123307 1582928513.40 151.5560 60.0011 32.0000 1.9866 1.9871 417.6577 417.7866 0.0194 -1.0000 -1.0000 2123370 1582928513.50 151.4820 60.0011 32.0000 1.9865 1.9870 417.5915 417.7200 0.0193 -1.0000 -1.0000 2123604 1582928513.60 151.4820 60.0011 32.0000 1.9850 1.9855 417.7918 417.9208 0.0194 -1.0000 -1.0000 2123667 1582928513.70 151.4820 60.0011 32.0000 1.9850 1.9855 417.8502 417.9792 0.0193 -1.0000 -1.0000 2123729 1582928513.80 151.4820 60.0011 32.0000 1.9861 1.9866 417.7416 417.8719 0.0196 -1.0000 -1.0000 2123792 1582928513.90 151.4820 60.0011 32.0000 1.9866 1.9871 417.7248 417.8543 0.0194 -1.0000 -1.0000 2123854 1582928514.00 151.5136 60.0011 32.0000 1.9864 1.9869 417.7996 417.9288 0.0195 -1.0000 -1.0000 2124792 1582928514.10 151.5325 60.0011 32.0000 1.9853 1.9858 417.8683 417.9981 0.0195 -1.0000 -1.0000 2124870 1582928514.20 151.5325 60.0011 32.0000 1.9860 1.9865 417.8472 417.9758 0.0193 -1.0000 -1.0000 2124917 1582928514.30 151.5325 60.0011 32.0000 1.9866 1.9871 417.7194 417.8476 0.0193 -1.0000 -1.0000 2124995 1582928514.40 151.5325 60.0011 32.0000 1.9866 1.9871 417.7406 417.8692 0.0194 -1.0000 -1.0000 2125073 1582928514.50 151.5325 60.0011 32.0000 1.9859 1.9864 417.7373 417.8661 0.0194 -1.0000 -1.0000 2125135 1582928514.60 151.4990 60.0011 32.0000 1.9853 1.9858 417.8592 417.9886 0.0194 -1.0000 -1.0000 2125198 1582928514.70 151.4990 60.0011 32.0000 1.9864 1.9869 417.7577 417.8871 0.0195 -1.0000 -1.0000 2125276 1582928514.80 151.4990 60.0011 32.0000 1.9861 1.9866 417.6966 417.8268 0.0196 -1.0000 -1.0000 2125339 1582928514.90 151.4990 60.0011 32.0000 1.9863 1.9868 417.6906 417.8195 0.0194 -1.0000 -1.0000 2125401 1582928515.00 151.4990 60.0011 32.0000 1.9860 1.9865 417.7863 417.9160 0.0194 -1.0000 -1.0000 2125479 1582928515.10 151.4990 60.0011 32.0000 1.9853 1.9858 417.8495 417.9788 0.0194 -1.0000 -1.0000 2125542 1582928515.20 151.4990 60.0011 32.0000 1.9863 1.9868 417.6647 417.7945 0.0195 -1.0000 -1.0000 2125604 1582928515.30 151.4990 60.0011 32.0000 1.9869 1.9874 417.7338 417.8623 0.0193 -1.0000 -1.0000 2125667 1582928515.40 151.4990 60.0011 32.0000 1.9863 1.9868 417.7897 417.9188 0.0194 -1.0000 -1.0000 2125729 1582928515.50 151.4990 60.0011 32.0000 1.9857 1.9862 417.8387 417.9683 0.0195 -1.0000 -1.0000 2125839 1582928515.60 151.4990 60.0011 32.0000 1.9860 1.9865 417.7817 417.9106 0.0194 -1.0000 -1.0000 2125901 1582928515.70 151.5000 60.0011 32.0000 1.9864 1.9869 417.7068 417.8368 0.0195 -1.0000 -1.0000 2125964 1582928515.80 151.5017 60.0012 32.0000 1.9867 1.9872 417.6599 417.7890 0.0194 -1.0000 -1.0000 2126026 1582928515.90 151.5017 60.0012 32.0000 1.9872 1.9877 417.7002 417.8300 0.0195 -1.0000 -1.0000 2126089 1582928516.00 151.5017 60.0012 32.0000 1.9859 1.9864 417.8687 417.9982 0.0194 -1.0000 -1.0000 2126151 1582928516.10 151.5017 60.0012 32.0000 1.9853 1.9858 417.8872 418.0164 0.0194 -1.0000 -1.0000 2126229 1582928516.20 151.5003 60.0012 32.0000 1.9862 1.9867 417.8036 417.9323 0.0193 -1.0000 -1.0000 2126292 1582928516.30 151.4698 60.0012 32.0000 1.9867 1.9872 417.6654 417.7927 0.0191 -1.0000 -1.0000 2126354 1582928516.40 151.4698 60.0012 32.0000 1.9860 1.9866 417.8878 418.0159 0.0193 -1.0000 -1.0000 2126432 1582928516.50 151.4698 60.0012 32.0000 1.9859 1.9864 417.9198 418.0488 0.0194 -1.0000 -1.0000 2126495 1582928516.60 151.4698 60.0012 32.0000 1.9854 1.9859 417.8643 417.9943 0.0195 -1.0000 -1.0000 2126885 1582928516.70 151.4698 60.0012 32.0000 1.9862 1.9867 417.7347 417.8639 0.0194 -1.0000 -1.0000 2126948 1582928516.80 151.4134 60.0012 32.0000 1.9857 1.9862 417.6651 417.7936 0.0194 -1.0000 -1.0000 2127011 1582928516.90 151.4046 60.0012 32.0000 1.9862 1.9868 417.7470 417.8766 0.0195 -1.0000 -1.0000 2127073 1582928517.00 151.4046 60.0012 32.0000 1.9855 1.9860 417.7638 417.8933 0.0194 -1.0000 -1.0000 2127151 1582928517.10 151.4046 60.0012 32.0000 1.9863 1.9868 417.8258 417.9549 0.0194 -1.0000 -1.0000 2127214 1582928517.20 151.4046 60.0012 32.0000 1.9860 1.9865 417.8030 417.9329 0.0195 -1.0000 -1.0000 2127276 1582928517.30 151.4046 60.0012 32.0000 1.9858 1.9863 417.7735 417.9020 0.0194 -1.0000 -1.0000 2127354 1582928517.40 151.4046 60.0012 32.0000 1.9866 1.9871 417.7428 417.8722 0.0194 -1.0000 -1.0000 2127417 1582928517.50 151.4046 60.0012 32.0000 1.9863 1.9868 417.7796 417.9087 0.0194 -1.0000 -1.0000 2127495 1582928517.60 151.4046 60.0012 32.0000 1.9857 1.9862 417.8705 418.0000 0.0194 -1.0000 -1.0000 2127573 1582928517.70 151.4046 60.0012 32.0000 1.9854 1.9859 417.8254 417.9546 0.0194 -1.0000 -1.0000 2127635 1582928517.80 151.4046 60.0012 32.0000 1.9866 1.9871 417.7690 417.8985 0.0195 -1.0000 -1.0000 2127714 1582928517.90 151.4046 60.0012 32.0000 1.9860 1.9865 417.6700 417.7985 0.0193 -1.0000 -1.0000 2127776 1582928518.00 151.4077 60.0012 32.0000 1.9856 1.9861 417.6748 417.8046 0.0194 -1.0000 -1.0000 2127901 1582928518.10 151.4080 60.0012 32.0000 1.9857 1.9862 417.7685 417.8971 0.0193 -1.0000 -1.0000 2127964 1582928518.20 151.4080 60.0012 32.0000 1.9852 1.9857 417.8844 418.0136 0.0194 -1.0000 -1.0000 2128057 1582928518.30 151.4080 60.0012 32.0000 1.9863 1.9868 417.7539 417.8834 0.0194 -1.0000 -1.0000 2128120 1582928518.40 151.4080 60.0012 32.0000 1.9860 1.9865 417.8019 417.9308 0.0194 -1.0000 -1.0000 2128182 1582928518.50 151.4087 60.0012 32.0000 1.9864 1.9869 417.6237 417.7523 0.0194 -1.0000 -1.0000 2128245 1582928518.60 151.4195 60.0012 32.0000 1.9860 1.9865 417.6661 417.7960 0.0195 -1.0000 -1.0000 2128307 1582928518.70 151.4195 60.0012 32.0000 1.9847 1.9852 417.8891 418.0190 0.0196 -1.0000 -1.0000 2128854 1582928518.80 151.4195 60.0012 32.0000 1.9863 1.9868 417.8368 417.9667 0.0195 -1.0000 -1.0000 2128917 1582928518.90 151.4195 60.0012 32.0000 1.9860 1.9865 417.7119 417.8402 0.0193 -1.0000 -1.0000 2128979 1582928519.00 151.4195 60.0012 32.0000 1.9864 1.9869 417.7372 417.8663 0.0194 -1.0000 -1.0000 2129057 1582928519.10 151.4319 60.0012 32.0000 1.9864 1.9869 417.7632 417.8933 0.0196 -1.0000 -1.0000 2129120 1582928519.20 151.4319 60.0012 32.0000 1.9857 1.9862 417.8286 417.9579 0.0194 -1.0000 -1.0000 2129339 1582928519.30 151.4319 60.0012 32.0000 1.9854 1.9859 417.8189 417.9480 0.0195 -1.0000 -1.0000 2129417 1582928519.40 151.4319 60.0012 32.0000 1.9869 1.9874 417.6580 417.7879 0.0195 -1.0000 -1.0000 2129479 1582928519.50 151.4319 60.0012 32.0000 1.9865 1.9870 417.7056 417.8352 0.0195 -1.0000 -1.0000 2129557 1582928519.60 151.4319 60.0012 32.0000 1.9871 1.9876 417.7045 417.8346 0.0195 -1.0000 -1.0000 2129620 1582928519.70 151.4319 60.0012 32.0000 1.9858 1.9863 417.7680 417.8975 0.0195 -1.0000 -1.0000 2129839 1582928519.80 151.4319 60.0012 32.0000 1.9864 1.9869 417.7794 417.9089 0.0194 -1.0000 -1.0000 2129917 1582928519.90 151.4319 60.0012 32.0000 1.9864 1.9869 417.7130 417.8425 0.0195 -1.0000 -1.0000 2129979 1582928520.00 151.4319 60.0012 32.0000 1.9856 1.9861 417.6947 417.8244 0.0195 -1.0000 -1.0000 2130042 1582928520.10 151.4302 60.0017 32.0000 1.9865 1.9870 417.7495 417.8791 0.0196 -1.0000 -1.0000 2130120 1582928520.20 151.4302 60.0017 32.0000 1.9854 1.9859 417.8784 418.0084 0.0195 -1.0000 -1.0000 2130292 1582928520.30 151.4955 60.0017 32.0000 1.9849 1.9854 417.8817 418.0110 0.0194 -1.0000 -1.0000 2130354 1582928520.40 151.4955 60.0017 32.0000 1.9851 1.9856 417.7954 417.9240 0.0193 -1.0000 -1.0000 2130432 1582928520.50 151.4955 60.0017 32.0000 1.9868 1.9873 417.7142 417.8434 0.0194 -1.0000 -1.0000 2130495 1582928520.60 151.4955 60.0017 32.0000 1.9870 1.9875 417.6706 417.8003 0.0194 -1.0000 -1.0000 2130557 1582928520.70 151.4955 60.0017 32.0000 1.9866 1.9871 417.7805 417.9094 0.0195 -1.0000 -1.0000 2130854 1582928520.80 151.4932 60.0017 32.0000 1.9863 1.9868 417.8108 417.9408 0.0195 -1.0000 -1.0000 2130917 1582928520.90 151.4815 60.0017 32.0000 1.9858 1.9863 417.7890 417.9184 0.0194 -1.0000 -1.0000 2130979 1582928521.00 151.4815 60.0017 32.0000 1.9862 1.9867 417.6268 417.7558 0.0194 -1.0000 -1.0000 2131042 1582928521.10 151.4815 60.0017 32.0000 1.9873 1.9878 417.7124 417.8411 0.0193 -1.0000 -1.0000 2131104 1582928521.20 151.4815 60.0017 32.0000 1.9864 1.9869 417.7439 417.8731 0.0194 -1.0000 -1.0000 2131167 1582928521.30 151.4815 60.0017 32.0000 1.9853 1.9858 417.8953 418.0245 0.0194 -1.0000 -1.0000 2131245 1582928521.40 151.5279 60.0017 32.0000 1.9850 1.9855 417.8924 418.0216 0.0195 -1.0000 -1.0000 2131307 1582928521.50 151.5279 60.0017 32.0000 1.9860 1.9865 417.8740 418.0040 0.0195 -1.0000 -1.0000 2131385 1582928521.60 151.5279 60.0017 32.0000 1.9864 1.9869 417.7059 417.8358 0.0195 -1.0000 -1.0000 2131448 1582928521.70 151.5279 60.0017 32.0000 1.9854 1.9860 417.6990 417.8284 0.0194 -1.0000 -1.0000 2131511 1582928521.80 151.5279 60.0017 32.0000 1.9857 1.9862 417.8276 417.9574 0.0195 -1.0000 -1.0000 2131589 1582928521.90 151.5279 60.0017 32.0000 1.9853 1.9858 417.8705 417.9992 0.0194 -1.0000 -1.0000 2131651 1582928522.00 151.5279 60.0017 32.0000 1.9854 1.9859 417.9133 418.0429 0.0195 -1.0000 -1.0000 2131714 1582928522.10 151.5279 60.0017 32.0000 1.9858 1.9863 417.7525 417.8821 0.0194 -1.0000 -1.0000 2131776 1582928522.20 151.5279 60.0017 32.0000 1.9862 1.9867 417.7070 417.8367 0.0195 -1.0000 -1.0000 2132057 1582928522.30 151.5279 60.0017 32.0000 1.9854 1.9859 417.7649 417.8937 0.0194 -1.0000 -1.0000 2132120 1582928522.40 151.5279 60.0017 32.0000 1.9853 1.9858 417.7943 417.9237 0.0194 -1.0000 -1.0000 2132182 1582928522.50 151.5239 60.0017 32.0000 1.9860 1.9865 417.7666 417.8971 0.0197 -1.0000 -1.0000 2132261 1582928522.60 151.5157 60.0017 32.0000 1.9855 1.9861 417.7855 417.9151 0.0194 -1.0000 -1.0000 2132323 1582928522.70 151.4918 60.0017 32.0000 1.9864 1.9869 417.6937 417.8234 0.0196 -1.0000 -1.0000 2132385 1582928522.80 151.4918 60.0017 32.0000 1.9856 1.9861 417.6263 417.7550 0.0193 -1.0000 -1.0000 2133167 1582928522.90 151.4918 60.0017 32.0000 1.9854 1.9859 417.9086 418.0384 0.0195 -1.0000 -1.0000 2133229 1582928523.00 151.4918 60.0017 32.0000 1.9860 1.9865 417.8843 418.0138 0.0194 -1.0000 -1.0000 2133307 1582928523.10 151.5391 60.0017 32.0000 1.9868 1.9873 417.7868 417.9156 0.0193 -1.0000 -1.0000 2133370 1582928523.20 151.5391 60.0017 32.0000 1.9862 1.9867 417.5967 417.7253 0.0193 -1.0000 -1.0000 2133432 1582928523.30 151.5391 60.0017 32.0000 1.9852 1.9857 417.8633 417.9915 0.0193 -1.0000 -1.0000 2133511 1582928523.40 151.5391 60.0017 32.0000 1.9855 1.9860 417.8168 417.9459 0.0194 -1.0000 -1.0000 2133589 1582928523.50 151.5391 60.0017 32.0000 1.9867 1.9872 417.7123 417.8420 0.0195 -1.0000 -1.0000 2133682 1582928523.60 151.5400 60.0017 32.0000 1.9868 1.9873 417.7435 417.8733 0.0195 -1.0000 -1.0000 2133745 1582928523.70 151.5478 60.0017 32.0000 1.9857 1.9862 417.8599 417.9887 0.0194 -1.0000 -1.0000 2133807 1582928523.80 151.5478 60.0017 32.0000 1.9864 1.9869 417.8937 418.0231 0.0194 -1.0000 -1.0000 2133885 1582928523.90 151.5478 60.0017 32.0000 1.9862 1.9867 417.8169 417.9463 0.0195 -1.0000 -1.0000 2133948 1582928524.00 151.5478 60.0017 32.0000 1.9862 1.9867 417.6787 417.8091 0.0196 -1.0000 -1.0000 2134010 1582928524.10 151.5478 60.0017 32.0000 1.9860 1.9865 417.7281 417.8570 0.0193 -1.0000 -1.0000 2134073 1582928524.20 151.5497 60.0017 32.0000 1.9860 1.9865 417.8224 417.9518 0.0195 -1.0000 -1.0000 2134135 1582928524.30 151.5806 60.0015 32.0000 1.9851 1.9856 417.8132 417.9429 0.0194 -1.0000 -1.0000 2134307 1582928524.40 151.5806 60.0015 32.0000 1.9853 1.9858 417.8466 417.9752 0.0193 -1.0000 -1.0000 2134385 1582928524.50 151.5806 60.0015 32.0000 1.9865 1.9871 417.5955 417.7243 0.0194 -1.0000 -1.0000 2134448 1582928524.60 151.5806 60.0015 32.0000 1.9859 1.9864 417.6682 417.7978 0.0194 -1.0000 -1.0000 2134510 1582928524.70 151.5806 60.0015 32.0000 1.9853 1.9858 417.9404 418.0708 0.0195 -1.0000 -1.0000 2134589 1582928524.80 151.5806 60.0015 32.0000 1.9852 1.9857 417.8710 418.0002 0.0195 -1.0000 -1.0000 2134651 1582928524.90 151.5806 60.0015 32.0000 1.9856 1.9861 417.7466 417.8767 0.0195 -1.0000 -1.0000 2134823 1582928525.00 151.5806 60.0015 32.0000 1.9870 1.9875 417.6310 417.7603 0.0194 -1.0000 -1.0000 2134901 1582928525.10 151.5806 60.0015 32.0000 1.9869 1.9874 417.7073 417.8358 0.0194 -1.0000 -1.0000 2134964 1582928525.20 151.5806 60.0015 32.0000 1.9863 1.9868 417.7370 417.8662 0.0194 -1.0000 -1.0000 2135026 1582928525.30 151.5806 60.0015 32.0000 1.9851 1.9856 417.8161 417.9452 0.0194 -1.0000 -1.0000 2135104 1582928525.40 151.5806 60.0015 32.0000 1.9857 1.9862 417.8701 418.0001 0.0195 -1.0000 -1.0000 2135573 1582928525.50 151.4872 60.0015 32.0000 1.9861 1.9866 417.6972 417.8269 0.0196 -1.0000 -1.0000 2135651 1582928525.60 151.4872 60.0015 32.0000 1.9868 1.9873 417.7990 417.9291 0.0195 -1.0000 -1.0000 2135714 1582928525.70 151.4872 60.0015 32.0000 1.9862 1.9867 417.8608 417.9910 0.0196 -1.0000 -1.0000 2135776 1582928525.80 151.4872 60.0015 32.0000 1.9855 1.9860 417.8365 417.9638 0.0192 -1.0000 -1.0000 2135839 1582928525.90 151.4872 60.0015 32.0000 1.9861 1.9866 417.7603 417.8896 0.0195 -1.0000 -1.0000 2135901 1582928526.00 151.4895 60.0015 32.0000 1.9866 1.9871 417.6773 417.8076 0.0196 -1.0000 -1.0000 2135964 1582928526.10 151.4943 60.0015 32.0000 1.9865 1.9870 417.6357 417.7647 0.0194 -1.0000 -1.0000 2136042 1582928526.20 151.4943 60.0015 32.0000 1.9852 1.9857 417.8625 417.9918 0.0194 -1.0000 -1.0000 2136104 1582928526.30 151.4943 60.0015 32.0000 1.9858 1.9863 417.8875 418.0171 0.0195 -1.0000 -1.0000 2136167 1582928526.40 151.4943 60.0015 32.0000 1.9864 1.9869 417.7419 417.8714 0.0194 -1.0000 -1.0000 2136245 1582928526.50 151.4943 60.0015 32.0000 1.9864 1.9869 417.6735 417.8029 0.0194 -1.0000 -1.0000 2136307 1582928526.60 151.5016 60.0015 32.0000 1.9857 1.9862 417.8383 417.9675 0.0194 -1.0000 -1.0000 2136401 1582928526.70 151.4140 60.0015 32.0000 1.9858 1.9863 417.8266 417.9562 0.0195 -1.0000 -1.0000 2136479 1582928526.80 151.4140 60.0015 32.0000 1.9862 1.9867 417.7269 417.8562 0.0194 -1.0000 -1.0000 2136542 1582928526.90 151.4140 60.0015 32.0000 1.9861 1.9866 417.6236 417.7535 0.0195 -1.0000 -1.0000 2136604 1582928527.00 151.4140 60.0015 32.0000 1.9863 1.9868 417.6845 417.8140 0.0195 -1.0000 -1.0000 2136682 1582928527.10 151.3883 60.0015 32.0000 1.9865 1.9870 417.8256 417.9554 0.0195 -1.0000 -1.0000 2136745 1582928527.20 151.3839 60.0015 32.0000 1.9862 1.9867 417.8920 418.0202 0.0192 -1.0000 -1.0000 2136807 1582928527.30 151.3839 60.0015 32.0000 1.9852 1.9857 417.8509 417.9797 0.0194 -1.0000 -1.0000 2136870 1582928527.40 151.3839 60.0015 32.0000 1.9857 1.9862 417.6755 417.8049 0.0195 -1.0000 -1.0000 2137354 1582928527.50 151.3839 60.0015 32.0000 1.9863 1.9868 417.6040 417.7344 0.0196 -1.0000 -1.0000 2137432 1582928527.60 151.3839 60.0015 32.0000 1.9863 1.9868 417.7255 417.8549 0.0194 -1.0000 -1.0000 2137495 1582928527.70 151.4210 60.0015 32.0000 1.9864 1.9869 417.8927 418.0217 0.0194 -1.0000 -1.0000 2137557 1582928527.80 151.4656 60.0015 32.0000 1.9863 1.9868 417.8810 418.0103 0.0194 -1.0000 -1.0000 2137667 1582928527.90 151.4656 60.0015 32.0000 1.9864 1.9869 417.7727 417.9033 0.0196 -1.0000 -1.0000 2137839 1582928528.00 151.4656 60.0015 32.0000 1.9857 1.9862 417.7825 417.9125 0.0195 -1.0000 -1.0000 2137901 1582928528.10 151.4656 60.0015 32.0000 1.9852 1.9858 417.9429 418.0726 0.0195 -1.0000 -1.0000 2137979 1582928528.20 151.4656 60.0015 32.0000 1.9859 1.9864 417.9384 418.0684 0.0195 -1.0000 -1.0000 2138042 1582928528.30 151.4294 60.0015 32.0000 1.9863 1.9869 417.7537 417.8835 0.0195 -1.0000 -1.0000 2138104 1582928528.40 151.3951 60.0015 32.0000 1.9865 1.9870 417.6110 417.7403 0.0194 -1.0000 -1.0000 2138339 1582928528.50 151.3951 60.0015 32.0000 1.9858 1.9863 417.7375 417.8670 0.0195 -1.0000 -1.0000 2138417 1582928528.60 151.3951 60.0015 32.0000 1.9859 1.9864 417.7660 417.8957 0.0195 -1.0000 -1.0000 2138479 1582928528.70 151.3951 60.0015 32.0000 1.9859 1.9864 417.9429 418.0719 0.0194 -1.0000 -1.0000 2138557 1582928528.80 151.4003 60.0015 32.0000 1.9869 1.9874 417.6635 417.7926 0.0194 -1.0000 -1.0000 2138620 1582928528.90 151.4601 60.0015 32.0000 1.9867 1.9872 417.6441 417.7733 0.0194 -1.0000 -1.0000 2139042 1582928529.00 151.4601 60.0015 32.0000 1.9866 1.9871 417.7014 417.8315 0.0194 -1.0000 -1.0000 2139120 1582928529.10 151.4601 60.0015 32.0000 1.9868 1.9873 417.8405 417.9691 0.0194 -1.0000 -1.0000 2139182 1582928529.20 151.4601 60.0015 32.0000 1.9863 1.9868 417.8876 418.0157 0.0191 -1.0000 -1.0000 2139245 1582928529.30 151.4601 60.0015 32.0000 1.9866 1.9871 417.7817 417.9114 0.0194 -1.0000 -1.0000 2139323 1582928529.40 151.4149 60.0015 32.0000 1.9869 1.9874 417.7931 417.9211 0.0193 -1.0000 -1.0000 2139385 1582928529.50 151.4149 60.0015 32.0000 1.9855 1.9860 417.8981 418.0269 0.0194 -1.0000 -1.0000 2139729 1582928529.60 151.4149 60.0015 32.0000 1.9857 1.9862 417.9286 418.0583 0.0195 -1.0000 -1.0000 2139792 1582928529.70 151.4149 60.0015 32.0000 1.9861 1.9866 417.9220 418.0511 0.0194 -1.0000 -1.0000 2139854 1582928529.80 151.4149 60.0015 32.0000 1.9860 1.9865 417.8016 417.9305 0.0194 -1.0000 -1.0000 2139917 1582928529.90 151.4149 60.0015 32.0000 1.9867 1.9872 417.7272 417.8565 0.0195 -1.0000 -1.0000 2139979 1582928530.00 151.4429 60.0010 32.0000 1.9861 1.9866 417.8173 417.9474 0.0195 -1.0000 -1.0000 2140042 1582928530.10 151.4429 60.0010 32.0000 1.9858 1.9863 417.8464 417.9764 0.0196 -1.0000 -1.0000 2140120 1582928530.20 151.4429 60.0010 32.0000 1.9852 1.9857 417.9217 418.0513 0.0194 -1.0000 -1.0000 2140182 1582928530.30 151.4429 60.0010 32.0000 1.9858 1.9863 417.7464 417.8767 0.0196 -1.0000 -1.0000 2140245 1582928530.40 151.4429 60.0010 32.0000 1.9864 1.9869 417.6733 417.8031 0.0195 -1.0000 -1.0000 2140323 1582928530.50 151.4429 60.0010 32.0000 1.9865 1.9870 417.6133 417.7430 0.0195 -1.0000 -1.0000 2140901 1582928530.60 151.4438 60.0010 32.0000 1.9856 1.9861 417.7723 417.9019 0.0195 -1.0000 -1.0000 2140964 1582928530.70 151.4723 60.0010 32.0000 1.9865 1.9870 417.9130 418.0422 0.0194 -1.0000 -1.0000 2141042 1582928530.80 151.4723 60.0010 32.0000 1.9863 1.9868 417.8088 417.9382 0.0194 -1.0000 -1.0000 2141104 1582928530.90 151.4723 60.0010 32.0000 1.9873 1.9878 417.7338 417.8637 0.0195 -1.0000 -1.0000 2141167 1582928531.00 151.4723 60.0010 32.0000 1.9872 1.9877 417.7423 417.8725 0.0195 -1.0000 -1.0000 2141245 1582928531.10 151.4723 60.0010 32.0000 1.9866 1.9871 417.8514 417.9815 0.0196 -1.0000 -1.0000 2141307 1582928531.20 151.4723 60.0010 32.0000 1.9852 1.9857 417.8958 418.0257 0.0195 -1.0000 -1.0000 2141370 1582928531.30 151.4605 60.0010 32.0000 1.9856 1.9861 417.9281 418.0589 0.0196 -1.0000 -1.0000 2141432 1582928531.40 151.4605 60.0010 32.0000 1.9875 1.9880 417.7654 417.8951 0.0195 -1.0000 -1.0000 2141495 1582928531.50 151.4605 60.0010 32.0000 1.9859 1.9864 417.8026 417.9318 0.0194 -1.0000 -1.0000 2142135 1582928531.60 151.4605 60.0010 32.0000 1.9860 1.9865 417.9095 418.0390 0.0195 -1.0000 -1.0000 2142182 1582928531.70 151.4605 60.0010 32.0000 1.9857 1.9862 417.9871 418.1167 0.0195 -1.0000 -1.0000 2142245 1582928531.80 151.4719 60.0010 32.0000 1.9865 1.9870 417.8559 417.9862 0.0195 -1.0000 -1.0000 2142323 1582928531.90 151.4750 60.0010 32.0000 1.9874 1.9880 417.7435 417.8731 0.0195 -1.0000 -1.0000 2142385 1582928532.00 151.4750 60.0010 32.0000 1.9863 1.9868 417.7393 417.8684 0.0194 -1.0000 -1.0000 2142448 1582928532.10 151.4750 60.0010 32.0000 1.9859 1.9864 417.8275 417.9574 0.0195 -1.0000 -1.0000 2142526 1582928532.20 151.4750 60.0010 32.0000 1.9855 1.9860 417.9384 418.0690 0.0197 -1.0000 -1.0000 2142589 1582928532.30 151.4750 60.0010 32.0000 1.9860 1.9865 417.9071 418.0365 0.0195 -1.0000 -1.0000 2142651 1582928532.40 151.4750 60.0010 32.0000 1.9867 1.9872 417.8194 417.9496 0.0196 -1.0000 -1.0000 2142714 1582928532.50 151.4750 60.0010 32.0000 1.9870 1.9875 417.7568 417.8870 0.0195 -1.0000 -1.0000 2142776 1582928532.60 151.4750 60.0010 32.0000 1.9864 1.9869 417.8832 418.0128 0.0195 -1.0000 -1.0000 2142854 1582928532.70 151.4750 60.0010 32.0000 1.9863 1.9869 417.9664 418.0976 0.0196 -1.0000 -1.0000 2142964 1582928532.80 151.4750 60.0010 32.0000 1.9861 1.9866 417.7882 417.9182 0.0195 -1.0000 -1.0000 2143026 1582928532.90 151.4750 60.0010 32.0000 1.9866 1.9871 417.7642 417.8938 0.0195 -1.0000 -1.0000 2143089 1582928533.00 151.4750 60.0010 32.0000 1.9862 1.9867 417.8281 417.9573 0.0194 -1.0000 -1.0000 2143151 1582928533.10 151.4949 60.0010 32.0000 1.9861 1.9866 417.9764 418.1058 0.0195 -1.0000 -1.0000 2143214 1582928533.20 151.4949 60.0010 32.0000 1.9858 1.9863 417.8834 418.0136 0.0195 -1.0000 -1.0000 2143292 1582928533.30 151.4949 60.0010 32.0000 1.9869 1.9874 417.7983 417.9284 0.0196 -1.0000 -1.0000 2143354 1582928533.40 151.4949 60.0010 32.0000 1.9871 1.9876 417.7081 417.8389 0.0196 -1.0000 -1.0000 2143417 1582928533.50 151.4949 60.0010 32.0000 1.9864 1.9869 417.6741 417.8045 0.0196 -1.0000 -1.0000 2143495 1582928533.60 151.4949 60.0010 32.0000 1.9866 1.9871 417.7914 417.9215 0.0196 -1.0000 -1.0000 2143557 1582928533.70 151.4949 60.0010 32.0000 1.9858 1.9863 417.8353 417.9657 0.0196 -1.0000 -1.0000 2143620 1582928533.80 151.4949 60.0010 32.0000 1.9864 1.9869 417.7079 417.8380 0.0195 -1.0000 -1.0000 2143698 1582928533.90 151.4949 60.0010 32.0000 1.9868 1.9873 417.6261 417.7564 0.0197 -1.0000 -1.0000 2143760 1582928534.00 151.4949 60.0010 32.0000 1.9871 1.9876 417.6289 417.7589 0.0195 -1.0000 -1.0000 2143823 1582928534.10 151.4949 60.0010 32.0000 1.9865 1.9870 417.8512 417.9814 0.0196 -1.0000 -1.0000 2143901 1582928534.20 151.4949 60.0010 32.0000 1.9864 1.9869 417.9159 418.0463 0.0196 -1.0000 -1.0000 2143964 1582928534.30 151.4923 60.0010 32.0000 1.9870 1.9875 417.7336 417.8645 0.0197 -1.0000 -1.0000 2144026 1582928534.40 151.4923 60.0010 32.0000 1.9867 1.9872 417.7749 417.9047 0.0195 -1.0000 -1.0000 2144089 1582928534.50 151.4923 60.0010 32.0000 1.9874 1.9879 417.7640 417.8945 0.0196 -1.0000 -1.0000 2144214 1582928534.60 151.4923 60.0010 32.0000 1.9865 1.9870 417.9276 418.0579 0.0195 -1.0000 -1.0000 2144417 1582928534.70 151.4923 60.0010 32.0000 1.9865 1.9870 417.9564 418.0861 0.0194 -1.0000 -1.0000 2144479 1582928534.80 151.4923 60.0010 32.0000 1.9858 1.9863 417.9049 418.0341 0.0194 -1.0000 -1.0000 2144542 1582928534.90 151.5465 60.0005 32.0000 1.9870 1.9875 417.8184 417.9484 0.0196 -1.0000 -1.0000 2144604 1582928535.00 151.5465 60.0005 32.0000 1.9871 1.9876 417.8243 417.9542 0.0195 -1.0000 -1.0000 2144682 1582928535.10 151.5465 60.0005 32.0000 1.9862 1.9867 417.9051 418.0351 0.0195 -1.0000 -1.0000 2144745 1582928535.20 151.5465 60.0005 32.0000 1.9871 1.9876 417.9108 418.0410 0.0196 -1.0000 -1.0000 2145073 1582928535.30 151.5465 60.0005 32.0000 1.9874 1.9879 417.8650 417.9953 0.0196 -1.0000 -1.0000 2145151 1582928535.40 151.5641 60.0005 32.0000 1.9873 1.9878 417.7161 417.8476 0.0197 -1.0000 -1.0000 2145214 1582928535.50 151.5641 60.0005 32.0000 1.9870 1.9875 417.7569 417.8872 0.0196 -1.0000 -1.0000 2145292 1582928535.60 151.5641 60.0005 32.0000 1.9863 1.9868 417.9072 418.0369 0.0194 -1.0000 -1.0000 2145354 1582928535.70 151.5641 60.0005 32.0000 1.9864 1.9869 418.0181 418.1465 0.0193 -1.0000 -1.0000 2145604 1582928535.80 151.5641 60.0005 32.0000 1.9869 1.9874 417.8457 417.9755 0.0196 -1.0000 -1.0000 2145682 1582928535.90 151.5511 60.0005 32.0000 1.9874 1.9879 417.7051 417.8354 0.0195 -1.0000 -1.0000 2145745 1582928536.00 151.4823 60.0005 32.0000 1.9867 1.9872 417.7023 417.8316 0.0194 -1.0000 -1.0000 2145807 1582928536.10 151.4823 60.0005 32.0000 1.9857 1.9862 418.0602 418.1898 0.0196 -1.0000 -1.0000 2145870 1582928536.20 151.4823 60.0005 32.0000 1.9855 1.9860 417.9431 418.0737 0.0195 -1.0000 -1.0000 2146307 1582928536.30 151.4823 60.0005 32.0000 1.9864 1.9869 417.8535 417.9839 0.0196 -1.0000 -1.0000 2146370 1582928536.40 151.4823 60.0005 32.0000 1.9864 1.9870 417.7007 417.8305 0.0195 -1.0000 -1.0000 2146448 1582928536.50 151.4709 60.0005 32.0000 1.9870 1.9875 417.6630 417.7924 0.0194 -1.0000 -1.0000 2146511 1582928536.60 151.4708 60.0005 32.0000 1.9863 1.9868 417.8015 417.9312 0.0195 -1.0000 -1.0000 2146573 1582928536.70 151.4708 60.0005 32.0000 1.9857 1.9862 417.8627 417.9932 0.0195 -1.0000 -1.0000 2146807 1582928536.80 151.4708 60.0005 32.0000 1.9870 1.9875 417.7866 417.9159 0.0194 -1.0000 -1.0000 2146870 1582928536.90 151.4708 60.0005 32.0000 1.9866 1.9871 417.6151 417.7455 0.0197 -1.0000 -1.0000 2146932 1582928537.00 151.4708 60.0005 32.0000 1.9859 1.9864 417.6921 417.8224 0.0196 -1.0000 -1.0000 2147011 1582928537.10 151.4956 60.0005 32.0000 1.9850 1.9855 417.7783 417.9082 0.0195 -1.0000 -1.0000 2147073 1582928537.20 151.5018 60.0005 32.0000 1.9857 1.9862 417.8195 417.9489 0.0194 -1.0000 -1.0000 2147135 1582928537.30 151.5018 60.0005 32.0000 1.9866 1.9871 417.8559 417.9849 0.0194 -1.0000 -1.0000 2147214 1582928537.40 151.5018 60.0005 32.0000 1.9872 1.9877 417.6737 417.8036 0.0195 -1.0000 -1.0000 2147276 1582928537.50 151.5018 60.0005 32.0000 1.9868 1.9873 417.7119 417.8414 0.0195 -1.0000 -1.0000 2147339 1582928537.60 151.5777 60.0005 32.0000 1.9858 1.9864 417.7233 417.8530 0.0195 -1.0000 -1.0000 2147401 1582928537.70 151.5788 60.0005 32.0000 1.9862 1.9867 417.8609 417.9916 0.0196 -1.0000 -1.0000 2147823 1582928537.80 151.5788 60.0005 32.0000 1.9857 1.9862 417.8632 417.9939 0.0196 -1.0000 -1.0000 2147901 1582928537.90 151.5788 60.0005 32.0000 1.9868 1.9873 417.8231 417.9536 0.0196 -1.0000 -1.0000 2147964 1582928538.00 151.5788 60.0005 32.0000 1.9870 1.9875 417.5948 417.7244 0.0195 -1.0000 -1.0000 2148026 1582928538.10 151.5788 60.0005 32.0000 1.9865 1.9870 417.7582 417.8883 0.0194 -1.0000 -1.0000 2148104 1582928538.20 151.5788 60.0005 32.0000 1.9864 1.9869 417.7947 417.9242 0.0195 -1.0000 -1.0000 2148323 1582928538.30 151.4792 60.0005 32.0000 1.9859 1.9864 417.9002 418.0303 0.0196 -1.0000 -1.0000 2148385 1582928538.40 151.4792 60.0005 32.0000 1.9858 1.9863 417.7819 417.9121 0.0194 -1.0000 -1.0000 2148464 1582928538.50 151.4792 60.0005 32.0000 1.9868 1.9873 417.6941 417.8233 0.0195 -1.0000 -1.0000 2148526 1582928538.60 151.4792 60.0005 32.0000 1.9859 1.9864 417.7251 417.8556 0.0196 -1.0000 -1.0000 2148589 1582928538.70 151.4792 60.0005 32.0000 1.9854 1.9859 417.8983 418.0280 0.0195 -1.0000 -1.0000 2149385 1582928538.80 151.4927 60.0005 32.0000 1.9862 1.9867 417.8900 418.0194 0.0194 -1.0000 -1.0000 2149464 1582928538.90 151.4937 60.0005 32.0000 1.9864 1.9869 417.7681 417.8979 0.0196 -1.0000 -1.0000 2149526 1582928539.00 151.4937 60.0005 32.0000 1.9862 1.9867 417.6577 417.7880 0.0196 -1.0000 -1.0000 2149604 1582928539.10 151.4937 60.0005 32.0000 1.9857 1.9862 417.6800 417.8103 0.0196 -1.0000 -1.0000 2149667 1582928539.20 151.4937 60.0005 32.0000 1.9855 1.9861 417.9190 418.0492 0.0195 -1.0000 -1.0000 2149729 1582928539.30 151.4947 60.0005 32.0000 1.9855 1.9860 417.8674 417.9976 0.0196 -1.0000 -1.0000 2149792 1582928539.40 151.5136 60.0005 32.0000 1.9854 1.9859 417.8074 417.9371 0.0195 -1.0000 -1.0000 2149885 1582928539.50 151.5136 60.0005 32.0000 1.9861 1.9866 417.7495 417.8792 0.0195 -1.0000 -1.0000 2149948 1582928539.60 151.5136 60.0005 32.0000 1.9857 1.9862 417.8887 418.0185 0.0195 -1.0000 -1.0000 2150011 1582928539.70 151.5136 60.0005 32.0000 1.9852 1.9857 417.8358 417.9661 0.0196 -1.0000 -1.0000 2150089 1582928539.80 151.5136 60.0005 32.0000 1.9864 1.9869 417.8420 417.9715 0.0194 -1.0000 -1.0000 2150151 1582928539.90 151.5402 60.0009 32.0000 1.9863 1.9868 417.7379 417.8676 0.0195 -1.0000 -1.0000 2150214 1582928540.00 151.5410 60.0009 32.0000 1.9871 1.9876 417.7497 417.8798 0.0195 -1.0000 -1.0000 2150276 1582928540.10 151.5410 60.0009 32.0000 1.9865 1.9870 417.7633 417.8931 0.0196 -1.0000 -1.0000 2150354 1582928540.20 151.5410 60.0009 32.0000 1.9861 1.9867 417.8957 418.0267 0.0195 -1.0000 -1.0000 2150417 1582928540.30 151.5410 60.0009 32.0000 1.9868 1.9873 417.7918 417.9218 0.0196 -1.0000 -1.0000 2150479 1582928540.40 151.5403 60.0009 32.0000 1.9863 1.9868 417.7290 417.8596 0.0196 -1.0000 -1.0000 2150542 1582928540.50 151.5182 60.0009 32.0000 1.9859 1.9864 417.8570 417.9874 0.0196 -1.0000 -1.0000 2150604 1582928540.60 151.5182 60.0009 32.0000 1.9861 1.9866 417.9470 418.0776 0.0196 -1.0000 -1.0000 2150667 1582928540.70 151.5182 60.0009 32.0000 1.9862 1.9867 417.7751 417.9054 0.0196 -1.0000 -1.0000 2150745 1582928540.80 151.5182 60.0009 32.0000 1.9865 1.9870 417.7148 417.8445 0.0194 -1.0000 -1.0000 2151089 1582928540.90 151.5182 60.0009 32.0000 1.9855 1.9860 417.7607 417.8912 0.0196 -1.0000 -1.0000 2151151 1582928541.00 151.5182 60.0009 32.0000 1.9850 1.9856 417.8110 417.9413 0.0195 -1.0000 -1.0000 2151245 1582928541.10 151.5182 60.0009 32.0000 1.9863 1.9868 417.7067 417.8379 0.0197 -1.0000 -1.0000 2151323 1582928541.20 151.5182 60.0009 32.0000 1.9862 1.9867 417.7148 417.8451 0.0196 -1.0000 -1.0000 2151385 1582928541.30 151.5182 60.0009 32.0000 1.9858 1.9863 417.6962 417.8264 0.0196 -1.0000 -1.0000 2151448 1582928541.40 151.5182 60.0009 32.0000 1.9856 1.9861 417.7713 417.9017 0.0195 -1.0000 -1.0000 2151511 1582928541.50 151.5182 60.0009 32.0000 1.9852 1.9857 417.9256 418.0553 0.0194 -1.0000 -1.0000 2151589 1582928541.60 151.5448 60.0009 32.0000 1.9849 1.9854 417.7704 417.8990 0.0194 -1.0000 -1.0000 2151729 1582928541.70 151.5448 60.0009 32.0000 1.9863 1.9868 417.7161 417.8455 0.0194 -1.0000 -1.0000 2151839 1582928541.80 151.5448 60.0009 32.0000 1.9863 1.9868 417.7430 417.8734 0.0196 -1.0000 -1.0000 2151917 1582928541.90 151.5448 60.0009 32.0000 1.9857 1.9862 417.8940 418.0248 0.0196 -1.0000 -1.0000 2151979 1582928542.00 151.5448 60.0009 32.0000 1.9857 1.9862 417.8904 418.0208 0.0195 -1.0000 -1.0000 2152026 1582928542.10 151.5448 60.0009 32.0000 1.9851 1.9856 417.8568 417.9865 0.0195 -1.0000 -1.0000 2152104 1582928542.20 151.4996 60.0009 32.0000 1.9859 1.9864 417.7355 417.8663 0.0197 -1.0000 -1.0000 2152167 1582928542.30 151.4996 60.0009 32.0000 1.9866 1.9871 417.6608 417.7906 0.0196 -1.0000 -1.0000 2152354 1582928542.40 151.4996 60.0009 32.0000 1.9853 1.9858 417.8191 417.9500 0.0196 -1.0000 -1.0000 2152417 1582928542.50 151.4996 60.0009 32.0000 1.9854 1.9860 417.8992 418.0297 0.0196 -1.0000 -1.0000 2152479 1582928542.60 151.4996 60.0009 32.0000 1.9853 1.9858 417.9662 418.0960 0.0195 -1.0000 -1.0000 2152542 1582928542.70 151.4996 60.0009 32.0000 1.9862 1.9867 417.7969 417.9272 0.0196 -1.0000 -1.0000 2152620 1582928542.80 151.4996 60.0009 32.0000 1.9859 1.9864 417.7331 417.8637 0.0196 -1.0000 -1.0000 2152682 1582928542.90 151.4996 60.0009 32.0000 1.9865 1.9870 417.7167 417.8471 0.0195 -1.0000 -1.0000 2153073 1582928543.00 151.4996 60.0009 32.0000 1.9860 1.9865 417.7958 417.9244 0.0194 -1.0000 -1.0000 2153135 1582928543.10 151.4996 60.0009 32.0000 1.9868 1.9873 417.8159 417.9463 0.0196 -1.0000 -1.0000 2153198 1582928543.20 151.4996 60.0009 32.0000 1.9867 1.9872 417.7706 417.9004 0.0195 -1.0000 -1.0000 2153261 1582928543.30 151.5007 60.0009 32.0000 1.9871 1.9876 417.7920 417.9223 0.0196 -1.0000 -1.0000 2153339 1582928543.40 151.5391 60.0009 32.0000 1.9859 1.9864 417.9614 418.0914 0.0196 -1.0000 -1.0000 2153573 1582928543.50 151.5391 60.0009 32.0000 1.9852 1.9857 417.9784 418.1090 0.0197 -1.0000 -1.0000 2153651 1582928543.60 151.5391 60.0009 32.0000 1.9856 1.9862 417.8382 417.9692 0.0196 -1.0000 -1.0000 2153714 1582928543.70 151.5391 60.0009 32.0000 1.9866 1.9871 417.8403 417.9707 0.0196 -1.0000 -1.0000 2153776 1582928543.80 151.5391 60.0009 32.0000 1.9875 1.9880 417.7912 417.9217 0.0196 -1.0000 -1.0000 2153854 1582928543.90 151.4490 60.0009 32.0000 1.9868 1.9873 417.6317 417.7620 0.0196 -1.0000 -1.0000 2154089 1582928544.00 151.4490 60.0009 32.0000 1.9859 1.9864 417.9074 418.0373 0.0195 -1.0000 -1.0000 2154151 1582928544.10 151.4490 60.0009 32.0000 1.9852 1.9857 417.8863 418.0160 0.0194 -1.0000 -1.0000 2154214 1582928544.20 151.4490 60.0009 32.0000 1.9854 1.9859 417.8255 417.9555 0.0196 -1.0000 -1.0000 2154276 1582928544.30 151.4490 60.0009 32.0000 1.9867 1.9872 417.7301 417.8603 0.0195 -1.0000 -1.0000 2154339 1582928544.40 151.4490 60.0009 32.0000 1.9853 1.9858 417.8236 417.9531 0.0195 -1.0000 -1.0000 2154573 1582928544.50 151.5182 60.0009 32.0000 1.9854 1.9859 417.9067 418.0365 0.0197 -1.0000 -1.0000 2154635 1582928544.60 151.5182 60.0009 32.0000 1.9858 1.9864 417.9097 418.0390 0.0194 -1.0000 -1.0000 2154698 1582928544.70 151.5182 60.0009 32.0000 1.9870 1.9875 417.8073 417.9373 0.0195 -1.0000 -1.0000 2154761 1582928544.80 151.5182 60.0009 32.0000 1.9868 1.9873 417.7544 417.8844 0.0195 -1.0000 -1.0000 2154823 1582928544.90 151.5182 60.0009 32.0000 1.9866 1.9871 417.7196 417.8502 0.0196 -1.0000 -1.0000 2155057 1582928545.00 151.5169 60.0009 32.0000 1.9857 1.9862 417.9895 418.1185 0.0194 -1.0000 -1.0000 2155135 1582928545.10 151.4741 60.0008 32.0000 1.9854 1.9859 417.9492 418.0794 0.0196 -1.0000 -1.0000 2155198 1582928545.20 151.4741 60.0008 32.0000 1.9857 1.9863 417.8822 418.0120 0.0195 -1.0000 -1.0000 2155261 1582928545.30 151.4741 60.0008 32.0000 1.9860 1.9865 417.8620 417.9915 0.0195 -1.0000 -1.0000 2155323 1582928545.40 151.4741 60.0008 32.0000 1.9862 1.9867 417.8207 417.9510 0.0196 -1.0000 -1.0000 2155385 1582928545.50 151.4741 60.0008 32.0000 1.9858 1.9863 417.9811 418.1116 0.0196 -1.0000 -1.0000 2155464 1582928545.60 151.5365 60.0008 32.0000 1.9859 1.9864 417.9687 418.0985 0.0195 -1.0000 -1.0000 2155526 1582928545.70 151.5365 60.0008 32.0000 1.9864 1.9869 417.8406 417.9704 0.0195 -1.0000 -1.0000 2155589 1582928545.80 151.5365 60.0008 32.0000 1.9869 1.9874 417.7264 417.8566 0.0196 -1.0000 -1.0000 2155667 1582928545.90 151.5365 60.0008 32.0000 1.9863 1.9868 417.8101 417.9404 0.0195 -1.0000 -1.0000 2155729 1582928546.00 151.5365 60.0008 32.0000 1.9860 1.9865 418.0604 418.1902 0.0195 -1.0000 -1.0000 2155917 1582928546.10 151.5122 60.0008 32.0000 1.9865 1.9870 417.9218 418.0516 0.0196 -1.0000 -1.0000 2155979 1582928546.20 151.4540 60.0008 32.0000 1.9865 1.9871 417.7242 417.8541 0.0194 -1.0000 -1.0000 2156042 1582928546.30 151.4540 60.0008 32.0000 1.9862 1.9867 417.7957 417.9248 0.0194 -1.0000 -1.0000 2156104 1582928546.40 151.4540 60.0008 32.0000 1.9856 1.9861 417.9079 418.0385 0.0196 -1.0000 -1.0000 2156182 1582928546.50 151.4540 60.0008 32.0000 1.9866 1.9871 417.9384 418.0686 0.0196 -1.0000 -1.0000 2156354 1582928546.60 151.4540 60.0008 32.0000 1.9871 1.9876 417.8157 417.9459 0.0195 -1.0000 -1.0000 2156417 1582928546.70 151.4357 60.0008 32.0000 1.9866 1.9871 417.7015 417.8320 0.0196 -1.0000 -1.0000 2156495 1582928546.80 151.4357 60.0008 32.0000 1.9864 1.9869 417.7427 417.8726 0.0194 -1.0000 -1.0000 2156557 1582928546.90 151.4357 60.0008 32.0000 1.9852 1.9857 417.9512 418.0809 0.0195 -1.0000 -1.0000 2156620 1582928547.00 151.4357 60.0008 32.0000 1.9859 1.9864 417.8707 418.0000 0.0194 -1.0000 -1.0000 2156870 1582928547.10 151.4357 60.0008 32.0000 1.9860 1.9866 417.8647 417.9952 0.0196 -1.0000 -1.0000 2156932 1582928547.20 151.4357 60.0008 32.0000 1.9868 1.9873 417.7070 417.8367 0.0194 -1.0000 -1.0000 2156995 1582928547.30 151.5279 60.0008 32.0000 1.9859 1.9864 417.8354 417.9647 0.0194 -1.0000 -1.0000 2157073 1582928547.40 151.5279 60.0008 32.0000 1.9854 1.9859 417.9594 418.0892 0.0195 -1.0000 -1.0000 2157135 1582928547.50 151.5279 60.0008 32.0000 1.9857 1.9863 417.9827 418.1125 0.0194 -1.0000 -1.0000 2157354 1582928547.60 151.5279 60.0008 32.0000 1.9863 1.9868 417.9402 418.0706 0.0196 -1.0000 -1.0000 2157417 1582928547.70 151.5279 60.0008 32.0000 1.9864 1.9870 417.7015 417.8318 0.0196 -1.0000 -1.0000 2157479 1582928547.80 151.5243 60.0008 32.0000 1.9859 1.9864 417.8594 417.9896 0.0195 -1.0000 -1.0000 2157542 1582928547.90 151.5084 60.0008 32.0000 1.9859 1.9864 417.9276 418.0567 0.0194 -1.0000 -1.0000 2157604 1582928548.00 151.5084 60.0008 32.0000 1.9859 1.9864 418.0419 418.1721 0.0196 -1.0000 -1.0000 2158151 1582928548.10 151.5084 60.0008 32.0000 1.9873 1.9878 417.7836 417.9139 0.0195 -1.0000 -1.0000 2158229 1582928548.20 151.5084 60.0008 32.0000 1.9867 1.9872 417.7416 417.8713 0.0195 -1.0000 -1.0000 2158276 1582928548.30 151.5084 60.0008 32.0000 1.9869 1.9874 417.7343 417.8645 0.0195 -1.0000 -1.0000 2158354 1582928548.40 151.4628 60.0008 32.0000 1.9867 1.9872 417.8477 417.9760 0.0193 -1.0000 -1.0000 2158417 1582928548.50 151.4628 60.0008 32.0000 1.9864 1.9869 418.0076 418.1371 0.0194 -1.0000 -1.0000 2158479 1582928548.60 151.4628 60.0008 32.0000 1.9859 1.9864 417.8930 418.0223 0.0194 -1.0000 -1.0000 2158604 1582928548.70 151.4628 60.0008 32.0000 1.9865 1.9870 417.7071 417.8364 0.0194 -1.0000 -1.0000 2158667 1582928548.80 151.4628 60.0008 32.0000 1.9872 1.9877 417.8148 417.9439 0.0194 -1.0000 -1.0000 2158745 1582928548.90 151.4743 60.0008 32.0000 1.9861 1.9866 418.0449 418.1751 0.0196 -1.0000 -1.0000 2158808 1582928549.00 151.4754 60.0008 32.0000 1.9862 1.9867 417.9441 418.0731 0.0193 -1.0000 -1.0000 2158870 1582928549.10 151.4754 60.0008 32.0000 1.9869 1.9874 417.9461 418.0767 0.0195 -1.0000 -1.0000 2159604 1582928549.20 151.4754 60.0008 32.0000 1.9868 1.9873 417.8173 417.9461 0.0194 -1.0000 -1.0000 2159682 1582928549.30 151.4754 60.0008 32.0000 1.9867 1.9873 417.8352 417.9640 0.0193 -1.0000 -1.0000 2159823 1582928549.40 151.4754 60.0008 32.0000 1.9859 1.9864 417.9205 418.0508 0.0195 -1.0000 -1.0000 2159886 1582928549.50 151.4667 60.0008 32.0000 1.9863 1.9868 417.8833 418.0123 0.0194 -1.0000 -1.0000 2159948 1582928549.60 151.4667 60.0008 32.0000 1.9867 1.9872 417.8663 417.9953 0.0193 -1.0000 -1.0000 2200010 1582928549.70 151.4667 60.0008 32.0000 1.9875 1.9880 417.7537 417.8826 0.0194 -1.0000 -1.0000 2200073 1582928549.80 151.4667 60.0008 32.0000 1.9877 1.9882 417.8148 417.9444 0.0195 -1.0000 -1.0000 2200151 1582928549.90 151.4667 60.0008 32.0000 1.9860 1.9865 417.9263 418.0551 0.0192 -1.0000 -1.0000 2200214 1582928550.00 151.4667 60.0008 32.0000 1.9870 1.9875 417.8898 418.0187 0.0195 -1.0000 -1.0000 2200276 1582928550.10 151.4762 60.0007 32.0000 1.9866 1.9871 417.7915 417.9200 0.0193 -1.0000 -1.0000 2200354 1582928550.20 151.4762 60.0007 32.0000 1.9871 1.9876 417.7456 417.8758 0.0196 -1.0000 -1.0000 2200417 1582928550.30 151.4762 60.0007 32.0000 1.9871 1.9876 417.8590 417.9882 0.0193 -1.0000 -1.0000 2200479 1582928550.40 151.4762 60.0007 32.0000 1.9860 1.9865 418.0054 418.1344 0.0194 -1.0000 -1.0000 2200557 1582928550.50 151.4762 60.0007 32.0000 1.9865 1.9871 417.9309 418.0597 0.0193 -1.0000 -1.0000 2200620 1582928550.60 151.4762 60.0007 32.0000 1.9865 1.9870 417.7796 417.9087 0.0194 -1.0000 -1.0000 2200682 1582928550.70 151.4762 60.0007 32.0000 1.9865 1.9870 417.6517 417.7809 0.0194 -1.0000 -1.0000 2200745 1582928550.80 151.4619 60.0007 32.0000 1.9869 1.9874 417.7469 417.8765 0.0195 -1.0000 -1.0000 2200807 1582928550.90 151.4619 60.0007 32.0000 1.9857 1.9862 417.8692 417.9986 0.0195 -1.0000 -1.0000 2200870 1582928551.00 151.4619 60.0007 32.0000 1.9865 1.9870 417.9649 418.0950 0.0196 -1.0000 -1.0000 2200948 1582928551.10 151.4619 60.0007 32.0000 1.9867 1.9872 417.9501 418.0803 0.0195 -1.0000 -1.0000 2201010 1582928551.20 151.4619 60.0007 32.0000 1.9863 1.9868 417.7316 417.8615 0.0195 -1.0000 -1.0000 2201339 1582928551.30 151.4619 60.0007 32.0000 1.9855 1.9860 417.8331 417.9626 0.0194 -1.0000 -1.0000 2201417 1582928551.40 151.4619 60.0007 32.0000 1.9855 1.9860 417.9019 418.0313 0.0195 -1.0000 -1.0000 2201479 1582928551.50 151.4619 60.0007 32.0000 1.9865 1.9870 417.9518 418.0816 0.0195 -1.0000 -1.0000 2201557 1582928551.60 151.4619 60.0007 32.0000 1.9869 1.9874 417.7322 417.8618 0.0195 -1.0000 -1.0000 2201620 1582928551.70 151.4619 60.0007 32.0000 1.9874 1.9880 417.7269 417.8569 0.0195 -1.0000 -1.0000 2201682 1582928551.80 151.4619 60.0007 32.0000 1.9867 1.9872 417.7937 417.9233 0.0194 -1.0000 -1.0000 2201745 1582928551.90 151.4867 60.0007 32.0000 1.9857 1.9863 417.9335 418.0618 0.0193 -1.0000 -1.0000 2201807 1582928552.00 151.4867 60.0007 32.0000 1.9864 1.9869 417.8826 418.0117 0.0194 -1.0000 -1.0000 2201870 1582928552.10 151.4867 60.0007 32.0000 1.9865 1.9870 417.8479 417.9770 0.0194 -1.0000 -1.0000 2201964 1582928552.20 151.4867 60.0007 32.0000 1.9872 1.9877 417.6831 417.8122 0.0194 -1.0000 -1.0000 2202104 1582928552.30 151.4867 60.0007 32.0000 1.9875 1.9880 417.8439 417.9730 0.0195 -1.0000 -1.0000 2202167 1582928552.40 151.4867 60.0007 32.0000 1.9859 1.9864 417.8879 418.0180 0.0195 -1.0000 -1.0000 2202229 1582928552.50 151.4867 60.0007 32.0000 1.9869 1.9874 417.9188 418.0491 0.0196 -1.0000 -1.0000 2202308 1582928552.60 151.5083 60.0007 32.0000 1.9874 1.9880 417.7636 417.8941 0.0196 -1.0000 -1.0000 2202354 1582928552.70 151.5087 60.0007 32.0000 1.9868 1.9873 417.8225 417.9529 0.0196 -1.0000 -1.0000 2202573 1582928552.80 151.5087 60.0007 32.0000 1.9859 1.9864 417.8382 417.9683 0.0195 -1.0000 -1.0000 2202635 1582928552.90 151.5087 60.0007 32.0000 1.9865 1.9870 417.9496 418.0780 0.0194 -1.0000 -1.0000 2202698 1582928553.00 151.5087 60.0007 32.0000 1.9873 1.9878 417.7714 417.9009 0.0193 -1.0000 -1.0000 2202761 1582928553.10 151.5087 60.0007 32.0000 1.9867 1.9872 417.7206 417.8500 0.0195 -1.0000 -1.0000 2202839 1582928553.20 151.4856 60.0007 32.0000 1.9866 1.9871 417.7563 417.8856 0.0194 -1.0000 -1.0000 2203354 1582928553.30 151.4856 60.0007 32.0000 1.9861 1.9866 417.8716 418.0012 0.0195 -1.0000 -1.0000 2203432 1582928553.40 151.4856 60.0007 32.0000 1.9863 1.9869 417.8759 418.0045 0.0192 -1.0000 -1.0000 2203495 1582928553.50 151.4856 60.0007 32.0000 1.9867 1.9872 417.7260 417.8551 0.0194 -1.0000 -1.0000 2203573 1582928553.60 151.4856 60.0007 32.0000 1.9871 1.9876 417.6508 417.7795 0.0194 -1.0000 -1.0000 2203635 1582928553.70 151.4856 60.0007 32.0000 1.9854 1.9859 417.9287 418.0579 0.0193 -1.0000 -1.0000 2203698 1582928553.80 151.4723 60.0007 32.0000 1.9863 1.9868 417.9451 418.0736 0.0193 -1.0000 -1.0000 2203776 1582928553.90 151.4624 60.0007 32.0000 1.9863 1.9868 417.9133 418.0418 0.0193 -1.0000 -1.0000 2203839 1582928554.00 151.4624 60.0007 32.0000 1.9866 1.9871 417.8117 417.9412 0.0194 -1.0000 -1.0000 2203901 1582928554.10 151.4624 60.0007 32.0000 1.9867 1.9872 417.7712 417.9007 0.0195 -1.0000 -1.0000 2203979 1582928554.20 151.4624 60.0007 32.0000 1.9865 1.9870 417.7866 417.9147 0.0193 -1.0000 -1.0000 2204104 1582928554.30 151.4624 60.0007 32.0000 1.9863 1.9868 417.9022 418.0312 0.0194 -1.0000 -1.0000 2204167 1582928554.40 151.5089 60.0007 32.0000 1.9856 1.9861 417.8644 417.9941 0.0194 -1.0000 -1.0000 2204245 1582928554.50 151.5089 60.0007 32.0000 1.9868 1.9873 417.8447 417.9746 0.0195 -1.0000 -1.0000 2204323 1582928554.60 151.5089 60.0007 32.0000 1.9871 1.9876 417.8046 417.9341 0.0194 -1.0000 -1.0000 2204386 1582928554.70 151.5089 60.0007 32.0000 1.9863 1.9868 417.8285 417.9570 0.0193 -1.0000 -1.0000 2204448 1582928554.80 151.5089 60.0007 32.0000 1.9867 1.9872 417.9196 418.0488 0.0194 -1.0000 -1.0000 2204573 1582928554.90 151.5089 60.0007 32.0000 1.9862 1.9867 417.8906 418.0199 0.0194 -1.0000 -1.0000 2204635 1582928555.00 151.4591 60.0016 32.0000 1.9864 1.9869 417.7540 417.8835 0.0194 -1.0000 -1.0000 2204714 1582928555.10 151.4591 60.0016 32.0000 1.9857 1.9862 417.7492 417.8778 0.0193 -1.0000 -1.0000 2204776 1582928555.20 151.4591 60.0016 32.0000 1.9864 1.9869 417.9287 418.0579 0.0194 -1.0000 -1.0000 2204854 1582928555.30 151.4591 60.0016 32.0000 1.9863 1.9868 417.8785 418.0089 0.0196 -1.0000 -1.0000 2204917 1582928555.40 151.4591 60.0016 32.0000 1.9860 1.9865 417.8653 417.9947 0.0194 -1.0000 -1.0000 2204979 1582928555.50 151.4591 60.0016 32.0000 1.9869 1.9874 417.7055 417.8348 0.0194 -1.0000 -1.0000 2205058 1582928555.60 151.4591 60.0016 32.0000 1.9868 1.9873 417.6965 417.8256 0.0194 -1.0000 -1.0000 2205120 1582928555.70 151.4591 60.0016 32.0000 1.9868 1.9873 417.8360 417.9653 0.0194 -1.0000 -1.0000 2205182 1582928555.80 151.4869 60.0016 32.0000 1.9862 1.9867 417.7844 417.9135 0.0194 -1.0000 -1.0000 2205620 1582928555.90 151.5036 60.0016 32.0000 1.9878 1.9883 417.7283 417.8572 0.0194 -1.0000 -1.0000 2205682 1582928556.00 151.5036 60.0016 32.0000 1.9868 1.9873 417.7312 417.8603 0.0194 -1.0000 -1.0000 2205745 1582928556.10 151.5054 60.0016 32.0000 1.9866 1.9871 417.7283 417.8579 0.0195 -1.0000 -1.0000 2205823 1582928556.20 151.5218 60.0016 32.0000 1.9856 1.9862 417.8981 418.0272 0.0194 -1.0000 -1.0000 2205886 1582928556.30 151.5218 60.0016 32.0000 1.9864 1.9869 417.9383 418.0676 0.0195 -1.0000 -1.0000 2206870 1582928556.40 151.5218 60.0016 32.0000 1.9866 1.9872 417.8742 418.0042 0.0195 -1.0000 -1.0000 2206948 1582928556.50 151.5218 60.0016 32.0000 1.9862 1.9867 417.7739 417.9032 0.0194 -1.0000 -1.0000 2207010 1582928556.60 151.5218 60.0016 32.0000 1.9862 1.9867 417.8673 417.9966 0.0194 -1.0000 -1.0000 2207073 1582928556.70 151.4632 60.0016 32.0000 1.9867 1.9872 418.0388 418.1685 0.0195 -1.0000 -1.0000 2207151 1582928556.80 151.4632 60.0016 32.0000 1.9854 1.9859 417.9538 418.0834 0.0195 -1.0000 -1.0000 2207214 1582928556.90 151.4632 60.0016 32.0000 1.9871 1.9877 417.7833 417.9132 0.0195 -1.0000 -1.0000 2207276 1582928557.00 151.4632 60.0016 32.0000 1.9865 1.9871 417.8067 417.9354 0.0194 -1.0000 -1.0000 2207354 1582928557.10 151.4632 60.0016 32.0000 1.9864 1.9869 417.9165 418.0459 0.0194 -1.0000 -1.0000 2207417 1582928557.20 151.4632 60.0016 32.0000 1.9857 1.9862 417.9338 418.0636 0.0195 -1.0000 -1.0000 2207479 1582928557.30 151.4713 60.0016 32.0000 1.9865 1.9870 417.9364 418.0659 0.0194 -1.0000 -1.0000 2207558 1582928557.40 151.4734 60.0016 32.0000 1.9869 1.9874 417.7911 417.9205 0.0194 -1.0000 -1.0000 2207620 1582928557.50 151.4734 60.0016 32.0000 1.9865 1.9870 417.7338 417.8624 0.0193 -1.0000 -1.0000 2207682 1582928557.60 151.4734 60.0016 32.0000 1.9860 1.9865 417.8550 417.9845 0.0195 -1.0000 -1.0000 2207854 1582928557.70 151.4734 60.0016 32.0000 1.9858 1.9863 417.9042 418.0333 0.0195 -1.0000 -1.0000 2207917 1582928557.80 151.4850 60.0016 32.0000 1.9869 1.9874 417.8066 417.9366 0.0195 -1.0000 -1.0000 2207995 1582928557.90 151.4850 60.0016 32.0000 1.9871 1.9876 417.7589 417.8874 0.0192 -1.0000 -1.0000 2208057 1582928558.00 151.4850 60.0016 32.0000 1.9870 1.9875 417.7166 417.8459 0.0194 -1.0000 -1.0000 2208120 1582928558.10 151.4850 60.0016 32.0000 1.9865 1.9870 417.8267 417.9558 0.0194 -1.0000 -1.0000 2208182 1582928558.20 151.4850 60.0016 32.0000 1.9869 1.9874 417.7988 417.9290 0.0196 -1.0000 -1.0000 2208245 1582928558.30 151.4850 60.0016 32.0000 1.9866 1.9871 417.7833 417.9125 0.0193 -1.0000 -1.0000 2208307 1582928558.40 151.4850 60.0016 32.0000 1.9872 1.9877 417.7399 417.8693 0.0195 -1.0000 -1.0000 2208636 1582928558.50 151.4850 60.0016 32.0000 1.9865 1.9870 417.8599 417.9897 0.0195 -1.0000 -1.0000 2208698 1582928558.60 151.4850 60.0016 32.0000 1.9860 1.9865 417.9915 418.1212 0.0195 -1.0000 -1.0000 2208761 1582928558.70 151.4850 60.0016 32.0000 1.9862 1.9867 417.9404 418.0697 0.0195 -1.0000 -1.0000 2208839 1582928558.80 151.4850 60.0016 32.0000 1.9859 1.9864 417.8713 418.0014 0.0195 -1.0000 -1.0000 2208901 1582928558.90 151.4850 60.0016 32.0000 1.9875 1.9880 417.7675 417.8970 0.0195 -1.0000 -1.0000 2208995 1582928559.00 151.5377 60.0016 32.0000 1.9868 1.9874 417.9674 418.0975 0.0195 -1.0000 -1.0000 2209058 1582928559.10 151.5377 60.0016 32.0000 1.9859 1.9864 417.9420 418.0719 0.0195 -1.0000 -1.0000 2209120 1582928559.20 151.5377 60.0016 32.0000 1.9863 1.9868 418.0018 418.1315 0.0195 -1.0000 -1.0000 2209182 1582928559.30 151.5377 60.0016 32.0000 1.9873 1.9878 417.8760 418.0057 0.0195 -1.0000 -1.0000 2209261 1582928559.40 151.5377 60.0016 32.0000 1.9867 1.9872 417.7532 417.8822 0.0194 -1.0000 -1.0000 2209323 1582928559.50 151.5377 60.0016 32.0000 1.9864 1.9869 417.9296 418.0597 0.0195 -1.0000 -1.0000 2209401 1582928559.60 151.5377 60.0016 32.0000 1.9859 1.9864 417.9499 418.0788 0.0193 -1.0000 -1.0000 2209464 1582928559.70 151.4827 60.0016 32.0000 1.9862 1.9867 417.8242 417.9534 0.0195 -1.0000 -1.0000 2209526 1582928559.80 151.4827 60.0016 32.0000 1.9875 1.9880 417.7049 417.8345 0.0194 -1.0000 -1.0000 2209604 1582928559.90 151.4827 60.0016 32.0000 1.9860 1.9865 417.7939 417.9222 0.0194 -1.0000 -1.0000 2209667 1582928560.00 151.4887 60.0016 32.0000 1.9864 1.9869 417.8731 418.0037 0.0196 -1.0000 -1.0000 2209729 1582928560.10 151.5382 60.0016 32.0000 1.9856 1.9861 418.0416 418.1711 0.0194 -1.0000 -1.0000 2209807 1582928560.20 151.5382 60.0016 32.0000 1.9866 1.9871 417.8686 417.9977 0.0195 -1.0000 -1.0000 2209854 1582928560.30 151.5382 60.0016 32.0000 1.9876 1.9881 417.7682 417.8978 0.0194 -1.0000 -1.0000 2209932 1582928560.40 151.5382 60.0016 32.0000 1.9864 1.9869 417.6962 417.8253 0.0195 -1.0000 -1.0000 2210370 1582928560.50 151.5382 60.0016 32.0000 1.9869 1.9874 417.8927 418.0237 0.0196 -1.0000 -1.0000 2210432 1582928560.60 151.5382 60.0016 32.0000 1.9868 1.9873 417.8128 417.9419 0.0194 -1.0000 -1.0000 2210495 1582928560.70 151.5382 60.0016 32.0000 1.9877 1.9882 417.7699 417.8991 0.0194 -1.0000 -1.0000 2210557 1582928560.80 151.5289 60.0016 32.0000 1.9865 1.9870 417.8396 417.9687 0.0194 -1.0000 -1.0000 2210620 1582928560.90 151.5302 60.0016 32.0000 1.9858 1.9863 417.9213 418.0509 0.0195 -1.0000 -1.0000 2210698 1582928561.00 151.5302 60.0016 32.0000 1.9861 1.9866 417.9738 418.1028 0.0193 -1.0000 -1.0000 2210823 1582928561.10 151.5302 60.0016 32.0000 1.9856 1.9861 417.9658 418.0958 0.0196 -1.0000 -1.0000 2210886 1582928561.20 151.5302 60.0016 32.0000 1.9864 1.9869 417.8605 417.9902 0.0195 -1.0000 -1.0000 2210948 1582928561.30 151.5302 60.0016 32.0000 1.9872 1.9878 417.7793 417.9088 0.0194 -1.0000 -1.0000 2211026 1582928561.40 151.5302 60.0016 32.0000 1.9859 1.9864 417.9283 418.0574 0.0194 -1.0000 -1.0000 2211089 1582928561.50 151.5302 60.0016 32.0000 1.9856 1.9861 417.9533 418.0834 0.0196 -1.0000 -1.0000 2211386 1582928561.60 151.5302 60.0016 32.0000 1.9854 1.9859 417.8942 418.0245 0.0195 -1.0000 -1.0000 2211448 1582928561.70 151.5302 60.0016 32.0000 1.9862 1.9867 417.7938 417.9226 0.0193 -1.0000 -1.0000 2211510 1582928561.80 151.5302 60.0016 32.0000 1.9866 1.9871 417.7814 417.9104 0.0194 -1.0000 -1.0000 2211589 1582928561.90 151.5073 60.0016 32.0000 1.9858 1.9863 417.9606 418.0905 0.0195 -1.0000 -1.0000 2211651 1582928562.00 151.5946 60.0016 32.0000 1.9858 1.9864 417.9244 418.0544 0.0195 -1.0000 -1.0000 2211823 1582928562.10 151.6092 60.0016 32.0000 1.9870 1.9875 417.8865 418.0162 0.0195 -1.0000 -1.0000 2211901 1582928562.20 151.6092 60.0016 32.0000 1.9872 1.9877 417.8114 417.9406 0.0194 -1.0000 -1.0000 2211964 1582928562.30 151.6092 60.0016 32.0000 1.9869 1.9874 417.7239 417.8538 0.0195 -1.0000 -1.0000 2212026 1582928562.40 151.5672 60.0016 32.0000 1.9872 1.9877 417.8567 417.9873 0.0196 -1.0000 -1.0000 2212104 1582928562.50 151.5541 60.0016 32.0000 1.9858 1.9864 417.9643 418.0942 0.0195 -1.0000 -1.0000 2212354 1582928562.60 151.5541 60.0016 32.0000 1.9860 1.9865 417.9988 418.1283 0.0195 -1.0000 -1.0000 2212417 1582928562.70 151.5541 60.0016 32.0000 1.9864 1.9869 417.8083 417.9375 0.0193 -1.0000 -1.0000 2212495 1582928562.80 151.5541 60.0016 32.0000 1.9865 1.9870 417.8280 417.9578 0.0195 -1.0000 -1.0000 2212557 1582928562.90 151.5543 60.0016 32.0000 1.9856 1.9861 417.9654 418.0950 0.0194 -1.0000 -1.0000 2212620 1582928563.00 151.5790 60.0016 32.0000 1.9857 1.9862 417.9421 418.0716 0.0195 -1.0000 -1.0000 2213104 1582928563.10 151.5790 60.0016 32.0000 1.9860 1.9865 417.9237 418.0536 0.0195 -1.0000 -1.0000 2213167 1582928563.20 151.5790 60.0016 32.0000 1.9866 1.9871 417.7576 417.8876 0.0195 -1.0000 -1.0000 2213229 1582928563.30 151.5790 60.0016 32.0000 1.9872 1.9877 417.7311 417.8611 0.0195 -1.0000 -1.0000 2213308 1582928563.40 151.5790 60.0016 32.0000 1.9866 1.9871 417.7947 417.9249 0.0196 -1.0000 -1.0000 2213370 1582928563.50 151.5790 60.0016 32.0000 1.9861 1.9866 417.8896 418.0190 0.0194 -1.0000 -1.0000 2213620 1582928563.60 151.5790 60.0016 32.0000 1.9872 1.9877 417.8478 417.9774 0.0195 -1.0000 -1.0000 2213682 1582928563.70 151.5790 60.0016 32.0000 1.9857 1.9862 417.8279 417.9574 0.0194 -1.0000 -1.0000 2213745 1582928563.80 151.5790 60.0016 32.0000 1.9861 1.9866 417.7576 417.8869 0.0194 -1.0000 -1.0000 2213823 1582928563.90 151.5790 60.0016 32.0000 1.9864 1.9870 417.7675 417.8964 0.0194 -1.0000 -1.0000 2213886 1582928564.00 151.5790 60.0016 32.0000 1.9856 1.9861 417.9740 418.1033 0.0194 -1.0000 -1.0000 2214073 1582928564.10 151.5790 60.0016 32.0000 1.9855 1.9860 417.8530 417.9824 0.0194 -1.0000 -1.0000 2214136 1582928564.20 151.5183 60.0016 32.0000 1.9866 1.9871 417.6527 417.7829 0.0195 -1.0000 -1.0000 2214198 1582928564.30 151.5183 60.0016 32.0000 1.9862 1.9867 417.8329 417.9628 0.0194 -1.0000 -1.0000 2214260 1582928564.40 151.5183 60.0016 32.0000 1.9856 1.9861 417.9538 418.0835 0.0195 -1.0000 -1.0000 2214339 1582928564.50 151.5183 60.0016 32.0000 1.9855 1.9860 417.9477 418.0762 0.0193 -1.0000 -1.0000 2214417 1582928564.60 151.5183 60.0016 32.0000 1.9859 1.9864 417.8110 417.9407 0.0195 -1.0000 -1.0000 2214510 1582928564.70 151.5182 60.0017 32.0000 1.9872 1.9877 417.7652 417.8957 0.0196 -1.0000 -1.0000 2214589 1582928564.80 151.5517 60.0023 32.0000 1.9860 1.9865 417.8111 417.9405 0.0194 -1.0000 -1.0000 2214651 1582928564.90 151.5517 60.0023 32.0000 1.9861 1.9866 417.9900 418.1191 0.0194 -1.0000 -1.0000 2214714 1582928565.00 151.5517 60.0023 32.0000 1.9860 1.9865 417.9821 418.1123 0.0196 -1.0000 -1.0000 2214823 1582928565.10 151.5517 60.0023 32.0000 1.9863 1.9868 417.8296 417.9604 0.0197 -1.0000 -1.0000 2214886 1582928565.20 151.5101 60.0023 32.0000 1.9870 1.9876 417.7553 417.8850 0.0195 -1.0000 -1.0000 2214948 1582928565.30 151.5013 60.0023 32.0000 1.9863 1.9868 417.9157 418.0454 0.0194 -1.0000 -1.0000 2215010 1582928565.40 151.5013 60.0023 32.0000 1.9868 1.9873 417.9760 418.1053 0.0194 -1.0000 -1.0000 2215073 1582928565.50 151.5013 60.0023 32.0000 1.9870 1.9875 417.8470 417.9767 0.0195 -1.0000 -1.0000 2215151 1582928565.60 151.5013 60.0023 32.0000 1.9862 1.9867 417.7331 417.8621 0.0194 -1.0000 -1.0000 2215214 1582928565.70 151.5013 60.0023 32.0000 1.9869 1.9874 417.7164 417.8461 0.0195 -1.0000 -1.0000 2215276 1582928565.80 151.5013 60.0023 32.0000 1.9858 1.9863 417.9304 418.0597 0.0194 -1.0000 -1.0000 2215354 1582928565.90 151.5013 60.0023 32.0000 1.9863 1.9868 417.9055 418.0325 0.0192 -1.0000 -1.0000 2215417 1582928566.00 151.4590 60.0023 32.0000 1.9874 1.9879 417.7680 417.8982 0.0195 -1.0000 -1.0000 2215479 1582928566.10 151.4542 60.0023 32.0000 1.9868 1.9873 417.7254 417.8553 0.0195 -1.0000 -1.0000 2216120 1582928566.20 151.4542 60.0023 32.0000 1.9865 1.9870 417.8455 417.9757 0.0195 -1.0000 -1.0000 2216182 1582928566.30 151.4542 60.0023 32.0000 1.9858 1.9863 417.9322 418.0615 0.0194 -1.0000 -1.0000 2216245 1582928566.40 151.4632 60.0023 32.0000 1.9868 1.9873 417.8921 418.0217 0.0195 -1.0000 -1.0000 2216323 1582928566.50 151.4632 60.0023 32.0000 1.9867 1.9872 417.8048 417.9336 0.0194 -1.0000 -1.0000 2216386 1582928566.60 151.4632 60.0023 32.0000 1.9862 1.9867 417.8504 417.9796 0.0195 -1.0000 -1.0000 2216448 1582928566.70 151.4632 60.0023 32.0000 1.9861 1.9866 417.9146 418.0446 0.0196 -1.0000 -1.0000 2216526 1582928566.80 151.4632 60.0023 32.0000 1.9863 1.9868 417.9946 418.1240 0.0194 -1.0000 -1.0000 2216589 1582928566.90 151.4632 60.0023 32.0000 1.9865 1.9870 417.9469 418.0760 0.0194 -1.0000 -1.0000 2216651 1582928567.00 151.4632 60.0023 32.0000 1.9871 1.9876 417.8290 417.9580 0.0194 -1.0000 -1.0000 2216729 1582928567.10 151.4742 60.0023 32.0000 1.9867 1.9872 417.7959 417.9253 0.0195 -1.0000 -1.0000 2216854 1582928567.20 151.4781 60.0023 32.0000 1.9866 1.9871 417.7885 417.9183 0.0195 -1.0000 -1.0000 2216917 1582928567.30 151.4781 60.0023 32.0000 1.9861 1.9866 417.9102 418.0396 0.0194 -1.0000 -1.0000 2216979 1582928567.40 151.4784 60.0023 32.0000 1.9858 1.9863 417.8175 417.9471 0.0195 -1.0000 -1.0000 2217057 1582928567.50 151.5062 60.0023 32.0000 1.9865 1.9870 417.7109 417.8396 0.0193 -1.0000 -1.0000 2217120 1582928567.60 151.5062 60.0023 32.0000 1.9869 1.9874 417.8586 417.9884 0.0194 -1.0000 -1.0000 2217354 1582928567.70 151.5062 60.0023 32.0000 1.9861 1.9867 417.9290 418.0585 0.0195 -1.0000 -1.0000 2217417 1582928567.80 151.5062 60.0023 32.0000 1.9859 1.9864 417.9322 418.0633 0.0197 -1.0000 -1.0000 2217495 1582928567.90 151.5062 60.0023 32.0000 1.9871 1.9876 417.8530 417.9823 0.0195 -1.0000 -1.0000 2217558 1582928568.00 151.5062 60.0023 32.0000 1.9877 1.9882 417.7755 417.9054 0.0195 -1.0000 -1.0000 2217620 1582928568.10 151.5062 60.0023 32.0000 1.9861 1.9866 417.8285 417.9570 0.0193 -1.0000 -1.0000 2217886 1582928568.20 151.5062 60.0023 32.0000 1.9856 1.9861 417.9465 418.0751 0.0193 -1.0000 -1.0000 2217948 1582928568.30 151.5062 60.0023 32.0000 1.9856 1.9861 417.8271 417.9560 0.0193 -1.0000 -1.0000 2218010 1582928568.40 151.5062 60.0023 32.0000 1.9859 1.9864 417.7612 417.8905 0.0194 -1.0000 -1.0000 2218073 1582928568.50 151.5062 60.0023 32.0000 1.9869 1.9874 417.8438 417.9718 0.0192 -1.0000 -1.0000 2218136 1582928568.60 151.5530 60.0023 32.0000 1.9855 1.9860 417.9455 418.0741 0.0194 -1.0000 -1.0000 2218589 1582928568.70 151.5530 60.0023 32.0000 1.9852 1.9857 417.9805 418.1110 0.0197 -1.0000 -1.0000 2218651 1582928568.80 151.5530 60.0023 32.0000 1.9862 1.9867 417.8533 417.9829 0.0195 -1.0000 -1.0000 2218714 1582928568.90 151.5530 60.0023 32.0000 1.9863 1.9868 417.7542 417.8843 0.0195 -1.0000 -1.0000 2218776 1582928569.00 151.5530 60.0023 32.0000 1.9866 1.9871 417.7434 417.8728 0.0194 -1.0000 -1.0000 2218854 1582928569.10 151.5543 60.0023 32.0000 1.9859 1.9864 417.8429 417.9725 0.0195 -1.0000 -1.0000 2218917 1582928569.20 151.5695 60.0023 32.0000 1.9853 1.9858 417.9179 418.0477 0.0195 -1.0000 -1.0000 2219073 1582928569.30 151.5695 60.0023 32.0000 1.9859 1.9864 417.8515 417.9816 0.0194 -1.0000 -1.0000 2219136 1582928569.40 151.5695 60.0023 32.0000 1.9861 1.9866 417.7156 417.8453 0.0195 -1.0000 -1.0000 2219198 1582928569.50 151.5695 60.0023 32.0000 1.9868 1.9873 417.6931 417.8220 0.0194 -1.0000 -1.0000 2219276 1582928569.60 151.5695 60.0023 32.0000 1.9860 1.9865 417.8103 417.9397 0.0194 -1.0000 -1.0000 2219339 1582928569.70 151.5612 60.0025 32.0000 1.9857 1.9862 417.8232 417.9525 0.0194 -1.0000 -1.0000 2219573 1582928569.80 151.5609 60.0025 32.0000 1.9859 1.9864 417.7905 417.9195 0.0194 -1.0000 -1.0000 2219636 1582928569.90 151.5609 60.0025 32.0000 1.9860 1.9865 417.6322 417.7615 0.0195 -1.0000 -1.0000 2219698 1582928570.00 151.5609 60.0025 32.0000 1.9865 1.9870 417.7412 417.8715 0.0195 -1.0000 -1.0000 2219760 1582928570.10 151.5609 60.0025 32.0000 1.9856 1.9861 417.9301 418.0604 0.0195 -1.0000 -1.0000 2219839 1582928570.20 151.5213 60.0025 32.0000 1.9852 1.9857 417.9126 418.0417 0.0195 -1.0000 -1.0000 2220104 1582928570.30 151.5072 60.0025 32.0000 1.9853 1.9858 417.7926 417.9226 0.0194 -1.0000 -1.0000 2220167 1582928570.40 151.5072 60.0025 32.0000 1.9862 1.9867 417.7589 417.8888 0.0195 -1.0000 -1.0000 2220229 1582928570.50 151.5072 60.0025 32.0000 1.9857 1.9862 417.7455 417.8752 0.0195 -1.0000 -1.0000 2220292 1582928570.60 151.5072 60.0025 32.0000 1.9852 1.9857 417.9135 418.0434 0.0195 -1.0000 -1.0000 2220354 1582928570.70 151.5072 60.0025 32.0000 1.9855 1.9860 417.8574 417.9873 0.0195 -1.0000 -1.0000 2221120 1582928570.80 151.4868 60.0025 32.0000 1.9858 1.9863 417.8757 418.0048 0.0194 -1.0000 -1.0000 2221183 1582928570.90 151.4868 60.0025 32.0000 1.9865 1.9870 417.7781 417.9076 0.0194 -1.0000 -1.0000 2221245 1582928571.00 151.4868 60.0025 32.0000 1.9856 1.9861 417.8754 418.0046 0.0195 -1.0000 -1.0000 2221339 1582928571.10 151.4868 60.0025 32.0000 1.9859 1.9864 417.8507 417.9793 0.0193 -1.0000 -1.0000 2221401 1582928571.20 151.4868 60.0025 32.0000 1.9864 1.9869 417.7347 417.8639 0.0194 -1.0000 -1.0000 2221464 1582928571.30 151.4868 60.0025 32.0000 1.9853 1.9858 417.6541 417.7833 0.0194 -1.0000 -1.0000 2221526 1582928571.40 151.4814 60.0025 32.0000 1.9858 1.9863 417.8407 417.9690 0.0193 -1.0000 -1.0000 2221589 1582928571.50 151.4531 60.0025 32.0000 1.9854 1.9859 417.9618 418.0911 0.0194 -1.0000 -1.0000 2221667 1582928571.60 151.4531 60.0025 32.0000 1.9867 1.9872 417.8909 418.0209 0.0195 -1.0000 -1.0000 2221729 1582928571.70 151.4531 60.0025 32.0000 1.9863 1.9868 417.6523 417.7820 0.0195 -1.0000 -1.0000 2221792 1582928571.80 151.4531 60.0025 32.0000 1.9862 1.9867 417.7654 417.8933 0.0192 -1.0000 -1.0000 2221870 1582928571.90 151.4531 60.0025 32.0000 1.9859 1.9864 417.9565 418.0861 0.0194 -1.0000 -1.0000 2221932 1582928572.00 151.4564 60.0025 32.0000 1.9859 1.9865 417.8569 417.9869 0.0196 -1.0000 -1.0000 2221995 1582928572.10 151.4564 60.0025 32.0000 1.9869 1.9874 417.7459 417.8755 0.0194 -1.0000 -1.0000 2222073 1582928572.20 151.4564 60.0025 32.0000 1.9864 1.9869 417.8649 417.9941 0.0194 -1.0000 -1.0000 2222136 1582928572.30 151.4564 60.0025 32.0000 1.9862 1.9867 417.9194 418.0491 0.0194 -1.0000 -1.0000 2222198 1582928572.40 151.4564 60.0025 32.0000 1.9858 1.9863 417.9305 418.0598 0.0194 -1.0000 -1.0000 2222292 1582928572.50 151.4456 60.0025 32.0000 1.9867 1.9872 417.7917 417.9202 0.0193 -1.0000 -1.0000 2222354 1582928572.60 151.4456 60.0025 32.0000 1.9865 1.9870 417.6998 417.8286 0.0193 -1.0000 -1.0000 2222417 1582928572.70 151.4456 60.0025 32.0000 1.9861 1.9866 417.8614 417.9902 0.0194 -1.0000 -1.0000 2222479 1582928572.80 151.4456 60.0025 32.0000 1.9859 1.9864 417.8957 418.0248 0.0194 -1.0000 -1.0000 2222604 1582928572.90 151.4456 60.0025 32.0000 1.9862 1.9867 417.9148 418.0453 0.0196 -1.0000 -1.0000 2222667 1582928573.00 151.4456 60.0025 32.0000 1.9866 1.9871 417.7798 417.9088 0.0194 -1.0000 -1.0000 2222745 1582928573.10 151.4456 60.0025 32.0000 1.9864 1.9869 417.7975 417.9268 0.0195 -1.0000 -1.0000 2222808 1582928573.20 151.4456 60.0025 32.0000 1.9857 1.9862 417.9251 418.0543 0.0194 -1.0000 -1.0000 2222870 1582928573.30 151.4456 60.0025 32.0000 1.9857 1.9862 417.8178 417.9481 0.0196 -1.0000 -1.0000 2222948 1582928573.40 151.4456 60.0025 32.0000 1.9871 1.9876 417.6616 417.7914 0.0195 -1.0000 -1.0000 2223010 1582928573.50 151.4456 60.0025 32.0000 1.9862 1.9867 417.7728 417.9022 0.0194 -1.0000 -1.0000 2223073 1582928573.60 151.4444 60.0025 32.0000 1.9861 1.9866 417.9388 418.0680 0.0194 -1.0000 -1.0000 2223136 1582928573.70 151.4444 60.0025 32.0000 1.9854 1.9859 417.9430 418.0726 0.0195 -1.0000 -1.0000 2223214 1582928573.80 151.4444 60.0025 32.0000 1.9860 1.9866 417.9076 418.0375 0.0195 -1.0000 -1.0000 2223401 1582928573.90 151.4444 60.0025 32.0000 1.9868 1.9873 417.7317 417.8603 0.0193 -1.0000 -1.0000 2223464 1582928574.00 151.4444 60.0025 32.0000 1.9861 1.9866 417.7423 417.8710 0.0193 -1.0000 -1.0000 2223526 1582928574.10 151.4444 60.0025 32.0000 1.9862 1.9867 417.9056 418.0346 0.0195 -1.0000 -1.0000 2223604 1582928574.20 151.5010 60.0025 32.0000 1.9863 1.9868 417.9192 418.0484 0.0194 -1.0000 -1.0000 2223667 1582928574.30 151.5010 60.0025 32.0000 1.9859 1.9864 417.7772 417.9059 0.0193 -1.0000 -1.0000 2223729 1582928574.40 151.5010 60.0025 32.0000 1.9864 1.9869 417.7851 417.9138 0.0194 -1.0000 -1.0000 2224151 1582928574.50 151.5010 60.0025 32.0000 1.9860 1.9865 417.8638 417.9932 0.0194 -1.0000 -1.0000 2224214 1582928574.60 151.5010 60.0025 32.0000 1.9866 1.9872 417.8941 418.0233 0.0194 -1.0000 -1.0000 2224276 1582928574.70 151.5234 60.0023 32.0000 1.9864 1.9869 417.7758 417.9042 0.0193 -1.0000 -1.0000 2224354 1582928574.80 151.5250 60.0023 32.0000 1.9860 1.9865 417.7116 417.8409 0.0195 -1.0000 -1.0000 2224417 1582928574.90 151.5250 60.0023 32.0000 1.9859 1.9864 417.7721 417.9017 0.0195 -1.0000 -1.0000 2224651 1582928575.00 151.5250 60.0023 32.0000 1.9858 1.9863 418.0306 418.1598 0.0194 -1.0000 -1.0000 2224729 1582928575.10 151.5250 60.0023 32.0000 1.9870 1.9875 417.9049 418.0345 0.0194 -1.0000 -1.0000 2224792 1582928575.20 151.5272 60.0023 32.0000 1.9871 1.9877 417.7421 417.8715 0.0195 -1.0000 -1.0000 2224854 1582928575.30 151.5555 60.0023 32.0000 1.9861 1.9866 417.8103 417.9400 0.0195 -1.0000 -1.0000 2224917 1582928575.40 151.5555 60.0023 32.0000 1.9857 1.9862 417.8603 417.9905 0.0195 -1.0000 -1.0000 2225104 1582928575.50 151.5555 60.0023 32.0000 1.9860 1.9865 417.8266 417.9560 0.0194 -1.0000 -1.0000 2225167 1582928575.60 151.5555 60.0023 32.0000 1.9862 1.9867 417.6966 417.8255 0.0194 -1.0000 -1.0000 2225229 1582928575.70 151.5555 60.0023 32.0000 1.9859 1.9864 417.6935 417.8225 0.0194 -1.0000 -1.0000 2225292 1582928575.80 151.5523 60.0023 32.0000 1.9853 1.9858 417.8278 417.9572 0.0194 -1.0000 -1.0000 2225370 1582928575.90 151.5523 60.0023 32.0000 1.9850 1.9855 417.8750 418.0042 0.0194 -1.0000 -1.0000 2225854 1582928576.00 151.5523 60.0023 32.0000 1.9864 1.9869 417.7174 417.8472 0.0195 -1.0000 -1.0000 2225917 1582928576.10 151.5523 60.0023 32.0000 1.9867 1.9872 417.6844 417.8131 0.0194 -1.0000 -1.0000 2225995 1582928576.20 151.5523 60.0023 32.0000 1.9859 1.9864 417.7034 417.8333 0.0195 -1.0000 -1.0000 2226057 1582928576.30 151.5541 60.0023 32.0000 1.9854 1.9859 417.8567 417.9850 0.0192 -1.0000 -1.0000 2226198 1582928576.40 151.5569 60.0023 32.0000 1.9853 1.9858 417.7757 417.9050 0.0194 -1.0000 -1.0000 2226370 1582928576.50 151.5569 60.0023 32.0000 1.9859 1.9864 417.7110 417.8402 0.0195 -1.0000 -1.0000 2226432 1582928576.60 151.5569 60.0023 32.0000 1.9865 1.9870 417.6391 417.7684 0.0194 -1.0000 -1.0000 2226495 1582928576.70 151.5569 60.0023 32.0000 1.9860 1.9865 417.8928 418.0221 0.0195 -1.0000 -1.0000 2226573 1582928576.80 151.5569 60.0023 32.0000 1.9857 1.9862 417.9488 418.0786 0.0194 -1.0000 -1.0000 2226636 1582928576.90 151.5569 60.0023 32.0000 1.9860 1.9865 417.7471 417.8769 0.0196 -1.0000 -1.0000 2227120 1582928577.00 151.5161 60.0023 32.0000 1.9870 1.9875 417.6917 417.8218 0.0194 -1.0000 -1.0000 2227198 1582928577.10 151.5161 60.0023 32.0000 1.9864 1.9869 417.7545 417.8841 0.0195 -1.0000 -1.0000 2227261 1582928577.20 151.5161 60.0023 32.0000 1.9851 1.9856 417.8262 417.9560 0.0195 -1.0000 -1.0000 2227323 1582928577.30 151.5161 60.0023 32.0000 1.9855 1.9860 417.8457 417.9754 0.0195 -1.0000 -1.0000 2227401 1582928577.40 151.5161 60.0023 32.0000 1.9866 1.9871 417.7571 417.8866 0.0195 -1.0000 -1.0000 2227589 1582928577.50 151.4940 60.0023 32.0000 1.9859 1.9864 417.6436 417.7734 0.0195 -1.0000 -1.0000 2227667 1582928577.60 151.4940 60.0023 32.0000 1.9863 1.9868 417.7112 417.8403 0.0194 -1.0000 -1.0000 2227729 1582928577.70 151.4940 60.0023 32.0000 1.9862 1.9867 417.7379 417.8676 0.0194 -1.0000 -1.0000 2227807 1582928577.80 151.4940 60.0023 32.0000 1.9851 1.9856 417.7593 417.8888 0.0195 -1.0000 -1.0000 2227870 1582928577.90 151.4940 60.0023 32.0000 1.9865 1.9871 417.6856 417.8152 0.0194 -1.0000 -1.0000 2227932 1582928578.00 151.5184 60.0023 32.0000 1.9864 1.9869 417.5833 417.7128 0.0195 -1.0000 -1.0000 2228120 1582928578.10 151.5526 60.0023 32.0000 1.9861 1.9867 417.7017 417.8312 0.0195 -1.0000 -1.0000 2228182 1582928578.20 151.5526 60.0023 32.0000 1.9855 1.9860 417.8394 417.9687 0.0194 -1.0000 -1.0000 2228245 1582928578.30 151.5526 60.0023 32.0000 1.9850 1.9855 417.9387 418.0682 0.0195 -1.0000 -1.0000 2228307 1582928578.40 151.5526 60.0023 32.0000 1.9851 1.9856 417.8599 417.9895 0.0194 -1.0000 -1.0000 2228386 1582928578.50 151.5526 60.0023 32.0000 1.9859 1.9864 417.6954 417.8251 0.0195 -1.0000 -1.0000 2228448 1582928578.60 151.4805 60.0023 32.0000 1.9860 1.9865 417.6298 417.7591 0.0194 -1.0000 -1.0000 2228510 1582928578.70 151.4805 60.0023 32.0000 1.9858 1.9863 417.6680 417.7970 0.0194 -1.0000 -1.0000 2228589 1582928578.80 151.4805 60.0023 32.0000 1.9855 1.9860 417.8789 418.0077 0.0193 -1.0000 -1.0000 2228651 1582928578.90 151.4805 60.0023 32.0000 1.9857 1.9862 417.8277 417.9566 0.0194 -1.0000 -1.0000 2228714 1582928579.00 151.4805 60.0023 32.0000 1.9866 1.9871 417.6660 417.7956 0.0195 -1.0000 -1.0000 2228823 1582928579.10 151.4805 60.0023 32.0000 1.9861 1.9867 417.8096 417.9392 0.0194 -1.0000 -1.0000 2228886 1582928579.20 151.4359 60.0023 32.0000 1.9859 1.9864 417.7576 417.8871 0.0195 -1.0000 -1.0000 2228948 1582928579.30 151.4359 60.0023 32.0000 1.9859 1.9864 417.6789 417.8084 0.0194 -1.0000 -1.0000 2229026 1582928579.40 151.4359 60.0023 32.0000 1.9867 1.9872 417.6115 417.7405 0.0194 -1.0000 -1.0000 2229089 1582928579.50 151.4359 60.0023 32.0000 1.9866 1.9871 417.5446 417.6741 0.0195 -1.0000 -1.0000 2229370 1582928579.60 151.4359 60.0023 32.0000 1.9864 1.9869 417.6716 417.8007 0.0194 -1.0000 -1.0000 2229448 1582928579.70 151.4594 60.0021 32.0000 1.9851 1.9856 417.7719 417.9008 0.0193 -1.0000 -1.0000 2229510 1582928579.80 151.4594 60.0021 32.0000 1.9856 1.9861 417.8742 418.0032 0.0195 -1.0000 -1.0000 2229636 1582928579.90 151.4594 60.0021 32.0000 1.9856 1.9861 417.8370 417.9663 0.0194 -1.0000 -1.0000 2229698 1582928580.00 151.4594 60.0021 32.0000 1.9862 1.9867 417.7337 417.8632 0.0194 -1.0000 -1.0000 2229870 1582928580.10 151.4594 60.0021 32.0000 1.9861 1.9866 417.7266 417.8565 0.0196 -1.0000 -1.0000 2229948 1582928580.20 151.4594 60.0021 32.0000 1.9859 1.9865 417.8009 417.9304 0.0194 -1.0000 -1.0000 2229995 1582928580.30 151.4506 60.0021 32.0000 1.9861 1.9866 417.8078 417.9378 0.0195 -1.0000 -1.0000 2230073 1582928580.40 151.4506 60.0021 32.0000 1.9860 1.9865 417.7355 417.8654 0.0194 -1.0000 -1.0000 2230151 1582928580.50 151.4506 60.0021 32.0000 1.9862 1.9868 417.6559 417.7848 0.0194 -1.0000 -1.0000 2230370 1582928580.60 151.4506 60.0021 32.0000 1.9865 1.9870 417.8594 417.9889 0.0195 -1.0000 -1.0000 2230432 1582928580.70 151.4506 60.0021 32.0000 1.9851 1.9856 417.8878 418.0181 0.0195 -1.0000 -1.0000 2230510 1582928580.80 151.4601 60.0021 32.0000 1.9866 1.9871 417.8652 417.9946 0.0194 -1.0000 -1.0000 2230620 1582928580.90 151.5028 60.0021 32.0000 1.9866 1.9871 417.7474 417.8782 0.0197 -1.0000 -1.0000 2230698 1582928581.00 151.5028 60.0021 32.0000 1.9866 1.9872 417.7337 417.8633 0.0195 -1.0000 -1.0000 2230870 1582928581.10 151.5028 60.0021 32.0000 1.9863 1.9868 417.8696 417.9994 0.0195 -1.0000 -1.0000 2230933 1582928581.20 151.5028 60.0021 32.0000 1.9858 1.9863 417.9401 418.0700 0.0195 -1.0000 -1.0000 2230995 1582928581.30 151.5028 60.0021 32.0000 1.9864 1.9869 417.6807 417.8106 0.0195 -1.0000 -1.0000 2231073 1582928581.40 151.5117 60.0021 32.0000 1.9865 1.9870 417.7233 417.8529 0.0194 -1.0000 -1.0000 2231136 1582928581.50 151.5117 60.0021 32.0000 1.9857 1.9862 417.7911 417.9201 0.0194 -1.0000 -1.0000 2232136 1582928581.60 151.5117 60.0021 32.0000 1.9862 1.9867 417.8310 417.9603 0.0195 -1.0000 -1.0000 2232198 1582928581.70 151.5117 60.0021 32.0000 1.9856 1.9861 417.8255 417.9548 0.0194 -1.0000 -1.0000 2232261 1582928581.80 151.5117 60.0021 32.0000 1.9867 1.9872 417.6694 417.7987 0.0194 -1.0000 -1.0000 2232339 1582928581.90 151.5117 60.0021 32.0000 1.9864 1.9869 417.6481 417.7772 0.0194 -1.0000 -1.0000 2232401 1582928582.00 151.6530 60.0021 32.0000 1.9864 1.9869 417.9004 418.0297 0.0194 -1.0000 -1.0000 2232464 1582928582.10 151.7569 60.0021 32.0000 1.9870 1.9875 417.9644 418.0939 0.0194 -1.0000 -1.0000 2232526 1582928582.20 151.7569 60.0021 32.0000 1.9875 1.9880 417.9753 418.1045 0.0194 -1.0000 -1.0000 2232589 1582928582.30 151.7569 60.0021 32.0000 1.9883 1.9888 417.8988 418.0280 0.0194 -1.0000 -1.0000 2232651 1582928582.40 151.7569 60.0021 32.0000 1.9882 1.9887 417.8541 417.9838 0.0195 -1.0000 -1.0000 2232729 1582928582.50 151.7569 60.0021 32.0000 1.9885 1.9890 418.0200 418.1497 0.0195 -1.0000 -1.0000 2232792 1582928582.60 151.8594 60.0021 32.0000 1.9881 1.9886 418.0387 418.1672 0.0193 -1.0000 -1.0000 2232854 1582928582.70 151.8594 60.0021 32.0000 1.9876 1.9881 418.0163 418.1454 0.0194 -1.0000 -1.0000 2232933 1582928582.80 151.8594 60.0021 32.0000 1.9890 1.9895 417.8819 418.0111 0.0194 -1.0000 -1.0000 2232995 1582928582.90 151.8594 60.0021 32.0000 1.9880 1.9886 417.8010 417.9308 0.0195 -1.0000 -1.0000 2233058 1582928583.00 151.8594 60.0021 32.0000 1.9875 1.9880 417.8933 418.0232 0.0194 -1.0000 -1.0000 2233120 1582928583.10 151.6238 60.0021 32.0000 1.9877 1.9882 418.0287 418.1579 0.0195 -1.0000 -1.0000 2233573 1582928583.20 151.6238 60.0021 32.0000 1.9883 1.9888 417.9333 418.0625 0.0194 -1.0000 -1.0000 2233636 1582928583.30 151.6238 60.0021 32.0000 1.9876 1.9881 417.8064 417.9358 0.0194 -1.0000 -1.0000 2233714 1582928583.40 151.6238 60.0021 32.0000 1.9869 1.9874 417.8067 417.9365 0.0195 -1.0000 -1.0000 2233776 1582928583.50 151.6238 60.0021 32.0000 1.9869 1.9874 417.9463 418.0762 0.0195 -1.0000 -1.0000 2233854 1582928583.60 151.6238 60.0021 32.0000 1.9873 1.9878 417.7478 417.8766 0.0193 -1.0000 -1.0000 2233917 1582928583.70 151.6238 60.0021 32.0000 1.9867 1.9872 417.6473 417.7776 0.0196 -1.0000 -1.0000 2233979 1582928583.80 151.6238 60.0021 32.0000 1.9868 1.9873 417.7117 417.8414 0.0194 -1.0000 -1.0000 2234042 1582928583.90 151.6238 60.0021 32.0000 1.9860 1.9865 417.8983 418.0271 0.0193 -1.0000 -1.0000 2234136 1582928584.00 151.6238 60.0021 32.0000 1.9856 1.9861 417.9388 418.0682 0.0195 -1.0000 -1.0000 2234198 1582928584.10 151.6238 60.0021 32.0000 1.9861 1.9866 417.8205 417.9512 0.0196 -1.0000 -1.0000 2234260 1582928584.20 151.5561 60.0021 32.0000 1.9869 1.9874 417.6824 417.8119 0.0194 -1.0000 -1.0000 2234339 1582928584.30 151.5561 60.0021 32.0000 1.9872 1.9877 417.7025 417.8316 0.0194 -1.0000 -1.0000 2234401 1582928584.40 151.5561 60.0021 32.0000 1.9853 1.9858 417.8332 417.9630 0.0195 -1.0000 -1.0000 2234479 1582928584.50 151.5561 60.0021 32.0000 1.9853 1.9858 417.8507 417.9802 0.0194 -1.0000 -1.0000 2234542 1582928584.60 151.5561 60.0021 32.0000 1.9855 1.9860 417.8799 418.0103 0.0196 -1.0000 -1.0000 2234604 1582928584.70 151.5561 60.0021 32.0000 1.9865 1.9870 417.7020 417.8314 0.0194 -1.0000 -1.0000 2234682 1582928584.80 151.5697 60.0023 32.0000 1.9853 1.9858 417.8344 417.9632 0.0194 -1.0000 -1.0000 2234745 1582928584.90 151.5698 60.0023 32.0000 1.9853 1.9858 417.8373 417.9666 0.0194 -1.0000 -1.0000 2234807 1582928585.00 151.5698 60.0023 32.0000 1.9858 1.9863 417.7197 417.8495 0.0195 -1.0000 -1.0000 2234886 1582928585.10 151.5698 60.0023 32.0000 1.9861 1.9866 417.6978 417.8271 0.0195 -1.0000 -1.0000 2235667 1582928585.20 151.5698 60.0023 32.0000 1.9859 1.9864 417.6860 417.8160 0.0196 -1.0000 -1.0000 2235729 1582928585.30 151.5698 60.0023 32.0000 1.9854 1.9859 417.8654 417.9947 0.0194 -1.0000 -1.0000 2235807 1582928585.40 151.5715 60.0023 32.0000 1.9851 1.9856 417.8532 417.9829 0.0194 -1.0000 -1.0000 2235870 1582928585.50 151.5750 60.0023 32.0000 1.9862 1.9867 417.7483 417.8782 0.0196 -1.0000 -1.0000 2235948 1582928585.60 151.5750 60.0023 32.0000 1.9861 1.9866 417.6616 417.7907 0.0194 -1.0000 -1.0000 2236010 1582928585.70 151.5750 60.0023 32.0000 1.9859 1.9864 417.7982 417.9279 0.0195 -1.0000 -1.0000 2236073 1582928585.80 151.5750 60.0023 32.0000 1.9859 1.9864 417.8283 417.9581 0.0195 -1.0000 -1.0000 2236167 1582928585.90 151.5750 60.0023 32.0000 1.9849 1.9854 417.8213 417.9517 0.0196 -1.0000 -1.0000 2236229 1582928586.00 151.5107 60.0023 32.0000 1.9856 1.9861 417.7307 417.8596 0.0194 -1.0000 -1.0000 2236292 1582928586.10 151.5107 60.0023 32.0000 1.9855 1.9860 417.6137 417.7428 0.0194 -1.0000 -1.0000 2236370 1582928586.20 151.5107 60.0023 32.0000 1.9859 1.9864 417.7775 417.9070 0.0193 -1.0000 -1.0000 2236432 1582928586.30 151.5107 60.0023 32.0000 1.9851 1.9856 417.8678 417.9981 0.0196 -1.0000 -1.0000 2236495 1582928586.40 151.5107 60.0023 32.0000 1.9852 1.9857 417.9102 418.0397 0.0195 -1.0000 -1.0000 2236573 1582928586.50 151.5107 60.0023 32.0000 1.9862 1.9867 417.6951 417.8253 0.0195 -1.0000 -1.0000 2236636 1582928586.60 151.5220 60.0023 32.0000 1.9863 1.9869 417.6497 417.7787 0.0194 -1.0000 -1.0000 2236698 1582928586.70 151.5220 60.0023 32.0000 1.9857 1.9862 417.6711 417.8006 0.0194 -1.0000 -1.0000 2237417 1582928586.80 151.5220 60.0023 32.0000 1.9855 1.9860 417.8344 417.9626 0.0194 -1.0000 -1.0000 2237479 1582928586.90 151.5220 60.0023 32.0000 1.9856 1.9861 417.8574 417.9871 0.0195 -1.0000 -1.0000 2237542 1582928587.00 151.5220 60.0023 32.0000 1.9857 1.9862 417.7529 417.8824 0.0195 -1.0000 -1.0000 2237620 1582928587.10 151.5220 60.0023 32.0000 1.9860 1.9865 417.5860 417.7155 0.0195 -1.0000 -1.0000 2237682 1582928587.20 151.5220 60.0023 32.0000 1.9852 1.9857 417.7667 417.8968 0.0195 -1.0000 -1.0000 2237745 1582928587.30 151.5113 60.0023 32.0000 1.9856 1.9862 417.8829 418.0123 0.0195 -1.0000 -1.0000 2237979 1582928587.40 151.5113 60.0023 32.0000 1.9864 1.9869 417.8086 417.9392 0.0196 -1.0000 -1.0000 2238042 1582928587.50 151.5113 60.0023 32.0000 1.9855 1.9860 417.6490 417.7790 0.0196 -1.0000 -1.0000 2238151 1582928587.60 151.5113 60.0023 32.0000 1.9859 1.9864 417.6522 417.7817 0.0194 -1.0000 -1.0000 2238214 1582928587.70 151.5113 60.0023 32.0000 1.9854 1.9859 417.7850 417.9148 0.0195 -1.0000 -1.0000 2238276 1582928587.80 151.5129 60.0023 32.0000 1.9849 1.9854 417.8972 418.0276 0.0196 -1.0000 -1.0000 2238339 1582928587.90 151.5132 60.0023 32.0000 1.9859 1.9864 417.8194 417.9494 0.0194 -1.0000 -1.0000 2238417 1582928588.00 151.5132 60.0023 32.0000 1.9863 1.9868 417.6403 417.7698 0.0195 -1.0000 -1.0000 2238464 1582928588.10 151.5132 60.0023 32.0000 1.9859 1.9864 417.6861 417.8156 0.0195 -1.0000 -1.0000 2238542 1582928588.20 151.5132 60.0023 32.0000 1.9857 1.9862 417.7928 417.9230 0.0195 -1.0000 -1.0000 2238604 1582928588.30 151.5132 60.0023 32.0000 1.9858 1.9863 417.7957 417.9264 0.0197 -1.0000 -1.0000 2238667 1582928588.40 151.5309 60.0023 32.0000 1.9861 1.9866 417.6214 417.7519 0.0196 -1.0000 -1.0000 2238745 1582928588.50 151.5309 60.0023 32.0000 1.9861 1.9866 417.7013 417.8317 0.0195 -1.0000 -1.0000 2238807 1582928588.60 151.5309 60.0023 32.0000 1.9852 1.9857 417.8253 417.9548 0.0195 -1.0000 -1.0000 2238870 1582928588.70 151.5309 60.0023 32.0000 1.9850 1.9855 417.8632 417.9930 0.0195 -1.0000 -1.0000 2238933 1582928588.80 151.5360 60.0023 32.0000 1.9857 1.9863 417.8320 417.9619 0.0195 -1.0000 -1.0000 2238995 1582928588.90 151.5250 60.0023 32.0000 1.9868 1.9873 417.7271 417.8570 0.0195 -1.0000 -1.0000 2239058 1582928589.00 151.5250 60.0023 32.0000 1.9870 1.9876 417.6962 417.8267 0.0197 -1.0000 -1.0000 2239136 1582928589.10 151.5250 60.0023 32.0000 1.9854 1.9859 417.8126 417.9422 0.0194 -1.0000 -1.0000 2239198 1582928589.20 151.5250 60.0023 32.0000 1.9849 1.9854 417.7977 417.9266 0.0194 -1.0000 -1.0000 2239261 1582928589.30 151.5250 60.0023 32.0000 1.9852 1.9857 417.7082 417.8376 0.0194 -1.0000 -1.0000 2239370 1582928589.40 151.5250 60.0023 32.0000 1.9853 1.9858 417.6846 417.8155 0.0197 -1.0000 -1.0000 2239433 1582928589.50 151.5202 60.0023 32.0000 1.9851 1.9856 417.8019 417.9315 0.0195 -1.0000 -1.0000 2239510 1582928589.60 151.5103 60.0023 32.0000 1.9845 1.9850 417.8889 418.0188 0.0195 -1.0000 -1.0000 2239573 1582928589.70 151.5103 60.0023 32.0000 1.9853 1.9858 417.7433 417.8734 0.0196 -1.0000 -1.0000 2239651 1582928589.80 151.5103 60.0023 32.0000 1.9862 1.9867 417.5641 417.6937 0.0194 -1.0000 -1.0000 2239995 1582928589.90 151.5103 60.0023 32.0000 1.9858 1.9863 417.6048 417.7335 0.0194 -1.0000 -1.0000 2240057 1582928590.00 151.5103 60.0023 32.0000 1.9846 1.9851 417.6751 417.8060 0.0197 -1.0000 -1.0000 2240120 1582928590.10 151.5248 60.0018 32.0000 1.9850 1.9855 417.7980 417.9277 0.0195 -1.0000 -1.0000 2240198 1582928590.20 151.5259 60.0018 32.0000 1.9853 1.9858 417.7974 417.9271 0.0195 -1.0000 -1.0000 2240260 1582928590.30 151.5259 60.0018 32.0000 1.9861 1.9866 417.6806 417.8106 0.0195 -1.0000 -1.0000 2240339 1582928590.40 151.5259 60.0018 32.0000 1.9864 1.9869 417.6523 417.7820 0.0195 -1.0000 -1.0000 2240417 1582928590.50 151.5259 60.0018 32.0000 1.9859 1.9864 417.6689 417.7979 0.0194 -1.0000 -1.0000 2240479 1582928590.60 151.5259 60.0018 32.0000 1.9850 1.9855 417.7783 417.9075 0.0194 -1.0000 -1.0000 2240542 1582928590.70 151.5259 60.0018 32.0000 1.9855 1.9860 417.6437 417.7731 0.0194 -1.0000 -1.0000 2240604 1582928590.80 151.4664 60.0018 32.0000 1.9861 1.9866 417.6037 417.7337 0.0195 -1.0000 -1.0000 2241510 1582928590.90 151.4664 60.0018 32.0000 1.9858 1.9863 417.6436 417.7722 0.0194 -1.0000 -1.0000 2241573 1582928591.00 151.4664 60.0018 32.0000 1.9842 1.9847 417.7925 417.9217 0.0194 -1.0000 -1.0000 2241651 1582928591.10 151.4664 60.0018 32.0000 1.9849 1.9854 417.8605 417.9908 0.0196 -1.0000 -1.0000 2241714 1582928591.20 151.4664 60.0018 32.0000 1.9865 1.9870 417.6140 417.7438 0.0195 -1.0000 -1.0000 2241776 1582928591.30 151.4559 60.0018 32.0000 1.9864 1.9869 417.6286 417.7586 0.0195 -1.0000 -1.0000 2241854 1582928591.40 151.4162 60.0018 32.0000 1.9856 1.9861 417.7854 417.9154 0.0195 -1.0000 -1.0000 2241917 1582928591.50 151.4162 60.0018 32.0000 1.9850 1.9856 417.7848 417.9155 0.0196 -1.0000 -1.0000 2241995 1582928591.60 151.4162 60.0018 32.0000 1.9857 1.9862 417.7942 417.9239 0.0194 -1.0000 -1.0000 2242057 1582928591.70 151.4162 60.0018 32.0000 1.9864 1.9869 417.7145 417.8433 0.0193 -1.0000 -1.0000 2242104 1582928591.80 151.4162 60.0018 32.0000 1.9859 1.9864 417.8170 417.9460 0.0194 -1.0000 -1.0000 2242182 1582928591.90 151.4482 60.0018 32.0000 1.9860 1.9865 417.9125 418.0421 0.0195 -1.0000 -1.0000 2242245 1582928592.00 151.4482 60.0018 32.0000 1.9855 1.9861 417.8095 417.9392 0.0195 -1.0000 -1.0000 2242307 1582928592.10 151.4482 60.0018 32.0000 1.9867 1.9872 417.6351 417.7650 0.0195 -1.0000 -1.0000 2242386 1582928592.20 151.4482 60.0018 32.0000 1.9865 1.9870 417.6148 417.7438 0.0194 -1.0000 -1.0000 2242448 1582928592.30 151.4482 60.0018 32.0000 1.9857 1.9862 417.8097 417.9403 0.0196 -1.0000 -1.0000 2242510 1582928592.40 151.4591 60.0018 32.0000 1.9864 1.9869 417.7696 417.8994 0.0195 -1.0000 -1.0000 2242589 1582928592.50 151.4700 60.0018 32.0000 1.9865 1.9870 417.6738 417.8030 0.0194 -1.0000 -1.0000 2242651 1582928592.60 151.4700 60.0018 32.0000 1.9864 1.9869 417.5862 417.7151 0.0194 -1.0000 -1.0000 2242714 1582928592.70 151.4700 60.0018 32.0000 1.9866 1.9871 417.6502 417.7793 0.0193 -1.0000 -1.0000 2242792 1582928592.80 151.4737 60.0018 32.0000 1.9862 1.9867 417.8259 417.9557 0.0196 -1.0000 -1.0000 2242870 1582928592.90 151.4933 60.0018 32.0000 1.9868 1.9873 417.6755 417.8058 0.0196 -1.0000 -1.0000 2242933 1582928593.00 151.4933 60.0018 32.0000 1.9871 1.9876 417.6436 417.7739 0.0196 -1.0000 -1.0000 2242995 1582928593.10 151.4933 60.0018 32.0000 1.9866 1.9871 417.6913 417.8212 0.0195 -1.0000 -1.0000 2243058 1582928593.20 151.4933 60.0018 32.0000 1.9864 1.9869 417.7903 417.9209 0.0196 -1.0000 -1.0000 2243120 1582928593.30 151.4933 60.0018 32.0000 1.9863 1.9868 417.8412 417.9714 0.0195 -1.0000 -1.0000 2243198 1582928593.40 151.4933 60.0018 32.0000 1.9872 1.9878 417.7704 417.8997 0.0194 -1.0000 -1.0000 2243261 1582928593.50 151.4933 60.0018 32.0000 1.9871 1.9876 417.6274 417.7563 0.0194 -1.0000 -1.0000 2243339 1582928593.60 151.5316 60.0018 32.0000 1.9865 1.9870 417.6241 417.7534 0.0195 -1.0000 -1.0000 2243401 1582928593.70 151.5316 60.0018 32.0000 1.9864 1.9869 417.7701 417.8999 0.0195 -1.0000 -1.0000 2243464 1582928593.80 151.5316 60.0018 32.0000 1.9864 1.9869 417.8553 417.9851 0.0195 -1.0000 -1.0000 2243526 1582928593.90 151.5316 60.0018 32.0000 1.9873 1.9878 417.7226 417.8522 0.0194 -1.0000 -1.0000 2243854 1582928594.00 151.5316 60.0018 32.0000 1.9868 1.9873 417.6556 417.7846 0.0194 -1.0000 -1.0000 2243917 1582928594.10 151.5316 60.0018 32.0000 1.9862 1.9867 417.6860 417.8156 0.0195 -1.0000 -1.0000 2243995 1582928594.20 151.5316 60.0018 32.0000 1.9856 1.9861 417.8949 418.0256 0.0196 -1.0000 -1.0000 2244057 1582928594.30 151.5107 60.0018 32.0000 1.9858 1.9863 417.6911 417.8206 0.0194 -1.0000 -1.0000 2244120 1582928594.40 151.5107 60.0018 32.0000 1.9866 1.9871 417.6069 417.7363 0.0194 -1.0000 -1.0000 2244417 1582928594.50 151.5107 60.0018 32.0000 1.9870 1.9875 417.5857 417.7162 0.0196 -1.0000 -1.0000 2244479 1582928594.60 151.5107 60.0018 32.0000 1.9863 1.9868 417.6829 417.8120 0.0194 -1.0000 -1.0000 2244542 1582928594.70 151.5107 60.0018 32.0000 1.9852 1.9857 417.8088 417.9386 0.0195 -1.0000 -1.0000 2244604 1582928594.80 151.5164 60.0013 32.0000 1.9865 1.9870 417.6704 417.7998 0.0194 -1.0000 -1.0000 2244667 1582928594.90 151.5164 60.0013 32.0000 1.9870 1.9875 417.6092 417.7382 0.0195 -1.0000 -1.0000 2244901 1582928595.00 151.5164 60.0013 32.0000 1.9864 1.9869 417.6820 417.8122 0.0195 -1.0000 -1.0000 2244979 1582928595.10 151.5164 60.0013 32.0000 1.9857 1.9862 417.7701 417.8995 0.0194 -1.0000 -1.0000 2245042 1582928595.20 151.5164 60.0013 32.0000 1.9857 1.9863 417.6681 417.7976 0.0195 -1.0000 -1.0000 2245104 1582928595.30 151.5164 60.0013 32.0000 1.9863 1.9868 417.5546 417.6841 0.0195 -1.0000 -1.0000 2245183 1582928595.40 151.5250 60.0013 32.0000 1.9863 1.9868 417.7048 417.8348 0.0196 -1.0000 -1.0000 2245354 1582928595.50 151.5255 60.0013 32.0000 1.9854 1.9859 417.7643 417.8939 0.0194 -1.0000 -1.0000 2245433 1582928595.60 151.5255 60.0013 32.0000 1.9861 1.9866 417.6892 417.8187 0.0195 -1.0000 -1.0000 2245495 1582928595.70 151.5255 60.0013 32.0000 1.9869 1.9874 417.5609 417.6913 0.0195 -1.0000 -1.0000 2245558 1582928595.80 151.5255 60.0013 32.0000 1.9866 1.9871 417.5210 417.6502 0.0194 -1.0000 -1.0000 2245636 1582928595.90 151.5263 60.0013 32.0000 1.9857 1.9863 417.7763 417.9055 0.0194 -1.0000 -1.0000 2245886 1582928596.00 151.5303 60.0013 32.0000 1.9866 1.9871 417.5735 417.7033 0.0195 -1.0000 -1.0000 2245948 1582928596.10 151.5303 60.0013 32.0000 1.9865 1.9870 417.5099 417.6386 0.0194 -1.0000 -1.0000 2246026 1582928596.20 151.5303 60.0013 32.0000 1.9858 1.9863 417.5474 417.6766 0.0194 -1.0000 -1.0000 2246089 1582928596.30 151.5303 60.0013 32.0000 1.9856 1.9861 417.6455 417.7759 0.0196 -1.0000 -1.0000 2246151 1582928596.40 151.5303 60.0013 32.0000 1.9854 1.9859 417.5051 417.6350 0.0196 -1.0000 -1.0000 2246386 1582928596.50 151.5112 60.0013 32.0000 1.9858 1.9863 417.5098 417.6404 0.0196 -1.0000 -1.0000 2246464 1582928596.60 151.5026 60.0013 32.0000 1.9859 1.9864 417.5756 417.7054 0.0195 -1.0000 -1.0000 2246526 1582928596.70 151.5026 60.0013 32.0000 1.9847 1.9852 417.7920 417.9220 0.0196 -1.0000 -1.0000 2246589 1582928596.80 151.5026 60.0013 32.0000 1.9854 1.9859 417.7652 417.8960 0.0196 -1.0000 -1.0000 2246651 1582928596.90 151.5026 60.0013 32.0000 1.9862 1.9867 417.6615 417.7919 0.0196 -1.0000 -1.0000 2246714 1582928597.00 151.5026 60.0013 32.0000 1.9864 1.9869 417.5476 417.6770 0.0195 -1.0000 -1.0000 2246792 1582928597.10 151.4940 60.0013 32.0000 1.9860 1.9865 417.5942 417.7243 0.0196 -1.0000 -1.0000 2246854 1582928597.20 151.4940 60.0013 32.0000 1.9851 1.9857 417.7210 417.8513 0.0195 -1.0000 -1.0000 2246933 1582928597.30 151.4940 60.0013 32.0000 1.9852 1.9858 417.7253 417.8547 0.0194 -1.0000 -1.0000 2246995 1582928597.40 151.4940 60.0013 32.0000 1.9853 1.9858 417.6547 417.7843 0.0195 -1.0000 -1.0000 2247386 1582928597.50 151.4940 60.0013 32.0000 1.9866 1.9871 417.6270 417.7571 0.0195 -1.0000 -1.0000 2247464 1582928597.60 151.4940 60.0013 32.0000 1.9867 1.9872 417.6635 417.7933 0.0195 -1.0000 -1.0000 2247526 1582928597.70 151.4856 60.0013 32.0000 1.9854 1.9859 417.8462 417.9764 0.0195 -1.0000 -1.0000 2247589 1582928597.80 151.4856 60.0013 32.0000 1.9858 1.9863 417.6913 417.8211 0.0195 -1.0000 -1.0000 2247651 1582928597.90 151.4856 60.0013 32.0000 1.9859 1.9864 417.5281 417.6580 0.0196 -1.0000 -1.0000 2247714 1582928598.00 151.4856 60.0013 32.0000 1.9857 1.9862 417.5661 417.6956 0.0195 -1.0000 -1.0000 2248089 1582928598.10 151.4856 60.0013 32.0000 1.9858 1.9863 417.7861 417.9159 0.0195 -1.0000 -1.0000 2248167 1582928598.20 151.4673 60.0013 32.0000 1.9853 1.9858 417.7999 417.9297 0.0194 -1.0000 -1.0000 2248229 1582928598.30 151.4673 60.0013 32.0000 1.9856 1.9861 417.5590 417.6872 0.0192 -1.0000 -1.0000 2248292 1582928598.40 151.4673 60.0013 32.0000 1.9862 1.9867 417.5105 417.6400 0.0195 -1.0000 -1.0000 2248354 1582928598.50 151.4673 60.0013 32.0000 1.9857 1.9862 417.6629 417.7921 0.0194 -1.0000 -1.0000 2248620 1582928598.60 151.4673 60.0013 32.0000 1.9857 1.9862 417.7397 417.8694 0.0195 -1.0000 -1.0000 2248682 1582928598.70 151.4673 60.0013 32.0000 1.9861 1.9866 417.6358 417.7657 0.0195 -1.0000 -1.0000 2248745 1582928598.80 151.4583 60.0013 32.0000 1.9864 1.9869 417.5769 417.7060 0.0194 -1.0000 -1.0000 2248823 1582928598.90 151.4583 60.0013 32.0000 1.9868 1.9873 417.4949 417.6243 0.0194 -1.0000 -1.0000 2248870 1582928599.00 151.4583 60.0013 32.0000 1.9866 1.9871 417.6767 417.8060 0.0194 -1.0000 -1.0000 2249104 1582928599.10 151.4583 60.0013 32.0000 1.9863 1.9868 417.8337 417.9632 0.0195 -1.0000 -1.0000 2249167 1582928599.20 151.4583 60.0013 32.0000 1.9858 1.9863 417.7076 417.8378 0.0195 -1.0000 -1.0000 2249229 1582928599.30 151.4583 60.0013 32.0000 1.9860 1.9865 417.6195 417.7498 0.0196 -1.0000 -1.0000 2249307 1582928599.40 151.4120 60.0013 32.0000 1.9868 1.9873 417.5974 417.7278 0.0196 -1.0000 -1.0000 2249370 1582928599.50 151.4120 60.0013 32.0000 1.9857 1.9862 417.6961 417.8260 0.0195 -1.0000 -1.0000 2249636 1582928599.60 151.4120 60.0013 32.0000 1.9853 1.9858 417.8311 417.9610 0.0195 -1.0000 -1.0000 2249714 1582928599.70 151.4120 60.0013 32.0000 1.9863 1.9868 417.6260 417.7558 0.0195 -1.0000 -1.0000 2249776 1582928599.80 151.4120 60.0013 32.0000 1.9863 1.9868 417.5911 417.7207 0.0195 -1.0000 -1.0000 2249839 1582928599.90 151.4120 60.0013 32.0000 1.9853 1.9858 417.7681 417.8977 0.0194 -1.0000 -1.0000 2249901 1582928600.00 151.4120 60.0013 32.0000 1.9855 1.9860 417.8609 417.9913 0.0196 -1.0000 -1.0000 2250339 1582928600.10 151.4543 60.0015 32.0000 1.9864 1.9869 417.6810 417.8102 0.0196 -1.0000 -1.0000 2250417 1582928600.20 151.4543 60.0015 32.0000 1.9876 1.9881 417.6163 417.7471 0.0196 -1.0000 -1.0000 2250464 1582928600.30 151.4543 60.0015 32.0000 1.9859 1.9864 417.6829 417.8128 0.0195 -1.0000 -1.0000 2250542 1582928600.40 151.4543 60.0015 32.0000 1.9856 1.9861 417.7328 417.8629 0.0195 -1.0000 -1.0000 2250604 1582928600.50 151.4543 60.0015 32.0000 1.9855 1.9860 417.7549 417.8846 0.0195 -1.0000 -1.0000 2250667 1582928600.60 151.4979 60.0015 32.0000 1.9868 1.9873 417.6239 417.7536 0.0195 -1.0000 -1.0000 2250854 1582928600.70 151.5154 60.0015 32.0000 1.9862 1.9868 417.6376 417.7674 0.0195 -1.0000 -1.0000 2250933 1582928600.80 151.5154 60.0015 32.0000 1.9856 1.9861 417.7059 417.8351 0.0194 -1.0000 -1.0000 2250995 1582928600.90 151.5154 60.0015 32.0000 1.9862 1.9867 417.8320 417.9612 0.0194 -1.0000 -1.0000 2251058 1582928601.00 151.5154 60.0015 32.0000 1.9864 1.9869 417.6672 417.7970 0.0196 -1.0000 -1.0000 2251120 1582928601.10 151.5154 60.0015 32.0000 1.9867 1.9872 417.5706 417.6992 0.0193 -1.0000 -1.0000 2251370 1582928601.20 151.5124 60.0015 32.0000 1.9861 1.9866 417.7378 417.8681 0.0195 -1.0000 -1.0000 2251433 1582928601.30 151.5124 60.0015 32.0000 1.9854 1.9859 417.8221 417.9517 0.0194 -1.0000 -1.0000 2251510 1582928601.40 151.5124 60.0015 32.0000 1.9859 1.9865 417.7085 417.8383 0.0195 -1.0000 -1.0000 2251573 1582928601.50 151.5124 60.0015 32.0000 1.9857 1.9862 417.5737 417.7035 0.0195 -1.0000 -1.0000 2251651 1582928601.60 151.5124 60.0015 32.0000 1.9862 1.9867 417.5639 417.6935 0.0195 -1.0000 -1.0000 2251886 1582928601.70 151.4514 60.0015 32.0000 1.9859 1.9864 417.7534 417.8833 0.0195 -1.0000 -1.0000 2251948 1582928601.80 151.4398 60.0015 32.0000 1.9860 1.9865 417.7700 417.9004 0.0196 -1.0000 -1.0000 2252026 1582928601.90 151.4398 60.0015 32.0000 1.9866 1.9871 417.6074 417.7380 0.0196 -1.0000 -1.0000 2252089 1582928602.00 151.4398 60.0015 32.0000 1.9861 1.9866 417.5617 417.6916 0.0195 -1.0000 -1.0000 2252151 1582928602.10 151.4398 60.0015 32.0000 1.9870 1.9875 417.6417 417.7728 0.0197 -1.0000 -1.0000 2252229 1582928602.20 151.4398 60.0015 32.0000 1.9860 1.9866 417.7161 417.8464 0.0195 -1.0000 -1.0000 2252292 1582928602.30 151.4896 60.0015 32.0000 1.9855 1.9860 417.6881 417.8178 0.0195 -1.0000 -1.0000 2252354 1582928602.40 151.4995 60.0015 32.0000 1.9866 1.9871 417.5952 417.7250 0.0195 -1.0000 -1.0000 2252432 1582928602.50 151.4995 60.0015 32.0000 1.9860 1.9865 417.6567 417.7864 0.0195 -1.0000 -1.0000 2252495 1582928602.60 151.4995 60.0015 32.0000 1.9858 1.9863 417.7538 417.8840 0.0196 -1.0000 -1.0000 2252557 1582928602.70 151.4995 60.0015 32.0000 1.9867 1.9872 417.7741 417.9046 0.0196 -1.0000 -1.0000 2252636 1582928602.80 151.4995 60.0015 32.0000 1.9864 1.9870 417.6170 417.7468 0.0195 -1.0000 -1.0000 2252698 1582928602.90 151.5669 60.0015 32.0000 1.9870 1.9875 417.5889 417.7183 0.0195 -1.0000 -1.0000 2252761 1582928603.00 151.5669 60.0015 32.0000 1.9855 1.9860 417.7080 417.8378 0.0195 -1.0000 -1.0000 2252823 1582928603.10 151.5669 60.0015 32.0000 1.9856 1.9861 417.8106 417.9402 0.0194 -1.0000 -1.0000 2252886 1582928603.20 151.5669 60.0015 32.0000 1.9862 1.9867 417.6839 417.8130 0.0194 -1.0000 -1.0000 2253120 1582928603.30 151.5669 60.0015 32.0000 1.9864 1.9869 417.6502 417.7800 0.0195 -1.0000 -1.0000 2253198 1582928603.40 151.5201 60.0015 32.0000 1.9857 1.9862 417.7355 417.8659 0.0196 -1.0000 -1.0000 2253261 1582928603.50 151.5201 60.0015 32.0000 1.9854 1.9859 417.7697 417.8992 0.0194 -1.0000 -1.0000 2253323 1582928603.60 151.5201 60.0015 32.0000 1.9854 1.9859 417.8223 417.9524 0.0195 -1.0000 -1.0000 2253386 1582928603.70 151.5201 60.0015 32.0000 1.9867 1.9872 417.6572 417.7867 0.0195 -1.0000 -1.0000 2253620 1582928603.80 151.5201 60.0015 32.0000 1.9864 1.9869 417.6580 417.7875 0.0194 -1.0000 -1.0000 2253698 1582928603.90 151.5281 60.0015 32.0000 1.9854 1.9859 417.8609 417.9900 0.0195 -1.0000 -1.0000 2253761 1582928604.00 151.5439 60.0015 32.0000 1.9850 1.9856 417.7861 417.9173 0.0197 -1.0000 -1.0000 2253823 1582928604.10 151.5439 60.0015 32.0000 1.9867 1.9872 417.6491 417.7789 0.0194 -1.0000 -1.0000 2253901 1582928604.20 151.5439 60.0015 32.0000 1.9873 1.9878 417.6180 417.7484 0.0197 -1.0000 -1.0000 2254182 1582928604.30 151.5439 60.0015 32.0000 1.9854 1.9859 417.8661 417.9967 0.0195 -1.0000 -1.0000 2254245 1582928604.40 151.5439 60.0015 32.0000 1.9856 1.9861 417.8027 417.9318 0.0195 -1.0000 -1.0000 2254323 1582928604.50 151.5022 60.0015 32.0000 1.9854 1.9859 417.7309 417.8610 0.0196 -1.0000 -1.0000 2254386 1582928604.60 151.5022 60.0015 32.0000 1.9855 1.9860 417.6198 417.7502 0.0196 -1.0000 -1.0000 2254448 1582928604.70 151.5022 60.0015 32.0000 1.9856 1.9862 417.6551 417.7851 0.0195 -1.0000 -1.0000 2254667 1582928604.80 151.5022 60.0015 32.0000 1.9854 1.9859 417.7564 417.8861 0.0195 -1.0000 -1.0000 2254714 1582928604.90 151.5022 60.0015 32.0000 1.9862 1.9867 417.6453 417.7757 0.0196 -1.0000 -1.0000 2254792 1582928605.00 151.5213 60.0015 32.0000 1.9868 1.9873 417.6544 417.7851 0.0196 -1.0000 -1.0000 2254854 1582928605.10 151.5238 60.0015 32.0000 1.9861 1.9866 417.7003 417.8295 0.0194 -1.0000 -1.0000 2254917 1582928605.20 151.5238 60.0015 32.0000 1.9856 1.9861 417.7698 417.8993 0.0195 -1.0000 -1.0000 2255151 1582928605.30 151.5238 60.0015 32.0000 1.9867 1.9872 417.6536 417.7829 0.0194 -1.0000 -1.0000 2255229 1582928605.40 151.5238 60.0015 32.0000 1.9857 1.9862 417.6518 417.7809 0.0194 -1.0000 -1.0000 2255292 1582928605.50 151.4613 60.0015 32.0000 1.9853 1.9858 417.6579 417.7864 0.0194 -1.0000 -1.0000 2255370 1582928605.60 151.4452 60.0015 32.0000 1.9846 1.9851 417.7893 417.9188 0.0194 -1.0000 -1.0000 2255433 1582928605.70 151.4452 60.0015 32.0000 1.9856 1.9861 417.6121 417.7419 0.0195 -1.0000 -1.0000 2255667 1582928605.80 151.4452 60.0015 32.0000 1.9868 1.9873 417.5744 417.7052 0.0196 -1.0000 -1.0000 2255745 1582928605.90 151.4452 60.0015 32.0000 1.9855 1.9860 417.7505 417.8803 0.0195 -1.0000 -1.0000 2255807 1582928606.00 151.4452 60.0015 32.0000 1.9855 1.9860 417.8069 417.9372 0.0193 -1.0000 -1.0000 2255870 1582928606.10 151.4452 60.0015 32.0000 1.9863 1.9868 417.6996 417.8297 0.0195 -1.0000 -1.0000 2255948 1582928606.20 151.4012 60.0015 32.0000 1.9869 1.9874 417.5922 417.7216 0.0195 -1.0000 -1.0000 2256401 1582928606.30 151.4012 60.0015 32.0000 1.9867 1.9872 417.5956 417.7260 0.0196 -1.0000 -1.0000 2256464 1582928606.40 151.4012 60.0015 32.0000 1.9857 1.9862 417.6991 417.8285 0.0194 -1.0000 -1.0000 2256526 1582928606.50 151.4012 60.0015 32.0000 1.9855 1.9860 417.8067 417.9363 0.0194 -1.0000 -1.0000 2256589 1582928606.60 151.4012 60.0015 32.0000 1.9858 1.9863 417.7617 417.8913 0.0196 -1.0000 -1.0000 2256651 1582928606.70 151.4071 60.0015 32.0000 1.9868 1.9873 417.5803 417.7110 0.0196 -1.0000 -1.0000 2256870 1582928606.80 151.4246 60.0015 32.0000 1.9867 1.9873 417.7472 417.8785 0.0197 -1.0000 -1.0000 2256933 1582928606.90 151.4246 60.0015 32.0000 1.9857 1.9862 417.8374 417.9674 0.0196 -1.0000 -1.0000 2256995 1582928607.00 151.4246 60.0015 32.0000 1.9861 1.9866 417.8144 417.9445 0.0195 -1.0000 -1.0000 2257058 1582928607.10 151.4246 60.0015 32.0000 1.9869 1.9874 417.7380 417.8682 0.0195 -1.0000 -1.0000 2257120 1582928607.20 151.4246 60.0015 32.0000 1.9865 1.9870 417.7195 417.8491 0.0194 -1.0000 -1.0000 2257354 1582928607.30 151.5601 60.0015 32.0000 1.9870 1.9875 417.7558 417.8857 0.0196 -1.0000 -1.0000 2257433 1582928607.40 151.5601 60.0015 32.0000 1.9860 1.9865 417.9346 418.0649 0.0195 -1.0000 -1.0000 2257495 1582928607.50 151.5601 60.0015 32.0000 1.9863 1.9869 417.8806 418.0102 0.0194 -1.0000 -1.0000 2257558 1582928607.60 151.5601 60.0015 32.0000 1.9871 1.9876 417.7771 417.9064 0.0195 -1.0000 -1.0000 2257620 1582928607.70 151.5601 60.0015 32.0000 1.9874 1.9879 417.6727 417.8023 0.0194 -1.0000 -1.0000 2257714 1582928607.80 151.5646 60.0015 32.0000 1.9871 1.9876 417.7007 417.8309 0.0195 -1.0000 -1.0000 2257901 1582928607.90 151.6089 60.0015 32.0000 1.9870 1.9875 417.8813 418.0107 0.0194 -1.0000 -1.0000 2257964 1582928608.00 151.6089 60.0015 32.0000 1.9869 1.9874 417.8313 417.9606 0.0195 -1.0000 -1.0000 2258026 1582928608.10 151.6089 60.0015 32.0000 1.9870 1.9875 417.6245 417.7532 0.0193 -1.0000 -1.0000 2258089 1582928608.20 151.6089 60.0015 32.0000 1.9876 1.9881 417.7768 417.9057 0.0194 -1.0000 -1.0000 2258151 1582928608.30 151.6089 60.0015 32.0000 1.9869 1.9874 417.8585 417.9878 0.0194 -1.0000 -1.0000 2258401 1582928608.40 151.6125 60.0015 32.0000 1.9879 1.9884 417.7988 417.9286 0.0195 -1.0000 -1.0000 2258479 1582928608.50 151.6125 60.0015 32.0000 1.9879 1.9884 417.6000 417.7297 0.0195 -1.0000 -1.0000 2258542 1582928608.60 151.6125 60.0015 32.0000 1.9874 1.9879 417.6929 417.8224 0.0194 -1.0000 -1.0000 2258604 1582928608.70 151.6125 60.0015 32.0000 1.9876 1.9881 417.7044 417.8333 0.0194 -1.0000 -1.0000 2258667 1582928608.80 151.6125 60.0015 32.0000 1.9867 1.9872 417.8698 418.0000 0.0196 -1.0000 -1.0000 2258745 1582928608.90 151.6173 60.0015 32.0000 1.9868 1.9874 417.8186 417.9490 0.0195 -1.0000 -1.0000 2258807 1582928609.00 151.6190 60.0015 32.0000 1.9868 1.9873 417.7469 417.8767 0.0195 -1.0000 -1.0000 2258870 1582928609.10 151.6190 60.0015 32.0000 1.9873 1.9878 417.6667 417.7968 0.0196 -1.0000 -1.0000 2258933 1582928609.20 151.6190 60.0015 32.0000 1.9866 1.9871 417.8761 418.0066 0.0195 -1.0000 -1.0000 2258995 1582928609.30 151.6190 60.0015 32.0000 1.9859 1.9864 417.8364 417.9662 0.0196 -1.0000 -1.0000 2259073 1582928609.40 151.6190 60.0015 32.0000 1.9866 1.9871 417.7419 417.8729 0.0196 -1.0000 -1.0000 2259135 1582928609.50 151.4750 60.0015 32.0000 1.9862 1.9867 417.6398 417.7697 0.0194 -1.0000 -1.0000 2259214 1582928609.60 151.4750 60.0015 32.0000 1.9864 1.9869 417.6086 417.7378 0.0194 -1.0000 -1.0000 2259276 1582928609.70 151.4750 60.0015 32.0000 1.9862 1.9867 417.7090 417.8385 0.0195 -1.0000 -1.0000 2259339 1582928609.80 151.4750 60.0015 32.0000 1.9853 1.9858 417.7882 417.9185 0.0196 -1.0000 -1.0000 2259401 1582928609.90 151.4750 60.0015 32.0000 1.9855 1.9860 417.8039 417.9337 0.0195 -1.0000 -1.0000 2259464 1582928610.00 151.4630 60.0021 32.0000 1.9862 1.9867 417.7320 417.8613 0.0194 -1.0000 -1.0000 2259526 1582928610.10 151.4630 60.0021 32.0000 1.9864 1.9869 417.5830 417.7123 0.0195 -1.0000 -1.0000 2259604 1582928610.20 151.4630 60.0021 32.0000 1.9861 1.9866 417.6181 417.7476 0.0194 -1.0000 -1.0000 2259667 1582928610.30 151.4630 60.0021 32.0000 1.9860 1.9865 417.7287 417.8570 0.0192 -1.0000 -1.0000 2259917 1582928610.40 151.4630 60.0021 32.0000 1.9856 1.9861 417.7177 417.8476 0.0195 -1.0000 -1.0000 2259979 1582928610.50 151.4630 60.0021 32.0000 1.9861 1.9866 417.5348 417.6630 0.0193 -1.0000 -1.0000 2300042 1582928610.60 151.4630 60.0021 32.0000 1.9854 1.9859 417.5975 417.7262 0.0194 -1.0000 -1.0000 2300104 1582928610.70 151.4733 60.0021 32.0000 1.9857 1.9862 417.6722 417.8015 0.0194 -1.0000 -1.0000 2300182 1582928610.80 151.4733 60.0021 32.0000 1.9850 1.9855 417.7798 417.9097 0.0196 -1.0000 -1.0000 2300432 1582928610.90 151.4733 60.0021 32.0000 1.9863 1.9868 417.6384 417.7687 0.0195 -1.0000 -1.0000 2300495 1582928611.00 151.4733 60.0021 32.0000 1.9862 1.9867 417.5451 417.6751 0.0196 -1.0000 -1.0000 2300573 1582928611.10 151.4733 60.0021 32.0000 1.9849 1.9854 417.7678 417.8956 0.0192 -1.0000 -1.0000 2300635 1582928611.20 151.4761 60.0021 32.0000 1.9845 1.9850 417.7469 417.8774 0.0196 -1.0000 -1.0000 2300698 1582928611.30 151.4835 60.0021 32.0000 1.9852 1.9857 417.7437 417.8736 0.0195 -1.0000 -1.0000 2301370 1582928611.40 151.4835 60.0021 32.0000 1.9862 1.9867 417.6151 417.7442 0.0194 -1.0000 -1.0000 2301448 1582928611.50 151.4835 60.0021 32.0000 1.9858 1.9863 417.7570 417.8858 0.0194 -1.0000 -1.0000 2301510 1582928611.60 151.4835 60.0021 32.0000 1.9850 1.9855 417.7503 417.8802 0.0195 -1.0000 -1.0000 2301573 1582928611.70 151.4835 60.0021 32.0000 1.9851 1.9856 417.7747 417.9044 0.0195 -1.0000 -1.0000 2301635 1582928611.80 151.4536 60.0021 32.0000 1.9864 1.9869 417.6668 417.7971 0.0195 -1.0000 -1.0000 2301714 1582928611.90 151.4536 60.0021 32.0000 1.9861 1.9866 417.6602 417.7890 0.0194 -1.0000 -1.0000 2301792 1582928612.00 151.4536 60.0021 32.0000 1.9857 1.9862 417.7141 417.8432 0.0193 -1.0000 -1.0000 2301870 1582928612.10 151.4536 60.0021 32.0000 1.9852 1.9857 417.8655 417.9949 0.0194 -1.0000 -1.0000 2301932 1582928612.20 151.4536 60.0021 32.0000 1.9861 1.9866 417.7648 417.8945 0.0195 -1.0000 -1.0000 2302026 1582928612.30 151.4568 60.0021 32.0000 1.9862 1.9867 417.5756 417.7062 0.0196 -1.0000 -1.0000 2302089 1582928612.40 151.4571 60.0021 32.0000 1.9859 1.9865 417.6117 417.7422 0.0196 -1.0000 -1.0000 2302370 1582928612.50 151.4571 60.0021 32.0000 1.9854 1.9859 417.7725 417.9020 0.0195 -1.0000 -1.0000 2302433 1582928612.60 151.4571 60.0021 32.0000 1.9855 1.9860 417.6656 417.7953 0.0195 -1.0000 -1.0000 2302495 1582928612.70 151.4571 60.0021 32.0000 1.9857 1.9862 417.5571 417.6867 0.0194 -1.0000 -1.0000 2302573 1582928612.80 151.4548 60.0021 32.0000 1.9858 1.9863 417.5423 417.6709 0.0193 -1.0000 -1.0000 2302636 1582928612.90 151.4264 60.0021 32.0000 1.9861 1.9866 417.6482 417.7776 0.0195 -1.0000 -1.0000 2302698 1582928613.00 151.4264 60.0021 32.0000 1.9857 1.9862 417.7526 417.8821 0.0194 -1.0000 -1.0000 2302776 1582928613.10 151.4264 60.0021 32.0000 1.9859 1.9864 417.6255 417.7549 0.0195 -1.0000 -1.0000 2302839 1582928613.20 151.4264 60.0021 32.0000 1.9856 1.9861 417.4526 417.5805 0.0193 -1.0000 -1.0000 2302901 1582928613.30 151.4264 60.0021 32.0000 1.9856 1.9861 417.6013 417.7302 0.0194 -1.0000 -1.0000 2302995 1582928613.40 151.4453 60.0021 32.0000 1.9850 1.9855 417.6815 417.8108 0.0194 -1.0000 -1.0000 2303370 1582928613.50 151.4464 60.0021 32.0000 1.9855 1.9860 417.7236 417.8536 0.0195 -1.0000 -1.0000 2303433 1582928613.60 151.4464 60.0021 32.0000 1.9859 1.9864 417.6362 417.7660 0.0195 -1.0000 -1.0000 2303510 1582928613.70 151.4464 60.0021 32.0000 1.9868 1.9873 417.5609 417.6903 0.0195 -1.0000 -1.0000 2303573 1582928613.80 151.4464 60.0021 32.0000 1.9861 1.9866 417.6960 417.8254 0.0194 -1.0000 -1.0000 2303636 1582928613.90 151.4422 60.0021 32.0000 1.9856 1.9861 417.7634 417.8930 0.0194 -1.0000 -1.0000 2304464 1582928614.00 151.4310 60.0021 32.0000 1.9862 1.9867 417.6033 417.7325 0.0195 -1.0000 -1.0000 2304542 1582928614.10 151.4310 60.0021 32.0000 1.9866 1.9871 417.6017 417.7319 0.0196 -1.0000 -1.0000 2304604 1582928614.20 151.4310 60.0021 32.0000 1.9863 1.9868 417.6725 417.8016 0.0194 -1.0000 -1.0000 2304667 1582928614.30 151.4310 60.0021 32.0000 1.9863 1.9868 417.8344 417.9630 0.0193 -1.0000 -1.0000 2304729 1582928614.40 151.4310 60.0021 32.0000 1.9855 1.9860 417.7920 417.9215 0.0195 -1.0000 -1.0000 2304807 1582928614.50 151.4492 60.0021 32.0000 1.9865 1.9870 417.7367 417.8655 0.0194 -1.0000 -1.0000 2304870 1582928614.60 151.4492 60.0021 32.0000 1.9861 1.9866 417.5763 417.7061 0.0196 -1.0000 -1.0000 2304933 1582928614.70 151.4492 60.0021 32.0000 1.9857 1.9862 417.7144 417.8450 0.0196 -1.0000 -1.0000 2305010 1582928614.80 151.4492 60.0021 32.0000 1.9853 1.9858 417.7845 417.9142 0.0195 -1.0000 -1.0000 2305073 1582928614.90 151.4492 60.0021 32.0000 1.9858 1.9863 417.7114 417.8405 0.0195 -1.0000 -1.0000 2305136 1582928615.00 151.4406 60.0020 32.0000 1.9871 1.9876 417.5787 417.7091 0.0195 -1.0000 -1.0000 2305198 1582928615.10 151.4331 60.0020 32.0000 1.9864 1.9869 417.6475 417.7777 0.0196 -1.0000 -1.0000 2305276 1582928615.20 151.4331 60.0020 32.0000 1.9856 1.9861 417.7983 417.9283 0.0195 -1.0000 -1.0000 2305339 1582928615.30 151.4331 60.0020 32.0000 1.9858 1.9864 417.7709 417.9001 0.0194 -1.0000 -1.0000 2305401 1582928615.40 151.4331 60.0020 32.0000 1.9871 1.9876 417.6785 417.8076 0.0194 -1.0000 -1.0000 2305479 1582928615.50 151.4331 60.0020 32.0000 1.9859 1.9865 417.6518 417.7813 0.0194 -1.0000 -1.0000 2305542 1582928615.60 151.4654 60.0020 32.0000 1.9859 1.9864 417.6250 417.7548 0.0195 -1.0000 -1.0000 2305604 1582928615.70 151.4654 60.0020 32.0000 1.9857 1.9862 417.8216 417.9507 0.0194 -1.0000 -1.0000 2305667 1582928615.80 151.4654 60.0020 32.0000 1.9855 1.9860 417.7484 417.8779 0.0195 -1.0000 -1.0000 2305745 1582928615.90 151.4654 60.0020 32.0000 1.9865 1.9870 417.7048 417.8347 0.0195 -1.0000 -1.0000 2305807 1582928616.00 151.4654 60.0020 32.0000 1.9868 1.9873 417.6334 417.7630 0.0195 -1.0000 -1.0000 2305870 1582928616.10 151.4654 60.0020 32.0000 1.9864 1.9869 417.7305 417.8604 0.0195 -1.0000 -1.0000 2305948 1582928616.20 151.4667 60.0020 32.0000 1.9854 1.9859 417.7375 417.8664 0.0193 -1.0000 -1.0000 2306010 1582928616.30 151.4667 60.0020 32.0000 1.9864 1.9869 417.7987 417.9283 0.0195 -1.0000 -1.0000 2306073 1582928616.40 151.4667 60.0020 32.0000 1.9868 1.9873 417.6914 417.8215 0.0195 -1.0000 -1.0000 2306136 1582928616.50 151.4667 60.0020 32.0000 1.9858 1.9863 417.6919 417.8216 0.0195 -1.0000 -1.0000 2306885 1582928616.60 151.4667 60.0020 32.0000 1.9861 1.9866 417.7349 417.8636 0.0194 -1.0000 -1.0000 2306933 1582928616.70 151.4589 60.0020 32.0000 1.9850 1.9855 417.8591 417.9887 0.0194 -1.0000 -1.0000 2307010 1582928616.80 151.4325 60.0020 32.0000 1.9858 1.9863 417.8492 417.9786 0.0194 -1.0000 -1.0000 2307073 1582928616.90 151.4325 60.0020 32.0000 1.9863 1.9868 417.6539 417.7837 0.0195 -1.0000 -1.0000 2307136 1582928617.00 151.4325 60.0020 32.0000 1.9867 1.9872 417.5608 417.6902 0.0194 -1.0000 -1.0000 2307214 1582928617.10 151.4325 60.0020 32.0000 1.9863 1.9868 417.6810 417.8106 0.0195 -1.0000 -1.0000 2307276 1582928617.20 151.4325 60.0020 32.0000 1.9854 1.9859 417.7419 417.8715 0.0195 -1.0000 -1.0000 2307354 1582928617.30 151.4592 60.0020 32.0000 1.9860 1.9865 417.6418 417.7714 0.0194 -1.0000 -1.0000 2307433 1582928617.40 151.4592 60.0020 32.0000 1.9863 1.9868 417.6745 417.8039 0.0195 -1.0000 -1.0000 2307495 1582928617.50 151.4592 60.0020 32.0000 1.9856 1.9861 417.5922 417.7222 0.0196 -1.0000 -1.0000 2307573 1582928617.60 151.4592 60.0020 32.0000 1.9860 1.9865 417.6422 417.7717 0.0195 -1.0000 -1.0000 2307636 1582928617.70 151.4592 60.0020 32.0000 1.9862 1.9867 417.7194 417.8485 0.0194 -1.0000 -1.0000 2307698 1582928617.80 151.4592 60.0020 32.0000 1.9868 1.9873 417.7025 417.8323 0.0195 -1.0000 -1.0000 2307760 1582928617.90 151.4786 60.0020 32.0000 1.9866 1.9871 417.6532 417.7825 0.0194 -1.0000 -1.0000 2307823 1582928618.00 151.4786 60.0020 32.0000 1.9851 1.9857 417.7321 417.8614 0.0194 -1.0000 -1.0000 2307901 1582928618.10 151.4786 60.0020 32.0000 1.9855 1.9860 417.8763 418.0059 0.0195 -1.0000 -1.0000 2307964 1582928618.20 151.4786 60.0020 32.0000 1.9857 1.9863 417.8212 417.9512 0.0195 -1.0000 -1.0000 2308026 1582928618.30 151.4786 60.0020 32.0000 1.9858 1.9863 417.6476 417.7771 0.0195 -1.0000 -1.0000 2308089 1582928618.40 151.4759 60.0020 32.0000 1.9858 1.9863 417.6561 417.7859 0.0194 -1.0000 -1.0000 2308167 1582928618.50 151.4707 60.0020 32.0000 1.9858 1.9863 417.8297 417.9593 0.0195 -1.0000 -1.0000 2308870 1582928618.60 151.4707 60.0020 32.0000 1.9855 1.9860 417.8459 417.9763 0.0196 -1.0000 -1.0000 2308933 1582928618.70 151.4707 60.0020 32.0000 1.9852 1.9857 417.7517 417.8823 0.0197 -1.0000 -1.0000 2309010 1582928618.80 151.4707 60.0020 32.0000 1.9864 1.9869 417.6034 417.7338 0.0196 -1.0000 -1.0000 2309073 1582928618.90 151.4707 60.0020 32.0000 1.9863 1.9868 417.7090 417.8382 0.0194 -1.0000 -1.0000 2309136 1582928619.00 151.5424 60.0020 32.0000 1.9863 1.9868 417.8138 417.9425 0.0194 -1.0000 -1.0000 2309214 1582928619.10 151.5424 60.0020 32.0000 1.9862 1.9867 417.7533 417.8828 0.0194 -1.0000 -1.0000 2309276 1582928619.20 151.5424 60.0020 32.0000 1.9859 1.9864 417.6931 417.8226 0.0195 -1.0000 -1.0000 2309339 1582928619.30 151.5424 60.0020 32.0000 1.9852 1.9858 417.7225 417.8518 0.0194 -1.0000 -1.0000 2309401 1582928619.40 151.5424 60.0020 32.0000 1.9863 1.9868 417.7658 417.8952 0.0195 -1.0000 -1.0000 2309464 1582928619.50 151.5424 60.0020 32.0000 1.9852 1.9857 417.8512 417.9816 0.0196 -1.0000 -1.0000 2309542 1582928619.60 151.5303 60.0015 32.0000 1.9857 1.9862 417.6917 417.8220 0.0196 -1.0000 -1.0000 2309620 1582928619.70 151.5303 60.0015 32.0000 1.9856 1.9861 417.7262 417.8556 0.0195 -1.0000 -1.0000 2309682 1582928619.80 151.5303 60.0015 32.0000 1.9855 1.9860 417.8607 417.9911 0.0196 -1.0000 -1.0000 2309760 1582928619.90 151.5303 60.0015 32.0000 1.9857 1.9862 417.8466 417.9770 0.0195 -1.0000 -1.0000 2309823 1582928620.00 151.5303 60.0015 32.0000 1.9862 1.9867 417.6578 417.7883 0.0196 -1.0000 -1.0000 2309886 1582928620.10 151.5407 60.0015 32.0000 1.9858 1.9863 417.6274 417.7558 0.0193 -1.0000 -1.0000 2310136 1582928620.20 151.5562 60.0015 32.0000 1.9857 1.9862 417.6971 417.8268 0.0195 -1.0000 -1.0000 2310198 1582928620.30 151.5562 60.0015 32.0000 1.9851 1.9856 417.7259 417.8562 0.0196 -1.0000 -1.0000 2310260 1582928620.40 151.5562 60.0015 32.0000 1.9857 1.9862 417.7726 417.9027 0.0195 -1.0000 -1.0000 2310339 1582928620.50 151.5562 60.0015 32.0000 1.9863 1.9868 417.7269 417.8564 0.0194 -1.0000 -1.0000 2310401 1582928620.60 151.5562 60.0015 32.0000 1.9865 1.9870 417.6802 417.8095 0.0194 -1.0000 -1.0000 2310589 1582928620.70 151.5313 60.0015 32.0000 1.9861 1.9866 417.7029 417.8328 0.0195 -1.0000 -1.0000 2310667 1582928620.80 151.5313 60.0015 32.0000 1.9854 1.9859 417.7122 417.8419 0.0195 -1.0000 -1.0000 2310729 1582928620.90 151.5313 60.0015 32.0000 1.9856 1.9861 417.6474 417.7766 0.0194 -1.0000 -1.0000 2310792 1582928621.00 151.5313 60.0015 32.0000 1.9859 1.9864 417.6423 417.7713 0.0194 -1.0000 -1.0000 2310870 1582928621.10 151.5313 60.0015 32.0000 1.9859 1.9864 417.6363 417.7655 0.0195 -1.0000 -1.0000 2310933 1582928621.20 151.5313 60.0015 32.0000 1.9854 1.9859 417.8600 417.9904 0.0196 -1.0000 -1.0000 2310995 1582928621.30 151.5557 60.0015 32.0000 1.9864 1.9869 417.7841 417.9133 0.0193 -1.0000 -1.0000 2311073 1582928621.40 151.5557 60.0015 32.0000 1.9866 1.9871 417.6313 417.7609 0.0195 -1.0000 -1.0000 2311136 1582928621.50 151.5557 60.0015 32.0000 1.9869 1.9874 417.6700 417.7993 0.0195 -1.0000 -1.0000 2311198 1582928621.60 151.5557 60.0015 32.0000 1.9864 1.9869 417.7496 417.8796 0.0195 -1.0000 -1.0000 2311620 1582928621.70 151.5557 60.0015 32.0000 1.9857 1.9862 417.8209 417.9512 0.0195 -1.0000 -1.0000 2311682 1582928621.80 151.4324 60.0015 32.0000 1.9859 1.9864 417.7788 417.9078 0.0194 -1.0000 -1.0000 2311745 1582928621.90 151.4324 60.0015 32.0000 1.9865 1.9870 417.7137 417.8429 0.0194 -1.0000 -1.0000 2311807 1582928622.00 151.4324 60.0015 32.0000 1.9854 1.9859 417.7178 417.8467 0.0193 -1.0000 -1.0000 2311870 1582928622.10 151.4324 60.0015 32.0000 1.9847 1.9852 417.8251 417.9552 0.0195 -1.0000 -1.0000 2312104 1582928622.20 151.4324 60.0015 32.0000 1.9849 1.9855 417.8525 417.9823 0.0195 -1.0000 -1.0000 2312167 1582928622.30 151.4324 60.0015 32.0000 1.9856 1.9861 417.6459 417.7759 0.0195 -1.0000 -1.0000 2312229 1582928622.40 151.4779 60.0015 32.0000 1.9857 1.9862 417.6277 417.7570 0.0194 -1.0000 -1.0000 2312307 1582928622.50 151.4779 60.0015 32.0000 1.9860 1.9865 417.6499 417.7784 0.0194 -1.0000 -1.0000 2312370 1582928622.60 151.4779 60.0015 32.0000 1.9864 1.9869 417.7665 417.8972 0.0197 -1.0000 -1.0000 2312651 1582928622.70 151.4779 60.0015 32.0000 1.9863 1.9868 417.8944 418.0243 0.0195 -1.0000 -1.0000 2312729 1582928622.80 151.4779 60.0015 32.0000 1.9863 1.9868 417.8108 417.9404 0.0195 -1.0000 -1.0000 2312792 1582928622.90 151.4771 60.0015 32.0000 1.9858 1.9863 417.6773 417.8070 0.0195 -1.0000 -1.0000 2312854 1582928623.00 151.4391 60.0015 32.0000 1.9868 1.9873 417.5864 417.7179 0.0197 -1.0000 -1.0000 2312917 1582928623.10 151.4391 60.0015 32.0000 1.9860 1.9865 417.8791 418.0085 0.0194 -1.0000 -1.0000 2313151 1582928623.20 151.4391 60.0015 32.0000 1.9863 1.9868 417.7542 417.8831 0.0194 -1.0000 -1.0000 2313214 1582928623.30 151.4391 60.0015 32.0000 1.9869 1.9874 417.6228 417.7516 0.0193 -1.0000 -1.0000 2313276 1582928623.40 151.4391 60.0015 32.0000 1.9860 1.9865 417.8239 417.9534 0.0195 -1.0000 -1.0000 2313339 1582928623.50 151.4671 60.0015 32.0000 1.9857 1.9862 417.7907 417.9201 0.0194 -1.0000 -1.0000 2313417 1582928623.60 151.4671 60.0015 32.0000 1.9866 1.9871 417.8785 418.0077 0.0194 -1.0000 -1.0000 2313479 1582928623.70 151.4671 60.0015 32.0000 1.9861 1.9866 417.7754 417.9050 0.0195 -1.0000 -1.0000 2313979 1582928623.80 151.4671 60.0015 32.0000 1.9867 1.9872 417.6356 417.7651 0.0195 -1.0000 -1.0000 2314057 1582928623.90 151.4671 60.0015 32.0000 1.9860 1.9865 417.7744 417.9045 0.0195 -1.0000 -1.0000 2314120 1582928624.00 151.4595 60.0015 32.0000 1.9864 1.9869 417.8608 417.9902 0.0194 -1.0000 -1.0000 2314182 1582928624.10 151.4340 60.0015 32.0000 1.9865 1.9870 417.7716 417.9017 0.0196 -1.0000 -1.0000 2314260 1582928624.20 151.4340 60.0015 32.0000 1.9867 1.9872 417.6871 417.8172 0.0195 -1.0000 -1.0000 2314323 1582928624.30 151.4340 60.0015 32.0000 1.9866 1.9871 417.8275 417.9566 0.0194 -1.0000 -1.0000 2314386 1582928624.40 151.4340 60.0015 32.0000 1.9853 1.9858 417.8095 417.9396 0.0196 -1.0000 -1.0000 2314448 1582928624.50 151.4340 60.0015 32.0000 1.9864 1.9869 417.7913 417.9214 0.0195 -1.0000 -1.0000 2314510 1582928624.60 151.4370 60.0016 32.0000 1.9872 1.9877 417.6562 417.7867 0.0197 -1.0000 -1.0000 2314573 1582928624.70 151.4370 60.0016 32.0000 1.9871 1.9876 417.6715 417.8025 0.0196 -1.0000 -1.0000 2314667 1582928624.80 151.4370 60.0016 32.0000 1.9865 1.9870 417.7063 417.8366 0.0196 -1.0000 -1.0000 2314729 1582928624.90 151.4370 60.0016 32.0000 1.9856 1.9861 417.9215 418.0515 0.0195 -1.0000 -1.0000 2314792 1582928625.00 151.4370 60.0016 32.0000 1.9860 1.9865 417.8040 417.9339 0.0195 -1.0000 -1.0000 2314870 1582928625.10 151.4370 60.0016 32.0000 1.9867 1.9872 417.7151 417.8448 0.0195 -1.0000 -1.0000 2314933 1582928625.20 151.4383 60.0016 32.0000 1.9870 1.9875 417.6235 417.7536 0.0194 -1.0000 -1.0000 2314995 1582928625.30 151.4383 60.0016 32.0000 1.9862 1.9867 417.6920 417.8219 0.0196 -1.0000 -1.0000 2315417 1582928625.40 151.4383 60.0016 32.0000 1.9869 1.9874 417.8711 418.0011 0.0195 -1.0000 -1.0000 2315479 1582928625.50 151.4383 60.0016 32.0000 1.9867 1.9872 417.7860 417.9154 0.0195 -1.0000 -1.0000 2315558 1582928625.60 151.4383 60.0016 32.0000 1.9869 1.9874 417.6828 417.8132 0.0196 -1.0000 -1.0000 2315620 1582928625.70 151.4385 60.0016 32.0000 1.9865 1.9871 417.8097 417.9399 0.0195 -1.0000 -1.0000 2315682 1582928625.80 151.4418 60.0016 32.0000 1.9855 1.9860 417.8645 417.9937 0.0194 -1.0000 -1.0000 2316432 1582928625.90 151.4418 60.0016 32.0000 1.9861 1.9866 417.8528 417.9816 0.0194 -1.0000 -1.0000 2316495 1582928626.00 151.4418 60.0016 32.0000 1.9859 1.9865 417.7174 417.8473 0.0196 -1.0000 -1.0000 2316557 1582928626.10 151.4418 60.0016 32.0000 1.9864 1.9869 417.6356 417.7655 0.0195 -1.0000 -1.0000 2316636 1582928626.20 151.4418 60.0016 32.0000 1.9862 1.9867 417.7200 417.8490 0.0194 -1.0000 -1.0000 2316698 1582928626.30 151.5252 60.0016 32.0000 1.9858 1.9863 417.8067 417.9366 0.0196 -1.0000 -1.0000 2316760 1582928626.40 151.5252 60.0016 32.0000 1.9859 1.9864 417.8883 418.0184 0.0195 -1.0000 -1.0000 2316839 1582928626.50 151.5252 60.0016 32.0000 1.9858 1.9863 417.7010 417.8311 0.0195 -1.0000 -1.0000 2316901 1582928626.60 151.5252 60.0016 32.0000 1.9859 1.9864 417.7437 417.8735 0.0195 -1.0000 -1.0000 2316964 1582928626.70 151.5252 60.0016 32.0000 1.9858 1.9863 417.8684 417.9984 0.0195 -1.0000 -1.0000 2317026 1582928626.80 151.5520 60.0016 32.0000 1.9858 1.9863 417.8310 417.9603 0.0195 -1.0000 -1.0000 2317089 1582928626.90 151.5617 60.0016 32.0000 1.9862 1.9868 417.7442 417.8746 0.0196 -1.0000 -1.0000 2317151 1582928627.00 151.5617 60.0016 32.0000 1.9870 1.9875 417.6444 417.7749 0.0196 -1.0000 -1.0000 2317229 1582928627.10 151.5617 60.0016 32.0000 1.9861 1.9867 417.7438 417.8735 0.0194 -1.0000 -1.0000 2317292 1582928627.20 151.5617 60.0016 32.0000 1.9853 1.9858 417.8108 417.9398 0.0194 -1.0000 -1.0000 2317354 1582928627.30 151.5617 60.0016 32.0000 1.9867 1.9872 417.8442 417.9749 0.0197 -1.0000 -1.0000 2317667 1582928627.40 151.5498 60.0016 32.0000 1.9870 1.9875 417.6516 417.7825 0.0196 -1.0000 -1.0000 2317729 1582928627.50 151.5498 60.0016 32.0000 1.9870 1.9875 417.6648 417.7949 0.0195 -1.0000 -1.0000 2317807 1582928627.60 151.5498 60.0016 32.0000 1.9864 1.9869 417.9001 418.0300 0.0195 -1.0000 -1.0000 2317870 1582928627.70 151.5498 60.0016 32.0000 1.9861 1.9866 417.7838 417.9137 0.0195 -1.0000 -1.0000 2317932 1582928627.80 151.5498 60.0016 32.0000 1.9863 1.9868 417.6951 417.8248 0.0195 -1.0000 -1.0000 2318010 1582928627.90 151.5498 60.0016 32.0000 1.9860 1.9865 417.6840 417.8147 0.0196 -1.0000 -1.0000 2318073 1582928628.00 151.5498 60.0016 32.0000 1.9860 1.9865 417.7541 417.8837 0.0195 -1.0000 -1.0000 2318136 1582928628.10 151.5580 60.0016 32.0000 1.9861 1.9866 417.8266 417.9565 0.0195 -1.0000 -1.0000 2318198 1582928628.20 151.5582 60.0016 32.0000 1.9865 1.9870 417.7789 417.9095 0.0195 -1.0000 -1.0000 2318260 1582928628.30 151.5582 60.0016 32.0000 1.9869 1.9874 417.7364 417.8657 0.0195 -1.0000 -1.0000 2318636 1582928628.40 151.5582 60.0016 32.0000 1.9864 1.9869 417.5720 417.7020 0.0195 -1.0000 -1.0000 2318714 1582928628.50 151.5582 60.0016 32.0000 1.9862 1.9867 417.8991 418.0286 0.0195 -1.0000 -1.0000 2318776 1582928628.60 151.5540 60.0016 32.0000 1.9864 1.9869 417.8471 417.9769 0.0195 -1.0000 -1.0000 2318839 1582928628.70 151.5274 60.0016 32.0000 1.9865 1.9870 417.7984 417.9277 0.0194 -1.0000 -1.0000 2318933 1582928628.80 151.5274 60.0016 32.0000 1.9863 1.9868 417.6806 417.8111 0.0196 -1.0000 -1.0000 2318995 1582928628.90 151.5274 60.0016 32.0000 1.9858 1.9863 417.6358 417.7662 0.0195 -1.0000 -1.0000 2319057 1582928629.00 151.5274 60.0016 32.0000 1.9856 1.9861 417.8493 417.9789 0.0195 -1.0000 -1.0000 2319120 1582928629.10 151.5274 60.0016 32.0000 1.9860 1.9865 417.9128 418.0429 0.0195 -1.0000 -1.0000 2319183 1582928629.20 151.5274 60.0016 32.0000 1.9869 1.9875 417.8086 417.9389 0.0196 -1.0000 -1.0000 2319245 1582928629.30 151.5531 60.0016 32.0000 1.9867 1.9872 417.6903 417.8210 0.0196 -1.0000 -1.0000 2319323 1582928629.40 151.5531 60.0016 32.0000 1.9866 1.9872 417.7153 417.8455 0.0195 -1.0000 -1.0000 2319417 1582928629.50 151.5531 60.0016 32.0000 1.9862 1.9867 417.9486 418.0784 0.0195 -1.0000 -1.0000 2319479 1582928629.60 151.5531 60.0016 32.0000 1.9859 1.9865 417.7660 417.8952 0.0194 -1.0000 -1.0000 2319542 1582928629.70 151.5531 60.0016 32.0000 1.9863 1.9868 417.6356 417.7648 0.0194 -1.0000 -1.0000 2319604 1582928629.80 151.5412 60.0017 32.0000 1.9863 1.9868 417.6522 417.7818 0.0195 -1.0000 -1.0000 2319682 1582928629.90 151.5177 60.0020 32.0000 1.9859 1.9864 417.7565 417.8861 0.0195 -1.0000 -1.0000 2319917 1582928630.00 151.5177 60.0020 32.0000 1.9855 1.9860 417.8041 417.9340 0.0195 -1.0000 -1.0000 2319979 1582928630.10 151.5177 60.0020 32.0000 1.9865 1.9870 417.6802 417.8098 0.0194 -1.0000 -1.0000 2320057 1582928630.20 151.5177 60.0020 32.0000 1.9870 1.9875 417.6787 417.8104 0.0197 -1.0000 -1.0000 2320120 1582928630.30 151.5177 60.0020 32.0000 1.9866 1.9871 417.7338 417.8636 0.0194 -1.0000 -1.0000 2320182 1582928630.40 151.5177 60.0020 32.0000 1.9859 1.9864 417.8212 417.9506 0.0194 -1.0000 -1.0000 2320260 1582928630.50 151.5159 60.0020 32.0000 1.9859 1.9864 417.9634 418.0921 0.0194 -1.0000 -1.0000 2320307 1582928630.60 151.4890 60.0020 32.0000 1.9861 1.9866 417.8400 417.9701 0.0196 -1.0000 -1.0000 2320370 1582928630.70 151.4890 60.0020 32.0000 1.9869 1.9874 417.6902 417.8204 0.0196 -1.0000 -1.0000 2320448 1582928630.80 151.4890 60.0020 32.0000 1.9852 1.9857 417.7785 417.9085 0.0195 -1.0000 -1.0000 2320510 1582928630.90 151.4890 60.0020 32.0000 1.9861 1.9867 417.8709 418.0000 0.0195 -1.0000 -1.0000 2321167 1582928631.00 151.4890 60.0020 32.0000 1.9862 1.9867 417.8443 417.9752 0.0196 -1.0000 -1.0000 2321245 1582928631.10 151.5309 60.0020 32.0000 1.9875 1.9880 417.7320 417.8615 0.0194 -1.0000 -1.0000 2321292 1582928631.20 151.5309 60.0020 32.0000 1.9868 1.9873 417.8606 417.9905 0.0196 -1.0000 -1.0000 2321370 1582928631.30 151.5309 60.0020 32.0000 1.9855 1.9860 417.9393 418.0697 0.0196 -1.0000 -1.0000 2321433 1582928631.40 151.5309 60.0020 32.0000 1.9865 1.9870 417.8103 417.9407 0.0195 -1.0000 -1.0000 2321495 1582928631.50 151.5309 60.0020 32.0000 1.9866 1.9871 417.7136 417.8429 0.0194 -1.0000 -1.0000 2321573 1582928631.60 151.5274 60.0020 32.0000 1.9859 1.9864 417.7405 417.8701 0.0195 -1.0000 -1.0000 2321714 1582928631.70 151.5127 60.0020 32.0000 1.9856 1.9861 417.8559 417.9862 0.0195 -1.0000 -1.0000 2321776 1582928631.80 151.5127 60.0020 32.0000 1.9857 1.9862 417.8221 417.9525 0.0197 -1.0000 -1.0000 2321854 1582928631.90 151.5127 60.0020 32.0000 1.9865 1.9870 417.7213 417.8524 0.0197 -1.0000 -1.0000 2321917 1582928632.00 151.5127 60.0020 32.0000 1.9876 1.9881 417.6617 417.7930 0.0196 -1.0000 -1.0000 2321979 1582928632.10 151.5127 60.0020 32.0000 1.9862 1.9867 417.8077 417.9373 0.0195 -1.0000 -1.0000 2322042 1582928632.20 151.5127 60.0020 32.0000 1.9857 1.9862 417.9514 418.0819 0.0196 -1.0000 -1.0000 2322104 1582928632.30 151.5026 60.0020 32.0000 1.9862 1.9867 417.8474 417.9778 0.0195 -1.0000 -1.0000 2322167 1582928632.40 151.5026 60.0020 32.0000 1.9868 1.9873 417.6666 417.7956 0.0195 -1.0000 -1.0000 2322245 1582928632.50 151.5026 60.0020 32.0000 1.9857 1.9862 417.7968 417.9268 0.0195 -1.0000 -1.0000 2322917 1582928632.60 151.5026 60.0020 32.0000 1.9861 1.9866 417.7972 417.9268 0.0195 -1.0000 -1.0000 2322979 1582928632.70 151.5026 60.0020 32.0000 1.9860 1.9866 417.7223 417.8524 0.0197 -1.0000 -1.0000 2323042 1582928632.80 151.5010 60.0020 32.0000 1.9863 1.9868 417.6174 417.7476 0.0195 -1.0000 -1.0000 2323120 1582928632.90 151.5008 60.0020 32.0000 1.9865 1.9870 417.6427 417.7729 0.0196 -1.0000 -1.0000 2323182 1582928633.00 151.5008 60.0020 32.0000 1.9866 1.9871 417.8389 417.9680 0.0194 -1.0000 -1.0000 2323245 1582928633.10 151.5008 60.0020 32.0000 1.9867 1.9872 417.8404 417.9696 0.0194 -1.0000 -1.0000 2323307 1582928633.20 151.5008 60.0020 32.0000 1.9869 1.9874 417.6760 417.8056 0.0194 -1.0000 -1.0000 2323386 1582928633.30 151.4984 60.0020 32.0000 1.9865 1.9870 417.6615 417.7911 0.0195 -1.0000 -1.0000 2323448 1582928633.40 151.4117 60.0020 32.0000 1.9863 1.9868 417.6970 417.8266 0.0194 -1.0000 -1.0000 2323526 1582928633.50 151.4117 60.0020 32.0000 1.9855 1.9860 417.7944 417.9227 0.0193 -1.0000 -1.0000 2323651 1582928633.60 151.4117 60.0020 32.0000 1.9868 1.9873 417.6996 417.8284 0.0194 -1.0000 -1.0000 2323714 1582928633.70 151.4117 60.0020 32.0000 1.9867 1.9872 417.6739 417.8033 0.0195 -1.0000 -1.0000 2323776 1582928633.80 151.4117 60.0020 32.0000 1.9863 1.9868 417.6937 417.8247 0.0196 -1.0000 -1.0000 2323854 1582928633.90 151.4507 60.0014 32.0000 1.9862 1.9867 417.7682 417.8985 0.0195 -1.0000 -1.0000 2323917 1582928634.00 151.5041 60.0013 32.0000 1.9866 1.9871 417.7243 417.8543 0.0195 -1.0000 -1.0000 2324448 1582928634.10 151.5041 60.0013 32.0000 1.9869 1.9874 417.6282 417.7584 0.0196 -1.0000 -1.0000 2324526 1582928634.20 151.5041 60.0013 32.0000 1.9867 1.9873 417.7186 417.8490 0.0196 -1.0000 -1.0000 2324604 1582928634.30 151.5041 60.0013 32.0000 1.9852 1.9857 417.8747 418.0061 0.0197 -1.0000 -1.0000 2324698 1582928634.40 151.5041 60.0013 32.0000 1.9855 1.9860 417.9400 418.0698 0.0194 -1.0000 -1.0000 2324760 1582928634.50 151.5041 60.0013 32.0000 1.9858 1.9863 417.8581 417.9873 0.0194 -1.0000 -1.0000 2324823 1582928634.60 151.5041 60.0013 32.0000 1.9864 1.9869 417.7168 417.8465 0.0195 -1.0000 -1.0000 2324901 1582928634.70 151.5041 60.0013 32.0000 1.9866 1.9871 417.7913 417.9214 0.0196 -1.0000 -1.0000 2324964 1582928634.80 151.5041 60.0013 32.0000 1.9857 1.9862 417.8366 417.9665 0.0195 -1.0000 -1.0000 2325026 1582928634.90 151.5041 60.0013 32.0000 1.9856 1.9861 417.8558 417.9852 0.0195 -1.0000 -1.0000 2325292 1582928635.00 151.5041 60.0013 32.0000 1.9869 1.9874 417.6984 417.8278 0.0196 -1.0000 -1.0000 2325354 1582928635.10 151.5122 60.0013 32.0000 1.9868 1.9873 417.8045 417.9335 0.0194 -1.0000 -1.0000 2325417 1582928635.20 151.5143 60.0013 32.0000 1.9861 1.9866 417.9059 418.0359 0.0195 -1.0000 -1.0000 2325479 1582928635.30 151.5143 60.0013 32.0000 1.9857 1.9862 417.8868 418.0170 0.0196 -1.0000 -1.0000 2325557 1582928635.40 151.5143 60.0013 32.0000 1.9862 1.9867 417.7449 417.8744 0.0194 -1.0000 -1.0000 2325620 1582928635.50 151.5143 60.0013 32.0000 1.9865 1.9870 417.7192 417.8483 0.0194 -1.0000 -1.0000 2325698 1582928635.60 151.5143 60.0013 32.0000 1.9862 1.9867 417.8022 417.9315 0.0194 -1.0000 -1.0000 2325760 1582928635.70 151.5143 60.0013 32.0000 1.9858 1.9863 417.9151 418.0440 0.0193 -1.0000 -1.0000 2325823 1582928635.80 151.5415 60.0013 32.0000 1.9861 1.9866 417.9149 418.0441 0.0194 -1.0000 -1.0000 2325886 1582928635.90 151.5415 60.0013 32.0000 1.9866 1.9871 417.7689 417.8981 0.0195 -1.0000 -1.0000 2325948 1582928636.00 151.5415 60.0013 32.0000 1.9854 1.9859 417.7755 417.9059 0.0195 -1.0000 -1.0000 2326010 1582928636.10 151.5415 60.0013 32.0000 1.9856 1.9861 417.8717 418.0014 0.0195 -1.0000 -1.0000 2326401 1582928636.20 151.5415 60.0013 32.0000 1.9861 1.9866 417.8365 417.9660 0.0194 -1.0000 -1.0000 2326464 1582928636.30 151.5441 60.0013 32.0000 1.9865 1.9870 417.6835 417.8128 0.0195 -1.0000 -1.0000 2326526 1582928636.40 151.5478 60.0013 32.0000 1.9863 1.9868 417.7315 417.8622 0.0197 -1.0000 -1.0000 2326604 1582928636.50 151.5478 60.0013 32.0000 1.9857 1.9862 417.8179 417.9480 0.0195 -1.0000 -1.0000 2326667 1582928636.60 151.5478 60.0013 32.0000 1.9866 1.9871 417.9353 418.0644 0.0194 -1.0000 -1.0000 2326729 1582928636.70 151.5478 60.0013 32.0000 1.9866 1.9871 417.7403 417.8702 0.0195 -1.0000 -1.0000 2326792 1582928636.80 151.5478 60.0013 32.0000 1.9866 1.9871 417.7189 417.8486 0.0195 -1.0000 -1.0000 2326854 1582928636.90 151.5199 60.0013 32.0000 1.9863 1.9868 417.8096 417.9391 0.0195 -1.0000 -1.0000 2326917 1582928637.00 151.5199 60.0013 32.0000 1.9855 1.9860 417.9053 418.0351 0.0195 -1.0000 -1.0000 2326995 1582928637.10 151.5199 60.0013 32.0000 1.9858 1.9863 417.8100 417.9398 0.0195 -1.0000 -1.0000 2327183 1582928637.20 151.5199 60.0013 32.0000 1.9866 1.9871 417.6892 417.8188 0.0194 -1.0000 -1.0000 2327245 1582928637.30 151.5199 60.0013 32.0000 1.9865 1.9870 417.8031 417.9314 0.0194 -1.0000 -1.0000 2327307 1582928637.40 151.5199 60.0013 32.0000 1.9853 1.9858 417.8677 417.9973 0.0196 -1.0000 -1.0000 2327370 1582928637.50 151.5189 60.0013 32.0000 1.9859 1.9864 417.8649 417.9954 0.0196 -1.0000 -1.0000 2327448 1582928637.60 151.4933 60.0013 32.0000 1.9863 1.9868 417.6837 417.8135 0.0195 -1.0000 -1.0000 2327729 1582928637.70 151.4933 60.0013 32.0000 1.9862 1.9867 417.7432 417.8731 0.0195 -1.0000 -1.0000 2327792 1582928637.80 151.4933 60.0013 32.0000 1.9855 1.9860 417.7490 417.8786 0.0194 -1.0000 -1.0000 2327870 1582928637.90 151.4933 60.0013 32.0000 1.9855 1.9860 417.7909 417.9208 0.0196 -1.0000 -1.0000 2327932 1582928638.00 151.4933 60.0013 32.0000 1.9861 1.9867 417.8633 417.9929 0.0195 -1.0000 -1.0000 2327995 1582928638.10 151.4933 60.0013 32.0000 1.9861 1.9867 417.7080 417.8378 0.0194 -1.0000 -1.0000 2328182 1582928638.20 151.4933 60.0013 32.0000 1.9866 1.9871 417.8529 417.9826 0.0196 -1.0000 -1.0000 2328245 1582928638.30 151.4933 60.0013 32.0000 1.9864 1.9869 417.8880 418.0179 0.0195 -1.0000 -1.0000 2328307 1582928638.40 151.4933 60.0013 32.0000 1.9861 1.9866 417.7457 417.8756 0.0195 -1.0000 -1.0000 2328401 1582928638.50 151.4933 60.0013 32.0000 1.9873 1.9878 417.7159 417.8452 0.0195 -1.0000 -1.0000 2328464 1582928638.60 151.4933 60.0013 32.0000 1.9859 1.9864 417.8095 417.9393 0.0195 -1.0000 -1.0000 2328526 1582928638.70 151.4933 60.0013 32.0000 1.9855 1.9860 417.9419 418.0710 0.0194 -1.0000 -1.0000 2328589 1582928638.80 151.4751 60.0013 32.0000 1.9866 1.9871 417.9909 418.1206 0.0195 -1.0000 -1.0000 2328667 1582928638.90 151.4748 60.0013 32.0000 1.9857 1.9862 417.7829 417.9124 0.0194 -1.0000 -1.0000 2328714 1582928639.00 151.4748 60.0013 32.0000 1.9864 1.9869 417.7687 417.8980 0.0194 -1.0000 -1.0000 2328792 1582928639.10 151.4748 60.0013 32.0000 1.9866 1.9871 417.7141 417.8438 0.0195 -1.0000 -1.0000 2328854 1582928639.20 151.4748 60.0013 32.0000 1.9861 1.9866 417.8997 418.0291 0.0194 -1.0000 -1.0000 2329417 1582928639.30 151.4771 60.0013 32.0000 1.9858 1.9863 417.8334 417.9620 0.0194 -1.0000 -1.0000 2329573 1582928639.40 151.5026 60.0013 32.0000 1.9867 1.9873 417.7733 417.9026 0.0194 -1.0000 -1.0000 2329636 1582928639.50 151.5026 60.0013 32.0000 1.9876 1.9881 417.7188 417.8481 0.0195 -1.0000 -1.0000 2329714 1582928639.60 151.5026 60.0013 32.0000 1.9857 1.9862 417.8078 417.9374 0.0195 -1.0000 -1.0000 2329776 1582928639.70 151.5026 60.0013 32.0000 1.9858 1.9863 417.8799 418.0093 0.0195 -1.0000 -1.0000 2329839 1582928639.80 151.5026 60.0013 32.0000 1.9862 1.9867 417.8581 417.9877 0.0194 -1.0000 -1.0000 2329917 1582928639.90 151.4623 60.0013 32.0000 1.9868 1.9873 417.6783 417.8077 0.0195 -1.0000 -1.0000 2329979 1582928640.00 151.4623 60.0013 32.0000 1.9866 1.9871 417.8020 417.9320 0.0195 -1.0000 -1.0000 2330042 1582928640.10 151.4623 60.0013 32.0000 1.9866 1.9871 417.8905 418.0205 0.0195 -1.0000 -1.0000 2330104 1582928640.20 151.4623 60.0013 32.0000 1.9860 1.9865 417.8967 418.0263 0.0194 -1.0000 -1.0000 2330167 1582928640.30 151.4623 60.0013 32.0000 1.9867 1.9873 417.7359 417.8661 0.0196 -1.0000 -1.0000 2330229 1582928640.40 151.4623 60.0013 32.0000 1.9864 1.9870 417.6944 417.8235 0.0194 -1.0000 -1.0000 2330307 1582928640.50 151.4623 60.0013 32.0000 1.9859 1.9864 417.7411 417.8707 0.0195 -1.0000 -1.0000 2330370 1582928640.60 151.4725 60.0013 32.0000 1.9863 1.9868 417.8839 418.0131 0.0194 -1.0000 -1.0000 2330432 1582928640.70 151.4725 60.0013 32.0000 1.9869 1.9874 417.7721 417.9007 0.0193 -1.0000 -1.0000 2330667 1582928640.80 151.4725 60.0013 32.0000 1.9865 1.9871 417.7561 417.8847 0.0194 -1.0000 -1.0000 2330729 1582928640.90 151.4725 60.0013 32.0000 1.9862 1.9867 417.8889 418.0178 0.0193 -1.0000 -1.0000 2330792 1582928641.00 151.4725 60.0013 32.0000 1.9861 1.9866 417.9972 418.1260 0.0193 -1.0000 -1.0000 2330870 1582928641.10 151.4725 60.0013 32.0000 1.9859 1.9864 417.8174 417.9471 0.0194 -1.0000 -1.0000 2330933 1582928641.20 151.4725 60.0013 32.0000 1.9874 1.9879 417.6592 417.7875 0.0193 -1.0000 -1.0000 2331354 1582928641.30 151.4725 60.0013 32.0000 1.9870 1.9875 417.7749 417.9044 0.0195 -1.0000 -1.0000 2331433 1582928641.40 151.4725 60.0013 32.0000 1.9867 1.9872 417.9945 418.1231 0.0193 -1.0000 -1.0000 2331495 1582928641.50 151.4725 60.0013 32.0000 1.9859 1.9864 417.9834 418.1133 0.0194 -1.0000 -1.0000 2331557 1582928641.60 151.4725 60.0013 32.0000 1.9865 1.9870 417.9039 418.0332 0.0195 -1.0000 -1.0000 2331620 1582928641.70 151.5188 60.0013 32.0000 1.9871 1.9876 417.8456 417.9748 0.0194 -1.0000 -1.0000 2331917 1582928641.80 151.5188 60.0013 32.0000 1.9864 1.9869 417.7598 417.8879 0.0193 -1.0000 -1.0000 2331995 1582928641.90 151.5188 60.0013 32.0000 1.9864 1.9869 417.9145 418.0444 0.0196 -1.0000 -1.0000 2332057 1582928642.00 151.5188 60.0013 32.0000 1.9861 1.9866 417.8914 418.0210 0.0195 -1.0000 -1.0000 2332120 1582928642.10 151.5188 60.0013 32.0000 1.9866 1.9871 417.7022 417.8300 0.0193 -1.0000 -1.0000 2332370 1582928642.20 151.5045 60.0013 32.0000 1.9864 1.9869 417.7422 417.8715 0.0194 -1.0000 -1.0000 2332448 1582928642.30 151.4996 60.0013 32.0000 1.9863 1.9868 417.7637 417.8933 0.0195 -1.0000 -1.0000 2332510 1582928642.40 151.4996 60.0013 32.0000 1.9864 1.9869 417.8949 418.0246 0.0195 -1.0000 -1.0000 2332589 1582928642.50 151.4996 60.0013 32.0000 1.9863 1.9868 417.9933 418.1230 0.0194 -1.0000 -1.0000 2332651 1582928642.60 151.4996 60.0013 32.0000 1.9868 1.9873 417.8440 417.9730 0.0194 -1.0000 -1.0000 2332729 1582928642.70 151.4996 60.0013 32.0000 1.9874 1.9879 417.8270 417.9563 0.0194 -1.0000 -1.0000 2332792 1582928642.80 151.4715 60.0013 32.0000 1.9873 1.9878 417.7652 417.8949 0.0195 -1.0000 -1.0000 2332870 1582928642.90 151.4505 60.0013 32.0000 1.9861 1.9866 417.9557 418.0859 0.0194 -1.0000 -1.0000 2332933 1582928643.00 151.4505 60.0013 32.0000 1.9869 1.9874 417.9082 418.0379 0.0195 -1.0000 -1.0000 2333010 1582928643.10 151.4505 60.0013 32.0000 1.9873 1.9878 417.7878 417.9181 0.0195 -1.0000 -1.0000 2333057 1582928643.20 151.4505 60.0013 32.0000 1.9867 1.9872 417.7896 417.9190 0.0194 -1.0000 -1.0000 2333136 1582928643.30 151.4505 60.0013 32.0000 1.9867 1.9872 417.8615 417.9908 0.0195 -1.0000 -1.0000 2333370 1582928643.40 151.4919 60.0013 32.0000 1.9867 1.9872 418.0142 418.1438 0.0194 -1.0000 -1.0000 2333433 1582928643.50 151.4919 60.0013 32.0000 1.9856 1.9861 418.0542 418.1838 0.0195 -1.0000 -1.0000 2333510 1582928643.60 151.4919 60.0013 32.0000 1.9867 1.9872 417.8406 417.9696 0.0193 -1.0000 -1.0000 2333573 1582928643.70 151.4919 60.0013 32.0000 1.9868 1.9873 417.7443 417.8738 0.0195 -1.0000 -1.0000 2333636 1582928643.80 151.4919 60.0013 32.0000 1.9862 1.9867 417.7189 417.8489 0.0194 -1.0000 -1.0000 2333714 1582928643.90 151.4883 60.0013 32.0000 1.9862 1.9867 417.8818 418.0116 0.0196 -1.0000 -1.0000 2333776 1582928644.00 151.4839 60.0013 32.0000 1.9862 1.9867 417.9094 418.0387 0.0194 -1.0000 -1.0000 2333839 1582928644.10 151.4839 60.0013 32.0000 1.9867 1.9872 417.8155 417.9449 0.0194 -1.0000 -1.0000 2333901 1582928644.20 151.4839 60.0013 32.0000 1.9880 1.9885 417.6568 417.7863 0.0195 -1.0000 -1.0000 2333964 1582928644.30 151.4839 60.0013 32.0000 1.9870 1.9875 417.7612 417.8910 0.0194 -1.0000 -1.0000 2334432 1582928644.40 151.4839 60.0013 32.0000 1.9864 1.9869 417.8807 418.0108 0.0195 -1.0000 -1.0000 2334510 1582928644.50 151.5281 60.0013 32.0000 1.9871 1.9876 417.9349 418.0646 0.0194 -1.0000 -1.0000 2334573 1582928644.60 151.5281 60.0013 32.0000 1.9875 1.9881 417.7999 417.9287 0.0193 -1.0000 -1.0000 2334636 1582928644.70 151.5281 60.0013 32.0000 1.9866 1.9871 417.7000 417.8288 0.0194 -1.0000 -1.0000 2334698 1582928644.80 151.5281 60.0013 32.0000 1.9862 1.9867 417.9527 418.0805 0.0192 -1.0000 -1.0000 2334760 1582928644.90 151.5281 60.0013 32.0000 1.9870 1.9875 418.0025 418.1307 0.0192 -1.0000 -1.0000 2334823 1582928645.00 151.4955 60.0012 32.0000 1.9856 1.9861 417.9274 418.0571 0.0196 -1.0000 -1.0000 2334901 1582928645.10 151.4694 60.0012 32.0000 1.9867 1.9872 417.9096 418.0396 0.0195 -1.0000 -1.0000 2334964 1582928645.20 151.4694 60.0012 32.0000 1.9874 1.9879 417.8991 418.0285 0.0194 -1.0000 -1.0000 2335026 1582928645.30 151.4694 60.0012 32.0000 1.9869 1.9874 417.8929 418.0226 0.0195 -1.0000 -1.0000 2335104 1582928645.40 151.4694 60.0012 32.0000 1.9861 1.9867 417.9758 418.1062 0.0196 -1.0000 -1.0000 2335167 1582928645.50 151.4694 60.0012 32.0000 1.9870 1.9875 417.8557 417.9849 0.0195 -1.0000 -1.0000 2335245 1582928645.60 151.4781 60.0012 32.0000 1.9875 1.9880 417.7836 417.9131 0.0194 -1.0000 -1.0000 2335307 1582928645.70 151.4811 60.0012 32.0000 1.9875 1.9881 417.8550 417.9840 0.0194 -1.0000 -1.0000 2335370 1582928645.80 151.4811 60.0012 32.0000 1.9861 1.9866 417.8818 418.0109 0.0194 -1.0000 -1.0000 2335433 1582928645.90 151.4811 60.0012 32.0000 1.9862 1.9867 417.9448 418.0739 0.0193 -1.0000 -1.0000 2335667 1582928646.00 151.4811 60.0012 32.0000 1.9869 1.9874 417.7888 417.9177 0.0195 -1.0000 -1.0000 2335729 1582928646.10 151.4811 60.0012 32.0000 1.9872 1.9877 417.6827 417.8106 0.0191 -1.0000 -1.0000 2335807 1582928646.20 151.4811 60.0012 32.0000 1.9863 1.9868 417.7560 417.8842 0.0193 -1.0000 -1.0000 2335870 1582928646.30 151.4811 60.0012 32.0000 1.9867 1.9872 417.8374 417.9665 0.0194 -1.0000 -1.0000 2335948 1582928646.40 151.4811 60.0012 32.0000 1.9872 1.9877 417.8054 417.9345 0.0194 -1.0000 -1.0000 2336386 1582928646.50 151.4811 60.0012 32.0000 1.9872 1.9877 417.7233 417.8521 0.0194 -1.0000 -1.0000 2336448 1582928646.60 151.4811 60.0012 32.0000 1.9870 1.9875 417.7317 417.8610 0.0194 -1.0000 -1.0000 2336510 1582928646.70 151.4790 60.0012 32.0000 1.9862 1.9867 417.9038 418.0327 0.0193 -1.0000 -1.0000 2336589 1582928646.80 151.4784 60.0012 32.0000 1.9864 1.9869 418.0048 418.1339 0.0194 -1.0000 -1.0000 2336651 1582928646.90 151.4784 60.0012 32.0000 1.9865 1.9870 417.8432 417.9718 0.0194 -1.0000 -1.0000 2336886 1582928647.00 151.4784 60.0012 32.0000 1.9876 1.9881 417.8256 417.9546 0.0194 -1.0000 -1.0000 2336964 1582928647.10 151.4784 60.0012 32.0000 1.9872 1.9877 417.8081 417.9369 0.0193 -1.0000 -1.0000 2337026 1582928647.20 151.4784 60.0012 32.0000 1.9866 1.9871 417.9030 418.0321 0.0194 -1.0000 -1.0000 2337089 1582928647.30 151.4791 60.0012 32.0000 1.9861 1.9866 417.9197 418.0488 0.0194 -1.0000 -1.0000 2337167 1582928647.40 151.4874 60.0012 32.0000 1.9862 1.9867 417.8653 417.9944 0.0194 -1.0000 -1.0000 2337401 1582928647.50 151.4874 60.0012 32.0000 1.9865 1.9870 417.7432 417.8724 0.0194 -1.0000 -1.0000 2337464 1582928647.60 151.4874 60.0012 32.0000 1.9868 1.9873 417.8165 417.9453 0.0193 -1.0000 -1.0000 2337526 1582928647.70 151.4874 60.0012 32.0000 1.9855 1.9860 417.8940 418.0219 0.0192 -1.0000 -1.0000 2337589 1582928647.80 151.4874 60.0012 32.0000 1.9861 1.9866 417.9051 418.0337 0.0192 -1.0000 -1.0000 2337667 1582928647.90 151.4882 60.0012 32.0000 1.9865 1.9870 417.7925 417.9217 0.0194 -1.0000 -1.0000 2337901 1582928648.00 151.4889 60.0012 32.0000 1.9869 1.9874 417.7357 417.8638 0.0193 -1.0000 -1.0000 2337964 1582928648.10 151.4889 60.0012 32.0000 1.9860 1.9865 417.8484 417.9775 0.0194 -1.0000 -1.0000 2338042 1582928648.20 151.4889 60.0012 32.0000 1.9860 1.9865 417.9458 418.0748 0.0194 -1.0000 -1.0000 2338104 1582928648.30 151.4889 60.0012 32.0000 1.9863 1.9868 417.7783 417.9080 0.0194 -1.0000 -1.0000 2338167 1582928648.40 151.4889 60.0012 32.0000 1.9874 1.9879 417.7756 417.9043 0.0193 -1.0000 -1.0000 2338620 1582928648.50 151.4644 60.0012 32.0000 1.9870 1.9875 417.8134 417.9424 0.0194 -1.0000 -1.0000 2338682 1582928648.60 151.4644 60.0012 32.0000 1.9866 1.9871 417.8535 417.9822 0.0194 -1.0000 -1.0000 2338745 1582928648.70 151.4644 60.0012 32.0000 1.9857 1.9862 417.8503 417.9794 0.0194 -1.0000 -1.0000 2338823 1582928648.80 151.4644 60.0012 32.0000 1.9868 1.9873 417.8700 417.9994 0.0195 -1.0000 -1.0000 2338886 1582928648.90 151.4644 60.0012 32.0000 1.9862 1.9867 417.7941 417.9225 0.0193 -1.0000 -1.0000 2338948 1582928649.00 151.4957 60.0012 32.0000 1.9867 1.9872 417.8026 417.9325 0.0195 -1.0000 -1.0000 2339026 1582928649.10 151.5127 60.0012 32.0000 1.9864 1.9869 417.9125 418.0414 0.0193 -1.0000 -1.0000 2339104 1582928649.20 151.5127 60.0012 32.0000 1.9859 1.9864 417.9748 418.1038 0.0194 -1.0000 -1.0000 2339167 1582928649.30 151.5127 60.0012 32.0000 1.9862 1.9867 417.9190 418.0479 0.0194 -1.0000 -1.0000 2339245 1582928649.40 151.5127 60.0012 32.0000 1.9865 1.9870 417.9018 418.0310 0.0194 -1.0000 -1.0000 2339307 1582928649.50 151.5127 60.0012 32.0000 1.9864 1.9869 417.7118 417.8409 0.0193 -1.0000 -1.0000 2339386 1582928649.60 151.4871 60.0011 32.0000 1.9863 1.9868 417.8097 417.9386 0.0194 -1.0000 -1.0000 2339448 1582928649.70 151.4647 60.0010 32.0000 1.9857 1.9862 417.9372 418.0666 0.0194 -1.0000 -1.0000 2339510 1582928649.80 151.4647 60.0010 32.0000 1.9859 1.9864 417.9247 418.0530 0.0192 -1.0000 -1.0000 2339589 1582928649.90 151.4647 60.0010 32.0000 1.9865 1.9870 417.7043 417.8333 0.0195 -1.0000 -1.0000 2339651 1582928650.00 151.4647 60.0010 32.0000 1.9862 1.9868 417.8084 417.9375 0.0194 -1.0000 -1.0000 2340464 1582928650.10 151.4647 60.0010 32.0000 1.9853 1.9858 417.9501 418.0794 0.0194 -1.0000 -1.0000 2340526 1582928650.20 151.4647 60.0010 32.0000 1.9861 1.9866 417.9495 418.0784 0.0193 -1.0000 -1.0000 2340589 1582928650.30 151.5157 60.0010 32.0000 1.9865 1.9870 417.8215 417.9507 0.0194 -1.0000 -1.0000 2340651 1582928650.40 151.5157 60.0010 32.0000 1.9870 1.9875 417.6946 417.8237 0.0194 -1.0000 -1.0000 2340729 1582928650.50 151.5157 60.0010 32.0000 1.9873 1.9878 417.8397 417.9682 0.0193 -1.0000 -1.0000 2340792 1582928650.60 151.5157 60.0010 32.0000 1.9854 1.9859 418.0461 418.1749 0.0193 -1.0000 -1.0000 2340854 1582928650.70 151.5157 60.0010 32.0000 1.9859 1.9864 417.9034 418.0327 0.0194 -1.0000 -1.0000 2340933 1582928650.80 151.5157 60.0010 32.0000 1.9866 1.9871 417.8540 417.9832 0.0193 -1.0000 -1.0000 2340995 1582928650.90 151.6284 60.0010 32.0000 1.9868 1.9873 417.7638 417.8927 0.0194 -1.0000 -1.0000 2341057 1582928651.00 151.6284 60.0010 32.0000 1.9874 1.9879 417.9273 418.0568 0.0194 -1.0000 -1.0000 2341120 1582928651.10 151.6284 60.0010 32.0000 1.9876 1.9881 417.9414 418.0701 0.0194 -1.0000 -1.0000 2341183 1582928651.20 151.6284 60.0010 32.0000 1.9874 1.9879 417.8699 417.9993 0.0194 -1.0000 -1.0000 2341245 1582928651.30 151.6284 60.0010 32.0000 1.9870 1.9875 417.8342 417.9632 0.0194 -1.0000 -1.0000 2341323 1582928651.40 151.5163 60.0010 32.0000 1.9867 1.9872 417.9600 418.0895 0.0195 -1.0000 -1.0000 2341386 1582928651.50 151.5163 60.0010 32.0000 1.9861 1.9866 418.0007 418.1294 0.0193 -1.0000 -1.0000 2341464 1582928651.60 151.5163 60.0010 32.0000 1.9871 1.9876 417.9012 418.0306 0.0195 -1.0000 -1.0000 2341526 1582928651.70 151.5163 60.0010 32.0000 1.9873 1.9878 417.8135 417.9428 0.0194 -1.0000 -1.0000 2341589 1582928651.80 151.5163 60.0010 32.0000 1.9872 1.9877 417.7939 417.9230 0.0194 -1.0000 -1.0000 2341651 1582928651.90 151.5163 60.0010 32.0000 1.9858 1.9864 417.7924 417.9221 0.0194 -1.0000 -1.0000 2341714 1582928652.00 151.5163 60.0010 32.0000 1.9864 1.9869 417.9737 418.1032 0.0195 -1.0000 -1.0000 2342432 1582928652.10 151.5163 60.0010 32.0000 1.9860 1.9865 418.0165 418.1468 0.0195 -1.0000 -1.0000 2342510 1582928652.20 151.5163 60.0010 32.0000 1.9868 1.9873 417.7257 417.8538 0.0193 -1.0000 -1.0000 2342573 1582928652.30 151.5163 60.0010 32.0000 1.9866 1.9871 417.8492 417.9777 0.0193 -1.0000 -1.0000 2342636 1582928652.40 151.5163 60.0010 32.0000 1.9852 1.9857 417.8741 418.0031 0.0193 -1.0000 -1.0000 2342698 1582928652.50 151.5371 60.0010 32.0000 1.9867 1.9872 417.9924 418.1212 0.0193 -1.0000 -1.0000 2342760 1582928652.60 151.5534 60.0010 32.0000 1.9869 1.9874 417.7954 417.9234 0.0193 -1.0000 -1.0000 2342823 1582928652.70 151.5534 60.0010 32.0000 1.9871 1.9876 417.7568 417.8854 0.0192 -1.0000 -1.0000 2342901 1582928652.80 151.5534 60.0010 32.0000 1.9864 1.9869 417.8567 417.9854 0.0194 -1.0000 -1.0000 2342964 1582928652.90 151.5534 60.0010 32.0000 1.9860 1.9865 417.8677 417.9965 0.0193 -1.0000 -1.0000 2343042 1582928653.00 151.5534 60.0010 32.0000 1.9868 1.9873 418.0620 418.1909 0.0194 -1.0000 -1.0000 2343120 1582928653.10 151.5534 60.0010 32.0000 1.9862 1.9868 418.0048 418.1349 0.0196 -1.0000 -1.0000 2343433 1582928653.20 151.7055 60.0010 32.0000 1.9869 1.9874 417.8937 418.0221 0.0193 -1.0000 -1.0000 2343495 1582928653.30 151.7055 60.0010 32.0000 1.9876 1.9881 417.9228 418.0509 0.0193 -1.0000 -1.0000 2343557 1582928653.40 151.7055 60.0010 32.0000 1.9868 1.9873 418.0589 418.1881 0.0194 -1.0000 -1.0000 2343620 1582928653.50 151.7055 60.0010 32.0000 1.9868 1.9873 418.0850 418.2144 0.0194 -1.0000 -1.0000 2343698 1582928653.60 151.7055 60.0010 32.0000 1.9867 1.9872 417.9819 418.1114 0.0195 -1.0000 -1.0000 2343886 1582928653.70 151.6827 60.0010 32.0000 1.9878 1.9883 417.8842 418.0131 0.0194 -1.0000 -1.0000 2343948 1582928653.80 151.6808 60.0010 32.0000 1.9877 1.9882 417.8287 417.9579 0.0195 -1.0000 -1.0000 2344010 1582928653.90 151.6808 60.0010 32.0000 1.9872 1.9877 418.0403 418.1697 0.0194 -1.0000 -1.0000 2344073 1582928654.00 151.6808 60.0010 32.0000 1.9869 1.9874 418.0764 418.2056 0.0194 -1.0000 -1.0000 2344136 1582928654.10 151.6808 60.0010 32.0000 1.9875 1.9880 418.0244 418.1535 0.0194 -1.0000 -1.0000 2344214 1582928654.20 151.6808 60.0010 32.0000 1.9869 1.9874 418.0211 418.1500 0.0193 -1.0000 -1.0000 2344276 1582928654.30 151.6808 60.0010 32.0000 1.9879 1.9884 417.8626 417.9911 0.0193 -1.0000 -1.0000 2344339 1582928654.40 151.6808 60.0010 32.0000 1.9870 1.9875 417.8417 417.9708 0.0194 -1.0000 -1.0000 2344417 1582928654.50 151.6808 60.0010 32.0000 1.9865 1.9870 418.0695 418.1987 0.0194 -1.0000 -1.0000 2344479 1582928654.60 151.6808 60.0010 32.0000 1.9861 1.9866 418.0018 418.1313 0.0194 -1.0000 -1.0000 2344542 1582928654.70 151.6808 60.0010 32.0000 1.9865 1.9870 417.9593 418.0887 0.0195 -1.0000 -1.0000 2344604 1582928654.80 151.5804 60.0016 32.0000 1.9866 1.9871 417.8776 418.0066 0.0192 -1.0000 -1.0000 2344667 1582928654.90 151.5804 60.0016 32.0000 1.9864 1.9869 417.7834 417.9118 0.0194 -1.0000 -1.0000 2344729 1582928655.00 151.5804 60.0016 32.0000 1.9860 1.9866 417.9133 418.0432 0.0195 -1.0000 -1.0000 2344807 1582928655.10 151.5804 60.0016 32.0000 1.9856 1.9862 417.9181 418.0473 0.0194 -1.0000 -1.0000 2344917 1582928655.20 151.5804 60.0016 32.0000 1.9857 1.9862 418.0075 418.1368 0.0194 -1.0000 -1.0000 2344979 1582928655.30 151.5685 60.0016 32.0000 1.9862 1.9867 417.7767 417.9050 0.0193 -1.0000 -1.0000 2345057 1582928655.40 151.5426 60.0016 32.0000 1.9867 1.9872 417.7317 417.8602 0.0193 -1.0000 -1.0000 2345120 1582928655.50 151.5426 60.0016 32.0000 1.9860 1.9865 417.7337 417.8622 0.0193 -1.0000 -1.0000 2345183 1582928655.60 151.5426 60.0016 32.0000 1.9865 1.9870 417.8142 417.9433 0.0194 -1.0000 -1.0000 2345245 1582928655.70 151.5426 60.0016 32.0000 1.9857 1.9862 417.8213 417.9508 0.0194 -1.0000 -1.0000 2345307 1582928655.80 151.5426 60.0016 32.0000 1.9865 1.9870 417.7520 417.8813 0.0195 -1.0000 -1.0000 2345386 1582928655.90 151.5426 60.0016 32.0000 1.9859 1.9864 417.7776 417.9081 0.0195 -1.0000 -1.0000 2345448 1582928656.00 151.5538 60.0016 32.0000 1.9852 1.9857 417.8431 417.9715 0.0193 -1.0000 -1.0000 2345510 1582928656.10 151.5557 60.0016 32.0000 1.9855 1.9860 417.9024 418.0314 0.0194 -1.0000 -1.0000 2346479 1582928656.20 151.5557 60.0016 32.0000 1.9861 1.9866 417.7491 417.8771 0.0193 -1.0000 -1.0000 2346542 1582928656.30 151.5557 60.0016 32.0000 1.9866 1.9871 417.7277 417.8567 0.0194 -1.0000 -1.0000 2346604 1582928656.40 151.5557 60.0016 32.0000 1.9860 1.9865 417.7489 417.8779 0.0194 -1.0000 -1.0000 2346667 1582928656.50 151.5557 60.0016 32.0000 1.9850 1.9855 417.9086 418.0378 0.0194 -1.0000 -1.0000 2346745 1582928656.60 151.4776 60.0016 32.0000 1.9850 1.9855 417.8878 418.0170 0.0194 -1.0000 -1.0000 2346886 1582928656.70 151.4776 60.0016 32.0000 1.9853 1.9858 417.9209 418.0502 0.0194 -1.0000 -1.0000 2346964 1582928656.80 151.4776 60.0016 32.0000 1.9860 1.9865 417.6939 417.8225 0.0193 -1.0000 -1.0000 2347026 1582928656.90 151.4776 60.0016 32.0000 1.9862 1.9867 417.6942 417.8236 0.0194 -1.0000 -1.0000 2347089 1582928657.00 151.4776 60.0016 32.0000 1.9848 1.9853 417.8437 417.9727 0.0194 -1.0000 -1.0000 2347167 1582928657.10 151.4776 60.0016 32.0000 1.9843 1.9848 417.8276 417.9569 0.0193 -1.0000 -1.0000 2347229 1582928657.20 151.4754 60.0016 32.0000 1.9853 1.9858 417.7096 417.8389 0.0194 -1.0000 -1.0000 2347401 1582928657.30 151.4754 60.0016 32.0000 1.9857 1.9862 417.6855 417.8141 0.0193 -1.0000 -1.0000 2347479 1582928657.40 151.4754 60.0016 32.0000 1.9863 1.9868 417.6791 417.8078 0.0193 -1.0000 -1.0000 2347542 1582928657.50 151.4754 60.0016 32.0000 1.9852 1.9857 417.8424 417.9717 0.0194 -1.0000 -1.0000 2347620 1582928657.60 151.4754 60.0016 32.0000 1.9853 1.9858 417.8184 417.9469 0.0194 -1.0000 -1.0000 2347682 1582928657.70 151.4734 60.0016 32.0000 1.9860 1.9865 417.7847 417.9145 0.0194 -1.0000 -1.0000 2347886 1582928657.80 151.4682 60.0016 32.0000 1.9862 1.9867 417.6431 417.7721 0.0194 -1.0000 -1.0000 2347964 1582928657.90 151.4682 60.0016 32.0000 1.9860 1.9865 417.7593 417.8898 0.0195 -1.0000 -1.0000 2348026 1582928658.00 151.4682 60.0016 32.0000 1.9856 1.9861 417.8447 417.9737 0.0194 -1.0000 -1.0000 2348089 1582928658.10 151.4682 60.0016 32.0000 1.9858 1.9863 417.8273 417.9566 0.0194 -1.0000 -1.0000 2348167 1582928658.20 151.4682 60.0016 32.0000 1.9858 1.9863 417.7918 417.9208 0.0194 -1.0000 -1.0000 2348417 1582928658.30 151.4672 60.0016 32.0000 1.9863 1.9868 417.6693 417.7998 0.0195 -1.0000 -1.0000 2348479 1582928658.40 151.4672 60.0016 32.0000 1.9861 1.9866 417.8240 417.9525 0.0193 -1.0000 -1.0000 2348542 1582928658.50 151.4672 60.0016 32.0000 1.9849 1.9854 417.8926 418.0216 0.0194 -1.0000 -1.0000 2348604 1582928658.60 151.4672 60.0016 32.0000 1.9857 1.9862 417.8649 417.9931 0.0193 -1.0000 -1.0000 2348667 1582928658.70 151.4672 60.0016 32.0000 1.9854 1.9859 417.7677 417.8966 0.0194 -1.0000 -1.0000 2348745 1582928658.80 151.4879 60.0016 32.0000 1.9857 1.9862 417.8418 417.9720 0.0195 -1.0000 -1.0000 2348807 1582928658.90 151.5062 60.0016 32.0000 1.9853 1.9859 417.8827 418.0117 0.0193 -1.0000 -1.0000 2348870 1582928659.00 151.5062 60.0016 32.0000 1.9856 1.9861 417.9688 418.0973 0.0193 -1.0000 -1.0000 2348948 1582928659.10 151.5062 60.0016 32.0000 1.9864 1.9869 417.8088 417.9373 0.0193 -1.0000 -1.0000 2349010 1582928659.20 151.5062 60.0016 32.0000 1.9864 1.9869 417.6519 417.7808 0.0194 -1.0000 -1.0000 2349073 1582928659.30 151.5062 60.0016 32.0000 1.9857 1.9862 417.8163 417.9451 0.0194 -1.0000 -1.0000 2349136 1582928659.40 151.5012 60.0016 32.0000 1.9858 1.9863 417.9057 418.0355 0.0194 -1.0000 -1.0000 2349198 1582928659.50 151.5012 60.0016 32.0000 1.9865 1.9870 417.8006 417.9299 0.0193 -1.0000 -1.0000 2349276 1582928659.60 151.5012 60.0016 32.0000 1.9855 1.9860 417.7547 417.8835 0.0193 -1.0000 -1.0000 2349339 1582928659.70 151.5012 60.0016 32.0000 1.9856 1.9861 417.8167 417.9455 0.0194 -1.0000 -1.0000 2349401 1582928659.80 151.5012 60.0016 32.0000 1.9853 1.9859 417.8841 418.0134 0.0194 -1.0000 -1.0000 2349480 1582928659.90 151.5058 60.0018 32.0000 1.9861 1.9866 417.8842 418.0126 0.0193 -1.0000 -1.0000 2349542 1582928660.00 151.5132 60.0022 32.0000 1.9865 1.9870 417.7219 417.8507 0.0194 -1.0000 -1.0000 2349604 1582928660.10 151.5132 60.0022 32.0000 1.9865 1.9870 417.7516 417.8805 0.0194 -1.0000 -1.0000 2349807 1582928660.20 151.5132 60.0022 32.0000 1.9852 1.9857 417.6975 417.8268 0.0194 -1.0000 -1.0000 2349870 1582928660.30 151.5132 60.0022 32.0000 1.9851 1.9857 417.7448 417.8738 0.0194 -1.0000 -1.0000 2349932 1582928660.40 151.5132 60.0022 32.0000 1.9863 1.9868 417.6780 417.8069 0.0194 -1.0000 -1.0000 2350010 1582928660.50 151.5132 60.0022 32.0000 1.9855 1.9860 417.6938 417.8228 0.0193 -1.0000 -1.0000 2350073 1582928660.60 151.5132 60.0022 32.0000 1.9849 1.9854 417.7790 417.9071 0.0194 -1.0000 -1.0000 2350136 1582928660.70 151.4850 60.0022 32.0000 1.9851 1.9856 417.8121 417.9408 0.0194 -1.0000 -1.0000 2350214 1582928660.80 151.4850 60.0022 32.0000 1.9863 1.9868 417.7390 417.8683 0.0194 -1.0000 -1.0000 2350682 1582928660.90 151.4850 60.0022 32.0000 1.9862 1.9867 417.6901 417.8198 0.0195 -1.0000 -1.0000 2350745 1582928661.00 151.4850 60.0022 32.0000 1.9856 1.9861 417.6810 417.8104 0.0194 -1.0000 -1.0000 2350823 1582928661.10 151.4850 60.0022 32.0000 1.9854 1.9859 417.8080 417.9370 0.0194 -1.0000 -1.0000 2350886 1582928661.20 151.4451 60.0022 32.0000 1.9852 1.9857 417.8956 418.0253 0.0194 -1.0000 -1.0000 2350948 1582928661.30 151.4451 60.0022 32.0000 1.9861 1.9866 417.7549 417.8839 0.0194 -1.0000 -1.0000 2351136 1582928661.40 151.4451 60.0022 32.0000 1.9860 1.9865 417.6111 417.7402 0.0194 -1.0000 -1.0000 2351198 1582928661.50 151.4451 60.0022 32.0000 1.9860 1.9865 417.7764 417.9053 0.0193 -1.0000 -1.0000 2351276 1582928661.60 151.4451 60.0022 32.0000 1.9851 1.9856 417.8763 418.0049 0.0193 -1.0000 -1.0000 2351339 1582928661.70 151.4502 60.0022 32.0000 1.9848 1.9853 417.8155 417.9439 0.0193 -1.0000 -1.0000 2351401 1582928661.80 151.5532 60.0022 32.0000 1.9867 1.9872 417.7295 417.8587 0.0195 -1.0000 -1.0000 2351651 1582928661.90 151.5532 60.0022 32.0000 1.9865 1.9870 417.7961 417.9250 0.0194 -1.0000 -1.0000 2351714 1582928662.00 151.5532 60.0022 32.0000 1.9863 1.9868 417.8012 417.9308 0.0194 -1.0000 -1.0000 2351776 1582928662.10 151.5532 60.0022 32.0000 1.9853 1.9858 417.8749 418.0039 0.0194 -1.0000 -1.0000 2351854 1582928662.20 151.5532 60.0022 32.0000 1.9850 1.9855 417.9546 418.0836 0.0194 -1.0000 -1.0000 2351917 1582928662.30 151.4260 60.0022 32.0000 1.9855 1.9861 417.7492 417.8783 0.0194 -1.0000 -1.0000 2351979 1582928662.40 151.4260 60.0022 32.0000 1.9863 1.9868 417.6194 417.7479 0.0193 -1.0000 -1.0000 2352167 1582928662.50 151.4260 60.0022 32.0000 1.9854 1.9859 417.7002 417.8291 0.0194 -1.0000 -1.0000 2352229 1582928662.60 151.4260 60.0022 32.0000 1.9851 1.9856 417.8047 417.9347 0.0195 -1.0000 -1.0000 2352292 1582928662.70 151.4260 60.0022 32.0000 1.9859 1.9864 417.7303 417.8585 0.0192 -1.0000 -1.0000 2352354 1582928662.80 151.4363 60.0022 32.0000 1.9870 1.9875 417.6377 417.7659 0.0193 -1.0000 -1.0000 2352432 1582928662.90 151.4500 60.0022 32.0000 1.9864 1.9869 417.6631 417.7926 0.0195 -1.0000 -1.0000 2352667 1582928663.00 151.4500 60.0022 32.0000 1.9863 1.9868 417.7912 417.9207 0.0194 -1.0000 -1.0000 2352745 1582928663.10 151.4500 60.0022 32.0000 1.9857 1.9862 417.9044 418.0334 0.0193 -1.0000 -1.0000 2352807 1582928663.20 151.4500 60.0022 32.0000 1.9857 1.9862 417.8353 417.9649 0.0195 -1.0000 -1.0000 2352870 1582928663.30 151.4500 60.0022 32.0000 1.9863 1.9868 417.7879 417.9169 0.0193 -1.0000 -1.0000 2352964 1582928663.40 151.4088 60.0022 32.0000 1.9866 1.9871 417.6979 417.8265 0.0193 -1.0000 -1.0000 2353245 1582928663.50 151.4088 60.0022 32.0000 1.9862 1.9867 417.7386 417.8674 0.0193 -1.0000 -1.0000 2353307 1582928663.60 151.4088 60.0022 32.0000 1.9857 1.9862 417.9887 418.1176 0.0194 -1.0000 -1.0000 2353370 1582928663.70 151.4088 60.0022 32.0000 1.9859 1.9864 417.8352 417.9649 0.0195 -1.0000 -1.0000 2353433 1582928663.80 151.4088 60.0022 32.0000 1.9859 1.9864 417.8103 417.9401 0.0195 -1.0000 -1.0000 2353510 1582928663.90 151.4423 60.0022 32.0000 1.9860 1.9865 417.7906 417.9196 0.0193 -1.0000 -1.0000 2353636 1582928664.00 151.4488 60.0022 32.0000 1.9862 1.9867 417.8501 417.9791 0.0194 -1.0000 -1.0000 2353698 1582928664.10 151.4488 60.0022 32.0000 1.9863 1.9868 418.0492 418.1779 0.0193 -1.0000 -1.0000 2353776 1582928664.20 151.4488 60.0022 32.0000 1.9870 1.9875 417.8854 418.0146 0.0195 -1.0000 -1.0000 2353839 1582928664.30 151.4488 60.0022 32.0000 1.9869 1.9874 417.7081 417.8361 0.0192 -1.0000 -1.0000 2353901 1582928664.40 151.4488 60.0022 32.0000 1.9874 1.9879 417.7650 417.8935 0.0194 -1.0000 -1.0000 2354386 1582928664.50 151.4659 60.0022 32.0000 1.9855 1.9860 417.8862 418.0156 0.0195 -1.0000 -1.0000 2354448 1582928664.60 151.4659 60.0022 32.0000 1.9852 1.9857 417.9531 418.0818 0.0193 -1.0000 -1.0000 2354510 1582928664.70 151.4659 60.0022 32.0000 1.9858 1.9863 417.8948 418.0227 0.0192 -1.0000 -1.0000 2354589 1582928664.80 151.4659 60.0022 32.0000 1.9866 1.9871 417.7877 417.9160 0.0193 -1.0000 -1.0000 2354651 1582928664.90 151.4659 60.0022 32.0000 1.9873 1.9878 417.6615 417.7904 0.0194 -1.0000 -1.0000 2354901 1582928665.00 151.4901 60.0019 32.0000 1.9869 1.9874 417.8479 417.9770 0.0194 -1.0000 -1.0000 2354964 1582928665.10 151.4901 60.0019 32.0000 1.9864 1.9869 417.8568 417.9859 0.0194 -1.0000 -1.0000 2355026 1582928665.20 151.4901 60.0019 32.0000 1.9875 1.9880 417.7866 417.9157 0.0194 -1.0000 -1.0000 2355089 1582928665.30 151.4901 60.0019 32.0000 1.9870 1.9875 417.7576 417.8870 0.0194 -1.0000 -1.0000 2355167 1582928665.40 151.4901 60.0019 32.0000 1.9872 1.9877 417.7973 417.9276 0.0195 -1.0000 -1.0000 2355370 1582928665.50 151.4738 60.0019 32.0000 1.9861 1.9866 417.9926 418.1211 0.0192 -1.0000 -1.0000 2355433 1582928665.60 151.4566 60.0019 32.0000 1.9855 1.9860 418.0632 418.1912 0.0192 -1.0000 -1.0000 2355495 1582928665.70 151.4566 60.0019 32.0000 1.9875 1.9880 417.9215 418.0498 0.0193 -1.0000 -1.0000 2355557 1582928665.80 151.4566 60.0019 32.0000 1.9871 1.9876 417.7246 417.8537 0.0194 -1.0000 -1.0000 2355636 1582928665.90 151.4566 60.0019 32.0000 1.9866 1.9871 417.7355 417.8644 0.0194 -1.0000 -1.0000 2355870 1582928666.00 151.4566 60.0019 32.0000 1.9861 1.9867 417.7175 417.8472 0.0194 -1.0000 -1.0000 2355932 1582928666.10 151.4933 60.0019 32.0000 1.9860 1.9865 417.8739 418.0025 0.0194 -1.0000 -1.0000 2356010 1582928666.20 151.4933 60.0019 32.0000 1.9862 1.9867 417.9041 418.0337 0.0194 -1.0000 -1.0000 2356073 1582928666.30 151.4933 60.0019 32.0000 1.9873 1.9878 417.7624 417.8917 0.0194 -1.0000 -1.0000 2356136 1582928666.40 151.4933 60.0019 32.0000 1.9866 1.9871 417.7589 417.8878 0.0193 -1.0000 -1.0000 2356370 1582928666.50 151.4933 60.0019 32.0000 1.9863 1.9868 418.0665 418.1947 0.0193 -1.0000 -1.0000 2356432 1582928666.60 151.4739 60.0019 32.0000 1.9861 1.9866 417.9802 418.1095 0.0195 -1.0000 -1.0000 2356495 1582928666.70 151.4707 60.0019 32.0000 1.9861 1.9866 417.7933 417.9230 0.0194 -1.0000 -1.0000 2356573 1582928666.80 151.4707 60.0019 32.0000 1.9866 1.9871 417.7613 417.8897 0.0194 -1.0000 -1.0000 2356636 1582928666.90 151.4707 60.0019 32.0000 1.9863 1.9868 417.7257 417.8555 0.0195 -1.0000 -1.0000 2356698 1582928667.00 151.4707 60.0019 32.0000 1.9861 1.9866 417.8651 417.9942 0.0194 -1.0000 -1.0000 2356823 1582928667.10 151.4707 60.0019 32.0000 1.9850 1.9855 417.9841 418.1143 0.0195 -1.0000 -1.0000 2356885 1582928667.20 151.5044 60.0019 32.0000 1.9858 1.9863 418.0138 418.1427 0.0193 -1.0000 -1.0000 2356964 1582928667.30 151.5044 60.0019 32.0000 1.9863 1.9868 417.7777 417.9070 0.0195 -1.0000 -1.0000 2357026 1582928667.40 151.5044 60.0019 32.0000 1.9864 1.9869 417.8362 417.9654 0.0194 -1.0000 -1.0000 2357089 1582928667.50 151.5044 60.0019 32.0000 1.9864 1.9869 417.9003 418.0285 0.0194 -1.0000 -1.0000 2357167 1582928667.60 151.5044 60.0019 32.0000 1.9858 1.9863 417.9436 418.0734 0.0195 -1.0000 -1.0000 2357229 1582928667.70 151.4863 60.0019 32.0000 1.9867 1.9872 417.8066 417.9360 0.0194 -1.0000 -1.0000 2357292 1582928667.80 151.4766 60.0019 32.0000 1.9863 1.9868 417.7546 417.8838 0.0194 -1.0000 -1.0000 2357370 1582928667.90 151.4766 60.0019 32.0000 1.9859 1.9864 417.8907 418.0190 0.0192 -1.0000 -1.0000 2357433 1582928668.00 151.4766 60.0019 32.0000 1.9863 1.9868 417.9412 418.0695 0.0193 -1.0000 -1.0000 2357682 1582928668.10 151.4766 60.0019 32.0000 1.9862 1.9867 417.8130 417.9417 0.0193 -1.0000 -1.0000 2357760 1582928668.20 151.4758 60.0019 32.0000 1.9864 1.9869 417.6768 417.8057 0.0194 -1.0000 -1.0000 2357823 1582928668.30 151.4598 60.0019 32.0000 1.9862 1.9867 417.6614 417.7911 0.0195 -1.0000 -1.0000 2357870 1582928668.40 151.4598 60.0019 32.0000 1.9859 1.9864 417.7334 417.8617 0.0193 -1.0000 -1.0000 2357948 1582928668.50 151.4598 60.0019 32.0000 1.9856 1.9862 417.9257 418.0553 0.0194 -1.0000 -1.0000 2358182 1582928668.60 151.4598 60.0019 32.0000 1.9868 1.9873 417.7999 417.9285 0.0193 -1.0000 -1.0000 2358245 1582928668.70 151.4598 60.0019 32.0000 1.9868 1.9873 417.6989 417.8277 0.0194 -1.0000 -1.0000 2358323 1582928668.80 151.5444 60.0019 32.0000 1.9864 1.9869 417.7433 417.8731 0.0195 -1.0000 -1.0000 2358385 1582928668.90 151.5444 60.0019 32.0000 1.9863 1.9868 417.9395 418.0690 0.0194 -1.0000 -1.0000 2358448 1582928669.00 151.5444 60.0019 32.0000 1.9863 1.9868 417.9569 418.0856 0.0194 -1.0000 -1.0000 2358635 1582928669.10 151.5444 60.0019 32.0000 1.9862 1.9867 417.9076 418.0356 0.0192 -1.0000 -1.0000 2358698 1582928669.20 151.5444 60.0019 32.0000 1.9870 1.9875 417.7324 417.8609 0.0193 -1.0000 -1.0000 2358760 1582928669.30 151.5444 60.0019 32.0000 1.9873 1.9878 417.8779 418.0073 0.0195 -1.0000 -1.0000 2358839 1582928669.40 151.5226 60.0019 32.0000 1.9855 1.9860 417.9090 418.0388 0.0195 -1.0000 -1.0000 2358901 1582928669.50 151.5226 60.0019 32.0000 1.9857 1.9862 417.9115 418.0399 0.0192 -1.0000 -1.0000 2359198 1582928669.60 151.5226 60.0019 32.0000 1.9857 1.9862 417.8920 418.0200 0.0193 -1.0000 -1.0000 2359260 1582928669.70 151.5226 60.0019 32.0000 1.9859 1.9864 417.8106 417.9402 0.0195 -1.0000 -1.0000 2359323 1582928669.80 151.5226 60.0019 32.0000 1.9860 1.9865 417.9229 418.0523 0.0194 -1.0000 -1.0000 2359385 1582928669.90 151.5242 60.0017 32.0000 1.9856 1.9861 417.9253 418.0545 0.0194 -1.0000 -1.0000 2359448 1582928670.00 151.5242 60.0017 32.0000 1.9860 1.9865 417.8248 417.9538 0.0194 -1.0000 -1.0000 2400667 1582928670.10 151.5242 60.0017 32.0000 1.9870 1.9875 417.7627 417.8918 0.0194 -1.0000 -1.0000 2400745 1582928670.20 151.5242 60.0017 32.0000 1.9864 1.9869 417.7526 417.8811 0.0193 -1.0000 -1.0000 2400807 1582928670.30 151.5242 60.0017 32.0000 1.9860 1.9865 417.8799 418.0090 0.0194 -1.0000 -1.0000 2400870 1582928670.40 151.5242 60.0017 32.0000 1.9859 1.9864 417.9556 418.0853 0.0196 -1.0000 -1.0000 2400932 1582928670.50 151.5203 60.0017 32.0000 1.9858 1.9863 417.9633 418.0925 0.0193 -1.0000 -1.0000 2400995 1582928670.60 151.5083 60.0017 32.0000 1.9859 1.9864 417.9068 418.0355 0.0194 -1.0000 -1.0000 2401057 1582928670.70 151.5083 60.0017 32.0000 1.9866 1.9871 417.7555 417.8845 0.0194 -1.0000 -1.0000 2401135 1582928670.80 151.5083 60.0017 32.0000 1.9858 1.9863 417.8409 417.9698 0.0194 -1.0000 -1.0000 2401198 1582928670.90 151.5083 60.0017 32.0000 1.9854 1.9859 417.9966 418.1255 0.0194 -1.0000 -1.0000 2401260 1582928671.00 151.5083 60.0017 32.0000 1.9855 1.9860 417.9458 418.0752 0.0194 -1.0000 -1.0000 2401339 1582928671.10 151.5397 60.0017 32.0000 1.9863 1.9868 417.8213 417.9499 0.0192 -1.0000 -1.0000 2401401 1582928671.20 151.5397 60.0017 32.0000 1.9863 1.9868 417.7354 417.8639 0.0193 -1.0000 -1.0000 2401464 1582928671.30 151.5397 60.0017 32.0000 1.9859 1.9864 417.8000 417.9289 0.0193 -1.0000 -1.0000 2401542 1582928671.40 151.5397 60.0017 32.0000 1.9853 1.9858 417.8570 417.9855 0.0193 -1.0000 -1.0000 2401604 1582928671.50 151.5397 60.0017 32.0000 1.9857 1.9862 417.9182 418.0477 0.0195 -1.0000 -1.0000 2401667 1582928671.60 151.5466 60.0017 32.0000 1.9861 1.9866 417.8929 418.0214 0.0193 -1.0000 -1.0000 2401729 1582928671.70 151.5472 60.0017 32.0000 1.9866 1.9871 417.7345 417.8632 0.0194 -1.0000 -1.0000 2401792 1582928671.80 151.5472 60.0017 32.0000 1.9861 1.9867 417.7446 417.8734 0.0193 -1.0000 -1.0000 2401870 1582928671.90 151.5472 60.0017 32.0000 1.9860 1.9865 417.7928 417.9219 0.0194 -1.0000 -1.0000 2401932 1582928672.00 151.5472 60.0017 32.0000 1.9861 1.9866 417.8475 417.9768 0.0194 -1.0000 -1.0000 2402010 1582928672.10 151.5472 60.0017 32.0000 1.9872 1.9877 417.7337 417.8623 0.0193 -1.0000 -1.0000 2402401 1582928672.20 151.5335 60.0017 32.0000 1.9867 1.9872 417.7856 417.9141 0.0193 -1.0000 -1.0000 2402464 1582928672.30 151.5335 60.0017 32.0000 1.9863 1.9868 417.8434 417.9724 0.0194 -1.0000 -1.0000 2402526 1582928672.40 151.5335 60.0017 32.0000 1.9853 1.9858 417.8541 417.9827 0.0193 -1.0000 -1.0000 2402589 1582928672.50 151.5335 60.0017 32.0000 1.9861 1.9866 417.7944 417.9231 0.0193 -1.0000 -1.0000 2402651 1582928672.60 151.5335 60.0017 32.0000 1.9864 1.9869 417.7050 417.8328 0.0192 -1.0000 -1.0000 2402714 1582928672.70 151.5167 60.0017 32.0000 1.9864 1.9869 417.7224 417.8519 0.0194 -1.0000 -1.0000 2402792 1582928672.80 151.5167 60.0017 32.0000 1.9855 1.9860 417.8895 418.0186 0.0194 -1.0000 -1.0000 2402854 1582928672.90 151.5167 60.0017 32.0000 1.9853 1.9858 417.9069 418.0360 0.0194 -1.0000 -1.0000 2402917 1582928673.00 151.5167 60.0017 32.0000 1.9854 1.9859 417.9024 418.0314 0.0194 -1.0000 -1.0000 2402995 1582928673.10 151.5167 60.0017 32.0000 1.9859 1.9865 417.7620 417.8914 0.0194 -1.0000 -1.0000 2403057 1582928673.20 151.5167 60.0017 32.0000 1.9862 1.9867 417.8638 417.9929 0.0194 -1.0000 -1.0000 2403120 1582928673.30 151.5167 60.0017 32.0000 1.9855 1.9860 417.8338 417.9628 0.0194 -1.0000 -1.0000 2403198 1582928673.40 151.4951 60.0017 32.0000 1.9852 1.9858 417.9702 418.1002 0.0195 -1.0000 -1.0000 2403260 1582928673.50 151.4951 60.0017 32.0000 1.9851 1.9856 417.9428 418.0716 0.0193 -1.0000 -1.0000 2403323 1582928673.60 151.4951 60.0017 32.0000 1.9863 1.9868 417.8574 417.9865 0.0194 -1.0000 -1.0000 2403386 1582928673.70 151.4951 60.0017 32.0000 1.9860 1.9865 417.7288 417.8589 0.0195 -1.0000 -1.0000 2403448 1582928673.80 151.4951 60.0017 32.0000 1.9856 1.9861 417.8045 417.9347 0.0196 -1.0000 -1.0000 2403526 1582928673.90 151.4974 60.0017 32.0000 1.9849 1.9854 417.9093 418.0379 0.0193 -1.0000 -1.0000 2403589 1582928674.00 151.5063 60.0017 32.0000 1.9857 1.9862 417.8337 417.9620 0.0193 -1.0000 -1.0000 2403651 1582928674.10 151.5063 60.0017 32.0000 1.9868 1.9873 417.8095 417.9389 0.0194 -1.0000 -1.0000 2404151 1582928674.20 151.5063 60.0017 32.0000 1.9863 1.9868 417.7906 417.9192 0.0193 -1.0000 -1.0000 2404214 1582928674.30 151.5063 60.0017 32.0000 1.9857 1.9862 417.8723 418.0008 0.0193 -1.0000 -1.0000 2404276 1582928674.40 151.5063 60.0017 32.0000 1.9846 1.9851 417.9831 418.1122 0.0194 -1.0000 -1.0000 2404339 1582928674.50 151.5112 60.0017 32.0000 1.9853 1.9858 417.9379 418.0671 0.0194 -1.0000 -1.0000 2404401 1582928674.60 151.5112 60.0017 32.0000 1.9859 1.9864 417.8552 417.9835 0.0194 -1.0000 -1.0000 2404464 1582928674.70 151.5112 60.0017 32.0000 1.9853 1.9859 417.7613 417.8917 0.0195 -1.0000 -1.0000 2404542 1582928674.80 151.5112 60.0017 32.0000 1.9852 1.9857 417.7856 417.9150 0.0194 -1.0000 -1.0000 2404604 1582928674.90 151.5112 60.0017 32.0000 1.9855 1.9860 417.8898 418.0192 0.0194 -1.0000 -1.0000 2404667 1582928675.00 151.4945 60.0018 32.0000 1.9853 1.9858 417.9589 418.0877 0.0194 -1.0000 -1.0000 2404745 1582928675.10 151.4802 60.0019 32.0000 1.9855 1.9860 417.8407 417.9697 0.0194 -1.0000 -1.0000 2405433 1582928675.20 151.4802 60.0019 32.0000 1.9862 1.9867 417.7886 417.9188 0.0195 -1.0000 -1.0000 2405495 1582928675.30 151.4802 60.0019 32.0000 1.9873 1.9878 417.7501 417.8786 0.0193 -1.0000 -1.0000 2405557 1582928675.40 151.4802 60.0019 32.0000 1.9856 1.9861 417.7993 417.9277 0.0193 -1.0000 -1.0000 2405636 1582928675.50 151.4802 60.0019 32.0000 1.9854 1.9859 417.8086 417.9381 0.0195 -1.0000 -1.0000 2405698 1582928675.60 151.4873 60.0019 32.0000 1.9852 1.9857 417.7063 417.8354 0.0194 -1.0000 -1.0000 2405760 1582928675.70 151.4873 60.0019 32.0000 1.9857 1.9862 417.7430 417.8722 0.0194 -1.0000 -1.0000 2405823 1582928675.80 151.4873 60.0019 32.0000 1.9856 1.9861 417.9119 418.0421 0.0196 -1.0000 -1.0000 2405901 1582928675.90 151.4873 60.0019 32.0000 1.9856 1.9861 417.9443 418.0734 0.0193 -1.0000 -1.0000 2405964 1582928676.00 151.4873 60.0019 32.0000 1.9855 1.9860 417.9255 418.0550 0.0194 -1.0000 -1.0000 2406026 1582928676.10 151.5135 60.0019 32.0000 1.9858 1.9863 417.7074 417.8361 0.0193 -1.0000 -1.0000 2406104 1582928676.20 151.5155 60.0019 32.0000 1.9869 1.9874 417.6851 417.8136 0.0193 -1.0000 -1.0000 2406167 1582928676.30 151.5155 60.0019 32.0000 1.9858 1.9863 417.8903 418.0200 0.0195 -1.0000 -1.0000 2406229 1582928676.40 151.5155 60.0019 32.0000 1.9851 1.9856 417.9686 418.0980 0.0194 -1.0000 -1.0000 2406292 1582928676.50 151.5155 60.0019 32.0000 1.9848 1.9853 417.9713 418.1011 0.0195 -1.0000 -1.0000 2406354 1582928676.60 151.5149 60.0019 32.0000 1.9856 1.9862 417.8004 417.9293 0.0193 -1.0000 -1.0000 2406417 1582928676.70 151.5070 60.0019 32.0000 1.9864 1.9869 417.6842 417.8129 0.0193 -1.0000 -1.0000 2406698 1582928676.80 151.5070 60.0019 32.0000 1.9853 1.9858 417.8536 417.9822 0.0193 -1.0000 -1.0000 2406760 1582928676.90 151.5070 60.0019 32.0000 1.9853 1.9858 418.0122 418.1417 0.0195 -1.0000 -1.0000 2406823 1582928677.00 151.5070 60.0019 32.0000 1.9857 1.9862 417.8265 417.9559 0.0194 -1.0000 -1.0000 2406886 1582928677.10 151.5070 60.0019 32.0000 1.9865 1.9870 417.6576 417.7864 0.0194 -1.0000 -1.0000 2406948 1582928677.20 151.5360 60.0019 32.0000 1.9858 1.9863 417.7510 417.8805 0.0195 -1.0000 -1.0000 2407230 1582928677.30 151.5370 60.0019 32.0000 1.9847 1.9852 417.8529 417.9825 0.0194 -1.0000 -1.0000 2407307 1582928677.40 151.5370 60.0019 32.0000 1.9851 1.9856 417.9761 418.1052 0.0194 -1.0000 -1.0000 2407370 1582928677.50 151.5370 60.0019 32.0000 1.9856 1.9861 417.8954 418.0246 0.0194 -1.0000 -1.0000 2407433 1582928677.60 151.5370 60.0019 32.0000 1.9860 1.9866 417.8180 417.9474 0.0194 -1.0000 -1.0000 2407495 1582928677.70 151.5291 60.0019 32.0000 1.9866 1.9871 417.7645 417.8937 0.0194 -1.0000 -1.0000 2407636 1582928677.80 151.5083 60.0019 32.0000 1.9849 1.9854 417.9298 418.0586 0.0194 -1.0000 -1.0000 2407714 1582928677.90 151.5083 60.0019 32.0000 1.9850 1.9855 417.9337 418.0631 0.0194 -1.0000 -1.0000 2407776 1582928678.00 151.5083 60.0019 32.0000 1.9854 1.9859 417.8808 418.0095 0.0193 -1.0000 -1.0000 2407839 1582928678.10 151.5083 60.0019 32.0000 1.9862 1.9867 417.8234 417.9523 0.0194 -1.0000 -1.0000 2407917 1582928678.20 151.5083 60.0019 32.0000 1.9864 1.9869 417.8674 417.9964 0.0194 -1.0000 -1.0000 2408136 1582928678.30 151.5115 60.0019 32.0000 1.9853 1.9858 417.8789 418.0081 0.0194 -1.0000 -1.0000 2408198 1582928678.40 151.5115 60.0019 32.0000 1.9854 1.9859 417.9909 418.1211 0.0194 -1.0000 -1.0000 2408276 1582928678.50 151.5115 60.0019 32.0000 1.9860 1.9865 417.9146 418.0438 0.0195 -1.0000 -1.0000 2408339 1582928678.60 151.5115 60.0019 32.0000 1.9859 1.9864 417.7373 417.8661 0.0193 -1.0000 -1.0000 2408401 1582928678.70 151.5115 60.0019 32.0000 1.9858 1.9863 417.7266 417.8554 0.0193 -1.0000 -1.0000 2408479 1582928678.80 151.5005 60.0019 32.0000 1.9861 1.9866 417.7813 417.9101 0.0194 -1.0000 -1.0000 2408542 1582928678.90 151.4920 60.0019 32.0000 1.9855 1.9860 417.9233 418.0527 0.0195 -1.0000 -1.0000 2408604 1582928679.00 151.4920 60.0019 32.0000 1.9862 1.9867 417.7992 417.9283 0.0194 -1.0000 -1.0000 2408682 1582928679.10 151.4920 60.0019 32.0000 1.9861 1.9866 417.7346 417.8635 0.0193 -1.0000 -1.0000 2408745 1582928679.20 151.4920 60.0019 32.0000 1.9860 1.9865 417.8321 417.9613 0.0195 -1.0000 -1.0000 2408792 1582928679.30 151.4920 60.0019 32.0000 1.9852 1.9857 417.9485 418.0783 0.0195 -1.0000 -1.0000 2409682 1582928679.40 151.4920 60.0019 32.0000 1.9850 1.9855 418.0616 418.1908 0.0194 -1.0000 -1.0000 2409745 1582928679.50 151.5131 60.0019 32.0000 1.9855 1.9860 417.8932 418.0228 0.0195 -1.0000 -1.0000 2409807 1582928679.60 151.5131 60.0019 32.0000 1.9859 1.9864 417.7917 417.9207 0.0194 -1.0000 -1.0000 2409886 1582928679.70 151.5131 60.0019 32.0000 1.9864 1.9869 417.9108 418.0406 0.0194 -1.0000 -1.0000 2409948 1582928679.80 151.5131 60.0019 32.0000 1.9853 1.9858 417.9555 418.0840 0.0193 -1.0000 -1.0000 2410010 1582928679.90 151.5131 60.0019 32.0000 1.9852 1.9857 418.0138 418.1423 0.0192 -1.0000 -1.0000 2410073 1582928680.00 151.5123 60.0020 32.0000 1.9863 1.9868 417.9301 418.0581 0.0193 -1.0000 -1.0000 2410151 1582928680.10 151.5098 60.0020 32.0000 1.9865 1.9870 417.8425 417.9724 0.0194 -1.0000 -1.0000 2410214 1582928680.20 151.5098 60.0020 32.0000 1.9859 1.9864 418.0296 418.1586 0.0194 -1.0000 -1.0000 2410292 1582928680.30 151.5098 60.0020 32.0000 1.9854 1.9859 418.0076 418.1363 0.0193 -1.0000 -1.0000 2410354 1582928680.40 151.5098 60.0020 32.0000 1.9859 1.9864 417.8451 417.9736 0.0193 -1.0000 -1.0000 2410417 1582928680.50 151.5098 60.0020 32.0000 1.9858 1.9863 417.7495 417.8790 0.0195 -1.0000 -1.0000 2410479 1582928680.60 151.5098 60.0020 32.0000 1.9862 1.9867 417.8178 417.9478 0.0196 -1.0000 -1.0000 2410682 1582928680.70 151.5044 60.0020 32.0000 1.9852 1.9857 417.9221 418.0507 0.0193 -1.0000 -1.0000 2410760 1582928680.80 151.5044 60.0020 32.0000 1.9853 1.9858 417.9430 418.0724 0.0194 -1.0000 -1.0000 2410823 1582928680.90 151.5044 60.0020 32.0000 1.9857 1.9862 417.9601 418.0892 0.0194 -1.0000 -1.0000 2410886 1582928681.00 151.5044 60.0020 32.0000 1.9861 1.9866 417.8882 418.0172 0.0194 -1.0000 -1.0000 2410964 1582928681.10 151.5044 60.0020 32.0000 1.9864 1.9869 417.6884 417.8180 0.0194 -1.0000 -1.0000 2411026 1582928681.20 151.4869 60.0020 32.0000 1.9863 1.9869 417.8633 417.9917 0.0193 -1.0000 -1.0000 2411089 1582928681.30 151.4422 60.0020 32.0000 1.9859 1.9864 418.0470 418.1765 0.0195 -1.0000 -1.0000 2411167 1582928681.40 151.4422 60.0020 32.0000 1.9861 1.9866 417.7751 417.9040 0.0193 -1.0000 -1.0000 2411636 1582928681.50 151.4422 60.0020 32.0000 1.9865 1.9870 417.8175 417.9464 0.0193 -1.0000 -1.0000 2411714 1582928681.60 151.4422 60.0020 32.0000 1.9860 1.9865 417.8456 417.9745 0.0193 -1.0000 -1.0000 2411776 1582928681.70 151.4422 60.0020 32.0000 1.9866 1.9871 417.9273 418.0569 0.0195 -1.0000 -1.0000 2411839 1582928681.80 151.4634 60.0020 32.0000 1.9860 1.9865 418.0522 418.1805 0.0193 -1.0000 -1.0000 2411917 1582928681.90 151.4634 60.0020 32.0000 1.9865 1.9870 417.9501 418.0791 0.0194 -1.0000 -1.0000 2411979 1582928682.00 151.4634 60.0020 32.0000 1.9862 1.9867 417.8341 417.9625 0.0192 -1.0000 -1.0000 2412042 1582928682.10 151.4634 60.0020 32.0000 1.9864 1.9869 417.8146 417.9430 0.0193 -1.0000 -1.0000 2412120 1582928682.20 151.4634 60.0020 32.0000 1.9854 1.9859 417.8771 418.0066 0.0194 -1.0000 -1.0000 2412182 1582928682.30 151.4680 60.0020 32.0000 1.9861 1.9866 417.9841 418.1129 0.0193 -1.0000 -1.0000 2412245 1582928682.40 151.4849 60.0020 32.0000 1.9858 1.9863 417.8591 417.9876 0.0193 -1.0000 -1.0000 2412432 1582928682.50 151.4849 60.0020 32.0000 1.9862 1.9867 417.7787 417.9076 0.0194 -1.0000 -1.0000 2412495 1582928682.60 151.4849 60.0020 32.0000 1.9863 1.9868 417.7700 417.8988 0.0193 -1.0000 -1.0000 2412557 1582928682.70 151.4849 60.0020 32.0000 1.9863 1.9868 417.9535 418.0820 0.0193 -1.0000 -1.0000 2412636 1582928682.80 151.4849 60.0020 32.0000 1.9862 1.9867 418.0787 418.2083 0.0194 -1.0000 -1.0000 2412698 1582928682.90 151.4947 60.0020 32.0000 1.9860 1.9865 417.9982 418.1271 0.0194 -1.0000 -1.0000 2412886 1582928683.00 151.4947 60.0020 32.0000 1.9867 1.9872 417.8683 417.9976 0.0194 -1.0000 -1.0000 2412964 1582928683.10 151.4947 60.0020 32.0000 1.9875 1.9880 417.8219 417.9524 0.0196 -1.0000 -1.0000 2413026 1582928683.20 151.4947 60.0020 32.0000 1.9860 1.9865 417.9411 418.0710 0.0194 -1.0000 -1.0000 2413089 1582928683.30 151.4947 60.0020 32.0000 1.9853 1.9858 417.9733 418.1018 0.0193 -1.0000 -1.0000 2413167 1582928683.40 151.4947 60.0020 32.0000 1.9863 1.9868 417.9100 418.0399 0.0195 -1.0000 -1.0000 2413230 1582928683.50 151.4882 60.0020 32.0000 1.9866 1.9871 417.7874 417.9162 0.0194 -1.0000 -1.0000 2413307 1582928683.60 151.4701 60.0020 32.0000 1.9862 1.9867 417.8893 418.0193 0.0194 -1.0000 -1.0000 2413370 1582928683.70 151.4701 60.0020 32.0000 1.9864 1.9869 417.9961 418.1254 0.0194 -1.0000 -1.0000 2413433 1582928683.80 151.4701 60.0020 32.0000 1.9865 1.9870 417.9587 418.0869 0.0192 -1.0000 -1.0000 2413495 1582928683.90 151.4701 60.0020 32.0000 1.9864 1.9869 417.8469 417.9754 0.0193 -1.0000 -1.0000 2413557 1582928684.00 151.4701 60.0020 32.0000 1.9864 1.9869 417.8375 417.9669 0.0195 -1.0000 -1.0000 2413636 1582928684.10 151.4949 60.0020 32.0000 1.9864 1.9869 417.8967 418.0261 0.0194 -1.0000 -1.0000 2413698 1582928684.20 151.4949 60.0020 32.0000 1.9861 1.9866 417.8990 418.0287 0.0194 -1.0000 -1.0000 2413760 1582928684.30 151.4949 60.0020 32.0000 1.9870 1.9875 417.9534 418.0820 0.0193 -1.0000 -1.0000 2413823 1582928684.40 151.4949 60.0020 32.0000 1.9863 1.9868 417.9094 418.0388 0.0195 -1.0000 -1.0000 2414214 1582928684.50 151.4949 60.0020 32.0000 1.9865 1.9870 417.7473 417.8771 0.0195 -1.0000 -1.0000 2414276 1582928684.60 151.4949 60.0020 32.0000 1.9865 1.9870 417.7698 417.8987 0.0193 -1.0000 -1.0000 2414339 1582928684.70 151.4034 60.0021 32.0000 1.9862 1.9867 417.8841 418.0130 0.0194 -1.0000 -1.0000 2414417 1582928684.80 151.4034 60.0021 32.0000 1.9860 1.9865 417.9477 418.0765 0.0193 -1.0000 -1.0000 2414479 1582928684.90 151.4034 60.0021 32.0000 1.9857 1.9862 417.8428 417.9725 0.0194 -1.0000 -1.0000 2414682 1582928685.00 151.4034 60.0021 32.0000 1.9862 1.9867 417.8246 417.9539 0.0194 -1.0000 -1.0000 2414745 1582928685.10 151.4034 60.0021 32.0000 1.9860 1.9865 417.9020 418.0312 0.0194 -1.0000 -1.0000 2414807 1582928685.20 151.4822 60.0021 32.0000 1.9854 1.9859 418.0350 418.1639 0.0194 -1.0000 -1.0000 2414870 1582928685.30 151.4822 60.0021 32.0000 1.9855 1.9860 417.9647 418.0946 0.0196 -1.0000 -1.0000 2414948 1582928685.40 151.4822 60.0021 32.0000 1.9861 1.9866 417.9202 418.0492 0.0193 -1.0000 -1.0000 2415010 1582928685.50 151.4822 60.0021 32.0000 1.9869 1.9874 417.7119 417.8410 0.0194 -1.0000 -1.0000 2415198 1582928685.60 151.4822 60.0021 32.0000 1.9860 1.9865 417.7991 417.9286 0.0195 -1.0000 -1.0000 2415260 1582928685.70 151.4662 60.0021 32.0000 1.9861 1.9866 417.9975 418.1262 0.0192 -1.0000 -1.0000 2415323 1582928685.80 151.4341 60.0021 32.0000 1.9858 1.9863 418.0346 418.1632 0.0193 -1.0000 -1.0000 2415401 1582928685.90 151.4341 60.0021 32.0000 1.9864 1.9869 417.7702 417.8990 0.0193 -1.0000 -1.0000 2415464 1582928686.00 151.4341 60.0021 32.0000 1.9859 1.9864 417.8079 417.9355 0.0192 -1.0000 -1.0000 2415682 1582928686.10 151.4341 60.0021 32.0000 1.9856 1.9861 417.8727 418.0008 0.0192 -1.0000 -1.0000 2415760 1582928686.20 151.4341 60.0021 32.0000 1.9854 1.9859 418.0687 418.1972 0.0193 -1.0000 -1.0000 2415823 1582928686.30 151.4819 60.0021 32.0000 1.9861 1.9866 417.9002 418.0290 0.0194 -1.0000 -1.0000 2415886 1582928686.40 151.4819 60.0021 32.0000 1.9858 1.9863 417.9024 418.0316 0.0194 -1.0000 -1.0000 2415964 1582928686.50 151.4819 60.0021 32.0000 1.9859 1.9864 417.8110 417.9407 0.0194 -1.0000 -1.0000 2416448 1582928686.60 151.4819 60.0021 32.0000 1.9863 1.9868 417.7663 417.8954 0.0194 -1.0000 -1.0000 2416510 1582928686.70 151.4819 60.0021 32.0000 1.9862 1.9867 417.9107 418.0401 0.0194 -1.0000 -1.0000 2416573 1582928686.80 151.4819 60.0021 32.0000 1.9854 1.9859 417.9842 418.1115 0.0192 -1.0000 -1.0000 2416636 1582928686.90 151.4819 60.0021 32.0000 1.9861 1.9866 417.9835 418.1121 0.0193 -1.0000 -1.0000 2416698 1582928687.00 151.4244 60.0021 32.0000 1.9860 1.9865 417.8660 417.9948 0.0194 -1.0000 -1.0000 2416948 1582928687.10 151.4244 60.0021 32.0000 1.9866 1.9871 417.7178 417.8462 0.0193 -1.0000 -1.0000 2417010 1582928687.20 151.4244 60.0021 32.0000 1.9861 1.9866 417.8559 417.9847 0.0193 -1.0000 -1.0000 2417073 1582928687.30 151.4244 60.0021 32.0000 1.9865 1.9870 418.0137 418.1425 0.0194 -1.0000 -1.0000 2417151 1582928687.40 151.4244 60.0021 32.0000 1.9869 1.9874 417.9732 418.1024 0.0194 -1.0000 -1.0000 2417214 1582928687.50 151.5060 60.0021 32.0000 1.9868 1.9873 417.7848 417.9143 0.0194 -1.0000 -1.0000 2417417 1582928687.60 151.5060 60.0021 32.0000 1.9868 1.9873 417.8329 417.9607 0.0192 -1.0000 -1.0000 2417573 1582928687.70 151.5060 60.0021 32.0000 1.9864 1.9869 417.9911 418.1200 0.0194 -1.0000 -1.0000 2417636 1582928687.80 151.5060 60.0021 32.0000 1.9860 1.9865 418.1234 418.2520 0.0193 -1.0000 -1.0000 2417729 1582928687.90 151.5060 60.0021 32.0000 1.9856 1.9861 417.9599 418.0889 0.0194 -1.0000 -1.0000 2417792 1582928688.00 151.4908 60.0021 32.0000 1.9865 1.9870 417.8182 417.9474 0.0194 -1.0000 -1.0000 2417901 1582928688.10 151.4806 60.0021 32.0000 1.9869 1.9874 417.7781 417.9065 0.0193 -1.0000 -1.0000 2417979 1582928688.20 151.4806 60.0021 32.0000 1.9863 1.9868 417.9885 418.1171 0.0193 -1.0000 -1.0000 2418042 1582928688.30 151.4806 60.0021 32.0000 1.9860 1.9865 417.9149 418.0437 0.0193 -1.0000 -1.0000 2418104 1582928688.40 151.4806 60.0021 32.0000 1.9866 1.9871 417.7394 417.8676 0.0193 -1.0000 -1.0000 2418167 1582928688.50 151.4806 60.0021 32.0000 1.9862 1.9867 417.7836 417.9118 0.0193 -1.0000 -1.0000 2418229 1582928688.60 151.5054 60.0021 32.0000 1.9857 1.9862 417.9762 418.1055 0.0194 -1.0000 -1.0000 2418886 1582928688.70 151.5054 60.0021 32.0000 1.9854 1.9859 417.9764 418.1055 0.0194 -1.0000 -1.0000 2418948 1582928688.80 151.5054 60.0021 32.0000 1.9857 1.9862 417.9629 418.0922 0.0195 -1.0000 -1.0000 2419010 1582928688.90 151.5054 60.0021 32.0000 1.9865 1.9870 417.8717 418.0024 0.0195 -1.0000 -1.0000 2419073 1582928689.00 151.5054 60.0021 32.0000 1.9867 1.9872 417.8652 417.9940 0.0193 -1.0000 -1.0000 2419151 1582928689.10 151.5054 60.0021 32.0000 1.9866 1.9871 417.8785 418.0074 0.0194 -1.0000 -1.0000 2419214 1582928689.20 151.5163 60.0021 32.0000 1.9862 1.9867 418.0306 418.1591 0.0194 -1.0000 -1.0000 2419276 1582928689.30 151.5163 60.0021 32.0000 1.9859 1.9865 418.0125 418.1422 0.0194 -1.0000 -1.0000 2419354 1582928689.40 151.5163 60.0021 32.0000 1.9875 1.9881 417.9194 418.0484 0.0194 -1.0000 -1.0000 2419417 1582928689.50 151.5163 60.0021 32.0000 1.9871 1.9876 417.7773 417.9056 0.0193 -1.0000 -1.0000 2419480 1582928689.60 151.5163 60.0021 32.0000 1.9870 1.9875 417.8926 418.0214 0.0193 -1.0000 -1.0000 2419636 1582928689.70 151.5021 60.0018 32.0000 1.9860 1.9865 417.9624 418.0911 0.0193 -1.0000 -1.0000 2419698 1582928689.80 151.5021 60.0018 32.0000 1.9857 1.9862 417.9248 418.0536 0.0194 -1.0000 -1.0000 2419776 1582928689.90 151.5021 60.0018 32.0000 1.9867 1.9872 417.9256 418.0552 0.0194 -1.0000 -1.0000 2419839 1582928690.00 151.5021 60.0018 32.0000 1.9866 1.9871 417.7983 417.9265 0.0192 -1.0000 -1.0000 2419901 1582928690.10 151.5021 60.0018 32.0000 1.9865 1.9870 417.8088 417.9372 0.0194 -1.0000 -1.0000 2419979 1582928690.20 151.5021 60.0018 32.0000 1.9861 1.9866 417.9001 418.0299 0.0194 -1.0000 -1.0000 2420042 1582928690.30 151.4388 60.0018 32.0000 1.9863 1.9868 418.0119 418.1402 0.0193 -1.0000 -1.0000 2420104 1582928690.40 151.4388 60.0018 32.0000 1.9857 1.9862 418.0172 418.1462 0.0194 -1.0000 -1.0000 2420167 1582928690.50 151.4388 60.0018 32.0000 1.9861 1.9866 417.7936 417.9230 0.0194 -1.0000 -1.0000 2420229 1582928690.60 151.4388 60.0018 32.0000 1.9862 1.9867 417.8904 418.0180 0.0192 -1.0000 -1.0000 2420292 1582928690.70 151.4388 60.0018 32.0000 1.9856 1.9861 417.9938 418.1219 0.0193 -1.0000 -1.0000 2420370 1582928690.80 151.4724 60.0018 32.0000 1.9862 1.9867 417.8788 418.0075 0.0194 -1.0000 -1.0000 2420432 1582928690.90 151.4777 60.0018 32.0000 1.9866 1.9871 417.8079 417.9365 0.0193 -1.0000 -1.0000 2420495 1582928691.00 151.4777 60.0018 32.0000 1.9872 1.9877 417.7698 417.8977 0.0193 -1.0000 -1.0000 2420573 1582928691.10 151.4777 60.0018 32.0000 1.9861 1.9866 417.8436 417.9724 0.0193 -1.0000 -1.0000 2420901 1582928691.20 151.4777 60.0018 32.0000 1.9855 1.9860 417.9783 418.1068 0.0193 -1.0000 -1.0000 2420964 1582928691.30 151.4777 60.0018 32.0000 1.9862 1.9867 417.8922 418.0204 0.0193 -1.0000 -1.0000 2421026 1582928691.40 151.4877 60.0018 32.0000 1.9871 1.9876 417.8654 417.9948 0.0194 -1.0000 -1.0000 2421089 1582928691.50 151.4877 60.0018 32.0000 1.9858 1.9863 417.8107 417.9392 0.0193 -1.0000 -1.0000 2421167 1582928691.60 151.4877 60.0018 32.0000 1.9859 1.9864 417.8148 417.9428 0.0193 -1.0000 -1.0000 2422151 1582928691.70 151.4877 60.0018 32.0000 1.9861 1.9866 417.9787 418.1079 0.0194 -1.0000 -1.0000 2422214 1582928691.80 151.4877 60.0018 32.0000 1.9877 1.9882 417.8477 417.9770 0.0194 -1.0000 -1.0000 2422292 1582928691.90 151.4877 60.0018 32.0000 1.9869 1.9874 417.7444 417.8731 0.0193 -1.0000 -1.0000 2422354 1582928692.00 151.4602 60.0018 32.0000 1.9863 1.9868 417.9257 418.0551 0.0194 -1.0000 -1.0000 2422401 1582928692.10 151.4602 60.0018 32.0000 1.9860 1.9865 417.9825 418.1119 0.0194 -1.0000 -1.0000 2422479 1582928692.20 151.4602 60.0018 32.0000 1.9863 1.9868 417.9968 418.1259 0.0194 -1.0000 -1.0000 2422542 1582928692.30 151.4602 60.0018 32.0000 1.9874 1.9879 417.7966 417.9253 0.0194 -1.0000 -1.0000 2422604 1582928692.40 151.4602 60.0018 32.0000 1.9862 1.9867 417.7983 417.9281 0.0195 -1.0000 -1.0000 2422682 1582928692.50 151.4552 60.0018 32.0000 1.9864 1.9870 417.8307 417.9600 0.0194 -1.0000 -1.0000 2422745 1582928692.60 151.4537 60.0018 32.0000 1.9860 1.9865 417.9140 418.0431 0.0193 -1.0000 -1.0000 2422807 1582928692.70 151.4537 60.0018 32.0000 1.9858 1.9863 417.9857 418.1132 0.0192 -1.0000 -1.0000 2422870 1582928692.80 151.4537 60.0018 32.0000 1.9858 1.9863 417.8459 417.9745 0.0193 -1.0000 -1.0000 2422933 1582928692.90 151.4537 60.0018 32.0000 1.9867 1.9872 417.7913 417.9195 0.0192 -1.0000 -1.0000 2422995 1582928693.00 151.4544 60.0018 32.0000 1.9871 1.9876 417.8287 417.9570 0.0194 -1.0000 -1.0000 2423073 1582928693.10 151.4672 60.0018 32.0000 1.9873 1.9878 417.8841 418.0142 0.0195 -1.0000 -1.0000 2423136 1582928693.20 151.5150 60.0018 32.0000 1.9863 1.9868 418.0127 418.1424 0.0195 -1.0000 -1.0000 2423198 1582928693.30 151.5258 60.0018 32.0000 1.9864 1.9869 418.0263 418.1554 0.0193 -1.0000 -1.0000 2423276 1582928693.40 151.5258 60.0018 32.0000 1.9869 1.9874 417.8499 417.9784 0.0193 -1.0000 -1.0000 2423339 1582928693.50 151.5258 60.0018 32.0000 1.9869 1.9874 417.7965 417.9258 0.0194 -1.0000 -1.0000 2423417 1582928693.60 151.5258 60.0018 32.0000 1.9872 1.9877 417.9157 418.0449 0.0194 -1.0000 -1.0000 2423480 1582928693.70 151.5258 60.0018 32.0000 1.9869 1.9874 418.0174 418.1470 0.0195 -1.0000 -1.0000 2423714 1582928693.80 151.5258 60.0018 32.0000 1.9866 1.9871 417.8981 418.0273 0.0194 -1.0000 -1.0000 2423776 1582928693.90 151.5258 60.0018 32.0000 1.9871 1.9876 417.7212 417.8495 0.0193 -1.0000 -1.0000 2423839 1582928694.00 151.5258 60.0018 32.0000 1.9866 1.9871 417.9006 418.0293 0.0193 -1.0000 -1.0000 2423901 1582928694.10 151.5446 60.0018 32.0000 1.9858 1.9863 418.0765 418.2056 0.0194 -1.0000 -1.0000 2423979 1582928694.20 151.6235 60.0018 32.0000 1.9864 1.9869 417.9348 418.0637 0.0194 -1.0000 -1.0000 2424182 1582928694.30 151.6235 60.0018 32.0000 1.9872 1.9877 417.8062 417.9349 0.0193 -1.0000 -1.0000 2424260 1582928694.40 151.6235 60.0018 32.0000 1.9869 1.9874 417.8516 417.9813 0.0195 -1.0000 -1.0000 2424323 1582928694.50 151.6235 60.0018 32.0000 1.9862 1.9867 418.0313 418.1603 0.0193 -1.0000 -1.0000 2424386 1582928694.60 151.6235 60.0018 32.0000 1.9872 1.9877 418.0292 418.1574 0.0193 -1.0000 -1.0000 2424448 1582928694.70 151.6235 60.0018 32.0000 1.9867 1.9872 418.0559 418.1852 0.0194 -1.0000 -1.0000 2424526 1582928694.80 151.6381 60.0018 32.0000 1.9877 1.9882 417.8000 417.9293 0.0194 -1.0000 -1.0000 2424667 1582928694.90 151.6861 60.0018 32.0000 1.9879 1.9884 417.9221 418.0511 0.0194 -1.0000 -1.0000 2424729 1582928695.00 151.6861 60.0018 32.0000 1.9873 1.9878 417.8871 418.0157 0.0193 -1.0000 -1.0000 2424792 1582928695.10 151.6861 60.0018 32.0000 1.9871 1.9876 418.0411 418.1703 0.0194 -1.0000 -1.0000 2424870 1582928695.20 151.6861 60.0018 32.0000 1.9873 1.9878 417.9207 418.0502 0.0195 -1.0000 -1.0000 2424933 1582928695.30 151.6861 60.0018 32.0000 1.9883 1.9888 417.9136 418.0435 0.0195 -1.0000 -1.0000 2425183 1582928695.40 151.6789 60.0018 32.0000 1.9882 1.9887 417.8461 417.9755 0.0194 -1.0000 -1.0000 2425230 1582928695.50 151.6789 60.0018 32.0000 1.9876 1.9881 417.9382 418.0668 0.0193 -1.0000 -1.0000 2425307 1582928695.60 151.6789 60.0018 32.0000 1.9868 1.9873 418.0236 418.1526 0.0194 -1.0000 -1.0000 2425370 1582928695.70 151.6789 60.0018 32.0000 1.9863 1.9868 418.1122 418.2414 0.0194 -1.0000 -1.0000 2425448 1582928695.80 151.6789 60.0018 32.0000 1.9873 1.9878 417.9554 418.0847 0.0194 -1.0000 -1.0000 2425682 1582928695.90 151.6789 60.0018 32.0000 1.9866 1.9871 417.7583 417.8871 0.0194 -1.0000 -1.0000 2425745 1582928696.00 151.4888 60.0018 32.0000 1.9871 1.9876 417.8113 417.9402 0.0195 -1.0000 -1.0000 2425807 1582928696.10 151.4888 60.0018 32.0000 1.9860 1.9866 417.9769 418.1057 0.0194 -1.0000 -1.0000 2425886 1582928696.20 151.4888 60.0018 32.0000 1.9851 1.9856 418.0384 418.1675 0.0194 -1.0000 -1.0000 2425948 1582928696.30 151.4888 60.0018 32.0000 1.9863 1.9868 417.8572 417.9861 0.0193 -1.0000 -1.0000 2426182 1582928696.40 151.4888 60.0018 32.0000 1.9864 1.9869 417.6989 417.8281 0.0194 -1.0000 -1.0000 2426245 1582928696.50 151.4888 60.0018 32.0000 1.9857 1.9862 417.8030 417.9315 0.0193 -1.0000 -1.0000 2426307 1582928696.60 151.5062 60.0018 32.0000 1.9852 1.9857 417.9153 418.0440 0.0193 -1.0000 -1.0000 2426370 1582928696.70 151.5062 60.0018 32.0000 1.9853 1.9858 417.9515 418.0810 0.0195 -1.0000 -1.0000 2426448 1582928696.80 151.5062 60.0018 32.0000 1.9862 1.9867 417.8616 417.9903 0.0193 -1.0000 -1.0000 2426667 1582928696.90 151.5062 60.0018 32.0000 1.9863 1.9868 417.7359 417.8649 0.0194 -1.0000 -1.0000 2426730 1582928697.00 151.5062 60.0018 32.0000 1.9862 1.9867 417.8130 417.9416 0.0193 -1.0000 -1.0000 2426807 1582928697.10 151.5047 60.0018 32.0000 1.9852 1.9857 417.9442 418.0730 0.0194 -1.0000 -1.0000 2426870 1582928697.20 151.4494 60.0018 32.0000 1.9848 1.9853 417.8956 418.0253 0.0194 -1.0000 -1.0000 2426933 1582928697.30 151.4494 60.0018 32.0000 1.9854 1.9859 417.8102 417.9402 0.0196 -1.0000 -1.0000 2427698 1582928697.40 151.4494 60.0018 32.0000 1.9858 1.9863 417.7072 417.8363 0.0194 -1.0000 -1.0000 2427760 1582928697.50 151.4494 60.0018 32.0000 1.9856 1.9861 417.8673 417.9954 0.0193 -1.0000 -1.0000 2427823 1582928697.60 151.4494 60.0018 32.0000 1.9857 1.9862 417.9001 418.0288 0.0193 -1.0000 -1.0000 2427948 1582928697.70 151.4494 60.0018 32.0000 1.9853 1.9858 417.8984 418.0280 0.0195 -1.0000 -1.0000 2428010 1582928697.80 151.4478 60.0018 32.0000 1.9857 1.9862 417.9308 418.0592 0.0193 -1.0000 -1.0000 2428089 1582928697.90 151.4478 60.0018 32.0000 1.9871 1.9876 417.7288 417.8580 0.0195 -1.0000 -1.0000 2428151 1582928698.00 151.4478 60.0018 32.0000 1.9862 1.9867 417.7242 417.8539 0.0195 -1.0000 -1.0000 2428214 1582928698.10 151.4478 60.0018 32.0000 1.9857 1.9862 417.8764 418.0060 0.0194 -1.0000 -1.0000 2428276 1582928698.20 151.4478 60.0018 32.0000 1.9850 1.9855 417.9023 418.0316 0.0194 -1.0000 -1.0000 2428339 1582928698.30 151.4478 60.0018 32.0000 1.9851 1.9856 417.7998 417.9283 0.0192 -1.0000 -1.0000 2428995 1582928698.40 151.4751 60.0018 32.0000 1.9862 1.9867 417.8113 417.9396 0.0193 -1.0000 -1.0000 2429089 1582928698.50 151.4751 60.0018 32.0000 1.9863 1.9868 417.7063 417.8348 0.0192 -1.0000 -1.0000 2429151 1582928698.60 151.4751 60.0018 32.0000 1.9860 1.9865 417.8220 417.9499 0.0193 -1.0000 -1.0000 2429214 1582928698.70 151.4751 60.0018 32.0000 1.9850 1.9855 417.8869 418.0143 0.0192 -1.0000 -1.0000 2429292 1582928698.80 151.4751 60.0018 32.0000 1.9851 1.9856 417.8701 417.9995 0.0195 -1.0000 -1.0000 2429354 1582928698.90 151.4920 60.0018 32.0000 1.9868 1.9874 417.7669 417.8970 0.0195 -1.0000 -1.0000 2429417 1582928699.00 151.4920 60.0018 32.0000 1.9862 1.9867 417.8282 417.9577 0.0194 -1.0000 -1.0000 2429480 1582928699.10 151.4920 60.0018 32.0000 1.9858 1.9863 417.8349 417.9633 0.0193 -1.0000 -1.0000 2429542 1582928699.20 151.4920 60.0018 32.0000 1.9853 1.9858 417.9634 418.0918 0.0194 -1.0000 -1.0000 2429604 1582928699.30 151.4920 60.0018 32.0000 1.9849 1.9854 417.9703 418.0999 0.0195 -1.0000 -1.0000 2429698 1582928699.40 151.4820 60.0018 32.0000 1.9857 1.9862 417.8792 418.0086 0.0194 -1.0000 -1.0000 2429760 1582928699.50 151.4783 60.0018 32.0000 1.9863 1.9868 417.7659 417.8947 0.0194 -1.0000 -1.0000 2429839 1582928699.60 151.4783 60.0018 32.0000 1.9866 1.9871 417.7791 417.9081 0.0193 -1.0000 -1.0000 2429901 1582928699.70 151.4783 60.0018 32.0000 1.9851 1.9856 417.9543 418.0840 0.0194 -1.0000 -1.0000 2429964 1582928699.80 151.4783 60.0018 32.0000 1.9857 1.9862 417.6917 417.8204 0.0194 -1.0000 -1.0000 2430042 1582928699.90 151.4783 60.0018 32.0000 1.9865 1.9870 417.7088 417.8375 0.0192 -1.0000 -1.0000 2430104 1582928700.00 151.4942 60.0019 32.0000 1.9861 1.9866 417.8337 417.9616 0.0193 -1.0000 -1.0000 2430167 1582928700.10 151.4996 60.0019 32.0000 1.9858 1.9863 417.9249 418.0542 0.0194 -1.0000 -1.0000 2430245 1582928700.20 151.5158 60.0019 32.0000 1.9860 1.9865 417.8202 417.9495 0.0194 -1.0000 -1.0000 2430307 1582928700.30 151.5158 60.0019 32.0000 1.9869 1.9874 417.6761 417.8050 0.0194 -1.0000 -1.0000 2430370 1582928700.40 151.4840 60.0019 32.0000 1.9859 1.9864 417.7569 417.8859 0.0194 -1.0000 -1.0000 2430432 1582928700.50 151.4658 60.0019 32.0000 1.9861 1.9866 417.9582 418.0874 0.0194 -1.0000 -1.0000 2430495 1582928700.60 151.4658 60.0019 32.0000 1.9858 1.9863 417.8615 417.9910 0.0195 -1.0000 -1.0000 2430557 1582928700.70 151.4658 60.0019 32.0000 1.9861 1.9866 417.8323 417.9619 0.0194 -1.0000 -1.0000 2430636 1582928700.80 151.4658 60.0019 32.0000 1.9862 1.9867 417.7380 417.8672 0.0194 -1.0000 -1.0000 2430698 1582928700.90 151.4658 60.0019 32.0000 1.9857 1.9863 417.6640 417.7938 0.0195 -1.0000 -1.0000 2430917 1582928701.00 151.4658 60.0019 32.0000 1.9852 1.9857 417.8916 418.0205 0.0194 -1.0000 -1.0000 2430995 1582928701.10 151.4658 60.0019 32.0000 1.9858 1.9863 417.7773 417.9060 0.0193 -1.0000 -1.0000 2431057 1582928701.20 151.4658 60.0019 32.0000 1.9861 1.9866 417.7320 417.8621 0.0195 -1.0000 -1.0000 2431120 1582928701.30 151.5172 60.0019 32.0000 1.9861 1.9866 417.7552 417.8853 0.0194 -1.0000 -1.0000 2431230 1582928701.40 151.5172 60.0019 32.0000 1.9855 1.9860 417.8449 417.9740 0.0193 -1.0000 -1.0000 2431401 1582928701.50 151.5172 60.0019 32.0000 1.9851 1.9856 417.9756 418.1050 0.0194 -1.0000 -1.0000 2431480 1582928701.60 151.5172 60.0019 32.0000 1.9853 1.9858 417.8266 417.9552 0.0193 -1.0000 -1.0000 2431542 1582928701.70 151.5172 60.0019 32.0000 1.9865 1.9870 417.7971 417.9262 0.0194 -1.0000 -1.0000 2431604 1582928701.80 151.5172 60.0019 32.0000 1.9866 1.9871 417.6637 417.7920 0.0192 -1.0000 -1.0000 2431760 1582928701.90 151.5191 60.0019 32.0000 1.9859 1.9864 417.6918 417.8199 0.0193 -1.0000 -1.0000 2431932 1582928702.00 151.5268 60.0019 32.0000 1.9858 1.9863 417.7864 417.9153 0.0194 -1.0000 -1.0000 2431995 1582928702.10 151.5268 60.0019 32.0000 1.9856 1.9861 417.8563 417.9851 0.0193 -1.0000 -1.0000 2432073 1582928702.20 151.5268 60.0019 32.0000 1.9863 1.9868 417.7426 417.8719 0.0194 -1.0000 -1.0000 2432136 1582928702.30 151.5268 60.0019 32.0000 1.9857 1.9862 417.6925 417.8218 0.0194 -1.0000 -1.0000 2432198 1582928702.40 151.5268 60.0019 32.0000 1.9861 1.9866 417.7999 417.9286 0.0195 -1.0000 -1.0000 2432276 1582928702.50 151.5252 60.0019 32.0000 1.9857 1.9862 417.9332 418.0611 0.0192 -1.0000 -1.0000 2432651 1582928702.60 151.4892 60.0019 32.0000 1.9859 1.9865 417.8256 417.9549 0.0194 -1.0000 -1.0000 2432714 1582928702.70 151.4892 60.0019 32.0000 1.9853 1.9858 417.7375 417.8663 0.0194 -1.0000 -1.0000 2432792 1582928702.80 151.4892 60.0019 32.0000 1.9860 1.9865 417.6805 417.8085 0.0192 -1.0000 -1.0000 2432854 1582928702.90 151.4892 60.0019 32.0000 1.9854 1.9859 417.8266 417.9550 0.0193 -1.0000 -1.0000 2432917 1582928703.00 151.4892 60.0019 32.0000 1.9851 1.9856 417.9013 418.0305 0.0194 -1.0000 -1.0000 2433151 1582928703.10 151.5088 60.0019 32.0000 1.9855 1.9860 417.8554 417.9841 0.0193 -1.0000 -1.0000 2433214 1582928703.20 151.5088 60.0019 32.0000 1.9863 1.9868 417.7848 417.9133 0.0193 -1.0000 -1.0000 2433276 1582928703.30 151.5088 60.0019 32.0000 1.9859 1.9864 417.8009 417.9295 0.0193 -1.0000 -1.0000 2433354 1582928703.40 151.5088 60.0019 32.0000 1.9856 1.9861 417.9410 418.0696 0.0194 -1.0000 -1.0000 2433417 1582928703.50 151.5088 60.0019 32.0000 1.9854 1.9860 417.8515 417.9804 0.0193 -1.0000 -1.0000 2433495 1582928703.60 151.4988 60.0019 32.0000 1.9861 1.9866 417.7884 417.9175 0.0194 -1.0000 -1.0000 2433557 1582928703.70 151.4734 60.0019 32.0000 1.9863 1.9868 417.7163 417.8461 0.0195 -1.0000 -1.0000 2433620 1582928703.80 151.4734 60.0019 32.0000 1.9857 1.9862 417.7564 417.8857 0.0194 -1.0000 -1.0000 2433698 1582928703.90 151.4734 60.0019 32.0000 1.9850 1.9855 417.8994 418.0290 0.0195 -1.0000 -1.0000 2433760 1582928704.00 151.4734 60.0019 32.0000 1.9855 1.9860 417.9293 418.0585 0.0194 -1.0000 -1.0000 2433807 1582928704.10 151.4734 60.0019 32.0000 1.9859 1.9864 417.6886 417.8181 0.0194 -1.0000 -1.0000 2433886 1582928704.20 151.4951 60.0019 32.0000 1.9860 1.9865 417.6230 417.7521 0.0194 -1.0000 -1.0000 2433948 1582928704.30 151.4951 60.0019 32.0000 1.9861 1.9866 417.7107 417.8394 0.0194 -1.0000 -1.0000 2434010 1582928704.40 151.4951 60.0019 32.0000 1.9856 1.9861 417.8580 417.9872 0.0194 -1.0000 -1.0000 2434089 1582928704.50 151.4951 60.0019 32.0000 1.9854 1.9859 417.8037 417.9326 0.0193 -1.0000 -1.0000 2434214 1582928704.60 151.4951 60.0019 32.0000 1.9857 1.9862 417.7170 417.8446 0.0192 -1.0000 -1.0000 2434276 1582928704.70 151.4965 60.0020 32.0000 1.9860 1.9865 417.6875 417.8165 0.0194 -1.0000 -1.0000 2434354 1582928704.80 151.4973 60.0020 32.0000 1.9848 1.9853 417.8366 417.9657 0.0194 -1.0000 -1.0000 2434417 1582928704.90 151.4973 60.0020 32.0000 1.9851 1.9856 417.9444 418.0734 0.0194 -1.0000 -1.0000 2434479 1582928705.00 151.4973 60.0020 32.0000 1.9851 1.9856 417.8514 417.9806 0.0194 -1.0000 -1.0000 2435230 1582928705.10 151.4973 60.0020 32.0000 1.9859 1.9864 417.7034 417.8321 0.0194 -1.0000 -1.0000 2435292 1582928705.20 151.4973 60.0020 32.0000 1.9852 1.9857 417.7055 417.8350 0.0194 -1.0000 -1.0000 2435354 1582928705.30 151.4902 60.0020 32.0000 1.9853 1.9858 417.8152 417.9451 0.0195 -1.0000 -1.0000 2435433 1582928705.40 151.4723 60.0020 32.0000 1.9857 1.9862 417.8342 417.9631 0.0194 -1.0000 -1.0000 2435526 1582928705.50 151.4723 60.0020 32.0000 1.9853 1.9858 417.8679 417.9973 0.0194 -1.0000 -1.0000 2435589 1582928705.60 151.4723 60.0020 32.0000 1.9861 1.9866 417.7526 417.8809 0.0192 -1.0000 -1.0000 2435651 1582928705.70 151.4723 60.0020 32.0000 1.9858 1.9863 417.6855 417.8135 0.0192 -1.0000 -1.0000 2435729 1582928705.80 151.4723 60.0020 32.0000 1.9853 1.9858 417.7467 417.8753 0.0194 -1.0000 -1.0000 2435792 1582928705.90 151.5148 60.0020 32.0000 1.9855 1.9860 417.7087 417.8381 0.0195 -1.0000 -1.0000 2435854 1582928706.00 151.5148 60.0020 32.0000 1.9858 1.9863 417.7020 417.8313 0.0194 -1.0000 -1.0000 2435932 1582928706.10 151.5148 60.0020 32.0000 1.9858 1.9863 417.6795 417.8088 0.0194 -1.0000 -1.0000 2435995 1582928706.20 151.5148 60.0020 32.0000 1.9857 1.9862 417.7559 417.8850 0.0194 -1.0000 -1.0000 2436057 1582928706.30 151.5148 60.0020 32.0000 1.9855 1.9860 417.8729 418.0030 0.0195 -1.0000 -1.0000 2436120 1582928706.40 151.4455 60.0020 32.0000 1.9858 1.9863 417.9692 418.0980 0.0194 -1.0000 -1.0000 2436198 1582928706.50 151.4290 60.0020 32.0000 1.9857 1.9862 417.8190 417.9483 0.0194 -1.0000 -1.0000 2436260 1582928706.60 151.4290 60.0020 32.0000 1.9862 1.9867 417.6992 417.8275 0.0192 -1.0000 -1.0000 2436448 1582928706.70 151.4290 60.0020 32.0000 1.9854 1.9859 417.6778 417.8068 0.0193 -1.0000 -1.0000 2436510 1582928706.80 151.4290 60.0020 32.0000 1.9851 1.9856 417.8750 418.0032 0.0193 -1.0000 -1.0000 2436573 1582928706.90 151.4290 60.0020 32.0000 1.9859 1.9864 417.8675 417.9958 0.0193 -1.0000 -1.0000 2436636 1582928707.00 151.4706 60.0020 32.0000 1.9858 1.9863 417.7683 417.8980 0.0194 -1.0000 -1.0000 2436714 1582928707.10 151.4706 60.0020 32.0000 1.9866 1.9871 417.7994 417.9268 0.0192 -1.0000 -1.0000 2436933 1582928707.20 151.4706 60.0020 32.0000 1.9860 1.9865 417.7843 417.9125 0.0193 -1.0000 -1.0000 2436995 1582928707.30 151.4706 60.0020 32.0000 1.9858 1.9863 417.7204 417.8490 0.0193 -1.0000 -1.0000 2437073 1582928707.40 151.4706 60.0020 32.0000 1.9853 1.9858 417.9676 418.0967 0.0193 -1.0000 -1.0000 2437136 1582928707.50 151.5381 60.0020 32.0000 1.9860 1.9865 417.7527 417.8811 0.0193 -1.0000 -1.0000 2437214 1582928707.60 151.5444 60.0020 32.0000 1.9865 1.9870 417.7427 417.8711 0.0193 -1.0000 -1.0000 2438245 1582928707.70 151.5444 60.0020 32.0000 1.9866 1.9871 417.8005 417.9295 0.0193 -1.0000 -1.0000 2438307 1582928707.80 151.5444 60.0020 32.0000 1.9857 1.9862 417.7853 417.9139 0.0194 -1.0000 -1.0000 2438386 1582928707.90 151.5444 60.0020 32.0000 1.9860 1.9865 417.7821 417.9109 0.0193 -1.0000 -1.0000 2438448 1582928708.00 151.5444 60.0020 32.0000 1.9866 1.9871 417.7899 417.9185 0.0193 -1.0000 -1.0000 2438510 1582928708.10 151.4774 60.0020 32.0000 1.9866 1.9871 417.7911 417.9199 0.0194 -1.0000 -1.0000 2438573 1582928708.20 151.4774 60.0020 32.0000 1.9864 1.9869 417.7173 417.8459 0.0193 -1.0000 -1.0000 2438651 1582928708.30 151.4774 60.0020 32.0000 1.9854 1.9859 417.9177 418.0466 0.0194 -1.0000 -1.0000 2438714 1582928708.40 151.4774 60.0020 32.0000 1.9854 1.9859 417.8504 417.9791 0.0193 -1.0000 -1.0000 2438776 1582928708.50 151.4774 60.0020 32.0000 1.9869 1.9874 417.8380 417.9663 0.0193 -1.0000 -1.0000 2438839 1582928708.60 151.4937 60.0020 32.0000 1.9868 1.9873 417.7298 417.8590 0.0194 -1.0000 -1.0000 2438917 1582928708.70 151.5152 60.0020 32.0000 1.9864 1.9869 417.8421 417.9700 0.0192 -1.0000 -1.0000 2438980 1582928708.80 151.5152 60.0020 32.0000 1.9853 1.9858 417.8911 418.0200 0.0194 -1.0000 -1.0000 2439042 1582928708.90 151.5152 60.0020 32.0000 1.9848 1.9853 417.9120 418.0416 0.0194 -1.0000 -1.0000 2439104 1582928709.00 151.5152 60.0020 32.0000 1.9863 1.9868 417.8219 417.9516 0.0194 -1.0000 -1.0000 2439370 1582928709.10 151.5152 60.0020 32.0000 1.9863 1.9868 417.8266 417.9547 0.0193 -1.0000 -1.0000 2439479 1582928709.20 151.5209 60.0026 32.0000 1.9852 1.9857 417.9273 418.0564 0.0194 -1.0000 -1.0000 2439542 1582928709.30 151.5209 60.0026 32.0000 1.9857 1.9862 417.8971 418.0263 0.0194 -1.0000 -1.0000 2439604 1582928709.40 151.5209 60.0026 32.0000 1.9856 1.9861 417.7905 417.9195 0.0194 -1.0000 -1.0000 2439667 1582928709.50 151.5209 60.0026 32.0000 1.9848 1.9853 417.7179 417.8469 0.0194 -1.0000 -1.0000 2439745 1582928709.60 151.5209 60.0026 32.0000 1.9848 1.9854 417.9036 418.0322 0.0194 -1.0000 -1.0000 2439807 1582928709.70 151.5209 60.0026 32.0000 1.9854 1.9859 417.9583 418.0878 0.0195 -1.0000 -1.0000 2439870 1582928709.80 151.5209 60.0026 32.0000 1.9859 1.9864 417.8263 417.9553 0.0194 -1.0000 -1.0000 2439932 1582928709.90 151.5209 60.0026 32.0000 1.9851 1.9856 417.6580 417.7868 0.0194 -1.0000 -1.0000 2440010 1582928710.00 151.5209 60.0026 32.0000 1.9846 1.9851 417.8122 417.9417 0.0194 -1.0000 -1.0000 2440057 1582928710.10 151.5209 60.0026 32.0000 1.9849 1.9854 417.9530 418.0825 0.0194 -1.0000 -1.0000 2440136 1582928710.20 151.5209 60.0026 32.0000 1.9853 1.9859 417.9513 418.0808 0.0195 -1.0000 -1.0000 2440198 1582928710.30 151.5209 60.0026 32.0000 1.9858 1.9863 417.6486 417.7779 0.0194 -1.0000 -1.0000 2440261 1582928710.40 151.5209 60.0026 32.0000 1.9851 1.9856 417.7512 417.8799 0.0194 -1.0000 -1.0000 2440339 1582928710.50 151.5266 60.0026 32.0000 1.9853 1.9858 417.9486 418.0787 0.0195 -1.0000 -1.0000 2440401 1582928710.60 151.5266 60.0026 32.0000 1.9853 1.9858 417.8747 418.0046 0.0193 -1.0000 -1.0000 2440464 1582928710.70 151.5266 60.0026 32.0000 1.9855 1.9860 417.7671 417.8959 0.0193 -1.0000 -1.0000 2440698 1582928710.80 151.5266 60.0026 32.0000 1.9865 1.9870 417.7833 417.9114 0.0193 -1.0000 -1.0000 2440760 1582928710.90 151.5266 60.0026 32.0000 1.9862 1.9867 417.6038 417.7319 0.0193 -1.0000 -1.0000 2440823 1582928711.00 151.5266 60.0026 32.0000 1.9857 1.9862 417.8513 417.9807 0.0194 -1.0000 -1.0000 2440886 1582928711.10 151.5266 60.0026 32.0000 1.9847 1.9852 417.9050 418.0328 0.0191 -1.0000 -1.0000 2440948 1582928711.20 151.5266 60.0026 32.0000 1.9854 1.9859 417.8785 418.0081 0.0194 -1.0000 -1.0000 2441417 1582928711.30 151.5266 60.0026 32.0000 1.9860 1.9865 417.8309 417.9606 0.0196 -1.0000 -1.0000 2441480 1582928711.40 151.5266 60.0026 32.0000 1.9859 1.9864 417.7269 417.8561 0.0193 -1.0000 -1.0000 2441542 1582928711.50 151.5266 60.0026 32.0000 1.9853 1.9858 417.8254 417.9550 0.0194 -1.0000 -1.0000 2441620 1582928711.60 151.4978 60.0026 32.0000 1.9852 1.9857 417.8678 417.9961 0.0193 -1.0000 -1.0000 2441682 1582928711.70 151.4978 60.0026 32.0000 1.9854 1.9859 417.7643 417.8936 0.0194 -1.0000 -1.0000 2441917 1582928711.80 151.4978 60.0026 32.0000 1.9859 1.9864 417.6336 417.7627 0.0194 -1.0000 -1.0000 2441995 1582928711.90 151.4978 60.0026 32.0000 1.9857 1.9862 417.6641 417.7920 0.0193 -1.0000 -1.0000 2442057 1582928712.00 151.4978 60.0026 32.0000 1.9859 1.9864 417.9028 418.0320 0.0194 -1.0000 -1.0000 2442120 1582928712.10 151.4978 60.0026 32.0000 1.9855 1.9860 417.9167 418.0465 0.0195 -1.0000 -1.0000 2442182 1582928712.20 151.5003 60.0026 32.0000 1.9852 1.9857 417.7862 417.9151 0.0194 -1.0000 -1.0000 2442448 1582928712.30 151.5029 60.0026 32.0000 1.9858 1.9863 417.7554 417.8845 0.0194 -1.0000 -1.0000 2442510 1582928712.40 151.5029 60.0026 32.0000 1.9859 1.9864 417.6891 417.8178 0.0193 -1.0000 -1.0000 2442589 1582928712.50 151.5029 60.0026 32.0000 1.9858 1.9863 417.7714 417.9013 0.0195 -1.0000 -1.0000 2442651 1582928712.60 151.5029 60.0026 32.0000 1.9859 1.9864 417.8981 418.0266 0.0193 -1.0000 -1.0000 2442714 1582928712.70 151.5029 60.0026 32.0000 1.9855 1.9860 417.7536 417.8827 0.0194 -1.0000 -1.0000 2442776 1582928712.80 151.5040 60.0026 32.0000 1.9860 1.9865 417.6553 417.7845 0.0194 -1.0000 -1.0000 2442948 1582928712.90 151.5040 60.0026 32.0000 1.9863 1.9868 417.7104 417.8395 0.0194 -1.0000 -1.0000 2443010 1582928713.00 151.5040 60.0026 32.0000 1.9847 1.9852 417.8581 417.9872 0.0194 -1.0000 -1.0000 2443089 1582928713.10 151.5040 60.0026 32.0000 1.9852 1.9857 417.9014 418.0298 0.0192 -1.0000 -1.0000 2443151 1582928713.20 151.5040 60.0026 32.0000 1.9852 1.9857 417.9131 418.0421 0.0194 -1.0000 -1.0000 2443214 1582928713.30 151.5040 60.0026 32.0000 1.9864 1.9869 417.7341 417.8634 0.0194 -1.0000 -1.0000 2443464 1582928713.40 151.4264 60.0026 32.0000 1.9861 1.9866 417.6425 417.7714 0.0193 -1.0000 -1.0000 2443526 1582928713.50 151.4264 60.0026 32.0000 1.9860 1.9865 417.7608 417.8897 0.0195 -1.0000 -1.0000 2443589 1582928713.60 151.4264 60.0026 32.0000 1.9856 1.9861 417.8186 417.9480 0.0194 -1.0000 -1.0000 2443651 1582928713.70 151.4264 60.0026 32.0000 1.9858 1.9863 417.7473 417.8771 0.0195 -1.0000 -1.0000 2443714 1582928713.80 151.4264 60.0026 32.0000 1.9859 1.9864 417.8274 417.9565 0.0194 -1.0000 -1.0000 2444167 1582928713.90 151.4600 60.0026 32.0000 1.9858 1.9863 417.7424 417.8706 0.0193 -1.0000 -1.0000 2444229 1582928714.00 151.4633 60.0026 32.0000 1.9856 1.9861 417.7446 417.8736 0.0193 -1.0000 -1.0000 2444292 1582928714.10 151.4633 60.0026 32.0000 1.9846 1.9851 417.8664 417.9961 0.0196 -1.0000 -1.0000 2444370 1582928714.20 151.4633 60.0026 32.0000 1.9854 1.9859 417.9067 418.0356 0.0194 -1.0000 -1.0000 2444432 1582928714.30 151.4633 60.0026 32.0000 1.9855 1.9860 417.8040 417.9331 0.0194 -1.0000 -1.0000 2444510 1582928714.40 151.4660 60.0026 32.0000 1.9859 1.9864 417.6780 417.8067 0.0194 -1.0000 -1.0000 2444589 1582928714.50 151.4852 60.0026 32.0000 1.9859 1.9864 417.7493 417.8796 0.0196 -1.0000 -1.0000 2444651 1582928714.60 151.4852 60.0026 32.0000 1.9845 1.9850 417.9328 418.0625 0.0194 -1.0000 -1.0000 2444714 1582928714.70 151.4852 60.0026 32.0000 1.9854 1.9859 417.9893 418.1178 0.0192 -1.0000 -1.0000 2444792 1582928714.80 151.4852 60.0026 32.0000 1.9857 1.9862 417.8271 417.9565 0.0195 -1.0000 -1.0000 2444854 1582928714.90 151.4852 60.0026 32.0000 1.9859 1.9864 417.8612 417.9907 0.0194 -1.0000 -1.0000 2444917 1582928715.00 151.4966 60.0027 32.0000 1.9850 1.9855 417.9938 418.1230 0.0194 -1.0000 -1.0000 2444980 1582928715.10 151.4966 60.0027 32.0000 1.9852 1.9857 417.9002 418.0294 0.0194 -1.0000 -1.0000 2445042 1582928715.20 151.4966 60.0027 32.0000 1.9859 1.9864 417.8069 417.9357 0.0194 -1.0000 -1.0000 2445104 1582928715.30 151.4966 60.0027 32.0000 1.9864 1.9869 417.7262 417.8549 0.0193 -1.0000 -1.0000 2445183 1582928715.40 151.4966 60.0027 32.0000 1.9859 1.9864 417.8836 418.0126 0.0194 -1.0000 -1.0000 2445245 1582928715.50 151.4966 60.0027 32.0000 1.9854 1.9859 417.9388 418.0681 0.0194 -1.0000 -1.0000 2445323 1582928715.60 151.5038 60.0027 32.0000 1.9858 1.9863 417.8281 417.9567 0.0193 -1.0000 -1.0000 2445386 1582928715.70 151.5038 60.0027 32.0000 1.9863 1.9869 417.7173 417.8460 0.0194 -1.0000 -1.0000 2445448 1582928715.80 151.5038 60.0027 32.0000 1.9860 1.9865 417.6995 417.8288 0.0193 -1.0000 -1.0000 2445698 1582928715.90 151.5038 60.0027 32.0000 1.9858 1.9863 417.8939 418.0228 0.0194 -1.0000 -1.0000 2445932 1582928716.00 151.5038 60.0027 32.0000 1.9848 1.9853 417.9305 418.0598 0.0194 -1.0000 -1.0000 2445995 1582928716.10 151.4485 60.0027 32.0000 1.9859 1.9864 417.7726 417.9020 0.0195 -1.0000 -1.0000 2446073 1582928716.20 151.4329 60.0027 32.0000 1.9860 1.9865 417.6922 417.8232 0.0198 -1.0000 -1.0000 2446136 1582928716.30 151.4329 60.0027 32.0000 1.9859 1.9864 417.6792 417.8098 0.0196 -1.0000 -1.0000 2446198 1582928716.40 151.4329 60.0027 32.0000 1.9852 1.9857 417.8792 418.0091 0.0194 -1.0000 -1.0000 2446261 1582928716.50 151.4329 60.0027 32.0000 1.9853 1.9858 417.9806 418.1099 0.0194 -1.0000 -1.0000 2446323 1582928716.60 151.4368 60.0027 32.0000 1.9856 1.9861 417.8388 417.9675 0.0194 -1.0000 -1.0000 2446385 1582928716.70 151.4570 60.0027 32.0000 1.9860 1.9865 417.6662 417.7967 0.0196 -1.0000 -1.0000 2446464 1582928716.80 151.4570 60.0027 32.0000 1.9862 1.9867 417.7199 417.8492 0.0194 -1.0000 -1.0000 2446526 1582928716.90 151.4570 60.0027 32.0000 1.9853 1.9858 417.8293 417.9583 0.0194 -1.0000 -1.0000 2446698 1582928717.00 151.4570 60.0027 32.0000 1.9850 1.9855 417.9300 418.0594 0.0194 -1.0000 -1.0000 2446776 1582928717.10 151.4570 60.0027 32.0000 1.9855 1.9860 417.8351 417.9645 0.0194 -1.0000 -1.0000 2446839 1582928717.20 151.4773 60.0027 32.0000 1.9860 1.9865 417.7444 417.8739 0.0195 -1.0000 -1.0000 2446901 1582928717.30 151.4773 60.0027 32.0000 1.9856 1.9861 417.7811 417.9101 0.0194 -1.0000 -1.0000 2446964 1582928717.40 151.4773 60.0027 32.0000 1.9856 1.9861 418.0086 418.1373 0.0193 -1.0000 -1.0000 2447729 1582928717.50 151.4773 60.0027 32.0000 1.9851 1.9856 417.8336 417.9622 0.0193 -1.0000 -1.0000 2447807 1582928717.60 151.4773 60.0027 32.0000 1.9863 1.9868 417.6526 417.7819 0.0195 -1.0000 -1.0000 2447870 1582928717.70 151.4542 60.0027 32.0000 1.9861 1.9866 417.7346 417.8628 0.0193 -1.0000 -1.0000 2447932 1582928717.80 151.4268 60.0027 32.0000 1.9860 1.9865 417.7772 417.9070 0.0195 -1.0000 -1.0000 2447995 1582928717.90 151.4268 60.0027 32.0000 1.9860 1.9865 417.9017 418.0315 0.0195 -1.0000 -1.0000 2448073 1582928718.00 151.4268 60.0027 32.0000 1.9862 1.9867 417.8662 417.9955 0.0194 -1.0000 -1.0000 2448136 1582928718.10 151.4268 60.0027 32.0000 1.9863 1.9868 417.7015 417.8305 0.0194 -1.0000 -1.0000 2448198 1582928718.20 151.4268 60.0027 32.0000 1.9870 1.9875 417.6359 417.7650 0.0194 -1.0000 -1.0000 2448260 1582928718.30 151.4649 60.0027 32.0000 1.9857 1.9862 417.7525 417.8814 0.0194 -1.0000 -1.0000 2448323 1582928718.40 151.4649 60.0027 32.0000 1.9853 1.9858 417.8402 417.9702 0.0195 -1.0000 -1.0000 2448448 1582928718.50 151.4649 60.0027 32.0000 1.9865 1.9870 417.7995 417.9284 0.0194 -1.0000 -1.0000 2448510 1582928718.60 151.4649 60.0027 32.0000 1.9863 1.9868 417.7833 417.9122 0.0194 -1.0000 -1.0000 2448573 1582928718.70 151.4649 60.0027 32.0000 1.9863 1.9869 417.7990 417.9282 0.0194 -1.0000 -1.0000 2448651 1582928718.80 151.4272 60.0027 32.0000 1.9859 1.9864 417.7973 417.9269 0.0195 -1.0000 -1.0000 2448714 1582928718.90 151.4272 60.0027 32.0000 1.9858 1.9863 417.9062 418.0360 0.0195 -1.0000 -1.0000 2448964 1582928719.00 151.4272 60.0027 32.0000 1.9861 1.9866 417.7401 417.8689 0.0193 -1.0000 -1.0000 2449042 1582928719.10 151.4272 60.0027 32.0000 1.9859 1.9864 417.7465 417.8752 0.0194 -1.0000 -1.0000 2449104 1582928719.20 151.4272 60.0027 32.0000 1.9848 1.9853 417.8870 418.0168 0.0195 -1.0000 -1.0000 2449167 1582928719.30 151.4272 60.0027 32.0000 1.9852 1.9857 417.9865 418.1151 0.0192 -1.0000 -1.0000 2449245 1582928719.40 151.4272 60.0027 32.0000 1.9852 1.9857 417.9984 418.1267 0.0193 -1.0000 -1.0000 2449307 1582928719.50 151.4272 60.0027 32.0000 1.9857 1.9862 417.8893 418.0187 0.0195 -1.0000 -1.0000 2449370 1582928719.60 151.4272 60.0027 32.0000 1.9860 1.9865 417.7254 417.8552 0.0195 -1.0000 -1.0000 2449433 1582928719.70 151.4272 60.0027 32.0000 1.9858 1.9863 417.9176 418.0464 0.0193 -1.0000 -1.0000 2449495 1582928719.80 151.4272 60.0027 32.0000 1.9858 1.9863 417.9323 418.0615 0.0194 -1.0000 -1.0000 2449573 1582928719.90 151.4272 60.0027 32.0000 1.9854 1.9859 417.8452 417.9746 0.0194 -1.0000 -1.0000 2449636 1582928720.00 151.5040 60.0028 32.0000 1.9863 1.9868 417.8037 417.9332 0.0195 -1.0000 -1.0000 2449948 1582928720.10 151.5040 60.0028 32.0000 1.9864 1.9869 417.7385 417.8681 0.0194 -1.0000 -1.0000 2450042 1582928720.20 151.5040 60.0028 32.0000 1.9853 1.9858 417.7946 417.9235 0.0194 -1.0000 -1.0000 2450104 1582928720.30 151.5040 60.0028 32.0000 1.9854 1.9860 417.9627 418.0923 0.0195 -1.0000 -1.0000 2450167 1582928720.40 151.5040 60.0028 32.0000 1.9859 1.9864 418.0212 418.1511 0.0194 -1.0000 -1.0000 2450229 1582928720.50 151.5040 60.0028 32.0000 1.9866 1.9871 417.9707 418.1001 0.0196 -1.0000 -1.0000 2450292 1582928720.60 151.5040 60.0028 32.0000 1.9859 1.9864 417.8035 417.9336 0.0195 -1.0000 -1.0000 2450354 1582928720.70 151.4963 60.0028 32.0000 1.9856 1.9861 417.9631 418.0926 0.0194 -1.0000 -1.0000 2450432 1582928720.80 151.4960 60.0028 32.0000 1.9850 1.9855 418.0456 418.1753 0.0194 -1.0000 -1.0000 2450495 1582928720.90 151.4960 60.0028 32.0000 1.9857 1.9862 418.0117 418.1410 0.0195 -1.0000 -1.0000 2450557 1582928721.00 151.4960 60.0028 32.0000 1.9858 1.9863 417.8925 418.0226 0.0195 -1.0000 -1.0000 2450698 1582928721.10 151.4960 60.0028 32.0000 1.9855 1.9860 417.7212 417.8503 0.0194 -1.0000 -1.0000 2450761 1582928721.20 151.4960 60.0028 32.0000 1.9860 1.9865 417.8319 417.9612 0.0194 -1.0000 -1.0000 2450823 1582928721.30 151.5341 60.0028 32.0000 1.9851 1.9856 417.9269 418.0560 0.0194 -1.0000 -1.0000 2450901 1582928721.40 151.5341 60.0028 32.0000 1.9856 1.9861 417.9785 418.1080 0.0195 -1.0000 -1.0000 2450964 1582928721.50 151.5341 60.0028 32.0000 1.9856 1.9861 417.8270 417.9566 0.0195 -1.0000 -1.0000 2451198 1582928721.60 151.5341 60.0028 32.0000 1.9869 1.9874 417.7677 417.8970 0.0194 -1.0000 -1.0000 2451261 1582928721.70 151.5341 60.0028 32.0000 1.9861 1.9866 417.7462 417.8748 0.0194 -1.0000 -1.0000 2451323 1582928721.80 151.5770 60.0028 32.0000 1.9866 1.9871 417.8903 418.0197 0.0194 -1.0000 -1.0000 2451401 1582928721.90 151.6913 60.0028 32.0000 1.9861 1.9866 418.0543 418.1838 0.0194 -1.0000 -1.0000 2451464 1582928722.00 151.6913 60.0028 32.0000 1.9865 1.9870 417.8964 418.0256 0.0194 -1.0000 -1.0000 2451698 1582928722.10 151.6913 60.0028 32.0000 1.9874 1.9879 417.7400 417.8691 0.0194 -1.0000 -1.0000 2451761 1582928722.20 151.6913 60.0028 32.0000 1.9866 1.9871 417.8735 418.0027 0.0194 -1.0000 -1.0000 2451823 1582928722.30 151.6913 60.0028 32.0000 1.9863 1.9868 417.9802 418.1090 0.0193 -1.0000 -1.0000 2451886 1582928722.40 151.6726 60.0028 32.0000 1.9862 1.9867 418.0218 418.1512 0.0194 -1.0000 -1.0000 2451964 1582928722.50 151.6726 60.0028 32.0000 1.9871 1.9876 417.9087 418.0376 0.0194 -1.0000 -1.0000 2452026 1582928722.60 151.6726 60.0028 32.0000 1.9873 1.9878 417.7884 417.9169 0.0193 -1.0000 -1.0000 2452214 1582928722.70 151.6726 60.0028 32.0000 1.9873 1.9878 417.9693 418.0981 0.0194 -1.0000 -1.0000 2452307 1582928722.80 151.6726 60.0028 32.0000 1.9865 1.9870 418.0064 418.1356 0.0193 -1.0000 -1.0000 2452370 1582928722.90 151.6726 60.0028 32.0000 1.9864 1.9870 418.0577 418.1863 0.0194 -1.0000 -1.0000 2452432 1582928723.00 151.5957 60.0028 32.0000 1.9871 1.9876 417.9371 418.0663 0.0194 -1.0000 -1.0000 2452495 1582928723.10 151.5957 60.0028 32.0000 1.9865 1.9870 417.9186 418.0469 0.0192 -1.0000 -1.0000 2452745 1582928723.20 151.5957 60.0028 32.0000 1.9849 1.9854 417.8837 418.0116 0.0193 -1.0000 -1.0000 2452807 1582928723.30 151.5957 60.0028 32.0000 1.9857 1.9862 417.9261 418.0550 0.0194 -1.0000 -1.0000 2452886 1582928723.40 151.5957 60.0028 32.0000 1.9867 1.9872 417.7495 417.8794 0.0195 -1.0000 -1.0000 2452948 1582928723.50 151.5023 60.0028 32.0000 1.9864 1.9869 417.8363 417.9656 0.0194 -1.0000 -1.0000 2453010 1582928723.60 151.5023 60.0028 32.0000 1.9861 1.9866 417.8386 417.9673 0.0193 -1.0000 -1.0000 2453698 1582928723.70 151.5023 60.0028 32.0000 1.9856 1.9861 418.0179 418.1472 0.0194 -1.0000 -1.0000 2453761 1582928723.80 151.5023 60.0028 32.0000 1.9859 1.9864 417.8209 417.9501 0.0194 -1.0000 -1.0000 2453854 1582928723.90 151.5023 60.0028 32.0000 1.9859 1.9864 417.7904 417.9192 0.0194 -1.0000 -1.0000 2453917 1582928724.00 151.5028 60.0028 32.0000 1.9863 1.9868 417.8632 417.9913 0.0192 -1.0000 -1.0000 2453979 1582928724.10 151.5035 60.0028 32.0000 1.9854 1.9859 417.8908 418.0194 0.0193 -1.0000 -1.0000 2454042 1582928724.20 151.5035 60.0028 32.0000 1.9862 1.9867 417.8559 417.9852 0.0194 -1.0000 -1.0000 2454104 1582928724.30 151.5035 60.0028 32.0000 1.9856 1.9861 417.7558 417.8849 0.0194 -1.0000 -1.0000 2454167 1582928724.40 151.5035 60.0028 32.0000 1.9861 1.9866 417.7429 417.8715 0.0193 -1.0000 -1.0000 2454245 1582928724.50 151.4992 60.0028 32.0000 1.9853 1.9858 417.9017 418.0303 0.0195 -1.0000 -1.0000 2454307 1582928724.60 151.4330 60.0028 32.0000 1.9851 1.9856 417.9676 418.0967 0.0194 -1.0000 -1.0000 2454432 1582928724.70 151.4330 60.0028 32.0000 1.9859 1.9864 417.7840 417.9130 0.0193 -1.0000 -1.0000 2454510 1582928724.80 151.4330 60.0028 32.0000 1.9859 1.9864 417.7000 417.8290 0.0194 -1.0000 -1.0000 2454573 1582928724.90 151.4330 60.0028 32.0000 1.9857 1.9862 417.7894 417.9188 0.0195 -1.0000 -1.0000 2454636 1582928725.00 151.4330 60.0028 32.0000 1.9855 1.9861 417.9566 418.0863 0.0194 -1.0000 -1.0000 2454714 1582928725.10 151.3998 60.0032 32.0000 1.9856 1.9861 417.8813 418.0100 0.0193 -1.0000 -1.0000 2454776 1582928725.20 151.3998 60.0032 32.0000 1.9858 1.9863 417.8654 417.9939 0.0193 -1.0000 -1.0000 2454964 1582928725.30 151.3998 60.0032 32.0000 1.9860 1.9865 417.8676 417.9963 0.0194 -1.0000 -1.0000 2455026 1582928725.40 151.3998 60.0032 32.0000 1.9849 1.9855 418.0135 418.1434 0.0195 -1.0000 -1.0000 2455089 1582928725.50 151.3998 60.0032 32.0000 1.9851 1.9856 417.9049 418.0333 0.0192 -1.0000 -1.0000 2455167 1582928725.60 151.4045 60.0032 32.0000 1.9860 1.9865 417.7145 417.8431 0.0193 -1.0000 -1.0000 2455229 1582928725.70 151.4140 60.0032 32.0000 1.9857 1.9862 417.7528 417.8817 0.0194 -1.0000 -1.0000 2455433 1582928725.80 151.4140 60.0032 32.0000 1.9852 1.9857 417.7918 417.9204 0.0193 -1.0000 -1.0000 2455510 1582928725.90 151.4140 60.0032 32.0000 1.9850 1.9855 418.0035 418.1323 0.0193 -1.0000 -1.0000 2455573 1582928726.00 151.4140 60.0032 32.0000 1.9858 1.9863 417.9259 418.0543 0.0194 -1.0000 -1.0000 2455636 1582928726.10 151.4140 60.0032 32.0000 1.9856 1.9861 417.7582 417.8876 0.0194 -1.0000 -1.0000 2455698 1582928726.20 151.4802 60.0032 32.0000 1.9864 1.9869 417.7093 417.8382 0.0193 -1.0000 -1.0000 2456010 1582928726.30 151.4802 60.0032 32.0000 1.9849 1.9854 417.8737 418.0017 0.0192 -1.0000 -1.0000 2456073 1582928726.40 151.4802 60.0032 32.0000 1.9846 1.9851 417.9443 418.0732 0.0195 -1.0000 -1.0000 2456151 1582928726.50 151.4802 60.0032 32.0000 1.9862 1.9867 417.7868 417.9159 0.0194 -1.0000 -1.0000 2456214 1582928726.60 151.4802 60.0032 32.0000 1.9863 1.9868 417.7570 417.8857 0.0193 -1.0000 -1.0000 2456261 1582928726.70 151.4625 60.0032 32.0000 1.9862 1.9867 417.7816 417.9105 0.0195 -1.0000 -1.0000 2456464 1582928726.80 151.4520 60.0032 32.0000 1.9851 1.9856 417.8869 418.0165 0.0193 -1.0000 -1.0000 2456526 1582928726.90 151.4520 60.0032 32.0000 1.9856 1.9861 417.9773 418.1056 0.0193 -1.0000 -1.0000 2456589 1582928727.00 151.4520 60.0032 32.0000 1.9866 1.9871 417.7701 417.8989 0.0194 -1.0000 -1.0000 2456651 1582928727.10 151.4520 60.0032 32.0000 1.9864 1.9869 417.7280 417.8565 0.0192 -1.0000 -1.0000 2456714 1582928727.20 151.4520 60.0032 32.0000 1.9859 1.9864 417.7788 417.9081 0.0195 -1.0000 -1.0000 2457198 1582928727.30 151.4899 60.0032 32.0000 1.9856 1.9861 417.9110 418.0415 0.0195 -1.0000 -1.0000 2457276 1582928727.40 151.4899 60.0032 32.0000 1.9857 1.9862 418.0043 418.1331 0.0194 -1.0000 -1.0000 2457339 1582928727.50 151.4899 60.0032 32.0000 1.9866 1.9871 417.8770 418.0062 0.0194 -1.0000 -1.0000 2457401 1582928727.60 151.4899 60.0032 32.0000 1.9857 1.9863 417.7930 417.9226 0.0194 -1.0000 -1.0000 2457464 1582928727.70 151.4899 60.0032 32.0000 1.9857 1.9862 418.0797 418.2086 0.0193 -1.0000 -1.0000 2457698 1582928727.80 151.5102 60.0032 32.0000 1.9856 1.9861 418.0171 418.1458 0.0194 -1.0000 -1.0000 2457776 1582928727.90 151.5144 60.0032 32.0000 1.9859 1.9864 417.9417 418.0702 0.0193 -1.0000 -1.0000 2457839 1582928728.00 151.5144 60.0032 32.0000 1.9859 1.9864 417.8654 417.9940 0.0193 -1.0000 -1.0000 2457901 1582928728.10 151.5144 60.0032 32.0000 1.9860 1.9865 417.8296 417.9584 0.0193 -1.0000 -1.0000 2457979 1582928728.20 151.5144 60.0032 32.0000 1.9861 1.9866 417.9235 418.0523 0.0194 -1.0000 -1.0000 2458042 1582928728.30 151.5144 60.0032 32.0000 1.9857 1.9862 418.0390 418.1667 0.0193 -1.0000 -1.0000 2458167 1582928728.40 151.4825 60.0032 32.0000 1.9853 1.9858 417.8432 417.9729 0.0194 -1.0000 -1.0000 2458245 1582928728.50 151.4825 60.0032 32.0000 1.9860 1.9865 417.8004 417.9286 0.0192 -1.0000 -1.0000 2458307 1582928728.60 151.4825 60.0032 32.0000 1.9868 1.9873 417.8038 417.9321 0.0193 -1.0000 -1.0000 2458370 1582928728.70 151.4825 60.0032 32.0000 1.9856 1.9861 417.7898 417.9178 0.0192 -1.0000 -1.0000 2458448 1582928728.80 151.4825 60.0032 32.0000 1.9856 1.9861 417.8626 417.9902 0.0192 -1.0000 -1.0000 2458510 1582928728.90 151.4993 60.0032 32.0000 1.9861 1.9866 417.8786 418.0067 0.0193 -1.0000 -1.0000 2458573 1582928729.00 151.4993 60.0032 32.0000 1.9870 1.9875 417.7700 417.8973 0.0192 -1.0000 -1.0000 2458651 1582928729.10 151.4993 60.0032 32.0000 1.9865 1.9870 417.8163 417.9451 0.0193 -1.0000 -1.0000 2458714 1582928729.20 151.4993 60.0032 32.0000 1.9858 1.9863 417.9238 418.0525 0.0193 -1.0000 -1.0000 2458776 1582928729.30 151.4993 60.0032 32.0000 1.9859 1.9864 418.0243 418.1524 0.0192 -1.0000 -1.0000 2458948 1582928729.40 151.4700 60.0032 32.0000 1.9859 1.9864 417.8207 417.9496 0.0193 -1.0000 -1.0000 2459010 1582928729.50 151.4005 60.0032 32.0000 1.9862 1.9867 417.7742 417.9029 0.0194 -1.0000 -1.0000 2459089 1582928729.60 151.4005 60.0032 32.0000 1.9858 1.9863 417.9588 418.0880 0.0194 -1.0000 -1.0000 2459151 1582928729.70 151.4005 60.0032 32.0000 1.9851 1.9856 418.0492 418.1776 0.0193 -1.0000 -1.0000 2459214 1582928729.80 151.4005 60.0032 32.0000 1.9851 1.9856 417.9948 418.1235 0.0193 -1.0000 -1.0000 2459729 1582928729.90 151.4005 60.0032 32.0000 1.9862 1.9867 417.8876 418.0165 0.0194 -1.0000 -1.0000 2459792 1582928730.00 151.4687 60.0030 32.0000 1.9858 1.9863 417.8083 417.9372 0.0194 -1.0000 -1.0000 2459870 1582928730.10 151.4732 60.0030 32.0000 1.9859 1.9864 417.8441 417.9731 0.0194 -1.0000 -1.0000 2459932 1582928730.20 151.4732 60.0030 32.0000 1.9856 1.9862 417.9680 418.0961 0.0192 -1.0000 -1.0000 2500010 1582928730.30 151.4732 60.0030 32.0000 1.9854 1.9859 417.9754 418.1037 0.0193 -1.0000 -1.0000 2500073 1582928730.40 151.4732 60.0030 32.0000 1.9853 1.9858 417.9294 418.0583 0.0193 -1.0000 -1.0000 2500135 1582928730.50 151.4732 60.0030 32.0000 1.9864 1.9869 417.8219 417.9505 0.0193 -1.0000 -1.0000 2500198 1582928730.60 151.4706 60.0030 32.0000 1.9861 1.9866 417.7459 417.8737 0.0192 -1.0000 -1.0000 2500260 1582928730.70 151.4390 60.0030 32.0000 1.9871 1.9876 417.8040 417.9324 0.0193 -1.0000 -1.0000 2500339 1582928730.80 151.4390 60.0030 32.0000 1.9854 1.9859 418.0372 418.1656 0.0192 -1.0000 -1.0000 2500401 1582928730.90 151.4390 60.0030 32.0000 1.9857 1.9862 417.9709 418.0996 0.0193 -1.0000 -1.0000 2500464 1582928731.00 151.4390 60.0030 32.0000 1.9851 1.9856 418.0048 418.1332 0.0193 -1.0000 -1.0000 2500542 1582928731.10 151.4390 60.0030 32.0000 1.9867 1.9872 417.9132 418.0413 0.0192 -1.0000 -1.0000 2500604 1582928731.20 151.5022 60.0030 32.0000 1.9859 1.9864 417.9721 418.1009 0.0194 -1.0000 -1.0000 2500667 1582928731.30 151.5025 60.0030 32.0000 1.9853 1.9858 417.9910 418.1203 0.0194 -1.0000 -1.0000 2500729 1582928731.40 151.5025 60.0030 32.0000 1.9861 1.9866 418.0117 418.1406 0.0193 -1.0000 -1.0000 2501167 1582928731.50 151.5025 60.0030 32.0000 1.9864 1.9869 417.8700 417.9985 0.0193 -1.0000 -1.0000 2501245 1582928731.60 151.5025 60.0030 32.0000 1.9858 1.9863 417.8906 418.0174 0.0191 -1.0000 -1.0000 2501307 1582928731.70 151.4748 60.0030 32.0000 1.9851 1.9856 417.8898 418.0181 0.0193 -1.0000 -1.0000 2501370 1582928731.80 151.4451 60.0030 32.0000 1.9849 1.9854 417.9662 418.0955 0.0194 -1.0000 -1.0000 2501448 1582928731.90 151.4451 60.0030 32.0000 1.9852 1.9857 417.9190 418.0486 0.0195 -1.0000 -1.0000 2501932 1582928732.00 151.4451 60.0030 32.0000 1.9851 1.9856 417.8145 417.9438 0.0194 -1.0000 -1.0000 2501995 1582928732.10 151.4451 60.0030 32.0000 1.9865 1.9870 417.8325 417.9614 0.0193 -1.0000 -1.0000 2502073 1582928732.20 151.4451 60.0030 32.0000 1.9860 1.9865 417.8348 417.9636 0.0193 -1.0000 -1.0000 2502135 1582928732.30 151.4213 60.0030 32.0000 1.9849 1.9854 418.0527 418.1807 0.0192 -1.0000 -1.0000 2502198 1582928732.40 151.4213 60.0030 32.0000 1.9851 1.9856 417.9293 418.0574 0.0193 -1.0000 -1.0000 2502448 1582928732.50 151.4213 60.0030 32.0000 1.9864 1.9869 417.7821 417.9118 0.0195 -1.0000 -1.0000 2502510 1582928732.60 151.4213 60.0030 32.0000 1.9860 1.9865 417.7890 417.9175 0.0193 -1.0000 -1.0000 2502589 1582928732.70 151.4213 60.0030 32.0000 1.9852 1.9857 417.9462 418.0754 0.0194 -1.0000 -1.0000 2502667 1582928732.80 151.4213 60.0030 32.0000 1.9848 1.9853 417.9845 418.1130 0.0193 -1.0000 -1.0000 2502729 1582928732.90 151.4912 60.0030 32.0000 1.9852 1.9857 417.9165 418.0448 0.0193 -1.0000 -1.0000 2502901 1582928733.00 151.4912 60.0030 32.0000 1.9859 1.9864 417.9699 418.0992 0.0194 -1.0000 -1.0000 2502964 1582928733.10 151.4912 60.0030 32.0000 1.9862 1.9868 417.7714 417.9004 0.0194 -1.0000 -1.0000 2503026 1582928733.20 151.4912 60.0030 32.0000 1.9860 1.9865 417.6995 417.8287 0.0194 -1.0000 -1.0000 2503089 1582928733.30 151.4912 60.0030 32.0000 1.9856 1.9861 417.8693 417.9977 0.0193 -1.0000 -1.0000 2503167 1582928733.40 151.4888 60.0030 32.0000 1.9849 1.9854 417.9322 418.0609 0.0194 -1.0000 -1.0000 2503448 1582928733.50 151.4486 60.0030 32.0000 1.9863 1.9869 417.8010 417.9303 0.0194 -1.0000 -1.0000 2503526 1582928733.60 151.4486 60.0030 32.0000 1.9858 1.9863 417.8092 417.9382 0.0193 -1.0000 -1.0000 2503589 1582928733.70 151.4486 60.0030 32.0000 1.9860 1.9865 417.8214 417.9496 0.0193 -1.0000 -1.0000 2503651 1582928733.80 151.4486 60.0030 32.0000 1.9850 1.9856 417.9567 418.0855 0.0193 -1.0000 -1.0000 2503714 1582928733.90 151.4486 60.0030 32.0000 1.9846 1.9851 418.0438 418.1730 0.0194 -1.0000 -1.0000 2503776 1582928734.00 151.4627 60.0030 32.0000 1.9855 1.9860 417.9905 418.1190 0.0193 -1.0000 -1.0000 2503839 1582928734.10 151.4647 60.0030 32.0000 1.9853 1.9858 417.8655 417.9939 0.0193 -1.0000 -1.0000 2503917 1582928734.20 151.4647 60.0030 32.0000 1.9858 1.9863 417.7757 417.9050 0.0194 -1.0000 -1.0000 2503979 1582928734.30 151.4647 60.0030 32.0000 1.9859 1.9864 417.8115 417.9403 0.0193 -1.0000 -1.0000 2504042 1582928734.40 151.4647 60.0030 32.0000 1.9856 1.9861 417.8086 417.9377 0.0194 -1.0000 -1.0000 2504120 1582928734.50 151.4647 60.0030 32.0000 1.9855 1.9860 417.9992 418.1283 0.0194 -1.0000 -1.0000 2504214 1582928734.60 151.5427 60.0030 32.0000 1.9861 1.9866 417.8476 417.9771 0.0194 -1.0000 -1.0000 2504276 1582928734.70 151.5427 60.0030 32.0000 1.9866 1.9871 417.7969 417.9260 0.0194 -1.0000 -1.0000 2504354 1582928734.80 151.5427 60.0030 32.0000 1.9859 1.9864 417.8521 417.9809 0.0193 -1.0000 -1.0000 2504417 1582928734.90 151.5427 60.0030 32.0000 1.9857 1.9862 417.9427 418.0721 0.0194 -1.0000 -1.0000 2504479 1582928735.00 151.5427 60.0030 32.0000 1.9856 1.9861 418.0494 418.1776 0.0193 -1.0000 -1.0000 2504964 1582928735.10 151.4630 60.0029 32.0000 1.9854 1.9859 417.9427 418.0717 0.0194 -1.0000 -1.0000 2505026 1582928735.20 151.4556 60.0029 32.0000 1.9858 1.9863 417.8215 417.9491 0.0192 -1.0000 -1.0000 2505104 1582928735.30 151.4556 60.0029 32.0000 1.9861 1.9866 417.7840 417.9123 0.0193 -1.0000 -1.0000 2505183 1582928735.40 151.4556 60.0029 32.0000 1.9848 1.9854 417.8252 417.9538 0.0193 -1.0000 -1.0000 2505245 1582928735.50 151.4556 60.0029 32.0000 1.9855 1.9860 417.8982 418.0274 0.0194 -1.0000 -1.0000 2505433 1582928735.60 151.4556 60.0029 32.0000 1.9864 1.9869 417.9639 418.0941 0.0195 -1.0000 -1.0000 2505495 1582928735.70 151.4584 60.0029 32.0000 1.9847 1.9852 417.8963 418.0252 0.0192 -1.0000 -1.0000 2505557 1582928735.80 151.4876 60.0029 32.0000 1.9860 1.9865 417.8381 417.9669 0.0194 -1.0000 -1.0000 2505636 1582928735.90 151.4876 60.0029 32.0000 1.9857 1.9862 417.8053 417.9336 0.0194 -1.0000 -1.0000 2505698 1582928736.00 151.4876 60.0029 32.0000 1.9853 1.9858 417.9762 418.1059 0.0195 -1.0000 -1.0000 2505932 1582928736.10 151.4876 60.0029 32.0000 1.9850 1.9855 417.8779 418.0063 0.0193 -1.0000 -1.0000 2505995 1582928736.20 151.4876 60.0029 32.0000 1.9856 1.9861 417.8543 417.9830 0.0193 -1.0000 -1.0000 2506073 1582928736.30 151.4981 60.0029 32.0000 1.9859 1.9864 417.7340 417.8624 0.0193 -1.0000 -1.0000 2506135 1582928736.40 151.4984 60.0029 32.0000 1.9847 1.9852 417.8337 417.9619 0.0193 -1.0000 -1.0000 2506214 1582928736.50 151.4984 60.0029 32.0000 1.9853 1.9858 418.0312 418.1599 0.0193 -1.0000 -1.0000 2506276 1582928736.60 151.4984 60.0029 32.0000 1.9857 1.9862 417.9029 418.0314 0.0193 -1.0000 -1.0000 2506682 1582928736.70 151.4984 60.0029 32.0000 1.9862 1.9867 417.7373 417.8654 0.0192 -1.0000 -1.0000 2506761 1582928736.80 151.4982 60.0029 32.0000 1.9855 1.9860 417.7034 417.8321 0.0194 -1.0000 -1.0000 2506964 1582928736.90 151.4960 60.0029 32.0000 1.9854 1.9859 417.8881 418.0167 0.0193 -1.0000 -1.0000 2507026 1582928737.00 151.4960 60.0029 32.0000 1.9851 1.9856 417.8300 417.9585 0.0194 -1.0000 -1.0000 2507104 1582928737.10 151.4960 60.0029 32.0000 1.9863 1.9868 417.8124 417.9419 0.0194 -1.0000 -1.0000 2507167 1582928737.20 151.4960 60.0029 32.0000 1.9856 1.9861 417.7461 417.8753 0.0194 -1.0000 -1.0000 2507230 1582928737.30 151.4960 60.0029 32.0000 1.9847 1.9852 417.8562 417.9853 0.0194 -1.0000 -1.0000 2507307 1582928737.40 151.5204 60.0029 32.0000 1.9854 1.9859 417.9808 418.1096 0.0193 -1.0000 -1.0000 2507370 1582928737.50 151.5204 60.0029 32.0000 1.9855 1.9860 417.9643 418.0924 0.0192 -1.0000 -1.0000 2507448 1582928737.60 151.5204 60.0029 32.0000 1.9853 1.9858 417.8718 417.9996 0.0193 -1.0000 -1.0000 2507964 1582928737.70 151.5204 60.0029 32.0000 1.9866 1.9871 417.7278 417.8567 0.0193 -1.0000 -1.0000 2508026 1582928737.80 151.5204 60.0029 32.0000 1.9862 1.9868 417.7542 417.8833 0.0194 -1.0000 -1.0000 2508089 1582928737.90 151.5204 60.0029 32.0000 1.9860 1.9865 417.8108 417.9396 0.0193 -1.0000 -1.0000 2508151 1582928738.00 151.5152 60.0029 32.0000 1.9858 1.9863 417.8602 417.9889 0.0193 -1.0000 -1.0000 2508214 1582928738.10 151.5152 60.0029 32.0000 1.9863 1.9868 417.7817 417.9102 0.0193 -1.0000 -1.0000 2508292 1582928738.20 151.5152 60.0029 32.0000 1.9865 1.9870 417.7357 417.8644 0.0193 -1.0000 -1.0000 2508354 1582928738.30 151.5152 60.0029 32.0000 1.9862 1.9867 417.7879 417.9164 0.0193 -1.0000 -1.0000 2508417 1582928738.40 151.5152 60.0029 32.0000 1.9851 1.9856 417.9045 418.0334 0.0193 -1.0000 -1.0000 2508495 1582928738.50 151.5137 60.0029 32.0000 1.9853 1.9858 418.0045 418.1335 0.0194 -1.0000 -1.0000 2508557 1582928738.60 151.4979 60.0029 32.0000 1.9861 1.9866 417.7822 417.9123 0.0195 -1.0000 -1.0000 2508620 1582928738.70 151.4979 60.0029 32.0000 1.9860 1.9865 417.7779 417.9075 0.0195 -1.0000 -1.0000 2508698 1582928738.80 151.4979 60.0029 32.0000 1.9860 1.9865 417.8292 417.9579 0.0193 -1.0000 -1.0000 2508761 1582928738.90 151.4979 60.0029 32.0000 1.9852 1.9857 417.9277 418.0565 0.0193 -1.0000 -1.0000 2508823 1582928739.00 151.4979 60.0029 32.0000 1.9848 1.9853 417.9611 418.0892 0.0192 -1.0000 -1.0000 2508886 1582928739.10 151.4979 60.0029 32.0000 1.9863 1.9868 417.8288 417.9570 0.0193 -1.0000 -1.0000 2509214 1582928739.20 151.5036 60.0029 32.0000 1.9862 1.9867 417.8327 417.9617 0.0194 -1.0000 -1.0000 2509276 1582928739.30 151.5127 60.0029 32.0000 1.9848 1.9853 417.9700 418.0988 0.0193 -1.0000 -1.0000 2509354 1582928739.40 151.5127 60.0029 32.0000 1.9853 1.9858 417.9226 418.0512 0.0193 -1.0000 -1.0000 2509433 1582928739.50 151.5127 60.0029 32.0000 1.9858 1.9863 417.8114 417.9395 0.0192 -1.0000 -1.0000 2509510 1582928739.60 151.5127 60.0029 32.0000 1.9862 1.9867 417.7036 417.8334 0.0195 -1.0000 -1.0000 2509698 1582928739.70 151.5127 60.0029 32.0000 1.9861 1.9866 417.8387 417.9678 0.0194 -1.0000 -1.0000 2509761 1582928739.80 151.5126 60.0029 32.0000 1.9854 1.9859 417.9242 418.0532 0.0194 -1.0000 -1.0000 2509839 1582928739.90 151.5116 60.0027 32.0000 1.9854 1.9859 417.9652 418.0943 0.0194 -1.0000 -1.0000 2509901 1582928740.00 151.5116 60.0027 32.0000 1.9854 1.9859 417.8010 417.9297 0.0194 -1.0000 -1.0000 2509964 1582928740.10 151.5116 60.0027 32.0000 1.9861 1.9866 417.7817 417.9111 0.0194 -1.0000 -1.0000 2510042 1582928740.20 151.5116 60.0027 32.0000 1.9857 1.9862 417.7639 417.8926 0.0193 -1.0000 -1.0000 2510104 1582928740.30 151.5116 60.0027 32.0000 1.9855 1.9860 417.7810 417.9100 0.0194 -1.0000 -1.0000 2510151 1582928740.40 151.5116 60.0027 32.0000 1.9849 1.9854 417.9070 418.0367 0.0194 -1.0000 -1.0000 2510229 1582928740.50 151.5116 60.0027 32.0000 1.9859 1.9864 417.8683 417.9971 0.0193 -1.0000 -1.0000 2510292 1582928740.60 151.4793 60.0027 32.0000 1.9860 1.9865 417.7279 417.8573 0.0194 -1.0000 -1.0000 2510682 1582928740.70 151.4793 60.0027 32.0000 1.9861 1.9866 417.7971 417.9254 0.0192 -1.0000 -1.0000 2510745 1582928740.80 151.4793 60.0027 32.0000 1.9846 1.9851 417.9678 418.0956 0.0193 -1.0000 -1.0000 2510807 1582928740.90 151.4793 60.0027 32.0000 1.9845 1.9850 417.9808 418.1097 0.0194 -1.0000 -1.0000 2510933 1582928741.00 151.4505 60.0027 32.0000 1.9854 1.9859 417.8425 417.9717 0.0194 -1.0000 -1.0000 2511010 1582928741.10 151.3878 60.0027 32.0000 1.9866 1.9871 417.7932 417.9229 0.0195 -1.0000 -1.0000 2511104 1582928741.20 151.3878 60.0027 32.0000 1.9862 1.9868 417.7763 417.9049 0.0193 -1.0000 -1.0000 2511183 1582928741.30 151.3878 60.0027 32.0000 1.9854 1.9859 417.8716 418.0003 0.0194 -1.0000 -1.0000 2511245 1582928741.40 151.3878 60.0027 32.0000 1.9846 1.9851 417.9416 418.0705 0.0193 -1.0000 -1.0000 2511307 1582928741.50 151.3878 60.0027 32.0000 1.9858 1.9864 417.8131 417.9418 0.0193 -1.0000 -1.0000 2511386 1582928741.60 151.4164 60.0027 32.0000 1.9865 1.9870 417.6902 417.8186 0.0193 -1.0000 -1.0000 2511729 1582928741.70 151.4164 60.0027 32.0000 1.9858 1.9864 417.7925 417.9211 0.0192 -1.0000 -1.0000 2511792 1582928741.80 151.4164 60.0027 32.0000 1.9851 1.9856 417.8703 417.9984 0.0192 -1.0000 -1.0000 2511854 1582928741.90 151.4164 60.0027 32.0000 1.9859 1.9864 418.0057 418.1342 0.0193 -1.0000 -1.0000 2511917 1582928742.00 151.4164 60.0027 32.0000 1.9860 1.9865 417.8361 417.9655 0.0194 -1.0000 -1.0000 2511979 1582928742.10 151.4164 60.0027 32.0000 1.9861 1.9866 417.7796 417.9086 0.0193 -1.0000 -1.0000 2512057 1582928742.20 151.4164 60.0027 32.0000 1.9857 1.9862 417.7467 417.8757 0.0193 -1.0000 -1.0000 2512120 1582928742.30 151.4320 60.0027 32.0000 1.9855 1.9860 417.9805 418.1090 0.0193 -1.0000 -1.0000 2512182 1582928742.40 151.4320 60.0027 32.0000 1.9848 1.9853 418.0316 418.1595 0.0191 -1.0000 -1.0000 2512261 1582928742.50 151.4320 60.0027 32.0000 1.9863 1.9868 417.9218 418.0500 0.0193 -1.0000 -1.0000 2512323 1582928742.60 151.4320 60.0027 32.0000 1.9866 1.9871 417.8464 417.9751 0.0193 -1.0000 -1.0000 2512386 1582928742.70 151.4320 60.0027 32.0000 1.9862 1.9867 417.9652 418.0937 0.0193 -1.0000 -1.0000 2512479 1582928742.80 151.4273 60.0027 32.0000 1.9852 1.9857 418.0076 418.1365 0.0194 -1.0000 -1.0000 2512542 1582928742.90 151.4145 60.0027 32.0000 1.9858 1.9863 418.0092 418.1378 0.0193 -1.0000 -1.0000 2512604 1582928743.00 151.4145 60.0027 32.0000 1.9866 1.9871 417.8123 417.9409 0.0194 -1.0000 -1.0000 2512682 1582928743.10 151.4145 60.0027 32.0000 1.9863 1.9868 417.7904 417.9190 0.0193 -1.0000 -1.0000 2512745 1582928743.20 151.4145 60.0027 32.0000 1.9853 1.9858 417.8402 417.9689 0.0193 -1.0000 -1.0000 2513230 1582928743.30 151.4145 60.0027 32.0000 1.9849 1.9854 417.9991 418.1265 0.0192 -1.0000 -1.0000 2513292 1582928743.40 151.4086 60.0027 32.0000 1.9858 1.9863 417.9218 418.0504 0.0194 -1.0000 -1.0000 2513354 1582928743.50 151.4082 60.0027 32.0000 1.9861 1.9866 417.8625 417.9909 0.0194 -1.0000 -1.0000 2513433 1582928743.60 151.4082 60.0027 32.0000 1.9867 1.9872 417.7175 417.8466 0.0193 -1.0000 -1.0000 2513495 1582928743.70 151.4082 60.0027 32.0000 1.9864 1.9869 417.8722 418.0009 0.0194 -1.0000 -1.0000 2514245 1582928743.80 151.4082 60.0027 32.0000 1.9858 1.9863 417.9492 418.0773 0.0192 -1.0000 -1.0000 2514307 1582928743.90 151.4082 60.0027 32.0000 1.9863 1.9868 417.8078 417.9371 0.0193 -1.0000 -1.0000 2514370 1582928744.00 151.4082 60.0027 32.0000 1.9862 1.9867 417.7385 417.8671 0.0194 -1.0000 -1.0000 2514432 1582928744.10 151.4082 60.0027 32.0000 1.9865 1.9870 417.8759 418.0046 0.0193 -1.0000 -1.0000 2514510 1582928744.20 151.4082 60.0027 32.0000 1.9850 1.9855 418.0409 418.1695 0.0193 -1.0000 -1.0000 2514573 1582928744.30 151.4082 60.0027 32.0000 1.9848 1.9853 418.0093 418.1385 0.0194 -1.0000 -1.0000 2514636 1582928744.40 151.4082 60.0027 32.0000 1.9866 1.9871 417.9541 418.0831 0.0194 -1.0000 -1.0000 2514714 1582928744.50 151.4174 60.0027 32.0000 1.9875 1.9880 417.8141 417.9430 0.0193 -1.0000 -1.0000 2514776 1582928744.60 151.3996 60.0037 32.0000 1.9860 1.9865 417.8798 418.0071 0.0191 -1.0000 -1.0000 2514839 1582928744.70 151.3996 60.0037 32.0000 1.9854 1.9859 418.0332 418.1611 0.0193 -1.0000 -1.0000 2514901 1582928744.80 151.3996 60.0037 32.0000 1.9852 1.9857 417.9605 418.0887 0.0192 -1.0000 -1.0000 2514964 1582928744.90 151.3996 60.0037 32.0000 1.9857 1.9862 417.9325 418.0600 0.0192 -1.0000 -1.0000 2515026 1582928745.00 151.3996 60.0037 32.0000 1.9858 1.9863 417.8308 417.9592 0.0193 -1.0000 -1.0000 2515104 1582928745.10 151.3996 60.0037 32.0000 1.9858 1.9863 417.9676 418.0963 0.0193 -1.0000 -1.0000 2515167 1582928745.20 151.4259 60.0037 32.0000 1.9857 1.9862 417.9630 418.0917 0.0193 -1.0000 -1.0000 2515230 1582928745.30 151.4414 60.0037 32.0000 1.9858 1.9863 417.9625 418.0902 0.0192 -1.0000 -1.0000 2515307 1582928745.40 151.4414 60.0037 32.0000 1.9860 1.9865 417.7683 417.8969 0.0194 -1.0000 -1.0000 2515370 1582928745.50 151.4414 60.0037 32.0000 1.9864 1.9869 417.7420 417.8707 0.0193 -1.0000 -1.0000 2515448 1582928745.60 151.4414 60.0037 32.0000 1.9855 1.9860 417.8575 417.9860 0.0193 -1.0000 -1.0000 2515510 1582928745.70 151.4414 60.0037 32.0000 1.9858 1.9863 417.9626 418.0909 0.0192 -1.0000 -1.0000 2515573 1582928745.80 151.4414 60.0037 32.0000 1.9862 1.9867 418.0161 418.1444 0.0193 -1.0000 -1.0000 2515761 1582928745.90 151.5360 60.0037 32.0000 1.9869 1.9874 417.8328 417.9607 0.0191 -1.0000 -1.0000 2515839 1582928746.00 151.5360 60.0037 32.0000 1.9860 1.9865 417.8047 417.9321 0.0192 -1.0000 -1.0000 2515901 1582928746.10 151.5360 60.0037 32.0000 1.9866 1.9871 417.9457 418.0736 0.0192 -1.0000 -1.0000 2515964 1582928746.20 151.5360 60.0037 32.0000 1.9864 1.9869 417.9120 418.0407 0.0194 -1.0000 -1.0000 2516026 1582928746.30 151.5360 60.0037 32.0000 1.9858 1.9863 417.8915 418.0212 0.0194 -1.0000 -1.0000 2516214 1582928746.40 151.5356 60.0037 32.0000 1.9863 1.9869 417.7852 417.9142 0.0194 -1.0000 -1.0000 2516292 1582928746.50 151.5257 60.0037 32.0000 1.9862 1.9867 417.8122 417.9409 0.0193 -1.0000 -1.0000 2516354 1582928746.60 151.5257 60.0037 32.0000 1.9851 1.9856 417.9523 418.0809 0.0194 -1.0000 -1.0000 2516417 1582928746.70 151.5257 60.0037 32.0000 1.9859 1.9864 418.0586 418.1878 0.0194 -1.0000 -1.0000 2516479 1582928746.80 151.5257 60.0037 32.0000 1.9864 1.9869 417.9376 418.0652 0.0193 -1.0000 -1.0000 2516714 1582928746.90 151.5257 60.0037 32.0000 1.9870 1.9875 417.7205 417.8506 0.0196 -1.0000 -1.0000 2516776 1582928747.00 151.5257 60.0037 32.0000 1.9862 1.9867 417.8028 417.9317 0.0192 -1.0000 -1.0000 2516839 1582928747.10 151.5957 60.0037 32.0000 1.9859 1.9864 417.9337 418.0620 0.0193 -1.0000 -1.0000 2516917 1582928747.20 151.5957 60.0037 32.0000 1.9859 1.9864 417.9929 418.1211 0.0193 -1.0000 -1.0000 2516980 1582928747.30 151.5957 60.0037 32.0000 1.9864 1.9869 417.8122 417.9409 0.0193 -1.0000 -1.0000 2517261 1582928747.40 151.5957 60.0037 32.0000 1.9857 1.9862 417.8705 417.9985 0.0192 -1.0000 -1.0000 2517323 1582928747.50 151.5957 60.0037 32.0000 1.9856 1.9861 418.0519 418.1803 0.0193 -1.0000 -1.0000 2517401 1582928747.60 151.5661 60.0037 32.0000 1.9853 1.9858 417.9678 418.0968 0.0193 -1.0000 -1.0000 2517464 1582928747.70 151.5370 60.0037 32.0000 1.9862 1.9867 417.7288 417.8564 0.0191 -1.0000 -1.0000 2517526 1582928747.80 151.5370 60.0037 32.0000 1.9865 1.9870 417.7880 417.9166 0.0194 -1.0000 -1.0000 2517979 1582928747.90 151.5370 60.0037 32.0000 1.9865 1.9870 417.7968 417.9245 0.0192 -1.0000 -1.0000 2518042 1582928748.00 151.5370 60.0037 32.0000 1.9863 1.9868 417.9021 418.0303 0.0192 -1.0000 -1.0000 2518104 1582928748.10 151.5365 60.0037 32.0000 1.9851 1.9856 418.0245 418.1530 0.0193 -1.0000 -1.0000 2518261 1582928748.20 151.4814 60.0037 32.0000 1.9854 1.9860 417.9297 418.0590 0.0193 -1.0000 -1.0000 2518323 1582928748.30 151.4814 60.0037 32.0000 1.9858 1.9863 417.7967 417.9251 0.0194 -1.0000 -1.0000 2518385 1582928748.40 151.4814 60.0037 32.0000 1.9863 1.9868 417.8889 418.0178 0.0193 -1.0000 -1.0000 2518479 1582928748.50 151.4814 60.0037 32.0000 1.9856 1.9861 417.8940 418.0218 0.0191 -1.0000 -1.0000 2518526 1582928748.60 151.4814 60.0037 32.0000 1.9857 1.9862 417.9144 418.0426 0.0192 -1.0000 -1.0000 2518604 1582928748.70 151.5021 60.0037 32.0000 1.9868 1.9873 417.7966 417.9242 0.0194 -1.0000 -1.0000 2518667 1582928748.80 151.5021 60.0037 32.0000 1.9852 1.9857 417.8061 417.9338 0.0192 -1.0000 -1.0000 2518729 1582928748.90 151.5021 60.0037 32.0000 1.9850 1.9855 417.9643 418.0938 0.0194 -1.0000 -1.0000 2518964 1582928749.00 151.5021 60.0037 32.0000 1.9848 1.9853 418.0252 418.1534 0.0194 -1.0000 -1.0000 2519042 1582928749.10 151.5021 60.0037 32.0000 1.9863 1.9868 417.9298 418.0594 0.0194 -1.0000 -1.0000 2519104 1582928749.20 151.5021 60.0037 32.0000 1.9864 1.9869 417.7093 417.8386 0.0194 -1.0000 -1.0000 2519167 1582928749.30 151.4965 60.0037 32.0000 1.9857 1.9862 417.8188 417.9477 0.0194 -1.0000 -1.0000 2519245 1582928749.40 151.4842 60.0037 32.0000 1.9854 1.9859 417.8923 418.0209 0.0193 -1.0000 -1.0000 2519495 1582928749.50 151.4842 60.0037 32.0000 1.9851 1.9856 417.8860 418.0131 0.0192 -1.0000 -1.0000 2519573 1582928749.60 151.4842 60.0037 32.0000 1.9859 1.9864 417.6905 417.8193 0.0194 -1.0000 -1.0000 2519636 1582928749.70 151.4842 60.0037 32.0000 1.9866 1.9871 417.7227 417.8525 0.0195 -1.0000 -1.0000 2519698 1582928749.80 151.4842 60.0037 32.0000 1.9861 1.9866 417.8699 417.9984 0.0192 -1.0000 -1.0000 2519776 1582928749.90 151.4451 60.0033 32.0000 1.9849 1.9854 417.8965 418.0251 0.0193 -1.0000 -1.0000 2519839 1582928750.00 151.4451 60.0033 32.0000 1.9858 1.9863 417.8787 418.0081 0.0195 -1.0000 -1.0000 2519901 1582928750.10 151.4451 60.0033 32.0000 1.9864 1.9869 417.7773 417.9055 0.0191 -1.0000 -1.0000 2519964 1582928750.20 151.4451 60.0033 32.0000 1.9864 1.9869 417.6803 417.8085 0.0193 -1.0000 -1.0000 2520026 1582928750.30 151.4451 60.0033 32.0000 1.9859 1.9864 417.8262 417.9551 0.0194 -1.0000 -1.0000 2520089 1582928750.40 151.4451 60.0033 32.0000 1.9851 1.9856 417.9648 418.0938 0.0193 -1.0000 -1.0000 2520479 1582928750.50 151.4451 60.0033 32.0000 1.9857 1.9862 417.8879 418.0161 0.0193 -1.0000 -1.0000 2520542 1582928750.60 151.4484 60.0033 32.0000 1.9861 1.9866 417.7925 417.9216 0.0195 -1.0000 -1.0000 2520604 1582928750.70 151.4681 60.0033 32.0000 1.9860 1.9865 417.8553 417.9850 0.0194 -1.0000 -1.0000 2520682 1582928750.80 151.4681 60.0033 32.0000 1.9851 1.9856 417.9163 418.0451 0.0193 -1.0000 -1.0000 2520745 1582928750.90 151.4681 60.0033 32.0000 1.9854 1.9859 417.9781 418.1073 0.0194 -1.0000 -1.0000 2520980 1582928751.00 151.4681 60.0033 32.0000 1.9862 1.9867 417.8562 417.9847 0.0192 -1.0000 -1.0000 2521057 1582928751.10 151.4681 60.0033 32.0000 1.9859 1.9864 417.7806 417.9091 0.0193 -1.0000 -1.0000 2521120 1582928751.20 151.4539 60.0033 32.0000 1.9861 1.9866 417.9033 418.0327 0.0194 -1.0000 -1.0000 2521183 1582928751.30 151.4539 60.0033 32.0000 1.9862 1.9867 417.9952 418.1236 0.0193 -1.0000 -1.0000 2521261 1582928751.40 151.4539 60.0033 32.0000 1.9858 1.9863 418.0208 418.1495 0.0193 -1.0000 -1.0000 2521323 1582928751.50 151.4539 60.0033 32.0000 1.9873 1.9878 417.8246 417.9533 0.0193 -1.0000 -1.0000 2521511 1582928751.60 151.4539 60.0033 32.0000 1.9863 1.9868 417.8338 417.9625 0.0193 -1.0000 -1.0000 2521573 1582928751.70 151.4539 60.0033 32.0000 1.9871 1.9876 417.7120 417.8410 0.0194 -1.0000 -1.0000 2521636 1582928751.80 151.4539 60.0033 32.0000 1.9860 1.9865 417.6546 417.7837 0.0194 -1.0000 -1.0000 2521714 1582928751.90 151.4839 60.0033 32.0000 1.9858 1.9863 418.0001 418.1294 0.0194 -1.0000 -1.0000 2521761 1582928752.00 151.4839 60.0033 32.0000 1.9855 1.9860 418.0071 418.1369 0.0195 -1.0000 -1.0000 2522542 1582928752.10 151.4839 60.0033 32.0000 1.9866 1.9871 417.8921 418.0213 0.0194 -1.0000 -1.0000 2522604 1582928752.20 151.4839 60.0033 32.0000 1.9869 1.9874 417.8270 417.9560 0.0194 -1.0000 -1.0000 2522667 1582928752.30 151.4839 60.0033 32.0000 1.9863 1.9868 417.8847 418.0142 0.0195 -1.0000 -1.0000 2522729 1582928752.40 151.4776 60.0033 32.0000 1.9861 1.9866 418.0436 418.1737 0.0195 -1.0000 -1.0000 2522807 1582928752.50 151.4776 60.0033 32.0000 1.9865 1.9870 417.9715 418.1002 0.0193 -1.0000 -1.0000 2522870 1582928752.60 151.4776 60.0033 32.0000 1.9872 1.9877 417.8899 418.0188 0.0194 -1.0000 -1.0000 2522933 1582928752.70 151.4776 60.0033 32.0000 1.9867 1.9873 417.7772 417.9064 0.0194 -1.0000 -1.0000 2523011 1582928752.80 151.4776 60.0033 32.0000 1.9866 1.9871 417.8790 418.0083 0.0194 -1.0000 -1.0000 2523073 1582928752.90 151.4785 60.0033 32.0000 1.9861 1.9866 417.9373 418.0661 0.0194 -1.0000 -1.0000 2523136 1582928753.00 151.4944 60.0033 32.0000 1.9862 1.9867 417.8994 418.0284 0.0194 -1.0000 -1.0000 2523214 1582928753.10 151.4944 60.0033 32.0000 1.9870 1.9875 417.7542 417.8828 0.0193 -1.0000 -1.0000 2523276 1582928753.20 151.4944 60.0033 32.0000 1.9861 1.9866 417.8792 418.0083 0.0193 -1.0000 -1.0000 2523339 1582928753.30 151.4944 60.0033 32.0000 1.9856 1.9861 417.9923 418.1212 0.0194 -1.0000 -1.0000 2523401 1582928753.40 151.4944 60.0033 32.0000 1.9864 1.9869 417.9003 418.0296 0.0194 -1.0000 -1.0000 2523464 1582928753.50 151.4944 60.0033 32.0000 1.9863 1.9868 417.7747 417.9047 0.0195 -1.0000 -1.0000 2523542 1582928753.60 151.4855 60.0033 32.0000 1.9864 1.9869 417.7925 417.9217 0.0195 -1.0000 -1.0000 2523604 1582928753.70 151.4840 60.0033 32.0000 1.9861 1.9866 417.9120 418.0419 0.0195 -1.0000 -1.0000 2523667 1582928753.80 151.4840 60.0033 32.0000 1.9863 1.9868 417.9607 418.0893 0.0193 -1.0000 -1.0000 2523745 1582928753.90 151.4840 60.0033 32.0000 1.9866 1.9871 417.9149 418.0443 0.0194 -1.0000 -1.0000 2523792 1582928754.00 151.4840 60.0033 32.0000 1.9870 1.9875 417.7080 417.8365 0.0193 -1.0000 -1.0000 2524229 1582928754.10 151.4840 60.0033 32.0000 1.9862 1.9867 417.8812 418.0107 0.0195 -1.0000 -1.0000 2524307 1582928754.20 151.4840 60.0033 32.0000 1.9857 1.9862 417.9643 418.0938 0.0194 -1.0000 -1.0000 2524385 1582928754.30 151.4840 60.0033 32.0000 1.9859 1.9864 418.0343 418.1636 0.0195 -1.0000 -1.0000 2524448 1582928754.40 151.4840 60.0033 32.0000 1.9860 1.9865 417.9320 418.0614 0.0194 -1.0000 -1.0000 2524526 1582928754.50 151.4840 60.0033 32.0000 1.9864 1.9870 417.9028 418.0315 0.0194 -1.0000 -1.0000 2524589 1582928754.60 151.4840 60.0033 32.0000 1.9859 1.9864 417.8912 418.0195 0.0193 -1.0000 -1.0000 2524651 1582928754.70 151.5318 60.0039 32.0000 1.9860 1.9865 417.9364 418.0652 0.0194 -1.0000 -1.0000 2524714 1582928754.80 151.5318 60.0039 32.0000 1.9859 1.9864 417.9791 418.1083 0.0194 -1.0000 -1.0000 2524776 1582928754.90 151.5318 60.0039 32.0000 1.9869 1.9874 417.8735 418.0022 0.0193 -1.0000 -1.0000 2524854 1582928755.00 151.5318 60.0039 32.0000 1.9860 1.9865 417.7631 417.8915 0.0193 -1.0000 -1.0000 2524933 1582928755.10 151.5318 60.0039 32.0000 1.9861 1.9867 417.8894 418.0193 0.0195 -1.0000 -1.0000 2524995 1582928755.20 151.5318 60.0039 32.0000 1.9858 1.9863 417.9688 418.0983 0.0194 -1.0000 -1.0000 2525057 1582928755.30 151.5306 60.0039 32.0000 1.9855 1.9860 417.9695 418.0981 0.0193 -1.0000 -1.0000 2525120 1582928755.40 151.4969 60.0039 32.0000 1.9860 1.9865 417.7823 417.9111 0.0193 -1.0000 -1.0000 2525183 1582928755.50 151.4969 60.0039 32.0000 1.9860 1.9865 417.9322 418.0614 0.0194 -1.0000 -1.0000 2525261 1582928755.60 151.4969 60.0039 32.0000 1.9845 1.9850 417.9312 418.0603 0.0193 -1.0000 -1.0000 2525464 1582928755.70 151.4969 60.0039 32.0000 1.9853 1.9858 417.9738 418.1026 0.0194 -1.0000 -1.0000 2525526 1582928755.80 151.4969 60.0039 32.0000 1.9864 1.9869 417.8702 417.9985 0.0193 -1.0000 -1.0000 2525604 1582928755.90 151.4969 60.0039 32.0000 1.9862 1.9867 417.7728 417.9012 0.0193 -1.0000 -1.0000 2525667 1582928756.00 151.4969 60.0039 32.0000 1.9868 1.9873 417.7498 417.8782 0.0193 -1.0000 -1.0000 2525729 1582928756.10 151.4969 60.0039 32.0000 1.9854 1.9860 417.9572 418.0865 0.0194 -1.0000 -1.0000 2526057 1582928756.20 151.4969 60.0039 32.0000 1.9853 1.9858 417.9770 418.1051 0.0192 -1.0000 -1.0000 2526120 1582928756.30 151.4969 60.0039 32.0000 1.9855 1.9860 417.9102 418.0391 0.0194 -1.0000 -1.0000 2526182 1582928756.40 151.4969 60.0039 32.0000 1.9862 1.9867 417.8358 417.9647 0.0194 -1.0000 -1.0000 2526261 1582928756.50 151.5519 60.0039 32.0000 1.9857 1.9862 417.9424 418.0722 0.0195 -1.0000 -1.0000 2526323 1582928756.60 151.5564 60.0039 32.0000 1.9853 1.9858 417.8955 418.0258 0.0195 -1.0000 -1.0000 2526698 1582928756.70 151.5564 60.0039 32.0000 1.9855 1.9860 417.8737 418.0032 0.0194 -1.0000 -1.0000 2526776 1582928756.80 151.5564 60.0039 32.0000 1.9867 1.9872 417.9103 418.0394 0.0193 -1.0000 -1.0000 2526839 1582928756.90 151.5564 60.0039 32.0000 1.9863 1.9868 417.8963 418.0249 0.0193 -1.0000 -1.0000 2526901 1582928757.00 151.5578 60.0039 32.0000 1.9850 1.9855 417.9385 418.0675 0.0194 -1.0000 -1.0000 2526980 1582928757.10 151.5709 60.0039 32.0000 1.9860 1.9865 417.8725 418.0010 0.0193 -1.0000 -1.0000 2527214 1582928757.20 151.5709 60.0039 32.0000 1.9861 1.9866 417.9542 418.0838 0.0194 -1.0000 -1.0000 2527276 1582928757.30 151.5709 60.0039 32.0000 1.9864 1.9869 417.8902 418.0188 0.0193 -1.0000 -1.0000 2527339 1582928757.40 151.5709 60.0039 32.0000 1.9858 1.9863 417.8865 418.0149 0.0193 -1.0000 -1.0000 2527401 1582928757.50 151.5709 60.0039 32.0000 1.9851 1.9856 418.0164 418.1459 0.0195 -1.0000 -1.0000 2527479 1582928757.60 151.5324 60.0039 32.0000 1.9856 1.9861 417.7830 417.9129 0.0195 -1.0000 -1.0000 2527729 1582928757.70 151.5324 60.0039 32.0000 1.9860 1.9865 417.7682 417.8975 0.0193 -1.0000 -1.0000 2527792 1582928757.80 151.5324 60.0039 32.0000 1.9862 1.9867 417.7643 417.8925 0.0193 -1.0000 -1.0000 2527870 1582928757.90 151.5324 60.0039 32.0000 1.9859 1.9864 417.8520 417.9802 0.0193 -1.0000 -1.0000 2527932 1582928758.00 151.5324 60.0039 32.0000 1.9857 1.9862 417.9272 418.0557 0.0193 -1.0000 -1.0000 2527995 1582928758.10 151.5324 60.0039 32.0000 1.9862 1.9867 417.7643 417.8928 0.0193 -1.0000 -1.0000 2528245 1582928758.20 151.5338 60.0039 32.0000 1.9865 1.9870 417.8003 417.9297 0.0194 -1.0000 -1.0000 2528307 1582928758.30 151.5338 60.0039 32.0000 1.9859 1.9864 417.8163 417.9457 0.0195 -1.0000 -1.0000 2528370 1582928758.40 151.5338 60.0039 32.0000 1.9855 1.9860 417.9729 418.1022 0.0193 -1.0000 -1.0000 2528432 1582928758.50 151.5338 60.0039 32.0000 1.9858 1.9863 417.9762 418.1055 0.0195 -1.0000 -1.0000 2528495 1582928758.60 151.5338 60.0039 32.0000 1.9863 1.9868 417.8335 417.9629 0.0194 -1.0000 -1.0000 2528573 1582928758.70 151.5326 60.0039 32.0000 1.9870 1.9875 417.7677 417.8960 0.0193 -1.0000 -1.0000 2528636 1582928758.80 151.5249 60.0039 32.0000 1.9863 1.9868 417.9218 418.0508 0.0195 -1.0000 -1.0000 2528698 1582928758.90 151.5249 60.0039 32.0000 1.9859 1.9864 417.9402 418.0696 0.0194 -1.0000 -1.0000 2528761 1582928759.00 151.5249 60.0039 32.0000 1.9862 1.9867 417.8235 417.9528 0.0194 -1.0000 -1.0000 2528839 1582928759.10 151.5249 60.0039 32.0000 1.9860 1.9865 417.8091 417.9374 0.0193 -1.0000 -1.0000 2528901 1582928759.20 151.5249 60.0039 32.0000 1.9866 1.9871 417.8697 417.9974 0.0191 -1.0000 -1.0000 2528964 1582928759.30 151.5091 60.0039 32.0000 1.9855 1.9860 417.9795 418.1079 0.0193 -1.0000 -1.0000 2529042 1582928759.40 151.5091 60.0039 32.0000 1.9852 1.9857 417.8932 418.0222 0.0193 -1.0000 -1.0000 2529183 1582928759.50 151.5091 60.0039 32.0000 1.9867 1.9872 417.7940 417.9225 0.0193 -1.0000 -1.0000 2529261 1582928759.60 151.5091 60.0039 32.0000 1.9868 1.9874 417.7259 417.8552 0.0194 -1.0000 -1.0000 2529495 1582928759.70 151.5091 60.0039 32.0000 1.9861 1.9866 417.7465 417.8747 0.0192 -1.0000 -1.0000 2529557 1582928759.80 151.5313 60.0038 32.0000 1.9857 1.9862 417.9728 418.1006 0.0193 -1.0000 -1.0000 2529620 1582928759.90 151.5355 60.0038 32.0000 1.9861 1.9866 417.9584 418.0874 0.0194 -1.0000 -1.0000 2529682 1582928760.00 151.5355 60.0038 32.0000 1.9868 1.9873 417.8372 417.9657 0.0194 -1.0000 -1.0000 2529745 1582928760.10 151.5355 60.0038 32.0000 1.9865 1.9870 417.8597 417.9894 0.0195 -1.0000 -1.0000 2530261 1582928760.20 151.5355 60.0038 32.0000 1.9861 1.9866 418.0175 418.1465 0.0193 -1.0000 -1.0000 2530354 1582928760.30 151.5355 60.0038 32.0000 1.9857 1.9862 418.0968 418.2263 0.0194 -1.0000 -1.0000 2530417 1582928760.40 151.5355 60.0038 32.0000 1.9859 1.9864 417.8748 418.0037 0.0194 -1.0000 -1.0000 2530495 1582928760.50 151.4682 60.0038 32.0000 1.9867 1.9872 417.8441 417.9732 0.0193 -1.0000 -1.0000 2530557 1582928760.60 151.4682 60.0038 32.0000 1.9866 1.9871 417.8232 417.9518 0.0193 -1.0000 -1.0000 2530620 1582928760.70 151.4682 60.0038 32.0000 1.9861 1.9866 418.0039 418.1325 0.0193 -1.0000 -1.0000 2530682 1582928760.80 151.4682 60.0038 32.0000 1.9848 1.9853 417.9761 418.1050 0.0194 -1.0000 -1.0000 2530745 1582928760.90 151.4682 60.0038 32.0000 1.9861 1.9866 417.8896 418.0180 0.0193 -1.0000 -1.0000 2530807 1582928761.00 151.4822 60.0038 32.0000 1.9866 1.9871 417.7989 417.9287 0.0194 -1.0000 -1.0000 2530885 1582928761.10 151.5182 60.0038 32.0000 1.9875 1.9880 417.9030 418.0317 0.0193 -1.0000 -1.0000 2530964 1582928761.20 151.5182 60.0038 32.0000 1.9857 1.9862 418.0859 418.2153 0.0195 -1.0000 -1.0000 2531026 1582928761.30 151.5182 60.0038 32.0000 1.9868 1.9874 417.9703 418.1004 0.0195 -1.0000 -1.0000 2531104 1582928761.40 151.5182 60.0038 32.0000 1.9871 1.9876 417.8950 418.0232 0.0193 -1.0000 -1.0000 2531167 1582928761.50 151.5182 60.0038 32.0000 1.9866 1.9871 417.8281 417.9567 0.0192 -1.0000 -1.0000 2531230 1582928761.60 151.5761 60.0038 32.0000 1.9865 1.9870 418.0871 418.2157 0.0194 -1.0000 -1.0000 2531323 1582928761.70 151.5761 60.0038 32.0000 1.9854 1.9859 418.0406 418.1692 0.0193 -1.0000 -1.0000 2531464 1582928761.80 151.5761 60.0038 32.0000 1.9870 1.9875 417.9717 418.1007 0.0193 -1.0000 -1.0000 2531526 1582928761.90 151.5761 60.0038 32.0000 1.9870 1.9875 417.9231 418.0516 0.0193 -1.0000 -1.0000 2531589 1582928762.00 151.5761 60.0038 32.0000 1.9869 1.9874 417.8614 417.9900 0.0193 -1.0000 -1.0000 2531651 1582928762.10 151.5761 60.0038 32.0000 1.9856 1.9861 418.0603 418.1898 0.0194 -1.0000 -1.0000 2531729 1582928762.20 151.5697 60.0038 32.0000 1.9862 1.9867 418.0165 418.1446 0.0192 -1.0000 -1.0000 2532495 1582928762.30 151.5094 60.0038 32.0000 1.9869 1.9874 417.8974 418.0261 0.0194 -1.0000 -1.0000 2532557 1582928762.40 151.5094 60.0038 32.0000 1.9864 1.9869 417.9408 418.0701 0.0194 -1.0000 -1.0000 2532636 1582928762.50 151.5094 60.0038 32.0000 1.9853 1.9858 418.0570 418.1855 0.0192 -1.0000 -1.0000 2532698 1582928762.60 151.5094 60.0038 32.0000 1.9857 1.9862 418.0184 418.1469 0.0194 -1.0000 -1.0000 2532761 1582928762.70 151.5094 60.0038 32.0000 1.9860 1.9865 417.8367 417.9638 0.0190 -1.0000 -1.0000 2532885 1582928762.80 151.5466 60.0038 32.0000 1.9867 1.9872 417.8675 417.9963 0.0194 -1.0000 -1.0000 2532964 1582928762.90 151.5466 60.0038 32.0000 1.9863 1.9868 417.8911 418.0197 0.0193 -1.0000 -1.0000 2533026 1582928763.00 151.5466 60.0038 32.0000 1.9863 1.9868 417.9472 418.0758 0.0193 -1.0000 -1.0000 2533089 1582928763.10 151.5466 60.0038 32.0000 1.9860 1.9865 418.0143 418.1425 0.0193 -1.0000 -1.0000 2533151 1582928763.20 151.5466 60.0038 32.0000 1.9854 1.9859 417.9068 418.0361 0.0194 -1.0000 -1.0000 2533214 1582928763.30 151.5638 60.0038 32.0000 1.9868 1.9873 417.8365 417.9655 0.0194 -1.0000 -1.0000 2533292 1582928763.40 151.5848 60.0038 32.0000 1.9862 1.9867 417.8900 418.0183 0.0193 -1.0000 -1.0000 2533354 1582928763.50 151.5848 60.0038 32.0000 1.9852 1.9857 418.0726 418.2018 0.0194 -1.0000 -1.0000 2533433 1582928763.60 151.5848 60.0038 32.0000 1.9862 1.9867 417.9178 418.0467 0.0193 -1.0000 -1.0000 2533495 1582928763.70 151.5848 60.0038 32.0000 1.9863 1.9868 417.8494 417.9779 0.0193 -1.0000 -1.0000 2533557 1582928763.80 151.5848 60.0038 32.0000 1.9861 1.9866 417.8231 417.9523 0.0193 -1.0000 -1.0000 2533620 1582928763.90 151.5210 60.0038 32.0000 1.9853 1.9858 417.9420 418.0700 0.0193 -1.0000 -1.0000 2533698 1582928764.00 151.5210 60.0038 32.0000 1.9856 1.9861 418.0265 418.1559 0.0195 -1.0000 -1.0000 2533761 1582928764.10 151.5210 60.0038 32.0000 1.9855 1.9860 417.9555 418.0831 0.0192 -1.0000 -1.0000 2533823 1582928764.20 151.5210 60.0038 32.0000 1.9865 1.9870 417.8038 417.9333 0.0194 -1.0000 -1.0000 2533964 1582928764.30 151.5210 60.0038 32.0000 1.9861 1.9866 417.8630 417.9919 0.0193 -1.0000 -1.0000 2534026 1582928764.40 151.5210 60.0038 32.0000 1.9857 1.9862 417.9991 418.1270 0.0191 -1.0000 -1.0000 2534104 1582928764.50 151.5075 60.0038 32.0000 1.9853 1.9858 418.1082 418.2358 0.0192 -1.0000 -1.0000 2534167 1582928764.60 151.5071 60.0038 32.0000 1.9846 1.9851 417.8961 418.0251 0.0194 -1.0000 -1.0000 2534229 1582928764.70 151.5071 60.0038 32.0000 1.9874 1.9879 417.7585 417.8874 0.0194 -1.0000 -1.0000 2534292 1582928764.80 151.5071 60.0038 32.0000 1.9864 1.9869 417.8648 417.9948 0.0196 -1.0000 -1.0000 2534745 1582928764.90 151.5071 60.0038 32.0000 1.9857 1.9862 418.0154 418.1440 0.0193 -1.0000 -1.0000 2534807 1582928765.00 151.5071 60.0038 32.0000 1.9853 1.9858 417.9693 418.0984 0.0195 -1.0000 -1.0000 2534917 1582928765.10 151.5399 60.0042 32.0000 1.9865 1.9870 417.8639 417.9932 0.0194 -1.0000 -1.0000 2534980 1582928765.20 151.5399 60.0042 32.0000 1.9864 1.9869 417.7773 417.9052 0.0193 -1.0000 -1.0000 2535042 1582928765.30 151.5399 60.0042 32.0000 1.9862 1.9867 417.8405 417.9702 0.0194 -1.0000 -1.0000 2535230 1582928765.40 151.5399 60.0042 32.0000 1.9853 1.9858 417.8513 417.9808 0.0195 -1.0000 -1.0000 2535292 1582928765.50 151.5399 60.0042 32.0000 1.9856 1.9861 418.0113 418.1400 0.0194 -1.0000 -1.0000 2535370 1582928765.60 151.5359 60.0042 32.0000 1.9855 1.9860 417.9862 418.1158 0.0194 -1.0000 -1.0000 2535433 1582928765.70 151.5359 60.0042 32.0000 1.9857 1.9862 417.8221 417.9517 0.0195 -1.0000 -1.0000 2535495 1582928765.80 151.5359 60.0042 32.0000 1.9862 1.9867 417.9260 418.0543 0.0192 -1.0000 -1.0000 2535573 1582928765.90 151.5359 60.0042 32.0000 1.9857 1.9862 417.9382 418.0673 0.0194 -1.0000 -1.0000 2535636 1582928766.00 151.5359 60.0042 32.0000 1.9856 1.9861 418.0428 418.1718 0.0194 -1.0000 -1.0000 2535698 1582928766.10 151.5148 60.0042 32.0000 1.9860 1.9865 417.8584 417.9861 0.0191 -1.0000 -1.0000 2535761 1582928766.20 151.4953 60.0042 32.0000 1.9859 1.9864 417.7831 417.9102 0.0192 -1.0000 -1.0000 2535823 1582928766.30 151.4953 60.0042 32.0000 1.9859 1.9864 417.8470 417.9762 0.0193 -1.0000 -1.0000 2536011 1582928766.40 151.4953 60.0042 32.0000 1.9853 1.9858 418.0041 418.1331 0.0194 -1.0000 -1.0000 2536089 1582928766.50 151.4953 60.0042 32.0000 1.9856 1.9861 417.9428 418.0725 0.0194 -1.0000 -1.0000 2536151 1582928766.60 151.4953 60.0042 32.0000 1.9855 1.9860 417.9541 418.0826 0.0192 -1.0000 -1.0000 2536214 1582928766.70 151.4310 60.0042 32.0000 1.9867 1.9872 417.7580 417.8862 0.0194 -1.0000 -1.0000 2536276 1582928766.80 151.4310 60.0042 32.0000 1.9863 1.9868 417.6929 417.8219 0.0194 -1.0000 -1.0000 2536745 1582928766.90 151.4310 60.0042 32.0000 1.9863 1.9868 417.9398 418.0689 0.0194 -1.0000 -1.0000 2536807 1582928767.00 151.4310 60.0042 32.0000 1.9852 1.9857 417.9821 418.1110 0.0193 -1.0000 -1.0000 2536885 1582928767.10 151.4310 60.0042 32.0000 1.9852 1.9857 417.9574 418.0868 0.0195 -1.0000 -1.0000 2536948 1582928767.20 151.4310 60.0042 32.0000 1.9854 1.9859 417.9314 418.0596 0.0193 -1.0000 -1.0000 2537011 1582928767.30 151.4429 60.0042 32.0000 1.9857 1.9862 417.8217 417.9505 0.0193 -1.0000 -1.0000 2537464 1582928767.40 151.5602 60.0042 32.0000 1.9857 1.9862 417.9327 418.0614 0.0193 -1.0000 -1.0000 2537526 1582928767.50 151.5602 60.0042 32.0000 1.9852 1.9857 417.9711 418.0990 0.0193 -1.0000 -1.0000 2537589 1582928767.60 151.5602 60.0042 32.0000 1.9856 1.9861 417.9815 418.1105 0.0193 -1.0000 -1.0000 2537651 1582928767.70 151.5602 60.0042 32.0000 1.9866 1.9871 417.8628 417.9906 0.0192 -1.0000 -1.0000 2537745 1582928767.80 151.5602 60.0042 32.0000 1.9859 1.9864 417.7689 417.8972 0.0193 -1.0000 -1.0000 2537807 1582928767.90 151.5431 60.0042 32.0000 1.9857 1.9863 418.0291 418.1579 0.0193 -1.0000 -1.0000 2537870 1582928768.00 151.5431 60.0042 32.0000 1.9857 1.9862 418.0492 418.1779 0.0193 -1.0000 -1.0000 2537932 1582928768.10 151.5431 60.0042 32.0000 1.9861 1.9866 417.8926 418.0214 0.0194 -1.0000 -1.0000 2538011 1582928768.20 151.5431 60.0042 32.0000 1.9857 1.9862 417.7965 417.9241 0.0191 -1.0000 -1.0000 2538073 1582928768.30 151.5431 60.0042 32.0000 1.9860 1.9865 417.8566 417.9851 0.0193 -1.0000 -1.0000 2538135 1582928768.40 151.5042 60.0042 32.0000 1.9859 1.9864 417.9298 418.0580 0.0194 -1.0000 -1.0000 2538214 1582928768.50 151.4708 60.0042 32.0000 1.9863 1.9868 417.9020 418.0311 0.0194 -1.0000 -1.0000 2538276 1582928768.60 151.4708 60.0042 32.0000 1.9862 1.9867 417.8446 417.9737 0.0194 -1.0000 -1.0000 2538339 1582928768.70 151.4708 60.0042 32.0000 1.9862 1.9867 417.7956 417.9245 0.0194 -1.0000 -1.0000 2538401 1582928768.80 151.4708 60.0042 32.0000 1.9862 1.9867 417.8390 417.9679 0.0194 -1.0000 -1.0000 2538464 1582928768.90 151.4708 60.0042 32.0000 1.9855 1.9860 417.9671 418.0949 0.0192 -1.0000 -1.0000 2538526 1582928769.00 151.4899 60.0042 32.0000 1.9859 1.9864 417.8715 417.9995 0.0192 -1.0000 -1.0000 2538604 1582928769.10 151.4899 60.0042 32.0000 1.9857 1.9862 417.7943 417.9230 0.0194 -1.0000 -1.0000 2538667 1582928769.20 151.4899 60.0042 32.0000 1.9856 1.9861 417.7216 417.8499 0.0193 -1.0000 -1.0000 2538729 1582928769.30 151.4899 60.0042 32.0000 1.9854 1.9859 417.9923 418.1210 0.0192 -1.0000 -1.0000 2538807 1582928769.40 151.4899 60.0042 32.0000 1.9857 1.9862 417.9897 418.1175 0.0193 -1.0000 -1.0000 2539245 1582928769.50 151.4899 60.0042 32.0000 1.9855 1.9860 417.9998 418.1277 0.0191 -1.0000 -1.0000 2539323 1582928769.60 151.5035 60.0044 32.0000 1.9859 1.9864 417.8673 417.9950 0.0192 -1.0000 -1.0000 2539385 1582928769.70 151.5035 60.0044 32.0000 1.9852 1.9857 417.7049 417.8330 0.0192 -1.0000 -1.0000 2539464 1582928769.80 151.5035 60.0044 32.0000 1.9862 1.9867 417.8634 417.9914 0.0192 -1.0000 -1.0000 2539542 1582928769.90 151.5035 60.0044 32.0000 1.9854 1.9859 418.0266 418.1551 0.0193 -1.0000 -1.0000 2539761 1582928770.00 151.5035 60.0044 32.0000 1.9862 1.9867 417.9864 418.1148 0.0193 -1.0000 -1.0000 2539839 1582928770.10 151.5035 60.0044 32.0000 1.9859 1.9864 417.9197 418.0484 0.0194 -1.0000 -1.0000 2539901 1582928770.20 151.5035 60.0044 32.0000 1.9857 1.9862 417.8286 417.9562 0.0192 -1.0000 -1.0000 2539964 1582928770.30 151.5035 60.0044 32.0000 1.9862 1.9867 417.7441 417.8725 0.0192 -1.0000 -1.0000 2540026 1582928770.40 151.5035 60.0044 32.0000 1.9856 1.9861 417.9197 418.0490 0.0196 -1.0000 -1.0000 2540104 1582928770.50 151.5035 60.0044 32.0000 1.9859 1.9864 417.9683 418.0966 0.0192 -1.0000 -1.0000 2540167 1582928770.60 151.5010 60.0044 32.0000 1.9858 1.9863 417.9195 418.0484 0.0194 -1.0000 -1.0000 2540229 1582928770.70 151.4434 60.0044 32.0000 1.9858 1.9863 417.8520 417.9813 0.0193 -1.0000 -1.0000 2540307 1582928770.80 151.4590 60.0044 32.0000 1.9857 1.9862 417.8546 417.9830 0.0193 -1.0000 -1.0000 2540370 1582928770.90 151.4590 60.0044 32.0000 1.9859 1.9864 417.9189 418.0472 0.0193 -1.0000 -1.0000 2540511 1582928771.00 151.4590 60.0044 32.0000 1.9844 1.9849 417.9314 418.0601 0.0193 -1.0000 -1.0000 2540589 1582928771.10 151.4590 60.0044 32.0000 1.9850 1.9855 418.0208 418.1500 0.0195 -1.0000 -1.0000 2540651 1582928771.20 151.4590 60.0044 32.0000 1.9853 1.9858 417.7968 417.9263 0.0195 -1.0000 -1.0000 2540714 1582928771.30 151.4590 60.0044 32.0000 1.9853 1.9859 417.7738 417.9035 0.0195 -1.0000 -1.0000 2540776 1582928771.40 151.5432 60.0044 32.0000 1.9868 1.9874 417.8221 417.9511 0.0193 -1.0000 -1.0000 2540839 1582928771.50 151.5432 60.0044 32.0000 1.9858 1.9863 418.0716 418.1994 0.0192 -1.0000 -1.0000 2541495 1582928771.60 151.5432 60.0044 32.0000 1.9858 1.9863 417.9141 418.0430 0.0193 -1.0000 -1.0000 2541557 1582928771.70 151.5432 60.0044 32.0000 1.9865 1.9870 417.8173 417.9462 0.0194 -1.0000 -1.0000 2541620 1582928771.80 151.5432 60.0044 32.0000 1.9859 1.9864 417.8556 417.9842 0.0193 -1.0000 -1.0000 2541729 1582928771.90 151.5432 60.0044 32.0000 1.9862 1.9867 418.0246 418.1532 0.0193 -1.0000 -1.0000 2541792 1582928772.00 151.5432 60.0044 32.0000 1.9856 1.9861 418.1068 418.2354 0.0193 -1.0000 -1.0000 2541854 1582928772.10 151.5432 60.0044 32.0000 1.9860 1.9865 417.9746 418.1034 0.0193 -1.0000 -1.0000 2541932 1582928772.20 151.5432 60.0044 32.0000 1.9860 1.9865 417.9408 418.0698 0.0193 -1.0000 -1.0000 2541995 1582928772.30 151.5432 60.0044 32.0000 1.9876 1.9881 417.8569 417.9855 0.0194 -1.0000 -1.0000 2542057 1582928772.40 151.5432 60.0044 32.0000 1.9853 1.9858 418.0286 418.1580 0.0194 -1.0000 -1.0000 2542136 1582928772.50 151.5722 60.0044 32.0000 1.9849 1.9854 418.0215 418.1498 0.0193 -1.0000 -1.0000 2542479 1582928772.60 151.5722 60.0044 32.0000 1.9860 1.9865 417.9392 418.0686 0.0194 -1.0000 -1.0000 2542542 1582928772.70 151.5722 60.0044 32.0000 1.9854 1.9859 417.9234 418.0530 0.0194 -1.0000 -1.0000 2542604 1582928772.80 151.5722 60.0044 32.0000 1.9855 1.9860 417.9616 418.0909 0.0194 -1.0000 -1.0000 2542682 1582928772.90 151.5722 60.0044 32.0000 1.9852 1.9857 418.0995 418.2285 0.0193 -1.0000 -1.0000 2542729 1582928773.00 151.5486 60.0044 32.0000 1.9857 1.9862 418.0243 418.1527 0.0193 -1.0000 -1.0000 2542808 1582928773.10 151.4810 60.0044 32.0000 1.9861 1.9866 417.8996 418.0280 0.0193 -1.0000 -1.0000 2542870 1582928773.20 151.5347 60.0044 32.0000 1.9859 1.9864 417.8452 417.9740 0.0194 -1.0000 -1.0000 2542933 1582928773.30 151.5347 60.0044 32.0000 1.9859 1.9864 417.8816 418.0109 0.0194 -1.0000 -1.0000 2543011 1582928773.40 151.5347 60.0044 32.0000 1.9858 1.9863 417.9954 418.1247 0.0194 -1.0000 -1.0000 2543073 1582928773.50 151.5347 60.0044 32.0000 1.9854 1.9859 418.0397 418.1686 0.0193 -1.0000 -1.0000 2543729 1582928773.60 151.5382 60.0044 32.0000 1.9854 1.9859 417.8806 418.0095 0.0193 -1.0000 -1.0000 2543792 1582928773.70 151.5476 60.0044 32.0000 1.9864 1.9869 417.7826 417.9109 0.0193 -1.0000 -1.0000 2543854 1582928773.80 151.5476 60.0044 32.0000 1.9862 1.9867 417.7872 417.9159 0.0193 -1.0000 -1.0000 2543932 1582928773.90 151.5476 60.0044 32.0000 1.9858 1.9863 417.9603 418.0893 0.0194 -1.0000 -1.0000 2543995 1582928774.00 151.5476 60.0044 32.0000 1.9859 1.9864 417.9973 418.1259 0.0193 -1.0000 -1.0000 2544057 1582928774.10 151.5476 60.0044 32.0000 1.9855 1.9860 417.9010 418.0299 0.0194 -1.0000 -1.0000 2544136 1582928774.20 151.5476 60.0044 32.0000 1.9861 1.9866 417.8417 417.9709 0.0193 -1.0000 -1.0000 2544198 1582928774.30 151.5476 60.0044 32.0000 1.9858 1.9863 417.9342 418.0635 0.0194 -1.0000 -1.0000 2544261 1582928774.40 151.5476 60.0044 32.0000 1.9849 1.9854 417.9879 418.1169 0.0193 -1.0000 -1.0000 2544323 1582928774.50 151.5476 60.0044 32.0000 1.9849 1.9854 418.0885 418.2176 0.0194 -1.0000 -1.0000 2544401 1582928774.60 151.5476 60.0044 32.0000 1.9859 1.9864 417.9888 418.1177 0.0194 -1.0000 -1.0000 2544464 1582928774.70 151.5476 60.0044 32.0000 1.9860 1.9865 417.8338 417.9631 0.0194 -1.0000 -1.0000 2544526 1582928774.80 151.5305 60.0045 32.0000 1.9862 1.9867 417.8121 417.9411 0.0194 -1.0000 -1.0000 2544589 1582928774.90 151.5252 60.0046 32.0000 1.9860 1.9865 418.0083 418.1376 0.0194 -1.0000 -1.0000 2544651 1582928775.00 151.5252 60.0046 32.0000 1.9854 1.9859 417.9691 418.0983 0.0194 -1.0000 -1.0000 2544730 1582928775.10 151.5252 60.0046 32.0000 1.9856 1.9861 417.7881 417.9167 0.0193 -1.0000 -1.0000 2544948 1582928775.20 151.5252 60.0046 32.0000 1.9867 1.9872 417.7524 417.8802 0.0192 -1.0000 -1.0000 2545011 1582928775.30 151.5252 60.0046 32.0000 1.9869 1.9874 417.8596 417.9883 0.0193 -1.0000 -1.0000 2545089 1582928775.40 151.4992 60.0046 32.0000 1.9855 1.9860 417.9902 418.1190 0.0193 -1.0000 -1.0000 2545151 1582928775.50 151.4992 60.0046 32.0000 1.9855 1.9860 418.0304 418.1589 0.0193 -1.0000 -1.0000 2545230 1582928775.60 151.4992 60.0046 32.0000 1.9853 1.9858 418.0145 418.1439 0.0195 -1.0000 -1.0000 2545292 1582928775.70 151.4992 60.0046 32.0000 1.9863 1.9868 417.9129 418.0416 0.0193 -1.0000 -1.0000 2545354 1582928775.80 151.4992 60.0046 32.0000 1.9867 1.9872 417.7155 417.8445 0.0194 -1.0000 -1.0000 2545542 1582928775.90 151.4812 60.0046 32.0000 1.9854 1.9859 417.9676 418.0974 0.0195 -1.0000 -1.0000 2545604 1582928776.00 151.4812 60.0046 32.0000 1.9852 1.9857 418.0110 418.1404 0.0194 -1.0000 -1.0000 2545667 1582928776.10 151.4812 60.0046 32.0000 1.9853 1.9858 418.0387 418.1684 0.0195 -1.0000 -1.0000 2546011 1582928776.20 151.4812 60.0046 32.0000 1.9861 1.9866 417.9047 418.0335 0.0194 -1.0000 -1.0000 2546073 1582928776.30 151.4812 60.0046 32.0000 1.9848 1.9853 417.8883 418.0176 0.0194 -1.0000 -1.0000 2546136 1582928776.40 151.4812 60.0046 32.0000 1.9847 1.9852 418.0216 418.1505 0.0194 -1.0000 -1.0000 2546214 1582928776.50 151.5318 60.0046 32.0000 1.9858 1.9863 418.0070 418.1362 0.0194 -1.0000 -1.0000 2546276 1582928776.60 151.5318 60.0046 32.0000 1.9865 1.9871 417.9104 418.0391 0.0193 -1.0000 -1.0000 2546511 1582928776.70 151.5318 60.0046 32.0000 1.9865 1.9870 417.8003 417.9295 0.0195 -1.0000 -1.0000 2546573 1582928776.80 151.5318 60.0046 32.0000 1.9857 1.9862 417.8891 418.0178 0.0193 -1.0000 -1.0000 2546651 1582928776.90 151.5318 60.0046 32.0000 1.9849 1.9854 418.0201 418.1491 0.0194 -1.0000 -1.0000 2546714 1582928777.00 151.5318 60.0046 32.0000 1.9858 1.9863 418.0057 418.1343 0.0193 -1.0000 -1.0000 2546792 1582928777.10 151.5318 60.0046 32.0000 1.9865 1.9870 417.8686 417.9972 0.0194 -1.0000 -1.0000 2547011 1582928777.20 151.5318 60.0046 32.0000 1.9861 1.9866 417.8772 418.0059 0.0193 -1.0000 -1.0000 2547073 1582928777.30 151.5318 60.0046 32.0000 1.9851 1.9856 417.9842 418.1117 0.0192 -1.0000 -1.0000 2547151 1582928777.40 151.5318 60.0046 32.0000 1.9858 1.9863 417.8802 418.0092 0.0194 -1.0000 -1.0000 2547214 1582928777.50 151.5318 60.0046 32.0000 1.9861 1.9866 417.8264 417.9550 0.0193 -1.0000 -1.0000 2547276 1582928777.60 151.4445 60.0046 32.0000 1.9862 1.9867 417.8441 417.9723 0.0193 -1.0000 -1.0000 2547464 1582928777.70 151.4445 60.0046 32.0000 1.9855 1.9860 418.0114 418.1409 0.0193 -1.0000 -1.0000 2547526 1582928777.80 151.4553 60.0046 32.0000 1.9844 1.9849 417.9995 418.1281 0.0194 -1.0000 -1.0000 2547604 1582928777.90 151.4652 60.0046 32.0000 1.9853 1.9858 417.9304 418.0603 0.0195 -1.0000 -1.0000 2547667 1582928778.00 151.4652 60.0046 32.0000 1.9859 1.9864 417.8894 418.0188 0.0194 -1.0000 -1.0000 2547792 1582928778.10 151.4586 60.0046 32.0000 1.9872 1.9877 417.9013 418.0299 0.0193 -1.0000 -1.0000 2547979 1582928778.20 151.4546 60.0046 32.0000 1.9856 1.9861 417.9447 418.0736 0.0194 -1.0000 -1.0000 2548042 1582928778.30 151.4546 60.0046 32.0000 1.9850 1.9855 418.0450 418.1743 0.0194 -1.0000 -1.0000 2548104 1582928778.40 151.4546 60.0046 32.0000 1.9852 1.9857 418.0010 418.1296 0.0193 -1.0000 -1.0000 2548167 1582928778.50 151.4546 60.0046 32.0000 1.9861 1.9866 417.8791 418.0077 0.0193 -1.0000 -1.0000 2548229 1582928778.60 151.4546 60.0046 32.0000 1.9865 1.9871 417.8622 417.9912 0.0194 -1.0000 -1.0000 2548464 1582928778.70 151.4711 60.0046 32.0000 1.9857 1.9862 418.0950 418.2244 0.0194 -1.0000 -1.0000 2548542 1582928778.80 151.4711 60.0046 32.0000 1.9855 1.9861 418.0204 418.1491 0.0193 -1.0000 -1.0000 2548604 1582928778.90 151.4711 60.0046 32.0000 1.9857 1.9862 417.8528 417.9819 0.0194 -1.0000 -1.0000 2548667 1582928779.00 151.4711 60.0046 32.0000 1.9863 1.9868 417.8790 418.0073 0.0192 -1.0000 -1.0000 2548823 1582928779.10 151.4711 60.0046 32.0000 1.9863 1.9868 417.8575 417.9854 0.0193 -1.0000 -1.0000 2548995 1582928779.20 151.4220 60.0046 32.0000 1.9855 1.9860 417.9948 418.1236 0.0193 -1.0000 -1.0000 2549057 1582928779.30 151.4220 60.0046 32.0000 1.9849 1.9854 418.0458 418.1749 0.0194 -1.0000 -1.0000 2549135 1582928779.40 151.4220 60.0046 32.0000 1.9857 1.9862 417.8927 418.0219 0.0194 -1.0000 -1.0000 2549198 1582928779.50 151.4220 60.0046 32.0000 1.9864 1.9869 417.8293 417.9589 0.0195 -1.0000 -1.0000 2549276 1582928779.60 151.4220 60.0046 32.0000 1.9860 1.9865 417.7695 417.8992 0.0195 -1.0000 -1.0000 2549339 1582928779.70 151.4293 60.0045 32.0000 1.9855 1.9860 418.0024 418.1317 0.0194 -1.0000 -1.0000 2549714 1582928779.80 151.4811 60.0041 32.0000 1.9853 1.9858 417.9534 418.0824 0.0194 -1.0000 -1.0000 2549792 1582928779.90 151.4811 60.0041 32.0000 1.9857 1.9862 417.8561 417.9852 0.0194 -1.0000 -1.0000 2549854 1582928780.00 151.4811 60.0041 32.0000 1.9861 1.9866 417.8709 418.0001 0.0194 -1.0000 -1.0000 2549932 1582928780.10 151.4811 60.0041 32.0000 1.9861 1.9866 417.8544 417.9838 0.0194 -1.0000 -1.0000 2550089 1582928780.20 151.4811 60.0041 32.0000 1.9853 1.9858 418.0365 418.1656 0.0194 -1.0000 -1.0000 2550214 1582928780.30 151.4811 60.0041 32.0000 1.9849 1.9854 418.0154 418.1442 0.0193 -1.0000 -1.0000 2550276 1582928780.40 151.4811 60.0041 32.0000 1.9851 1.9856 418.0157 418.1445 0.0193 -1.0000 -1.0000 2550354 1582928780.50 151.4811 60.0041 32.0000 1.9863 1.9868 417.8944 418.0224 0.0192 -1.0000 -1.0000 2550417 1582928780.60 151.4811 60.0041 32.0000 1.9862 1.9867 417.8256 417.9551 0.0194 -1.0000 -1.0000 2550479 1582928780.70 151.4811 60.0041 32.0000 1.9859 1.9865 417.9214 418.0502 0.0193 -1.0000 -1.0000 2550730 1582928780.80 151.4545 60.0041 32.0000 1.9856 1.9861 417.8263 417.9552 0.0194 -1.0000 -1.0000 2550792 1582928780.90 151.4413 60.0041 32.0000 1.9861 1.9866 417.8114 417.9401 0.0193 -1.0000 -1.0000 2550854 1582928781.00 151.4413 60.0041 32.0000 1.9854 1.9859 417.8455 417.9739 0.0193 -1.0000 -1.0000 2550917 1582928781.10 151.4413 60.0041 32.0000 1.9867 1.9872 417.9293 418.0586 0.0193 -1.0000 -1.0000 2550980 1582928781.20 151.4413 60.0041 32.0000 1.9849 1.9854 418.0157 418.1447 0.0194 -1.0000 -1.0000 2551261 1582928781.30 151.4413 60.0041 32.0000 1.9856 1.9862 418.0848 418.2141 0.0194 -1.0000 -1.0000 2551339 1582928781.40 151.4728 60.0041 32.0000 1.9860 1.9865 417.8500 417.9789 0.0194 -1.0000 -1.0000 2551401 1582928781.50 151.4182 60.0041 32.0000 1.9863 1.9868 417.7993 417.9275 0.0192 -1.0000 -1.0000 2551464 1582928781.60 151.4182 60.0041 32.0000 1.9858 1.9863 417.8835 418.0112 0.0193 -1.0000 -1.0000 2551542 1582928781.70 151.4182 60.0041 32.0000 1.9863 1.9868 417.9646 418.0939 0.0194 -1.0000 -1.0000 2551604 1582928781.80 151.4182 60.0041 32.0000 1.9848 1.9853 418.0438 418.1732 0.0194 -1.0000 -1.0000 2551667 1582928781.90 151.4993 60.0041 32.0000 1.9858 1.9863 417.9493 418.0791 0.0195 -1.0000 -1.0000 2551729 1582928782.00 151.5152 60.0041 32.0000 1.9867 1.9872 417.8309 417.9608 0.0194 -1.0000 -1.0000 2551792 1582928782.10 151.5152 60.0041 32.0000 1.9872 1.9877 417.8018 417.9306 0.0193 -1.0000 -1.0000 2551870 1582928782.20 151.5152 60.0041 32.0000 1.9862 1.9868 417.9848 418.1130 0.0193 -1.0000 -1.0000 2551932 1582928782.30 151.5152 60.0041 32.0000 1.9855 1.9861 417.9723 418.1013 0.0194 -1.0000 -1.0000 2551995 1582928782.40 151.5146 60.0041 32.0000 1.9857 1.9862 417.8812 418.0105 0.0195 -1.0000 -1.0000 2552073 1582928782.50 151.4890 60.0041 32.0000 1.9870 1.9875 417.7619 417.8913 0.0194 -1.0000 -1.0000 2552135 1582928782.60 151.4890 60.0041 32.0000 1.9863 1.9868 417.8639 417.9919 0.0193 -1.0000 -1.0000 2552198 1582928782.70 151.4890 60.0041 32.0000 1.9863 1.9868 417.9670 418.0958 0.0194 -1.0000 -1.0000 2552261 1582928782.80 151.4890 60.0041 32.0000 1.9860 1.9865 418.0266 418.1556 0.0193 -1.0000 -1.0000 2552495 1582928782.90 151.4890 60.0041 32.0000 1.9859 1.9864 417.8727 418.0012 0.0193 -1.0000 -1.0000 2552557 1582928783.00 151.4351 60.0041 32.0000 1.9862 1.9867 417.8506 417.9796 0.0194 -1.0000 -1.0000 2552620 1582928783.10 151.4144 60.0041 32.0000 1.9860 1.9865 417.8950 418.0237 0.0193 -1.0000 -1.0000 2552682 1582928783.20 151.4144 60.0041 32.0000 1.9850 1.9855 418.0517 418.1814 0.0195 -1.0000 -1.0000 2552792 1582928783.30 151.4144 60.0041 32.0000 1.9856 1.9861 417.8909 418.0206 0.0195 -1.0000 -1.0000 2553026 1582928783.40 151.4144 60.0041 32.0000 1.9867 1.9872 417.7791 417.9086 0.0194 -1.0000 -1.0000 2553089 1582928783.50 151.4144 60.0041 32.0000 1.9866 1.9871 417.8371 417.9664 0.0194 -1.0000 -1.0000 2553167 1582928783.60 151.4144 60.0041 32.0000 1.9858 1.9863 417.9304 418.0587 0.0193 -1.0000 -1.0000 2553230 1582928783.70 151.4144 60.0041 32.0000 1.9857 1.9862 418.0700 418.1989 0.0193 -1.0000 -1.0000 2553354 1582928783.80 151.4144 60.0041 32.0000 1.9863 1.9868 418.1045 418.2334 0.0194 -1.0000 -1.0000 2553511 1582928783.90 151.4144 60.0041 32.0000 1.9863 1.9868 417.9487 418.0780 0.0195 -1.0000 -1.0000 2553573 1582928784.00 151.4144 60.0041 32.0000 1.9871 1.9876 417.7888 417.9186 0.0194 -1.0000 -1.0000 2553635 1582928784.10 151.4144 60.0041 32.0000 1.9865 1.9870 417.7137 417.8423 0.0193 -1.0000 -1.0000 2553714 1582928784.20 151.4586 60.0041 32.0000 1.9858 1.9863 417.8519 417.9802 0.0193 -1.0000 -1.0000 2553776 1582928784.30 151.4586 60.0041 32.0000 1.9861 1.9866 417.8810 418.0092 0.0193 -1.0000 -1.0000 2554011 1582928784.40 151.4586 60.0041 32.0000 1.9866 1.9871 417.7463 417.8757 0.0194 -1.0000 -1.0000 2554073 1582928784.50 151.4510 60.0041 32.0000 1.9869 1.9874 417.7960 417.9252 0.0194 -1.0000 -1.0000 2554135 1582928784.60 151.4335 60.0041 32.0000 1.9864 1.9869 417.8976 418.0264 0.0195 -1.0000 -1.0000 2554214 1582928784.70 151.4352 60.0038 32.0000 1.9856 1.9861 418.0201 418.1485 0.0193 -1.0000 -1.0000 2554276 1582928784.80 151.4352 60.0038 32.0000 1.9853 1.9858 417.9652 418.0948 0.0195 -1.0000 -1.0000 2554511 1582928784.90 151.4352 60.0038 32.0000 1.9864 1.9869 417.7915 417.9195 0.0192 -1.0000 -1.0000 2554573 1582928785.00 151.4352 60.0038 32.0000 1.9866 1.9871 417.8956 418.0241 0.0194 -1.0000 -1.0000 2554635 1582928785.10 151.4352 60.0038 32.0000 1.9865 1.9870 417.7661 417.8952 0.0194 -1.0000 -1.0000 2554698 1582928785.20 151.4438 60.0038 32.0000 1.9859 1.9864 417.9480 418.0767 0.0193 -1.0000 -1.0000 2554761 1582928785.30 151.4655 60.0038 32.0000 1.9851 1.9856 417.9768 418.1056 0.0194 -1.0000 -1.0000 2555261 1582928785.40 151.4655 60.0038 32.0000 1.9848 1.9853 417.8578 417.9866 0.0193 -1.0000 -1.0000 2555323 1582928785.50 151.4655 60.0038 32.0000 1.9862 1.9867 417.7856 417.9141 0.0194 -1.0000 -1.0000 2555385 1582928785.60 151.4655 60.0038 32.0000 1.9867 1.9872 417.8233 417.9527 0.0194 -1.0000 -1.0000 2555448 1582928785.70 151.4655 60.0038 32.0000 1.9864 1.9869 417.8620 417.9908 0.0193 -1.0000 -1.0000 2555511 1582928785.80 151.4978 60.0038 32.0000 1.9855 1.9860 417.9152 418.0441 0.0193 -1.0000 -1.0000 2555761 1582928785.90 151.4978 60.0038 32.0000 1.9858 1.9863 417.8334 417.9619 0.0193 -1.0000 -1.0000 2555823 1582928786.00 151.4978 60.0038 32.0000 1.9868 1.9873 417.7817 417.9112 0.0194 -1.0000 -1.0000 2555885 1582928786.10 151.4978 60.0038 32.0000 1.9862 1.9867 417.7180 417.8470 0.0194 -1.0000 -1.0000 2555948 1582928786.20 151.4978 60.0038 32.0000 1.9857 1.9862 417.8807 418.0099 0.0194 -1.0000 -1.0000 2556011 1582928786.30 151.4978 60.0038 32.0000 1.9858 1.9863 417.9784 418.1074 0.0193 -1.0000 -1.0000 2556073 1582928786.40 151.4978 60.0038 32.0000 1.9856 1.9861 418.0086 418.1376 0.0194 -1.0000 -1.0000 2556745 1582928786.50 151.4978 60.0038 32.0000 1.9866 1.9871 417.8615 417.9904 0.0193 -1.0000 -1.0000 2556807 1582928786.60 151.4978 60.0038 32.0000 1.9867 1.9872 417.9744 418.1031 0.0193 -1.0000 -1.0000 2556870 1582928786.70 151.4978 60.0038 32.0000 1.9859 1.9864 417.9801 418.1090 0.0194 -1.0000 -1.0000 2556948 1582928786.80 151.4978 60.0038 32.0000 1.9859 1.9864 417.9661 418.0951 0.0193 -1.0000 -1.0000 2557011 1582928786.90 151.5071 60.0038 32.0000 1.9858 1.9863 417.8277 417.9577 0.0195 -1.0000 -1.0000 2557120 1582928787.00 151.5071 60.0038 32.0000 1.9866 1.9871 417.8025 417.9316 0.0193 -1.0000 -1.0000 2557198 1582928787.10 151.5071 60.0038 32.0000 1.9861 1.9866 417.7991 417.9273 0.0193 -1.0000 -1.0000 2557261 1582928787.20 151.5071 60.0038 32.0000 1.9863 1.9868 417.9200 418.0490 0.0194 -1.0000 -1.0000 2557323 1582928787.30 151.5071 60.0038 32.0000 1.9859 1.9864 418.0035 418.1319 0.0193 -1.0000 -1.0000 2557401 1582928787.40 151.4771 60.0038 32.0000 1.9868 1.9873 417.8216 417.9504 0.0193 -1.0000 -1.0000 2557464 1582928787.50 151.4628 60.0038 32.0000 1.9872 1.9877 417.7815 417.9103 0.0194 -1.0000 -1.0000 2557542 1582928787.60 151.4628 60.0038 32.0000 1.9872 1.9877 417.7659 417.8951 0.0194 -1.0000 -1.0000 2557604 1582928787.70 151.4628 60.0038 32.0000 1.9861 1.9866 417.8097 417.9387 0.0194 -1.0000 -1.0000 2557667 1582928787.80 151.4628 60.0038 32.0000 1.9863 1.9868 417.9067 418.0358 0.0194 -1.0000 -1.0000 2557729 1582928787.90 151.4628 60.0038 32.0000 1.9863 1.9868 417.7836 417.9131 0.0194 -1.0000 -1.0000 2557792 1582928788.00 151.4669 60.0038 32.0000 1.9868 1.9874 417.8048 417.9334 0.0193 -1.0000 -1.0000 2557854 1582928788.10 151.4669 60.0038 32.0000 1.9862 1.9867 417.9293 418.0575 0.0192 -1.0000 -1.0000 2557932 1582928788.20 151.4669 60.0038 32.0000 1.9856 1.9861 418.0365 418.1654 0.0194 -1.0000 -1.0000 2557995 1582928788.30 151.4669 60.0038 32.0000 1.9866 1.9871 417.9389 418.0689 0.0195 -1.0000 -1.0000 2558057 1582928788.40 151.4669 60.0038 32.0000 1.9870 1.9875 417.7869 417.9161 0.0194 -1.0000 -1.0000 2558307 1582928788.50 151.4669 60.0038 32.0000 1.9867 1.9873 417.8695 417.9988 0.0194 -1.0000 -1.0000 2558370 1582928788.60 151.4669 60.0038 32.0000 1.9855 1.9860 417.9930 418.1221 0.0194 -1.0000 -1.0000 2558432 1582928788.70 151.4669 60.0038 32.0000 1.9856 1.9861 417.9564 418.0849 0.0193 -1.0000 -1.0000 2558510 1582928788.80 151.4669 60.0038 32.0000 1.9856 1.9861 417.9607 418.0897 0.0194 -1.0000 -1.0000 2558573 1582928788.90 151.4669 60.0038 32.0000 1.9863 1.9868 417.7890 417.9175 0.0193 -1.0000 -1.0000 2558760 1582928789.00 151.4669 60.0038 32.0000 1.9861 1.9866 417.8283 417.9567 0.0193 -1.0000 -1.0000 2558823 1582928789.10 151.4669 60.0038 32.0000 1.9857 1.9862 417.9461 418.0746 0.0193 -1.0000 -1.0000 2558885 1582928789.20 151.4641 60.0038 32.0000 1.9860 1.9865 418.0108 418.1392 0.0193 -1.0000 -1.0000 2558948 1582928789.30 151.4505 60.0038 32.0000 1.9858 1.9863 417.9210 418.0501 0.0194 -1.0000 -1.0000 2559026 1582928789.40 151.4505 60.0038 32.0000 1.9868 1.9873 417.8255 417.9543 0.0193 -1.0000 -1.0000 2559276 1582928789.50 151.4505 60.0038 32.0000 1.9868 1.9873 417.6998 417.8284 0.0194 -1.0000 -1.0000 2559354 1582928789.60 151.4505 60.0038 32.0000 1.9861 1.9866 417.7710 417.9000 0.0193 -1.0000 -1.0000 2559417 1582928789.70 151.4505 60.0038 32.0000 1.9858 1.9863 417.9823 418.1103 0.0192 -1.0000 -1.0000 2559479 1582928789.80 151.4505 60.0038 32.0000 1.9860 1.9865 417.9370 418.0649 0.0192 -1.0000 -1.0000 2559557 1582928789.90 151.4441 60.0038 32.0000 1.9870 1.9875 417.7540 417.8823 0.0193 -1.0000 -1.0000 2559776 1582928790.00 151.4312 60.0038 32.0000 1.9859 1.9864 417.8249 417.9532 0.0193 -1.0000 -1.0000 2559854 1582928790.10 151.4312 60.0038 32.0000 1.9857 1.9862 417.9605 418.0887 0.0193 -1.0000 -1.0000 2559932 1582928790.20 151.4312 60.0038 32.0000 1.9854 1.9859 417.8947 418.0232 0.0193 -1.0000 -1.0000 2559995 1582928790.30 151.4780 60.0038 32.0000 1.9866 1.9871 417.8172 417.9465 0.0194 -1.0000 -1.0000 2600057 1582928790.40 151.4799 60.0038 32.0000 1.9871 1.9876 417.8292 417.9576 0.0192 -1.0000 -1.0000 2600135 1582928790.50 151.4799 60.0038 32.0000 1.9867 1.9872 417.9812 418.1092 0.0193 -1.0000 -1.0000 2600510 1582928790.60 151.4799 60.0038 32.0000 1.9862 1.9867 418.0317 418.1599 0.0192 -1.0000 -1.0000 2600573 1582928790.70 151.4799 60.0038 32.0000 1.9858 1.9863 417.9766 418.1052 0.0192 -1.0000 -1.0000 2600651 1582928790.80 151.4799 60.0038 32.0000 1.9870 1.9875 417.8326 417.9605 0.0193 -1.0000 -1.0000 2600698 1582928790.90 151.4750 60.0038 32.0000 1.9872 1.9877 417.7038 417.8333 0.0195 -1.0000 -1.0000 2600776 1582928791.00 151.4750 60.0038 32.0000 1.9863 1.9868 417.8609 417.9895 0.0193 -1.0000 -1.0000 2600979 1582928791.10 151.4750 60.0038 32.0000 1.9866 1.9871 417.9400 418.0686 0.0192 -1.0000 -1.0000 2601042 1582928791.20 151.4750 60.0038 32.0000 1.9865 1.9870 417.8669 417.9950 0.0193 -1.0000 -1.0000 2601104 1582928791.30 151.4750 60.0038 32.0000 1.9871 1.9876 417.7657 417.8946 0.0194 -1.0000 -1.0000 2601167 1582928791.40 151.4757 60.0038 32.0000 1.9870 1.9875 417.7784 417.9074 0.0193 -1.0000 -1.0000 2601229 1582928791.50 151.5424 60.0038 32.0000 1.9863 1.9868 417.8359 417.9641 0.0192 -1.0000 -1.0000 2601526 1582928791.60 151.5424 60.0038 32.0000 1.9855 1.9860 418.0373 418.1664 0.0195 -1.0000 -1.0000 2601573 1582928791.70 151.5424 60.0038 32.0000 1.9859 1.9864 417.9587 418.0870 0.0193 -1.0000 -1.0000 2601635 1582928791.80 151.5424 60.0038 32.0000 1.9872 1.9877 417.8361 417.9651 0.0194 -1.0000 -1.0000 2601714 1582928791.90 151.5424 60.0038 32.0000 1.9874 1.9880 417.7929 417.9216 0.0193 -1.0000 -1.0000 2601776 1582928792.00 151.4986 60.0038 32.0000 1.9865 1.9870 417.9149 418.0446 0.0195 -1.0000 -1.0000 2602026 1582928792.10 151.4941 60.0038 32.0000 1.9867 1.9872 417.9337 418.0630 0.0194 -1.0000 -1.0000 2602089 1582928792.20 151.4941 60.0038 32.0000 1.9863 1.9868 417.9760 418.1048 0.0193 -1.0000 -1.0000 2602151 1582928792.30 151.4941 60.0038 32.0000 1.9864 1.9869 417.9078 418.0362 0.0193 -1.0000 -1.0000 2602214 1582928792.40 151.4941 60.0038 32.0000 1.9868 1.9873 417.8101 417.9379 0.0192 -1.0000 -1.0000 2602292 1582928792.50 151.4941 60.0038 32.0000 1.9857 1.9862 417.9629 418.0915 0.0193 -1.0000 -1.0000 2602464 1582928792.60 151.5706 60.0038 32.0000 1.9864 1.9869 418.0389 418.1666 0.0191 -1.0000 -1.0000 2602526 1582928792.70 151.5706 60.0038 32.0000 1.9867 1.9873 418.0906 418.2193 0.0194 -1.0000 -1.0000 2602604 1582928792.80 151.5706 60.0038 32.0000 1.9872 1.9877 417.8492 417.9789 0.0195 -1.0000 -1.0000 2602667 1582928792.90 151.5706 60.0038 32.0000 1.9870 1.9875 417.8324 417.9616 0.0194 -1.0000 -1.0000 2602730 1582928793.00 151.5706 60.0038 32.0000 1.9866 1.9871 417.8463 417.9757 0.0194 -1.0000 -1.0000 2603214 1582928793.10 151.5372 60.0038 32.0000 1.9873 1.9878 418.0248 418.1533 0.0193 -1.0000 -1.0000 2603276 1582928793.20 151.5372 60.0038 32.0000 1.9861 1.9866 418.0313 418.1606 0.0194 -1.0000 -1.0000 2603339 1582928793.30 151.5372 60.0038 32.0000 1.9870 1.9875 417.8700 417.9988 0.0193 -1.0000 -1.0000 2603417 1582928793.40 151.5372 60.0038 32.0000 1.9869 1.9874 417.8411 417.9690 0.0192 -1.0000 -1.0000 2603479 1582928793.50 151.5372 60.0038 32.0000 1.9856 1.9861 417.9822 418.1098 0.0192 -1.0000 -1.0000 2603729 1582928793.60 151.5372 60.0038 32.0000 1.9860 1.9865 417.9810 418.1096 0.0193 -1.0000 -1.0000 2603792 1582928793.70 151.5318 60.0038 32.0000 1.9870 1.9875 417.8836 418.0129 0.0194 -1.0000 -1.0000 2603870 1582928793.80 151.5318 60.0038 32.0000 1.9875 1.9880 417.7920 417.9216 0.0195 -1.0000 -1.0000 2603932 1582928793.90 151.5318 60.0038 32.0000 1.9869 1.9874 417.8587 417.9880 0.0194 -1.0000 -1.0000 2603995 1582928794.00 151.5318 60.0038 32.0000 1.9860 1.9865 417.9551 418.0838 0.0193 -1.0000 -1.0000 2604073 1582928794.10 151.5318 60.0038 32.0000 1.9855 1.9860 418.0725 418.2007 0.0193 -1.0000 -1.0000 2604151 1582928794.20 151.5360 60.0038 32.0000 1.9862 1.9867 418.0698 418.1991 0.0195 -1.0000 -1.0000 2604245 1582928794.30 151.5537 60.0038 32.0000 1.9867 1.9872 417.8909 418.0199 0.0193 -1.0000 -1.0000 2604307 1582928794.40 151.5537 60.0038 32.0000 1.9875 1.9880 417.8187 417.9468 0.0193 -1.0000 -1.0000 2604385 1582928794.50 151.5537 60.0038 32.0000 1.9863 1.9868 417.8171 417.9462 0.0194 -1.0000 -1.0000 2604448 1582928794.60 151.5537 60.0038 32.0000 1.9862 1.9867 417.8392 417.9683 0.0194 -1.0000 -1.0000 2604511 1582928794.70 151.5537 60.0038 32.0000 1.9861 1.9866 417.8897 418.0185 0.0193 -1.0000 -1.0000 2604573 1582928794.80 151.5430 60.0036 32.0000 1.9868 1.9873 417.8546 417.9827 0.0193 -1.0000 -1.0000 2604635 1582928794.90 151.5430 60.0036 32.0000 1.9869 1.9875 417.8238 417.9526 0.0193 -1.0000 -1.0000 2604698 1582928795.00 151.5430 60.0036 32.0000 1.9861 1.9866 417.7996 417.9282 0.0192 -1.0000 -1.0000 2604776 1582928795.10 151.5430 60.0036 32.0000 1.9860 1.9865 417.9381 418.0669 0.0194 -1.0000 -1.0000 2605354 1582928795.20 151.5430 60.0036 32.0000 1.9853 1.9858 418.0024 418.1320 0.0194 -1.0000 -1.0000 2605417 1582928795.30 151.5280 60.0036 32.0000 1.9855 1.9860 417.9765 418.1049 0.0193 -1.0000 -1.0000 2605495 1582928795.40 151.5161 60.0036 32.0000 1.9866 1.9871 417.8643 417.9922 0.0192 -1.0000 -1.0000 2605557 1582928795.50 151.5161 60.0036 32.0000 1.9858 1.9863 417.7617 417.8895 0.0193 -1.0000 -1.0000 2605620 1582928795.60 151.5161 60.0036 32.0000 1.9855 1.9860 417.8637 417.9925 0.0194 -1.0000 -1.0000 2605682 1582928795.70 151.5161 60.0036 32.0000 1.9854 1.9859 417.9728 418.1028 0.0194 -1.0000 -1.0000 2605745 1582928795.80 151.5161 60.0036 32.0000 1.9859 1.9864 417.9531 418.0813 0.0193 -1.0000 -1.0000 2605823 1582928795.90 151.5738 60.0036 32.0000 1.9864 1.9870 417.7973 417.9259 0.0193 -1.0000 -1.0000 2605885 1582928796.00 151.5738 60.0036 32.0000 1.9859 1.9864 417.8130 417.9410 0.0192 -1.0000 -1.0000 2605948 1582928796.10 151.5738 60.0036 32.0000 1.9853 1.9858 417.9006 418.0298 0.0194 -1.0000 -1.0000 2606026 1582928796.20 151.5738 60.0036 32.0000 1.9860 1.9865 418.0755 418.2049 0.0195 -1.0000 -1.0000 2606089 1582928796.30 151.5738 60.0036 32.0000 1.9850 1.9855 417.9743 418.1034 0.0193 -1.0000 -1.0000 2606151 1582928796.40 151.5738 60.0036 32.0000 1.9854 1.9859 417.9374 418.0649 0.0192 -1.0000 -1.0000 2606214 1582928796.50 151.5460 60.0036 32.0000 1.9860 1.9865 417.7762 417.9043 0.0192 -1.0000 -1.0000 2606276 1582928796.60 151.5419 60.0036 32.0000 1.9852 1.9857 417.7432 417.8711 0.0192 -1.0000 -1.0000 2606511 1582928796.70 151.5419 60.0036 32.0000 1.9855 1.9860 417.9036 418.0315 0.0192 -1.0000 -1.0000 2606589 1582928796.80 151.5419 60.0036 32.0000 1.9852 1.9857 417.9797 418.1087 0.0194 -1.0000 -1.0000 2606651 1582928796.90 151.5419 60.0036 32.0000 1.9852 1.9857 417.9987 418.1277 0.0194 -1.0000 -1.0000 2606714 1582928797.00 151.5419 60.0036 32.0000 1.9863 1.9868 417.8314 417.9595 0.0192 -1.0000 -1.0000 2606792 1582928797.10 151.5419 60.0036 32.0000 1.9862 1.9867 417.7772 417.9058 0.0193 -1.0000 -1.0000 2607230 1582928797.20 151.5419 60.0036 32.0000 1.9858 1.9863 417.9376 418.0664 0.0194 -1.0000 -1.0000 2607292 1582928797.30 151.5419 60.0036 32.0000 1.9856 1.9861 417.9556 418.0848 0.0194 -1.0000 -1.0000 2607370 1582928797.40 151.5419 60.0036 32.0000 1.9857 1.9862 417.9746 418.1032 0.0193 -1.0000 -1.0000 2607433 1582928797.50 151.5419 60.0036 32.0000 1.9864 1.9869 417.8466 417.9736 0.0191 -1.0000 -1.0000 2607495 1582928797.60 151.5419 60.0036 32.0000 1.9861 1.9866 417.8176 417.9448 0.0191 -1.0000 -1.0000 2607558 1582928797.70 151.5809 60.0036 32.0000 1.9863 1.9868 417.9169 418.0449 0.0192 -1.0000 -1.0000 2607745 1582928797.80 151.5809 60.0036 32.0000 1.9856 1.9861 418.0265 418.1544 0.0192 -1.0000 -1.0000 2607823 1582928797.90 151.5809 60.0036 32.0000 1.9861 1.9866 417.9791 418.1071 0.0192 -1.0000 -1.0000 2607885 1582928798.00 151.5809 60.0036 32.0000 1.9870 1.9875 417.9194 418.0481 0.0194 -1.0000 -1.0000 2607948 1582928798.10 151.5809 60.0036 32.0000 1.9862 1.9867 417.8435 417.9727 0.0194 -1.0000 -1.0000 2608026 1582928798.20 151.5809 60.0036 32.0000 1.9855 1.9860 417.8765 418.0048 0.0192 -1.0000 -1.0000 2608261 1582928798.30 151.4920 60.0036 32.0000 1.9860 1.9865 418.0239 418.1511 0.0191 -1.0000 -1.0000 2608323 1582928798.40 151.4920 60.0036 32.0000 1.9857 1.9862 418.0542 418.1812 0.0191 -1.0000 -1.0000 2608385 1582928798.50 151.4920 60.0036 32.0000 1.9855 1.9860 417.8564 417.9846 0.0193 -1.0000 -1.0000 2608448 1582928798.60 151.4920 60.0036 32.0000 1.9869 1.9874 417.7180 417.8466 0.0193 -1.0000 -1.0000 2608526 1582928798.70 151.4920 60.0036 32.0000 1.9864 1.9869 417.7635 417.8922 0.0194 -1.0000 -1.0000 2608589 1582928798.80 151.4883 60.0036 32.0000 1.9866 1.9871 417.9322 418.0615 0.0194 -1.0000 -1.0000 2608651 1582928798.90 151.4870 60.0036 32.0000 1.9855 1.9860 417.9646 418.0935 0.0194 -1.0000 -1.0000 2608714 1582928799.00 151.4870 60.0036 32.0000 1.9861 1.9866 417.8806 418.0090 0.0193 -1.0000 -1.0000 2608792 1582928799.10 151.4870 60.0036 32.0000 1.9867 1.9872 417.8245 417.9527 0.0192 -1.0000 -1.0000 2608870 1582928799.20 151.4870 60.0036 32.0000 1.9866 1.9871 417.7791 417.9067 0.0191 -1.0000 -1.0000 2609042 1582928799.30 151.4844 60.0036 32.0000 1.9865 1.9870 417.9683 418.0971 0.0194 -1.0000 -1.0000 2609120 1582928799.40 151.4620 60.0036 32.0000 1.9858 1.9863 418.0045 418.1326 0.0192 -1.0000 -1.0000 2609182 1582928799.50 151.4620 60.0036 32.0000 1.9859 1.9864 417.9616 418.0898 0.0192 -1.0000 -1.0000 2609245 1582928799.60 151.4620 60.0036 32.0000 1.9867 1.9872 417.7389 417.8668 0.0192 -1.0000 -1.0000 2609307 1582928799.70 151.4620 60.0036 32.0000 1.9865 1.9870 417.8107 417.9383 0.0192 -1.0000 -1.0000 2609542 1582928799.80 151.4620 60.0036 32.0000 1.9862 1.9867 417.9086 418.0366 0.0193 -1.0000 -1.0000 2609620 1582928799.90 151.4235 60.0031 32.0000 1.9856 1.9861 417.9556 418.0838 0.0192 -1.0000 -1.0000 2609682 1582928800.00 151.4235 60.0031 32.0000 1.9856 1.9861 418.0541 418.1820 0.0192 -1.0000 -1.0000 2609745 1582928800.10 151.4235 60.0031 32.0000 1.9858 1.9863 417.8743 418.0020 0.0192 -1.0000 -1.0000 2609823 1582928800.20 151.4235 60.0031 32.0000 1.9859 1.9864 417.7507 417.8793 0.0193 -1.0000 -1.0000 2609995 1582928800.30 151.4235 60.0031 32.0000 1.9862 1.9867 417.8644 417.9930 0.0193 -1.0000 -1.0000 2610057 1582928800.40 151.4235 60.0031 32.0000 1.9860 1.9865 418.0500 418.1788 0.0193 -1.0000 -1.0000 2610135 1582928800.50 151.4235 60.0031 32.0000 1.9865 1.9870 417.9976 418.1260 0.0192 -1.0000 -1.0000 2610198 1582928800.60 151.4845 60.0031 32.0000 1.9860 1.9865 417.8792 418.0067 0.0191 -1.0000 -1.0000 2610261 1582928800.70 151.4876 60.0031 32.0000 1.9861 1.9866 417.7713 417.8993 0.0192 -1.0000 -1.0000 2610511 1582928800.80 151.4876 60.0031 32.0000 1.9859 1.9864 417.9161 418.0436 0.0192 -1.0000 -1.0000 2610573 1582928800.90 151.4876 60.0031 32.0000 1.9860 1.9865 418.0203 418.1488 0.0193 -1.0000 -1.0000 2610635 1582928801.00 151.4876 60.0031 32.0000 1.9860 1.9865 418.0034 418.1320 0.0193 -1.0000 -1.0000 2610714 1582928801.10 151.4499 60.0031 32.0000 1.9857 1.9862 417.9459 418.0744 0.0193 -1.0000 -1.0000 2610776 1582928801.20 151.4147 60.0031 32.0000 1.9857 1.9862 417.7182 417.8468 0.0193 -1.0000 -1.0000 2611276 1582928801.30 151.4147 60.0031 32.0000 1.9861 1.9866 417.7766 417.9061 0.0196 -1.0000 -1.0000 2611354 1582928801.40 151.4147 60.0031 32.0000 1.9859 1.9864 417.9940 418.1221 0.0192 -1.0000 -1.0000 2611417 1582928801.50 151.4147 60.0031 32.0000 1.9857 1.9862 417.9408 418.0692 0.0193 -1.0000 -1.0000 2611495 1582928801.60 151.4147 60.0031 32.0000 1.9856 1.9861 417.8606 417.9897 0.0194 -1.0000 -1.0000 2611558 1582928801.70 151.4330 60.0031 32.0000 1.9866 1.9871 417.8037 417.9323 0.0193 -1.0000 -1.0000 2611620 1582928801.80 151.4391 60.0031 32.0000 1.9857 1.9862 417.9267 418.0550 0.0192 -1.0000 -1.0000 2611729 1582928801.90 151.4391 60.0031 32.0000 1.9861 1.9866 417.9373 418.0649 0.0191 -1.0000 -1.0000 2611792 1582928802.00 151.4391 60.0031 32.0000 1.9865 1.9870 417.8896 418.0174 0.0193 -1.0000 -1.0000 2611854 1582928802.10 151.4391 60.0031 32.0000 1.9862 1.9867 417.7593 417.8873 0.0192 -1.0000 -1.0000 2611932 1582928802.20 151.4391 60.0031 32.0000 1.9864 1.9869 417.7424 417.8699 0.0191 -1.0000 -1.0000 2611995 1582928802.30 151.4531 60.0031 32.0000 1.9859 1.9864 417.9185 418.0461 0.0192 -1.0000 -1.0000 2612261 1582928802.40 151.4531 60.0031 32.0000 1.9862 1.9867 417.9473 418.0761 0.0194 -1.0000 -1.0000 2612323 1582928802.50 151.4531 60.0031 32.0000 1.9868 1.9873 417.9595 418.0893 0.0194 -1.0000 -1.0000 2612385 1582928802.60 151.4531 60.0031 32.0000 1.9869 1.9874 417.8193 417.9478 0.0193 -1.0000 -1.0000 2612448 1582928802.70 151.4531 60.0031 32.0000 1.9867 1.9872 417.7770 417.9056 0.0193 -1.0000 -1.0000 2612526 1582928802.80 151.4657 60.0031 32.0000 1.9860 1.9865 417.9289 418.0569 0.0192 -1.0000 -1.0000 2612714 1582928802.90 151.4873 60.0031 32.0000 1.9859 1.9864 417.9095 418.0379 0.0193 -1.0000 -1.0000 2612776 1582928803.00 151.4873 60.0031 32.0000 1.9866 1.9871 417.7687 417.8974 0.0193 -1.0000 -1.0000 2612854 1582928803.10 151.4873 60.0031 32.0000 1.9865 1.9870 417.7745 417.9023 0.0190 -1.0000 -1.0000 2612917 1582928803.20 151.4873 60.0031 32.0000 1.9860 1.9865 417.9679 418.0952 0.0192 -1.0000 -1.0000 2612979 1582928803.30 151.4873 60.0031 32.0000 1.9858 1.9863 417.9807 418.1096 0.0193 -1.0000 -1.0000 2613058 1582928803.40 151.4956 60.0031 32.0000 1.9861 1.9867 418.0311 418.1599 0.0193 -1.0000 -1.0000 2613120 1582928803.50 151.4956 60.0031 32.0000 1.9866 1.9871 417.8858 418.0144 0.0193 -1.0000 -1.0000 2613182 1582928803.60 151.4956 60.0031 32.0000 1.9864 1.9869 417.8367 417.9650 0.0193 -1.0000 -1.0000 2613245 1582928803.70 151.4956 60.0031 32.0000 1.9864 1.9869 417.8996 418.0275 0.0192 -1.0000 -1.0000 2613307 1582928803.80 151.4956 60.0031 32.0000 1.9859 1.9864 417.9724 418.1007 0.0193 -1.0000 -1.0000 2613776 1582928803.90 151.4956 60.0031 32.0000 1.9857 1.9862 417.9807 418.1088 0.0192 -1.0000 -1.0000 2613839 1582928804.00 151.4510 60.0031 32.0000 1.9863 1.9868 417.7228 417.8506 0.0192 -1.0000 -1.0000 2613917 1582928804.10 151.4510 60.0031 32.0000 1.9863 1.9868 417.8175 417.9459 0.0193 -1.0000 -1.0000 2613995 1582928804.20 151.4510 60.0031 32.0000 1.9860 1.9865 417.9416 418.0700 0.0192 -1.0000 -1.0000 2614057 1582928804.30 151.4510 60.0031 32.0000 1.9852 1.9857 417.9607 418.0897 0.0193 -1.0000 -1.0000 2614229 1582928804.40 151.4510 60.0031 32.0000 1.9863 1.9868 417.9288 418.0576 0.0193 -1.0000 -1.0000 2614307 1582928804.50 151.4510 60.0031 32.0000 1.9865 1.9870 417.7264 417.8554 0.0194 -1.0000 -1.0000 2614370 1582928804.60 151.4484 60.0037 32.0000 1.9855 1.9860 417.8048 417.9335 0.0193 -1.0000 -1.0000 2614432 1582928804.70 151.4484 60.0037 32.0000 1.9856 1.9861 417.9705 418.0992 0.0193 -1.0000 -1.0000 2614495 1582928804.80 151.4484 60.0037 32.0000 1.9859 1.9864 418.0366 418.1648 0.0192 -1.0000 -1.0000 2614729 1582928804.90 151.4484 60.0037 32.0000 1.9869 1.9874 417.9354 418.0638 0.0193 -1.0000 -1.0000 2614792 1582928805.00 151.4484 60.0037 32.0000 1.9863 1.9868 417.7689 417.8977 0.0194 -1.0000 -1.0000 2614854 1582928805.10 151.4833 60.0037 32.0000 1.9860 1.9865 417.8970 418.0261 0.0194 -1.0000 -1.0000 2614917 1582928805.20 151.5097 60.0037 32.0000 1.9854 1.9859 418.0512 418.1810 0.0195 -1.0000 -1.0000 2614979 1582928805.30 151.5097 60.0037 32.0000 1.9862 1.9867 418.0603 418.1877 0.0191 -1.0000 -1.0000 2615058 1582928805.40 151.5097 60.0037 32.0000 1.9865 1.9870 417.9942 418.1223 0.0193 -1.0000 -1.0000 2615276 1582928805.50 151.5097 60.0037 32.0000 1.9869 1.9874 417.8123 417.9403 0.0192 -1.0000 -1.0000 2615339 1582928805.60 151.5097 60.0037 32.0000 1.9864 1.9869 417.7974 417.9255 0.0193 -1.0000 -1.0000 2615401 1582928805.70 151.5372 60.0037 32.0000 1.9854 1.9859 417.9512 418.0800 0.0194 -1.0000 -1.0000 2615464 1582928805.80 151.5372 60.0037 32.0000 1.9861 1.9866 418.0423 418.1717 0.0194 -1.0000 -1.0000 2615542 1582928805.90 151.5372 60.0037 32.0000 1.9871 1.9876 417.7911 417.9196 0.0193 -1.0000 -1.0000 2616011 1582928806.00 151.5372 60.0037 32.0000 1.9870 1.9875 417.8581 417.9872 0.0194 -1.0000 -1.0000 2616073 1582928806.10 151.5372 60.0037 32.0000 1.9864 1.9869 417.8184 417.9466 0.0192 -1.0000 -1.0000 2616151 1582928806.20 151.5372 60.0037 32.0000 1.9855 1.9860 417.9308 418.0593 0.0193 -1.0000 -1.0000 2616214 1582928806.30 151.4996 60.0037 32.0000 1.9860 1.9865 417.7542 417.8831 0.0193 -1.0000 -1.0000 2616276 1582928806.40 151.4947 60.0037 32.0000 1.9866 1.9871 417.7704 417.8985 0.0193 -1.0000 -1.0000 2616761 1582928806.50 151.4947 60.0037 32.0000 1.9864 1.9869 417.8240 417.9517 0.0191 -1.0000 -1.0000 2616823 1582928806.60 151.4947 60.0037 32.0000 1.9863 1.9868 418.0327 418.1604 0.0192 -1.0000 -1.0000 2616901 1582928806.70 151.4947 60.0037 32.0000 1.9864 1.9869 417.9595 418.0886 0.0193 -1.0000 -1.0000 2617042 1582928806.80 151.4947 60.0037 32.0000 1.9867 1.9872 417.8450 417.9733 0.0193 -1.0000 -1.0000 2617104 1582928806.90 151.4692 60.0037 32.0000 1.9868 1.9873 417.7429 417.8719 0.0194 -1.0000 -1.0000 2617167 1582928807.00 151.4692 60.0037 32.0000 1.9863 1.9868 417.8167 417.9453 0.0193 -1.0000 -1.0000 2617230 1582928807.10 151.4692 60.0037 32.0000 1.9857 1.9862 418.0264 418.1544 0.0193 -1.0000 -1.0000 2617292 1582928807.20 151.4692 60.0037 32.0000 1.9852 1.9857 418.0415 418.1702 0.0193 -1.0000 -1.0000 2617354 1582928807.30 151.4692 60.0037 32.0000 1.9859 1.9864 417.8496 417.9769 0.0192 -1.0000 -1.0000 2617432 1582928807.40 151.4636 60.0037 32.0000 1.9866 1.9871 417.8386 417.9676 0.0193 -1.0000 -1.0000 2617495 1582928807.50 151.4468 60.0037 32.0000 1.9861 1.9866 417.8490 417.9778 0.0194 -1.0000 -1.0000 2617573 1582928807.60 151.4468 60.0037 32.0000 1.9854 1.9859 417.9130 418.0415 0.0192 -1.0000 -1.0000 2617620 1582928807.70 151.4468 60.0037 32.0000 1.9862 1.9867 418.0609 418.1897 0.0193 -1.0000 -1.0000 2617698 1582928807.80 151.4468 60.0037 32.0000 1.9871 1.9876 417.8596 417.9877 0.0193 -1.0000 -1.0000 2617792 1582928807.90 151.4468 60.0037 32.0000 1.9869 1.9874 417.8242 417.9533 0.0195 -1.0000 -1.0000 2617979 1582928808.00 151.4468 60.0037 32.0000 1.9861 1.9866 417.8757 418.0030 0.0192 -1.0000 -1.0000 2618042 1582928808.10 151.4906 60.0037 32.0000 1.9867 1.9872 417.9800 418.1089 0.0193 -1.0000 -1.0000 2618120 1582928808.20 151.4906 60.0037 32.0000 1.9863 1.9868 417.9094 418.0378 0.0193 -1.0000 -1.0000 2618182 1582928808.30 151.4906 60.0037 32.0000 1.9865 1.9870 417.7513 417.8798 0.0193 -1.0000 -1.0000 2618245 1582928808.40 151.4906 60.0037 32.0000 1.9871 1.9876 417.7726 417.9008 0.0192 -1.0000 -1.0000 2618323 1582928808.50 151.4906 60.0037 32.0000 1.9864 1.9869 417.8075 417.9353 0.0192 -1.0000 -1.0000 2619104 1582928808.60 151.4906 60.0037 32.0000 1.9866 1.9871 417.8891 418.0169 0.0191 -1.0000 -1.0000 2619167 1582928808.70 151.4906 60.0037 32.0000 1.9863 1.9868 417.8560 417.9854 0.0195 -1.0000 -1.0000 2619245 1582928808.80 151.4906 60.0037 32.0000 1.9867 1.9872 417.8795 418.0077 0.0192 -1.0000 -1.0000 2619307 1582928808.90 151.4906 60.0037 32.0000 1.9871 1.9876 417.7928 417.9206 0.0192 -1.0000 -1.0000 2619370 1582928809.00 151.4906 60.0037 32.0000 1.9864 1.9869 417.8955 418.0239 0.0193 -1.0000 -1.0000 2619448 1582928809.10 151.4906 60.0037 32.0000 1.9857 1.9862 417.9811 418.1097 0.0192 -1.0000 -1.0000 2619511 1582928809.20 151.4877 60.0037 32.0000 1.9861 1.9866 418.0183 418.1454 0.0191 -1.0000 -1.0000 2619573 1582928809.30 151.4837 60.0037 32.0000 1.9869 1.9874 417.8465 417.9745 0.0192 -1.0000 -1.0000 2619635 1582928809.40 151.4837 60.0037 32.0000 1.9863 1.9868 417.7277 417.8555 0.0192 -1.0000 -1.0000 2619698 1582928809.50 151.4837 60.0037 32.0000 1.9861 1.9866 417.8308 417.9589 0.0193 -1.0000 -1.0000 2619995 1582928809.60 151.4837 60.0037 32.0000 1.9857 1.9862 418.0194 418.1479 0.0193 -1.0000 -1.0000 2620057 1582928809.70 151.4837 60.0037 32.0000 1.9858 1.9863 418.0244 418.1524 0.0192 -1.0000 -1.0000 2620120 1582928809.80 151.4837 60.0037 32.0000 1.9869 1.9874 417.7237 417.8523 0.0193 -1.0000 -1.0000 2620198 1582928809.90 151.5171 60.0032 32.0000 1.9869 1.9874 417.8185 417.9471 0.0193 -1.0000 -1.0000 2620354 1582928810.00 151.5304 60.0030 32.0000 1.9858 1.9863 417.8945 418.0235 0.0194 -1.0000 -1.0000 2620511 1582928810.10 151.5304 60.0030 32.0000 1.9860 1.9865 417.9445 418.0733 0.0194 -1.0000 -1.0000 2620589 1582928810.20 151.5304 60.0030 32.0000 1.9859 1.9864 417.9357 418.0640 0.0192 -1.0000 -1.0000 2620667 1582928810.30 151.5304 60.0030 32.0000 1.9869 1.9874 417.7832 417.9117 0.0193 -1.0000 -1.0000 2620730 1582928810.40 151.5304 60.0030 32.0000 1.9867 1.9872 417.7986 417.9269 0.0194 -1.0000 -1.0000 2620807 1582928810.50 151.5304 60.0030 32.0000 1.9872 1.9877 417.8610 417.9896 0.0192 -1.0000 -1.0000 2620870 1582928810.60 151.5304 60.0030 32.0000 1.9861 1.9866 417.9739 418.1017 0.0192 -1.0000 -1.0000 2620932 1582928810.70 151.5279 60.0030 32.0000 1.9859 1.9864 418.0278 418.1563 0.0194 -1.0000 -1.0000 2621011 1582928810.80 151.5236 60.0030 32.0000 1.9862 1.9867 417.9456 418.0750 0.0193 -1.0000 -1.0000 2621073 1582928810.90 151.5236 60.0030 32.0000 1.9872 1.9877 417.8717 417.9997 0.0192 -1.0000 -1.0000 2621135 1582928811.00 151.5236 60.0030 32.0000 1.9866 1.9871 417.9007 418.0294 0.0194 -1.0000 -1.0000 2621214 1582928811.10 151.5236 60.0030 32.0000 1.9865 1.9870 417.9343 418.0629 0.0193 -1.0000 -1.0000 2621276 1582928811.20 151.5236 60.0030 32.0000 1.9865 1.9870 417.9387 418.0677 0.0194 -1.0000 -1.0000 2621339 1582928811.30 151.5893 60.0030 32.0000 1.9866 1.9871 417.8036 417.9323 0.0193 -1.0000 -1.0000 2621417 1582928811.40 151.5893 60.0030 32.0000 1.9868 1.9873 417.7621 417.8906 0.0193 -1.0000 -1.0000 2621526 1582928811.50 151.5893 60.0030 32.0000 1.9868 1.9874 417.8054 417.9343 0.0193 -1.0000 -1.0000 2621604 1582928811.60 151.5893 60.0030 32.0000 1.9859 1.9864 417.9508 418.0794 0.0193 -1.0000 -1.0000 2621667 1582928811.70 151.5893 60.0030 32.0000 1.9859 1.9864 417.9130 418.0406 0.0191 -1.0000 -1.0000 2621729 1582928811.80 151.5893 60.0030 32.0000 1.9865 1.9870 417.8065 417.9348 0.0193 -1.0000 -1.0000 2621807 1582928811.90 151.5893 60.0030 32.0000 1.9868 1.9873 417.7667 417.8955 0.0194 -1.0000 -1.0000 2621870 1582928812.00 151.5893 60.0030 32.0000 1.9866 1.9871 417.7314 417.8594 0.0192 -1.0000 -1.0000 2622261 1582928812.10 151.5893 60.0030 32.0000 1.9860 1.9865 417.8657 417.9930 0.0192 -1.0000 -1.0000 2622339 1582928812.20 151.5893 60.0030 32.0000 1.9871 1.9876 417.9029 418.0323 0.0194 -1.0000 -1.0000 2622401 1582928812.30 151.5893 60.0030 32.0000 1.9872 1.9877 417.8691 417.9977 0.0193 -1.0000 -1.0000 2622573 1582928812.40 151.5893 60.0030 32.0000 1.9874 1.9880 417.7017 417.8304 0.0193 -1.0000 -1.0000 2622635 1582928812.50 151.5892 60.0030 32.0000 1.9862 1.9867 417.9598 418.0881 0.0193 -1.0000 -1.0000 2622698 1582928812.60 151.5868 60.0030 32.0000 1.9852 1.9857 417.9690 418.0974 0.0193 -1.0000 -1.0000 2622761 1582928812.70 151.5868 60.0030 32.0000 1.9857 1.9862 417.9118 418.0406 0.0194 -1.0000 -1.0000 2622839 1582928812.80 151.5868 60.0030 32.0000 1.9867 1.9872 417.8023 417.9306 0.0193 -1.0000 -1.0000 2622901 1582928812.90 151.5868 60.0030 32.0000 1.9861 1.9866 417.7306 417.8593 0.0193 -1.0000 -1.0000 2622964 1582928813.00 151.5868 60.0030 32.0000 1.9864 1.9869 417.9007 418.0290 0.0192 -1.0000 -1.0000 2623042 1582928813.10 151.5868 60.0030 32.0000 1.9856 1.9861 417.8479 417.9768 0.0193 -1.0000 -1.0000 2623104 1582928813.20 151.4778 60.0030 32.0000 1.9854 1.9859 417.8874 418.0156 0.0193 -1.0000 -1.0000 2623167 1582928813.30 151.4778 60.0030 32.0000 1.9858 1.9863 417.7095 417.8379 0.0193 -1.0000 -1.0000 2623245 1582928813.40 151.4778 60.0030 32.0000 1.9862 1.9867 417.7200 417.8481 0.0192 -1.0000 -1.0000 2623307 1582928813.50 151.4778 60.0030 32.0000 1.9861 1.9866 417.7413 417.8690 0.0192 -1.0000 -1.0000 2623370 1582928813.60 151.4778 60.0030 32.0000 1.9861 1.9866 417.9590 418.0876 0.0193 -1.0000 -1.0000 2623511 1582928813.70 151.5786 60.0030 32.0000 1.9865 1.9870 417.8063 417.9350 0.0194 -1.0000 -1.0000 2623573 1582928813.80 151.5786 60.0030 32.0000 1.9864 1.9869 417.7166 417.8451 0.0193 -1.0000 -1.0000 2623651 1582928813.90 151.5786 60.0030 32.0000 1.9861 1.9866 417.7012 417.8289 0.0192 -1.0000 -1.0000 2623714 1582928814.00 151.5786 60.0030 32.0000 1.9855 1.9860 417.8610 417.9899 0.0194 -1.0000 -1.0000 2623776 1582928814.10 151.5786 60.0030 32.0000 1.9859 1.9864 417.9280 418.0567 0.0193 -1.0000 -1.0000 2624057 1582928814.20 151.5665 60.0030 32.0000 1.9861 1.9866 417.8874 418.0157 0.0193 -1.0000 -1.0000 2624120 1582928814.30 151.5566 60.0030 32.0000 1.9864 1.9869 417.7439 417.8731 0.0194 -1.0000 -1.0000 2624182 1582928814.40 151.5566 60.0030 32.0000 1.9863 1.9868 417.7985 417.9273 0.0193 -1.0000 -1.0000 2624276 1582928814.50 151.5566 60.0030 32.0000 1.9855 1.9860 417.8923 418.0216 0.0195 -1.0000 -1.0000 2624323 1582928814.60 151.5566 60.0030 32.0000 1.9857 1.9862 417.8211 417.9493 0.0192 -1.0000 -1.0000 2624511 1582928814.70 151.5566 60.0030 32.0000 1.9859 1.9864 417.7955 417.9232 0.0193 -1.0000 -1.0000 2624589 1582928814.80 151.5351 60.0030 32.0000 1.9856 1.9861 417.7466 417.8747 0.0192 -1.0000 -1.0000 2624651 1582928814.90 151.5351 60.0030 32.0000 1.9855 1.9860 417.8383 417.9671 0.0193 -1.0000 -1.0000 2624714 1582928815.00 151.5351 60.0030 32.0000 1.9855 1.9860 417.7890 417.9178 0.0193 -1.0000 -1.0000 2624776 1582928815.10 151.5351 60.0030 32.0000 1.9848 1.9853 417.9525 418.0813 0.0193 -1.0000 -1.0000 2625542 1582928815.20 151.5351 60.0030 32.0000 1.9856 1.9861 417.8571 417.9858 0.0193 -1.0000 -1.0000 2625604 1582928815.30 151.5351 60.0030 32.0000 1.9869 1.9874 417.7470 417.8755 0.0193 -1.0000 -1.0000 2625667 1582928815.40 151.5130 60.0030 32.0000 1.9857 1.9862 417.6849 417.8140 0.0194 -1.0000 -1.0000 2625792 1582928815.50 151.5130 60.0030 32.0000 1.9861 1.9866 417.6830 417.8115 0.0193 -1.0000 -1.0000 2625854 1582928815.60 151.5130 60.0030 32.0000 1.9853 1.9858 417.9686 418.0981 0.0194 -1.0000 -1.0000 2625917 1582928815.70 151.5130 60.0030 32.0000 1.9856 1.9861 417.8142 417.9429 0.0193 -1.0000 -1.0000 2625979 1582928815.80 151.5130 60.0030 32.0000 1.9857 1.9862 417.6931 417.8212 0.0192 -1.0000 -1.0000 2626057 1582928815.90 151.5376 60.0030 32.0000 1.9861 1.9866 417.6154 417.7431 0.0192 -1.0000 -1.0000 2626120 1582928816.00 151.5376 60.0030 32.0000 1.9858 1.9863 417.7774 417.9058 0.0193 -1.0000 -1.0000 2626182 1582928816.10 151.5376 60.0030 32.0000 1.9863 1.9868 417.9009 418.0300 0.0194 -1.0000 -1.0000 2626260 1582928816.20 151.5376 60.0030 32.0000 1.9855 1.9860 417.9232 418.0524 0.0194 -1.0000 -1.0000 2626323 1582928816.30 151.5376 60.0030 32.0000 1.9868 1.9873 417.8825 418.0118 0.0193 -1.0000 -1.0000 2626385 1582928816.40 151.5350 60.0030 32.0000 1.9855 1.9860 417.7293 417.8569 0.0191 -1.0000 -1.0000 2626448 1582928816.50 151.5103 60.0030 32.0000 1.9859 1.9864 417.7883 417.9173 0.0194 -1.0000 -1.0000 2626511 1582928816.60 151.5103 60.0030 32.0000 1.9854 1.9859 417.8739 418.0022 0.0193 -1.0000 -1.0000 2626979 1582928816.70 151.5103 60.0030 32.0000 1.9857 1.9862 417.7900 417.9184 0.0193 -1.0000 -1.0000 2627058 1582928816.80 151.5103 60.0030 32.0000 1.9871 1.9877 417.6368 417.7650 0.0192 -1.0000 -1.0000 2627120 1582928816.90 151.5103 60.0030 32.0000 1.9856 1.9861 417.8453 417.9743 0.0194 -1.0000 -1.0000 2627182 1582928817.00 151.5103 60.0030 32.0000 1.9849 1.9854 417.7650 417.8928 0.0192 -1.0000 -1.0000 2627261 1582928817.10 151.5103 60.0030 32.0000 1.9855 1.9860 417.8822 418.0106 0.0193 -1.0000 -1.0000 2627323 1582928817.20 151.5103 60.0030 32.0000 1.9855 1.9860 417.8053 417.9334 0.0192 -1.0000 -1.0000 2627385 1582928817.30 151.5103 60.0030 32.0000 1.9860 1.9865 417.7053 417.8348 0.0194 -1.0000 -1.0000 2627464 1582928817.40 151.5103 60.0030 32.0000 1.9860 1.9865 417.7253 417.8544 0.0194 -1.0000 -1.0000 2627511 1582928817.50 151.5237 60.0030 32.0000 1.9858 1.9863 417.9085 418.0379 0.0195 -1.0000 -1.0000 2627589 1582928817.60 151.5304 60.0030 32.0000 1.9857 1.9862 417.8828 418.0097 0.0191 -1.0000 -1.0000 2627651 1582928817.70 151.5304 60.0030 32.0000 1.9864 1.9869 417.8124 417.9406 0.0193 -1.0000 -1.0000 2627995 1582928817.80 151.5304 60.0030 32.0000 1.9865 1.9870 417.6015 417.7300 0.0193 -1.0000 -1.0000 2628073 1582928817.90 151.5304 60.0030 32.0000 1.9857 1.9862 417.8368 417.9656 0.0193 -1.0000 -1.0000 2628120 1582928818.00 151.5304 60.0030 32.0000 1.9857 1.9862 417.8915 418.0202 0.0193 -1.0000 -1.0000 2628182 1582928818.10 151.5304 60.0030 32.0000 1.9859 1.9864 417.7995 417.9281 0.0193 -1.0000 -1.0000 2628261 1582928818.20 151.4488 60.0030 32.0000 1.9868 1.9873 417.7402 417.8694 0.0195 -1.0000 -1.0000 2628495 1582928818.30 151.4265 60.0030 32.0000 1.9858 1.9863 417.8097 417.9384 0.0193 -1.0000 -1.0000 2628557 1582928818.40 151.4265 60.0030 32.0000 1.9855 1.9860 417.8949 418.0234 0.0193 -1.0000 -1.0000 2628635 1582928818.50 151.4265 60.0030 32.0000 1.9849 1.9854 417.9072 418.0354 0.0192 -1.0000 -1.0000 2628698 1582928818.60 151.4265 60.0030 32.0000 1.9858 1.9863 417.8585 417.9872 0.0194 -1.0000 -1.0000 2628761 1582928818.70 151.4265 60.0030 32.0000 1.9865 1.9870 417.7947 417.9237 0.0194 -1.0000 -1.0000 2628839 1582928818.80 151.4879 60.0030 32.0000 1.9868 1.9873 417.7620 417.8910 0.0193 -1.0000 -1.0000 2628901 1582928818.90 151.4879 60.0030 32.0000 1.9861 1.9866 417.7865 417.9150 0.0193 -1.0000 -1.0000 2629135 1582928819.00 151.4879 60.0030 32.0000 1.9860 1.9865 417.8528 417.9813 0.0193 -1.0000 -1.0000 2629198 1582928819.10 151.4879 60.0030 32.0000 1.9863 1.9868 417.8672 417.9959 0.0194 -1.0000 -1.0000 2629261 1582928819.20 151.4879 60.0030 32.0000 1.9866 1.9871 417.8267 417.9553 0.0192 -1.0000 -1.0000 2629323 1582928819.30 151.4872 60.0030 32.0000 1.9865 1.9870 417.7948 417.9226 0.0192 -1.0000 -1.0000 2629401 1582928819.40 151.4869 60.0030 32.0000 1.9859 1.9864 417.8913 418.0192 0.0192 -1.0000 -1.0000 2629464 1582928819.50 151.4869 60.0030 32.0000 1.9854 1.9859 417.9825 418.1109 0.0193 -1.0000 -1.0000 2629542 1582928819.60 151.4869 60.0030 32.0000 1.9854 1.9859 418.0650 418.1927 0.0192 -1.0000 -1.0000 2629604 1582928819.70 151.4869 60.0030 32.0000 1.9863 1.9868 418.0040 418.1326 0.0193 -1.0000 -1.0000 2629776 1582928819.80 151.4869 60.0030 32.0000 1.9869 1.9874 417.8428 417.9713 0.0193 -1.0000 -1.0000 2629839 1582928819.90 151.5421 60.0025 32.0000 1.9869 1.9874 417.7902 417.9187 0.0193 -1.0000 -1.0000 2629901 1582928820.00 151.5421 60.0025 32.0000 1.9863 1.9868 417.9450 418.0737 0.0193 -1.0000 -1.0000 2629964 1582928820.10 151.5421 60.0025 32.0000 1.9855 1.9861 417.9497 418.0791 0.0195 -1.0000 -1.0000 2630042 1582928820.20 151.5421 60.0025 32.0000 1.9867 1.9872 417.8811 418.0102 0.0194 -1.0000 -1.0000 2630276 1582928820.30 151.5421 60.0025 32.0000 1.9868 1.9873 417.8661 417.9949 0.0194 -1.0000 -1.0000 2630339 1582928820.40 151.5421 60.0025 32.0000 1.9872 1.9877 417.7618 417.8909 0.0194 -1.0000 -1.0000 2630417 1582928820.50 151.5251 60.0025 32.0000 1.9864 1.9869 417.8523 417.9810 0.0193 -1.0000 -1.0000 2630479 1582928820.60 151.5116 60.0025 32.0000 1.9864 1.9869 417.9320 418.0613 0.0194 -1.0000 -1.0000 2630542 1582928820.70 151.5116 60.0025 32.0000 1.9859 1.9864 418.0684 418.1978 0.0194 -1.0000 -1.0000 2630761 1582928820.80 151.5116 60.0025 32.0000 1.9864 1.9869 418.0784 418.2066 0.0192 -1.0000 -1.0000 2630823 1582928820.90 151.5116 60.0025 32.0000 1.9866 1.9871 418.0622 418.1915 0.0194 -1.0000 -1.0000 2630885 1582928821.00 151.5116 60.0025 32.0000 1.9868 1.9873 417.7103 417.8396 0.0193 -1.0000 -1.0000 2630964 1582928821.10 151.5178 60.0025 32.0000 1.9871 1.9876 417.7823 417.9106 0.0193 -1.0000 -1.0000 2631026 1582928821.20 151.5178 60.0025 32.0000 1.9866 1.9871 417.8004 417.9289 0.0193 -1.0000 -1.0000 2631089 1582928821.30 151.5178 60.0025 32.0000 1.9860 1.9865 417.8337 417.9623 0.0193 -1.0000 -1.0000 2631167 1582928821.40 151.5178 60.0025 32.0000 1.9865 1.9870 417.8927 418.0215 0.0194 -1.0000 -1.0000 2631229 1582928821.50 151.5178 60.0025 32.0000 1.9865 1.9870 417.7755 417.9051 0.0194 -1.0000 -1.0000 2631292 1582928821.60 151.5143 60.0025 32.0000 1.9870 1.9875 417.7326 417.8605 0.0193 -1.0000 -1.0000 2631354 1582928821.70 151.5091 60.0025 32.0000 1.9864 1.9869 417.7560 417.8850 0.0194 -1.0000 -1.0000 2631417 1582928821.80 151.5091 60.0025 32.0000 1.9862 1.9867 417.9800 418.1085 0.0193 -1.0000 -1.0000 2631776 1582928821.90 151.5091 60.0025 32.0000 1.9866 1.9871 418.0472 418.1759 0.0193 -1.0000 -1.0000 2631839 1582928822.00 151.5091 60.0025 32.0000 1.9867 1.9872 417.9600 418.0884 0.0192 -1.0000 -1.0000 2631901 1582928822.10 151.5091 60.0025 32.0000 1.9873 1.9878 417.7798 417.9087 0.0194 -1.0000 -1.0000 2631979 1582928822.20 151.4928 60.0025 32.0000 1.9871 1.9876 417.7678 417.8959 0.0193 -1.0000 -1.0000 2632042 1582928822.30 151.4928 60.0025 32.0000 1.9861 1.9866 417.8454 417.9746 0.0195 -1.0000 -1.0000 2632495 1582928822.40 151.4928 60.0025 32.0000 1.9855 1.9861 418.0062 418.1353 0.0193 -1.0000 -1.0000 2632573 1582928822.50 151.4928 60.0025 32.0000 1.9859 1.9864 417.7865 417.9152 0.0193 -1.0000 -1.0000 2632635 1582928822.60 151.4928 60.0025 32.0000 1.9867 1.9872 417.6899 417.8183 0.0193 -1.0000 -1.0000 2632698 1582928822.70 151.4928 60.0025 32.0000 1.9869 1.9874 417.7907 417.9198 0.0194 -1.0000 -1.0000 2632854 1582928822.80 151.4928 60.0025 32.0000 1.9860 1.9865 417.8965 418.0258 0.0193 -1.0000 -1.0000 2633026 1582928822.90 151.4928 60.0025 32.0000 1.9860 1.9865 418.0526 418.1822 0.0194 -1.0000 -1.0000 2633089 1582928823.00 151.4928 60.0025 32.0000 1.9868 1.9873 417.8316 417.9607 0.0195 -1.0000 -1.0000 2633167 1582928823.10 151.4928 60.0025 32.0000 1.9870 1.9875 417.7123 417.8408 0.0192 -1.0000 -1.0000 2633229 1582928823.20 151.4859 60.0025 32.0000 1.9864 1.9869 417.7655 417.8937 0.0193 -1.0000 -1.0000 2633292 1582928823.30 151.4322 60.0025 32.0000 1.9852 1.9858 417.8885 418.0177 0.0194 -1.0000 -1.0000 2633542 1582928823.40 151.4322 60.0025 32.0000 1.9856 1.9861 417.9401 418.0691 0.0194 -1.0000 -1.0000 2633589 1582928823.50 151.4322 60.0025 32.0000 1.9857 1.9862 417.9348 418.0646 0.0194 -1.0000 -1.0000 2633667 1582928823.60 151.4322 60.0025 32.0000 1.9862 1.9867 417.8506 417.9793 0.0194 -1.0000 -1.0000 2633729 1582928823.70 151.4322 60.0025 32.0000 1.9860 1.9865 417.8104 417.9396 0.0194 -1.0000 -1.0000 2633792 1582928823.80 151.4721 60.0025 32.0000 1.9864 1.9869 417.8799 418.0089 0.0194 -1.0000 -1.0000 2633870 1582928823.90 151.4721 60.0025 32.0000 1.9855 1.9860 417.8680 417.9966 0.0194 -1.0000 -1.0000 2633932 1582928824.00 151.4721 60.0025 32.0000 1.9857 1.9862 417.8917 418.0204 0.0194 -1.0000 -1.0000 2633995 1582928824.10 151.4721 60.0025 32.0000 1.9858 1.9863 417.7532 417.8823 0.0194 -1.0000 -1.0000 2634073 1582928824.20 151.4721 60.0025 32.0000 1.9862 1.9867 417.7622 417.8901 0.0193 -1.0000 -1.0000 2634135 1582928824.30 151.4721 60.0025 32.0000 1.9870 1.9875 417.7556 417.8845 0.0194 -1.0000 -1.0000 2634792 1582928824.40 151.5306 60.0025 32.0000 1.9861 1.9866 417.9028 418.0317 0.0193 -1.0000 -1.0000 2634870 1582928824.50 151.5306 60.0025 32.0000 1.9858 1.9863 417.9600 418.0883 0.0193 -1.0000 -1.0000 2634932 1582928824.60 151.5306 60.0025 32.0000 1.9852 1.9857 417.8911 418.0208 0.0195 -1.0000 -1.0000 2634995 1582928824.70 151.5306 60.0025 32.0000 1.9862 1.9867 417.8319 417.9610 0.0193 -1.0000 -1.0000 2635073 1582928824.80 151.5306 60.0025 32.0000 1.9865 1.9870 417.8469 417.9763 0.0194 -1.0000 -1.0000 2635135 1582928824.90 151.5264 60.0025 32.0000 1.9857 1.9862 418.0195 418.1485 0.0194 -1.0000 -1.0000 2635198 1582928825.00 151.4757 60.0027 32.0000 1.9859 1.9864 417.9493 418.0786 0.0194 -1.0000 -1.0000 2635276 1582928825.10 151.4757 60.0027 32.0000 1.9855 1.9860 417.8311 417.9606 0.0193 -1.0000 -1.0000 2635464 1582928825.20 151.4757 60.0027 32.0000 1.9874 1.9879 417.7505 417.8801 0.0194 -1.0000 -1.0000 2635526 1582928825.30 151.4757 60.0027 32.0000 1.9862 1.9867 417.7658 417.8951 0.0195 -1.0000 -1.0000 2635589 1582928825.40 151.4757 60.0027 32.0000 1.9860 1.9865 417.9301 418.0590 0.0193 -1.0000 -1.0000 2635651 1582928825.50 151.5597 60.0027 32.0000 1.9860 1.9865 417.9127 418.0421 0.0194 -1.0000 -1.0000 2635729 1582928825.60 151.5597 60.0027 32.0000 1.9855 1.9860 417.8778 418.0072 0.0195 -1.0000 -1.0000 2635792 1582928825.70 151.5597 60.0027 32.0000 1.9857 1.9862 417.7463 417.8749 0.0192 -1.0000 -1.0000 2635854 1582928825.80 151.5597 60.0027 32.0000 1.9861 1.9866 417.7154 417.8454 0.0194 -1.0000 -1.0000 2635932 1582928825.90 151.5597 60.0027 32.0000 1.9864 1.9869 417.8303 417.9584 0.0192 -1.0000 -1.0000 2635995 1582928826.00 151.5623 60.0027 32.0000 1.9858 1.9863 417.9992 418.1281 0.0194 -1.0000 -1.0000 2636057 1582928826.10 151.5680 60.0027 32.0000 1.9856 1.9861 417.8957 418.0246 0.0194 -1.0000 -1.0000 2636120 1582928826.20 151.5680 60.0027 32.0000 1.9858 1.9863 417.7546 417.8838 0.0194 -1.0000 -1.0000 2636182 1582928826.30 151.5680 60.0027 32.0000 1.9867 1.9872 417.7051 417.8334 0.0193 -1.0000 -1.0000 2636245 1582928826.40 151.5680 60.0027 32.0000 1.9867 1.9872 417.7545 417.8833 0.0194 -1.0000 -1.0000 2636604 1582928826.50 151.5680 60.0027 32.0000 1.9856 1.9861 417.8986 418.0281 0.0194 -1.0000 -1.0000 2636667 1582928826.60 151.5539 60.0027 32.0000 1.9853 1.9858 417.8774 418.0062 0.0194 -1.0000 -1.0000 2636714 1582928826.70 151.5539 60.0027 32.0000 1.9859 1.9864 417.7994 417.9282 0.0193 -1.0000 -1.0000 2636792 1582928826.80 151.5539 60.0027 32.0000 1.9860 1.9865 417.5986 417.7278 0.0194 -1.0000 -1.0000 2636854 1582928826.90 151.5539 60.0027 32.0000 1.9867 1.9872 417.7476 417.8762 0.0193 -1.0000 -1.0000 2637026 1582928827.00 151.5539 60.0027 32.0000 1.9858 1.9863 417.8058 417.9352 0.0195 -1.0000 -1.0000 2637104 1582928827.10 151.5269 60.0027 32.0000 1.9849 1.9854 417.8990 418.0280 0.0194 -1.0000 -1.0000 2637167 1582928827.20 151.5152 60.0027 32.0000 1.9859 1.9864 417.8846 418.0137 0.0193 -1.0000 -1.0000 2637229 1582928827.30 151.5152 60.0027 32.0000 1.9863 1.9869 417.7918 417.9208 0.0194 -1.0000 -1.0000 2637307 1582928827.40 151.5152 60.0027 32.0000 1.9863 1.9868 417.8171 417.9466 0.0194 -1.0000 -1.0000 2637573 1582928827.50 151.5152 60.0027 32.0000 1.9857 1.9862 417.8858 418.0154 0.0194 -1.0000 -1.0000 2637651 1582928827.60 151.5152 60.0027 32.0000 1.9840 1.9845 417.9430 418.0723 0.0195 -1.0000 -1.0000 2637714 1582928827.70 151.4987 60.0027 32.0000 1.9852 1.9858 417.8654 417.9951 0.0194 -1.0000 -1.0000 2637792 1582928827.80 151.4966 60.0027 32.0000 1.9862 1.9867 417.7723 417.9004 0.0193 -1.0000 -1.0000 2637854 1582928827.90 151.4966 60.0027 32.0000 1.9871 1.9876 417.8047 417.9333 0.0194 -1.0000 -1.0000 2637917 1582928828.00 151.4966 60.0027 32.0000 1.9859 1.9864 417.9443 418.0725 0.0192 -1.0000 -1.0000 2637979 1582928828.10 151.4966 60.0027 32.0000 1.9851 1.9856 417.9546 418.0830 0.0193 -1.0000 -1.0000 2638057 1582928828.20 151.4966 60.0027 32.0000 1.9862 1.9867 417.8087 417.9377 0.0194 -1.0000 -1.0000 2638120 1582928828.30 151.5624 60.0027 32.0000 1.9863 1.9868 417.6463 417.7747 0.0192 -1.0000 -1.0000 2638182 1582928828.40 151.5629 60.0027 32.0000 1.9868 1.9873 417.7586 417.8875 0.0194 -1.0000 -1.0000 2638261 1582928828.50 151.5629 60.0027 32.0000 1.9858 1.9863 417.8764 418.0046 0.0192 -1.0000 -1.0000 2638323 1582928828.60 151.5629 60.0027 32.0000 1.9850 1.9855 417.9658 418.0946 0.0193 -1.0000 -1.0000 2638385 1582928828.70 151.5629 60.0027 32.0000 1.9856 1.9861 417.9303 418.0590 0.0193 -1.0000 -1.0000 2638464 1582928828.80 151.5616 60.0027 32.0000 1.9864 1.9869 417.8074 417.9358 0.0193 -1.0000 -1.0000 2638526 1582928828.90 151.5208 60.0027 32.0000 1.9863 1.9869 417.6762 417.8048 0.0193 -1.0000 -1.0000 2638995 1582928829.00 151.5208 60.0027 32.0000 1.9861 1.9866 417.7416 417.8696 0.0192 -1.0000 -1.0000 2639135 1582928829.10 151.5208 60.0027 32.0000 1.9854 1.9859 417.8652 417.9939 0.0193 -1.0000 -1.0000 2639198 1582928829.20 151.5208 60.0027 32.0000 1.9850 1.9855 417.8870 418.0152 0.0192 -1.0000 -1.0000 2639261 1582928829.30 151.5208 60.0027 32.0000 1.9856 1.9861 417.9854 418.1137 0.0193 -1.0000 -1.0000 2639339 1582928829.40 151.5002 60.0027 32.0000 1.9863 1.9868 417.7132 417.8417 0.0193 -1.0000 -1.0000 2639401 1582928829.50 151.4976 60.0027 32.0000 1.9860 1.9865 417.6551 417.7827 0.0193 -1.0000 -1.0000 2639511 1582928829.60 151.4976 60.0027 32.0000 1.9852 1.9857 417.8028 417.9312 0.0193 -1.0000 -1.0000 2639573 1582928829.70 151.4976 60.0027 32.0000 1.9848 1.9853 417.8752 418.0034 0.0193 -1.0000 -1.0000 2639635 1582928829.80 151.4976 60.0027 32.0000 1.9853 1.9858 418.0060 418.1352 0.0194 -1.0000 -1.0000 2639714 1582928829.90 151.4976 60.0027 32.0000 1.9856 1.9861 417.9114 418.0401 0.0192 -1.0000 -1.0000 2639776 1582928830.00 151.4976 60.0027 32.0000 1.9861 1.9866 417.8151 417.9437 0.0193 -1.0000 -1.0000 2640011 1582928830.10 151.5064 60.0032 32.0000 1.9866 1.9871 417.7554 417.8841 0.0194 -1.0000 -1.0000 2640073 1582928830.20 151.5070 60.0033 32.0000 1.9851 1.9856 417.7510 417.8799 0.0193 -1.0000 -1.0000 2640151 1582928830.30 151.5070 60.0033 32.0000 1.9854 1.9859 417.9297 418.0584 0.0193 -1.0000 -1.0000 2640198 1582928830.40 151.5070 60.0033 32.0000 1.9853 1.9858 417.8844 418.0129 0.0192 -1.0000 -1.0000 2640292 1582928830.50 151.5070 60.0033 32.0000 1.9852 1.9857 417.8186 417.9469 0.0193 -1.0000 -1.0000 2640354 1582928830.60 151.5088 60.0033 32.0000 1.9862 1.9867 417.7354 417.8646 0.0194 -1.0000 -1.0000 2640417 1582928830.70 151.5089 60.0033 32.0000 1.9858 1.9863 417.8057 417.9358 0.0194 -1.0000 -1.0000 2640479 1582928830.80 151.5089 60.0033 32.0000 1.9854 1.9859 417.7646 417.8927 0.0193 -1.0000 -1.0000 2640542 1582928830.90 151.5089 60.0033 32.0000 1.9853 1.9858 417.9022 418.0313 0.0194 -1.0000 -1.0000 2640604 1582928831.00 151.5089 60.0033 32.0000 1.9857 1.9862 417.7596 417.8889 0.0194 -1.0000 -1.0000 2640745 1582928831.10 151.5089 60.0033 32.0000 1.9857 1.9862 417.6881 417.8162 0.0194 -1.0000 -1.0000 2640807 1582928831.20 151.5394 60.0033 32.0000 1.9860 1.9866 417.6901 417.8197 0.0193 -1.0000 -1.0000 2640870 1582928831.30 151.5394 60.0033 32.0000 1.9853 1.9858 417.9738 418.1028 0.0194 -1.0000 -1.0000 2640948 1582928831.40 151.5394 60.0033 32.0000 1.9850 1.9856 417.9636 418.0919 0.0193 -1.0000 -1.0000 2641011 1582928831.50 151.5394 60.0033 32.0000 1.9862 1.9867 417.8481 417.9770 0.0194 -1.0000 -1.0000 2641308 1582928831.60 151.5394 60.0033 32.0000 1.9865 1.9870 417.7096 417.8375 0.0191 -1.0000 -1.0000 2641370 1582928831.70 151.5394 60.0033 32.0000 1.9861 1.9866 417.8514 417.9792 0.0192 -1.0000 -1.0000 2641432 1582928831.80 151.4841 60.0033 32.0000 1.9854 1.9859 417.9615 418.0907 0.0194 -1.0000 -1.0000 2641495 1582928831.90 151.4841 60.0033 32.0000 1.9858 1.9863 417.8765 418.0057 0.0194 -1.0000 -1.0000 2641558 1582928832.00 151.4841 60.0033 32.0000 1.9860 1.9865 417.7014 417.8311 0.0195 -1.0000 -1.0000 2641792 1582928832.10 151.4841 60.0033 32.0000 1.9852 1.9857 417.6874 417.8160 0.0193 -1.0000 -1.0000 2641870 1582928832.20 151.4841 60.0033 32.0000 1.9860 1.9865 417.7941 417.9226 0.0192 -1.0000 -1.0000 2641932 1582928832.30 151.5024 60.0033 32.0000 1.9855 1.9860 417.8717 418.0001 0.0193 -1.0000 -1.0000 2641995 1582928832.40 151.5191 60.0033 32.0000 1.9861 1.9866 417.9262 418.0550 0.0193 -1.0000 -1.0000 2642057 1582928832.50 151.5191 60.0033 32.0000 1.9860 1.9865 417.7566 417.8853 0.0194 -1.0000 -1.0000 2642292 1582928832.60 151.5191 60.0033 32.0000 1.9860 1.9865 417.6819 417.8112 0.0194 -1.0000 -1.0000 2642354 1582928832.70 151.5191 60.0033 32.0000 1.9854 1.9859 417.7090 417.8378 0.0194 -1.0000 -1.0000 2642417 1582928832.80 151.5191 60.0033 32.0000 1.9861 1.9866 417.8155 417.9447 0.0194 -1.0000 -1.0000 2642479 1582928832.90 151.5216 60.0033 32.0000 1.9856 1.9861 417.8825 418.0122 0.0195 -1.0000 -1.0000 2642542 1582928833.00 151.5216 60.0033 32.0000 1.9858 1.9863 417.8226 417.9510 0.0192 -1.0000 -1.0000 2642620 1582928833.10 151.5216 60.0033 32.0000 1.9861 1.9866 417.6296 417.7564 0.0192 -1.0000 -1.0000 2642808 1582928833.20 151.5216 60.0033 32.0000 1.9850 1.9855 417.8384 417.9674 0.0193 -1.0000 -1.0000 2642870 1582928833.30 151.5216 60.0033 32.0000 1.9853 1.9858 417.9068 418.0354 0.0193 -1.0000 -1.0000 2642932 1582928833.40 151.5073 60.0033 32.0000 1.9859 1.9864 417.9179 418.0458 0.0192 -1.0000 -1.0000 2642995 1582928833.50 151.4936 60.0033 32.0000 1.9863 1.9868 417.7009 417.8289 0.0192 -1.0000 -1.0000 2643073 1582928833.60 151.4936 60.0033 32.0000 1.9870 1.9875 417.6901 417.8179 0.0193 -1.0000 -1.0000 2643308 1582928833.70 151.4936 60.0033 32.0000 1.9860 1.9865 417.7619 417.8902 0.0193 -1.0000 -1.0000 2643354 1582928833.80 151.4936 60.0033 32.0000 1.9862 1.9867 417.8674 417.9965 0.0194 -1.0000 -1.0000 2643432 1582928833.90 151.4936 60.0033 32.0000 1.9856 1.9861 417.8831 418.0124 0.0194 -1.0000 -1.0000 2643495 1582928834.00 151.4499 60.0033 32.0000 1.9850 1.9855 417.7810 417.9099 0.0193 -1.0000 -1.0000 2643558 1582928834.10 151.4412 60.0033 32.0000 1.9854 1.9859 417.6425 417.7707 0.0193 -1.0000 -1.0000 2644261 1582928834.20 151.4412 60.0033 32.0000 1.9862 1.9867 417.7216 417.8506 0.0194 -1.0000 -1.0000 2644323 1582928834.30 151.4412 60.0033 32.0000 1.9860 1.9865 417.8936 418.0225 0.0194 -1.0000 -1.0000 2644385 1582928834.40 151.4412 60.0033 32.0000 1.9857 1.9862 417.9126 418.0419 0.0194 -1.0000 -1.0000 2644464 1582928834.50 151.4348 60.0033 32.0000 1.9862 1.9867 417.7866 417.9155 0.0194 -1.0000 -1.0000 2644511 1582928834.60 151.3936 60.0033 32.0000 1.9866 1.9871 417.7060 417.8355 0.0194 -1.0000 -1.0000 2644573 1582928834.70 151.3936 60.0033 32.0000 1.9861 1.9866 417.7840 417.9126 0.0193 -1.0000 -1.0000 2644651 1582928834.80 151.3936 60.0033 32.0000 1.9853 1.9858 417.8532 417.9814 0.0193 -1.0000 -1.0000 2644714 1582928834.90 151.3936 60.0033 32.0000 1.9860 1.9865 417.8772 418.0058 0.0193 -1.0000 -1.0000 2644792 1582928835.00 151.3936 60.0033 32.0000 1.9861 1.9866 417.8717 418.0005 0.0193 -1.0000 -1.0000 2644854 1582928835.10 151.4592 60.0032 32.0000 1.9862 1.9867 417.7503 417.8787 0.0193 -1.0000 -1.0000 2644995 1582928835.20 151.4592 60.0032 32.0000 1.9859 1.9864 417.8258 417.9544 0.0194 -1.0000 -1.0000 2645058 1582928835.30 151.4592 60.0032 32.0000 1.9864 1.9869 417.7851 417.9139 0.0193 -1.0000 -1.0000 2645120 1582928835.40 151.4592 60.0032 32.0000 1.9860 1.9865 417.9674 418.0963 0.0194 -1.0000 -1.0000 2645198 1582928835.50 151.4592 60.0032 32.0000 1.9856 1.9861 417.9724 418.1019 0.0194 -1.0000 -1.0000 2645261 1582928835.60 151.4758 60.0032 32.0000 1.9866 1.9871 417.9012 418.0308 0.0195 -1.0000 -1.0000 2645323 1582928835.70 151.4815 60.0032 32.0000 1.9866 1.9871 417.8190 417.9480 0.0193 -1.0000 -1.0000 2645511 1582928835.80 151.4815 60.0032 32.0000 1.9855 1.9860 417.7829 417.9113 0.0193 -1.0000 -1.0000 2645589 1582928835.90 151.4815 60.0032 32.0000 1.9863 1.9868 417.8745 418.0031 0.0193 -1.0000 -1.0000 2645651 1582928836.00 151.4815 60.0032 32.0000 1.9861 1.9866 417.8634 417.9921 0.0193 -1.0000 -1.0000 2645714 1582928836.10 151.4815 60.0032 32.0000 1.9861 1.9866 417.9105 418.0385 0.0192 -1.0000 -1.0000 2645776 1582928836.20 151.4194 60.0032 32.0000 1.9864 1.9869 417.7814 417.9097 0.0193 -1.0000 -1.0000 2646026 1582928836.30 151.4194 60.0032 32.0000 1.9859 1.9864 417.8203 417.9486 0.0193 -1.0000 -1.0000 2646089 1582928836.40 151.4194 60.0032 32.0000 1.9853 1.9858 417.9091 418.0387 0.0195 -1.0000 -1.0000 2646167 1582928836.50 151.4194 60.0032 32.0000 1.9859 1.9864 417.9811 418.1094 0.0193 -1.0000 -1.0000 2646229 1582928836.60 151.4194 60.0032 32.0000 1.9857 1.9862 417.8845 418.0142 0.0193 -1.0000 -1.0000 2646292 1582928836.70 151.4437 60.0032 32.0000 1.9867 1.9872 417.8138 417.9434 0.0195 -1.0000 -1.0000 2646542 1582928836.80 151.4449 60.0032 32.0000 1.9858 1.9863 417.6414 417.7707 0.0194 -1.0000 -1.0000 2646604 1582928836.90 151.4449 60.0032 32.0000 1.9857 1.9862 417.8886 418.0180 0.0194 -1.0000 -1.0000 2646667 1582928837.00 151.4449 60.0032 32.0000 1.9859 1.9865 417.9302 418.0598 0.0195 -1.0000 -1.0000 2646745 1582928837.10 151.4449 60.0032 32.0000 1.9856 1.9861 417.8019 417.9313 0.0193 -1.0000 -1.0000 2646870 1582928837.20 151.4449 60.0032 32.0000 1.9859 1.9864 417.7668 417.8938 0.0192 -1.0000 -1.0000 2646995 1582928837.30 151.4651 60.0032 32.0000 1.9864 1.9869 417.7180 417.8469 0.0194 -1.0000 -1.0000 2647073 1582928837.40 151.4651 60.0032 32.0000 1.9860 1.9865 417.7039 417.8323 0.0193 -1.0000 -1.0000 2647135 1582928837.50 151.4651 60.0032 32.0000 1.9856 1.9861 417.8610 417.9897 0.0193 -1.0000 -1.0000 2647214 1582928837.60 151.4651 60.0032 32.0000 1.9864 1.9869 417.8645 417.9935 0.0194 -1.0000 -1.0000 2647276 1582928837.70 151.4651 60.0032 32.0000 1.9864 1.9869 417.7932 417.9212 0.0192 -1.0000 -1.0000 2648011 1582928837.80 151.4520 60.0032 32.0000 1.9867 1.9872 417.7760 417.9052 0.0193 -1.0000 -1.0000 2648089 1582928837.90 151.4520 60.0032 32.0000 1.9856 1.9861 417.9094 418.0374 0.0193 -1.0000 -1.0000 2648151 1582928838.00 151.4520 60.0032 32.0000 1.9857 1.9862 417.9356 418.0651 0.0195 -1.0000 -1.0000 2648214 1582928838.10 151.4520 60.0032 32.0000 1.9851 1.9856 417.8708 418.0009 0.0195 -1.0000 -1.0000 2648292 1582928838.20 151.4520 60.0032 32.0000 1.9865 1.9870 417.8076 417.9367 0.0194 -1.0000 -1.0000 2648417 1582928838.30 151.4366 60.0032 32.0000 1.9865 1.9870 417.7186 417.8475 0.0194 -1.0000 -1.0000 2648479 1582928838.40 151.4165 60.0032 32.0000 1.9855 1.9860 417.9177 418.0464 0.0193 -1.0000 -1.0000 2648557 1582928838.50 151.4165 60.0032 32.0000 1.9853 1.9858 417.9178 418.0462 0.0192 -1.0000 -1.0000 2648620 1582928838.60 151.4165 60.0032 32.0000 1.9856 1.9861 417.8227 417.9507 0.0193 -1.0000 -1.0000 2648698 1582928838.70 151.4165 60.0032 32.0000 1.9862 1.9868 417.7114 417.8411 0.0195 -1.0000 -1.0000 2648761 1582928838.80 151.4165 60.0032 32.0000 1.9862 1.9867 417.7804 417.9083 0.0192 -1.0000 -1.0000 2648823 1582928838.90 151.4689 60.0032 32.0000 1.9847 1.9852 417.9341 418.0635 0.0194 -1.0000 -1.0000 2648885 1582928839.00 151.4689 60.0032 32.0000 1.9852 1.9858 417.9659 418.0941 0.0192 -1.0000 -1.0000 2648964 1582928839.10 151.4689 60.0032 32.0000 1.9859 1.9864 417.8411 417.9682 0.0192 -1.0000 -1.0000 2649026 1582928839.20 151.4689 60.0032 32.0000 1.9860 1.9866 417.7575 417.8866 0.0193 -1.0000 -1.0000 2649151 1582928839.30 151.4689 60.0032 32.0000 1.9860 1.9865 417.6973 417.8255 0.0193 -1.0000 -1.0000 2649229 1582928839.40 151.4669 60.0032 32.0000 1.9857 1.9862 417.8763 418.0036 0.0192 -1.0000 -1.0000 2649292 1582928839.50 151.4669 60.0032 32.0000 1.9862 1.9867 417.9440 418.0731 0.0193 -1.0000 -1.0000 2649354 1582928839.60 151.4669 60.0032 32.0000 1.9859 1.9864 417.9022 418.0306 0.0193 -1.0000 -1.0000 2649432 1582928839.70 151.4669 60.0032 32.0000 1.9861 1.9866 417.8186 417.9476 0.0194 -1.0000 -1.0000 2649479 1582928839.80 151.4669 60.0032 32.0000 1.9861 1.9866 417.8203 417.9494 0.0193 -1.0000 -1.0000 2649558 1582928839.90 151.4669 60.0032 32.0000 1.9862 1.9867 417.7916 417.9197 0.0193 -1.0000 -1.0000 2649620 1582928840.00 151.4936 60.0030 32.0000 1.9860 1.9865 417.9372 418.0663 0.0194 -1.0000 -1.0000 2649682 1582928840.10 151.4936 60.0030 32.0000 1.9859 1.9865 417.8049 417.9345 0.0194 -1.0000 -1.0000 2649761 1582928840.20 151.4936 60.0030 32.0000 1.9867 1.9872 417.6340 417.7627 0.0193 -1.0000 -1.0000 2649823 1582928840.30 151.4936 60.0030 32.0000 1.9864 1.9869 417.7489 417.8774 0.0194 -1.0000 -1.0000 2650057 1582928840.40 151.4936 60.0030 32.0000 1.9853 1.9858 417.9137 418.0427 0.0193 -1.0000 -1.0000 2650135 1582928840.50 151.4936 60.0030 32.0000 1.9853 1.9858 417.9141 418.0433 0.0194 -1.0000 -1.0000 2650198 1582928840.60 151.4936 60.0030 32.0000 1.9855 1.9861 417.8157 417.9448 0.0193 -1.0000 -1.0000 2650261 1582928840.70 151.4936 60.0030 32.0000 1.9865 1.9870 417.7196 417.8474 0.0192 -1.0000 -1.0000 2650323 1582928840.80 151.4773 60.0030 32.0000 1.9863 1.9868 417.6610 417.7903 0.0194 -1.0000 -1.0000 2650557 1582928840.90 151.4773 60.0030 32.0000 1.9864 1.9869 417.7089 417.8369 0.0193 -1.0000 -1.0000 2650620 1582928841.00 151.4773 60.0030 32.0000 1.9866 1.9871 417.8512 417.9798 0.0193 -1.0000 -1.0000 2650698 1582928841.10 151.4772 60.0030 32.0000 1.9876 1.9881 417.8701 417.9984 0.0193 -1.0000 -1.0000 2650761 1582928841.20 151.4740 60.0030 32.0000 1.9872 1.9877 417.7523 417.8812 0.0194 -1.0000 -1.0000 2650823 1582928841.30 151.4740 60.0030 32.0000 1.9867 1.9872 417.7484 417.8778 0.0193 -1.0000 -1.0000 2651073 1582928841.40 151.4740 60.0030 32.0000 1.9858 1.9863 417.8480 417.9767 0.0193 -1.0000 -1.0000 2651135 1582928841.50 151.4740 60.0030 32.0000 1.9856 1.9861 417.9492 418.0773 0.0193 -1.0000 -1.0000 2651214 1582928841.60 151.4740 60.0030 32.0000 1.9868 1.9873 417.8923 418.0212 0.0193 -1.0000 -1.0000 2651276 1582928841.70 151.4927 60.0030 32.0000 1.9862 1.9867 417.8488 417.9770 0.0193 -1.0000 -1.0000 2651417 1582928841.80 151.4936 60.0030 32.0000 1.9857 1.9862 417.8088 417.9380 0.0194 -1.0000 -1.0000 2651526 1582928841.90 151.4936 60.0030 32.0000 1.9861 1.9866 417.8204 417.9499 0.0195 -1.0000 -1.0000 2651589 1582928842.00 151.4936 60.0030 32.0000 1.9857 1.9862 417.9561 418.0854 0.0194 -1.0000 -1.0000 2651651 1582928842.10 151.4936 60.0030 32.0000 1.9861 1.9866 417.7729 417.9018 0.0194 -1.0000 -1.0000 2651729 1582928842.20 151.4936 60.0030 32.0000 1.9858 1.9863 417.7265 417.8557 0.0194 -1.0000 -1.0000 2651792 1582928842.30 151.4919 60.0030 32.0000 1.9845 1.9850 417.8689 417.9983 0.0194 -1.0000 -1.0000 2652026 1582928842.40 151.4919 60.0030 32.0000 1.9852 1.9857 417.8335 417.9623 0.0194 -1.0000 -1.0000 2652104 1582928842.50 151.4919 60.0030 32.0000 1.9861 1.9866 417.9151 418.0432 0.0192 -1.0000 -1.0000 2652167 1582928842.60 151.4919 60.0030 32.0000 1.9867 1.9872 417.7446 417.8729 0.0194 -1.0000 -1.0000 2652229 1582928842.70 151.4919 60.0030 32.0000 1.9867 1.9872 417.7209 417.8505 0.0194 -1.0000 -1.0000 2652307 1582928842.80 151.4599 60.0030 32.0000 1.9859 1.9864 417.8720 418.0014 0.0194 -1.0000 -1.0000 2652417 1582928842.90 151.4599 60.0030 32.0000 1.9859 1.9864 417.7959 417.9256 0.0195 -1.0000 -1.0000 2652526 1582928843.00 151.4599 60.0030 32.0000 1.9865 1.9870 417.7671 417.8959 0.0193 -1.0000 -1.0000 2652589 1582928843.10 151.4599 60.0030 32.0000 1.9871 1.9876 417.6505 417.7785 0.0192 -1.0000 -1.0000 2652651 1582928843.20 151.4599 60.0030 32.0000 1.9867 1.9872 417.8295 417.9577 0.0193 -1.0000 -1.0000 2652714 1582928843.30 151.4610 60.0030 32.0000 1.9857 1.9862 417.8044 417.9335 0.0194 -1.0000 -1.0000 2652792 1582928843.40 151.4776 60.0030 32.0000 1.9858 1.9863 417.7915 417.9202 0.0193 -1.0000 -1.0000 2653276 1582928843.50 151.4776 60.0030 32.0000 1.9866 1.9871 417.7050 417.8326 0.0192 -1.0000 -1.0000 2653354 1582928843.60 151.4776 60.0030 32.0000 1.9864 1.9869 417.7643 417.8924 0.0194 -1.0000 -1.0000 2653417 1582928843.70 151.4776 60.0030 32.0000 1.9862 1.9867 417.8414 417.9702 0.0194 -1.0000 -1.0000 2653479 1582928843.80 151.4776 60.0030 32.0000 1.9854 1.9859 417.8454 417.9747 0.0194 -1.0000 -1.0000 2653558 1582928843.90 151.4992 60.0030 32.0000 1.9859 1.9864 417.9035 418.0327 0.0194 -1.0000 -1.0000 2653792 1582928844.00 151.4992 60.0030 32.0000 1.9866 1.9871 417.7432 417.8726 0.0194 -1.0000 -1.0000 2653854 1582928844.10 151.4992 60.0030 32.0000 1.9870 1.9875 417.7736 417.9021 0.0192 -1.0000 -1.0000 2653932 1582928844.20 151.4992 60.0030 32.0000 1.9864 1.9869 417.8564 417.9854 0.0193 -1.0000 -1.0000 2653995 1582928844.30 151.4992 60.0030 32.0000 1.9857 1.9862 417.8592 417.9873 0.0193 -1.0000 -1.0000 2654057 1582928844.40 151.4783 60.0030 32.0000 1.9859 1.9864 417.7769 417.9058 0.0194 -1.0000 -1.0000 2654292 1582928844.50 151.4593 60.0030 32.0000 1.9857 1.9863 417.7707 417.9005 0.0195 -1.0000 -1.0000 2654354 1582928844.60 151.4593 60.0030 32.0000 1.9863 1.9868 417.8041 417.9329 0.0194 -1.0000 -1.0000 2654417 1582928844.70 151.4593 60.0030 32.0000 1.9854 1.9859 417.8062 417.9353 0.0194 -1.0000 -1.0000 2654495 1582928844.80 151.4593 60.0030 32.0000 1.9858 1.9863 417.7712 417.9004 0.0194 -1.0000 -1.0000 2654557 1582928844.90 151.4593 60.0030 32.0000 1.9866 1.9871 417.7361 417.8652 0.0194 -1.0000 -1.0000 2654761 1582928845.00 151.5324 60.0029 32.0000 1.9870 1.9875 417.7923 417.9201 0.0192 -1.0000 -1.0000 2654839 1582928845.10 151.5324 60.0029 32.0000 1.9874 1.9879 417.8561 417.9848 0.0194 -1.0000 -1.0000 2654901 1582928845.20 151.5324 60.0029 32.0000 1.9859 1.9864 417.8597 417.9890 0.0194 -1.0000 -1.0000 2654964 1582928845.30 151.5324 60.0029 32.0000 1.9857 1.9862 417.9024 418.0304 0.0193 -1.0000 -1.0000 2655026 1582928845.40 151.5324 60.0029 32.0000 1.9865 1.9870 417.8027 417.9320 0.0194 -1.0000 -1.0000 2655261 1582928845.50 151.4776 60.0029 32.0000 1.9869 1.9874 417.7455 417.8744 0.0193 -1.0000 -1.0000 2655339 1582928845.60 151.4776 60.0029 32.0000 1.9866 1.9871 417.8884 418.0168 0.0193 -1.0000 -1.0000 2655401 1582928845.70 151.4776 60.0029 32.0000 1.9861 1.9866 417.9776 418.1060 0.0193 -1.0000 -1.0000 2655464 1582928845.80 151.4776 60.0029 32.0000 1.9858 1.9863 417.8766 418.0056 0.0193 -1.0000 -1.0000 2655542 1582928845.90 151.4776 60.0029 32.0000 1.9868 1.9873 417.8067 417.9353 0.0195 -1.0000 -1.0000 2655604 1582928846.00 151.4802 60.0029 32.0000 1.9868 1.9873 417.7548 417.8833 0.0193 -1.0000 -1.0000 2656292 1582928846.10 151.4897 60.0029 32.0000 1.9864 1.9869 417.8520 417.9811 0.0194 -1.0000 -1.0000 2656370 1582928846.20 151.4897 60.0029 32.0000 1.9862 1.9867 417.9582 418.0875 0.0194 -1.0000 -1.0000 2656432 1582928846.30 151.4897 60.0029 32.0000 1.9867 1.9872 417.9854 418.1153 0.0195 -1.0000 -1.0000 2656495 1582928846.40 151.4897 60.0029 32.0000 1.9867 1.9872 417.8406 417.9695 0.0193 -1.0000 -1.0000 2656557 1582928846.50 151.4897 60.0029 32.0000 1.9870 1.9875 417.7785 417.9072 0.0193 -1.0000 -1.0000 2656620 1582928846.60 151.4897 60.0029 32.0000 1.9866 1.9871 417.7322 417.8609 0.0193 -1.0000 -1.0000 2656682 1582928846.70 151.4820 60.0029 32.0000 1.9857 1.9862 417.8549 417.9836 0.0193 -1.0000 -1.0000 2656761 1582928846.80 151.4820 60.0029 32.0000 1.9860 1.9865 417.9123 418.0418 0.0195 -1.0000 -1.0000 2656823 1582928846.90 151.4820 60.0029 32.0000 1.9871 1.9876 417.6692 417.7990 0.0195 -1.0000 -1.0000 2656885 1582928847.00 151.4820 60.0029 32.0000 1.9867 1.9872 417.7199 417.8487 0.0194 -1.0000 -1.0000 2656964 1582928847.10 151.4820 60.0029 32.0000 1.9860 1.9866 417.9364 418.0653 0.0193 -1.0000 -1.0000 2657026 1582928847.20 151.4919 60.0029 32.0000 1.9865 1.9870 417.9334 418.0625 0.0194 -1.0000 -1.0000 2657089 1582928847.30 151.4919 60.0029 32.0000 1.9860 1.9865 417.9099 418.0388 0.0194 -1.0000 -1.0000 2657167 1582928847.40 151.4919 60.0029 32.0000 1.9860 1.9865 417.8051 417.9342 0.0194 -1.0000 -1.0000 2657229 1582928847.50 151.4919 60.0029 32.0000 1.9866 1.9871 417.8184 417.9470 0.0193 -1.0000 -1.0000 2657292 1582928847.60 151.4919 60.0029 32.0000 1.9864 1.9869 417.8978 418.0268 0.0194 -1.0000 -1.0000 2657354 1582928847.70 151.4898 60.0029 32.0000 1.9862 1.9867 417.9193 418.0479 0.0193 -1.0000 -1.0000 2657464 1582928847.80 151.4648 60.0029 32.0000 1.9857 1.9862 417.9578 418.0872 0.0195 -1.0000 -1.0000 2657542 1582928847.90 151.4648 60.0029 32.0000 1.9868 1.9873 417.7572 417.8860 0.0193 -1.0000 -1.0000 2657604 1582928848.00 151.4648 60.0029 32.0000 1.9864 1.9869 417.7755 417.9038 0.0193 -1.0000 -1.0000 2658026 1582928848.10 151.4648 60.0029 32.0000 1.9866 1.9871 417.9067 418.0357 0.0194 -1.0000 -1.0000 2658089 1582928848.20 151.4648 60.0029 32.0000 1.9861 1.9866 417.9247 418.0538 0.0194 -1.0000 -1.0000 2658151 1582928848.30 151.5083 60.0029 32.0000 1.9870 1.9875 417.7428 417.8719 0.0194 -1.0000 -1.0000 2658229 1582928848.40 151.5083 60.0029 32.0000 1.9865 1.9870 417.7684 417.8971 0.0193 -1.0000 -1.0000 2658292 1582928848.50 151.5083 60.0029 32.0000 1.9858 1.9863 417.8457 417.9733 0.0191 -1.0000 -1.0000 2658370 1582928848.60 151.5083 60.0029 32.0000 1.9860 1.9865 417.9061 418.0350 0.0194 -1.0000 -1.0000 2658432 1582928848.70 151.5083 60.0029 32.0000 1.9873 1.9878 417.8849 418.0141 0.0193 -1.0000 -1.0000 2658495 1582928848.80 151.4852 60.0029 32.0000 1.9873 1.9879 417.7470 417.8748 0.0192 -1.0000 -1.0000 2658557 1582928848.90 151.4621 60.0029 32.0000 1.9868 1.9873 417.7925 417.9216 0.0195 -1.0000 -1.0000 2658620 1582928849.00 151.4621 60.0029 32.0000 1.9861 1.9866 417.9898 418.1189 0.0194 -1.0000 -1.0000 2658698 1582928849.10 151.4621 60.0029 32.0000 1.9861 1.9866 417.8637 417.9932 0.0195 -1.0000 -1.0000 2658761 1582928849.20 151.4621 60.0029 32.0000 1.9863 1.9868 417.7662 417.8953 0.0193 -1.0000 -1.0000 2658823 1582928849.30 151.4621 60.0029 32.0000 1.9869 1.9874 417.7922 417.9211 0.0194 -1.0000 -1.0000 2658901 1582928849.40 151.5181 60.0029 32.0000 1.9866 1.9871 417.8758 418.0043 0.0193 -1.0000 -1.0000 2658964 1582928849.50 151.5181 60.0029 32.0000 1.9865 1.9870 417.9398 418.0687 0.0194 -1.0000 -1.0000 2659026 1582928849.60 151.5181 60.0029 32.0000 1.9866 1.9871 417.8422 417.9714 0.0194 -1.0000 -1.0000 2659276 1582928849.70 151.5181 60.0029 32.0000 1.9867 1.9872 417.7369 417.8660 0.0194 -1.0000 -1.0000 2659339 1582928849.80 151.5181 60.0029 32.0000 1.9862 1.9867 417.6920 417.8204 0.0193 -1.0000 -1.0000 2659417 1582928849.90 151.5786 60.0028 32.0000 1.9863 1.9868 417.8888 418.0169 0.0192 -1.0000 -1.0000 2659479 1582928850.00 151.5826 60.0028 32.0000 1.9859 1.9864 418.0146 418.1440 0.0194 -1.0000 -1.0000 2659542 1582928850.10 151.5826 60.0028 32.0000 1.9859 1.9864 417.8973 418.0254 0.0193 -1.0000 -1.0000 2700057 1582928850.20 151.5826 60.0028 32.0000 1.9871 1.9877 417.8302 417.9593 0.0195 -1.0000 -1.0000 2700120 1582928850.30 151.5826 60.0028 32.0000 1.9871 1.9876 417.8149 417.9432 0.0192 -1.0000 -1.0000 2700214 1582928850.40 151.5801 60.0028 32.0000 1.9860 1.9865 417.8157 417.9456 0.0195 -1.0000 -1.0000 2700292 1582928850.50 151.4906 60.0028 32.0000 1.9855 1.9860 417.8962 418.0250 0.0194 -1.0000 -1.0000 2700354 1582928850.60 151.4906 60.0028 32.0000 1.9863 1.9868 417.7780 417.9064 0.0193 -1.0000 -1.0000 2700542 1582928850.70 151.4906 60.0028 32.0000 1.9866 1.9871 417.7843 417.9131 0.0194 -1.0000 -1.0000 2700620 1582928850.80 151.4906 60.0028 32.0000 1.9866 1.9871 417.6793 417.8080 0.0193 -1.0000 -1.0000 2700682 1582928850.90 151.4906 60.0028 32.0000 1.9868 1.9873 417.7182 417.8467 0.0193 -1.0000 -1.0000 2700745 1582928851.00 151.6096 60.0028 32.0000 1.9863 1.9868 417.9868 418.1162 0.0194 -1.0000 -1.0000 2700807 1582928851.10 151.6096 60.0028 32.0000 1.9861 1.9866 417.9308 418.0598 0.0194 -1.0000 -1.0000 2700995 1582928851.20 151.6096 60.0028 32.0000 1.9866 1.9871 417.9101 418.0384 0.0192 -1.0000 -1.0000 2701057 1582928851.30 151.6096 60.0028 32.0000 1.9869 1.9874 417.7951 417.9238 0.0193 -1.0000 -1.0000 2701135 1582928851.40 151.6096 60.0028 32.0000 1.9872 1.9877 417.7765 417.9049 0.0193 -1.0000 -1.0000 2701198 1582928851.50 151.6096 60.0028 32.0000 1.9861 1.9866 417.8812 418.0099 0.0193 -1.0000 -1.0000 2701260 1582928851.60 151.5934 60.0028 32.0000 1.9857 1.9862 417.9243 418.0533 0.0193 -1.0000 -1.0000 2701510 1582928851.70 151.5934 60.0028 32.0000 1.9868 1.9873 417.8657 417.9945 0.0194 -1.0000 -1.0000 2701573 1582928851.80 151.5934 60.0028 32.0000 1.9875 1.9881 417.7450 417.8743 0.0194 -1.0000 -1.0000 2701651 1582928851.90 151.5934 60.0028 32.0000 1.9866 1.9871 417.6881 417.8178 0.0194 -1.0000 -1.0000 2701714 1582928852.00 151.5934 60.0028 32.0000 1.9861 1.9866 417.7808 417.9093 0.0193 -1.0000 -1.0000 2701776 1582928852.10 151.6176 60.0028 32.0000 1.9854 1.9859 417.9211 418.0498 0.0193 -1.0000 -1.0000 2702511 1582928852.20 151.6176 60.0028 32.0000 1.9863 1.9868 417.8581 417.9870 0.0194 -1.0000 -1.0000 2702573 1582928852.30 151.6176 60.0028 32.0000 1.9863 1.9868 417.7824 417.9120 0.0194 -1.0000 -1.0000 2702651 1582928852.40 151.6176 60.0028 32.0000 1.9867 1.9872 417.7975 417.9259 0.0192 -1.0000 -1.0000 2702714 1582928852.50 151.6176 60.0028 32.0000 1.9859 1.9864 417.8370 417.9653 0.0193 -1.0000 -1.0000 2702776 1582928852.60 151.6169 60.0028 32.0000 1.9863 1.9868 417.8762 418.0055 0.0194 -1.0000 -1.0000 2702839 1582928852.70 151.5810 60.0028 32.0000 1.9861 1.9866 417.7959 417.9242 0.0192 -1.0000 -1.0000 2702917 1582928852.80 151.5810 60.0028 32.0000 1.9862 1.9867 417.6931 417.8210 0.0192 -1.0000 -1.0000 2702979 1582928852.90 151.5810 60.0028 32.0000 1.9856 1.9861 417.8405 417.9692 0.0194 -1.0000 -1.0000 2703042 1582928853.00 151.5810 60.0028 32.0000 1.9855 1.9860 417.9144 418.0438 0.0194 -1.0000 -1.0000 2703120 1582928853.10 151.5810 60.0028 32.0000 1.9859 1.9864 417.8753 418.0038 0.0192 -1.0000 -1.0000 2703182 1582928853.20 151.5795 60.0028 32.0000 1.9872 1.9877 417.8432 417.9721 0.0194 -1.0000 -1.0000 2703261 1582928853.30 151.5794 60.0028 32.0000 1.9865 1.9870 417.7693 417.8984 0.0194 -1.0000 -1.0000 2703323 1582928853.40 151.5794 60.0028 32.0000 1.9859 1.9864 417.9299 418.0588 0.0193 -1.0000 -1.0000 2703401 1582928853.50 151.5794 60.0028 32.0000 1.9857 1.9862 417.9259 418.0543 0.0193 -1.0000 -1.0000 2703464 1582928853.60 151.5794 60.0028 32.0000 1.9863 1.9868 417.7675 417.8987 0.0196 -1.0000 -1.0000 2703526 1582928853.70 151.5794 60.0028 32.0000 1.9866 1.9871 417.7679 417.8973 0.0194 -1.0000 -1.0000 2703589 1582928853.80 151.6045 60.0028 32.0000 1.9859 1.9864 417.8296 417.9587 0.0195 -1.0000 -1.0000 2703667 1582928853.90 151.6045 60.0028 32.0000 1.9856 1.9861 417.9646 418.0946 0.0195 -1.0000 -1.0000 2703729 1582928854.00 151.6045 60.0028 32.0000 1.9859 1.9865 417.8666 417.9959 0.0195 -1.0000 -1.0000 2703792 1582928854.10 151.6045 60.0028 32.0000 1.9870 1.9875 417.7746 417.9034 0.0194 -1.0000 -1.0000 2704026 1582928854.20 151.6045 60.0028 32.0000 1.9871 1.9876 417.7466 417.8751 0.0193 -1.0000 -1.0000 2704089 1582928854.30 151.6045 60.0028 32.0000 1.9863 1.9868 417.8297 417.9590 0.0194 -1.0000 -1.0000 2704167 1582928854.40 151.5914 60.0028 32.0000 1.9860 1.9865 417.8885 418.0170 0.0193 -1.0000 -1.0000 2704245 1582928854.50 151.5913 60.0028 32.0000 1.9854 1.9859 417.9103 418.0398 0.0195 -1.0000 -1.0000 2704307 1582928854.60 151.5913 60.0028 32.0000 1.9859 1.9864 417.8856 418.0152 0.0194 -1.0000 -1.0000 2704370 1582928854.70 151.5913 60.0028 32.0000 1.9858 1.9863 417.7606 417.8894 0.0194 -1.0000 -1.0000 2704557 1582928854.80 151.5913 60.0028 32.0000 1.9865 1.9870 417.8090 417.9382 0.0194 -1.0000 -1.0000 2704620 1582928854.90 151.5444 60.0027 32.0000 1.9856 1.9861 417.9210 418.0496 0.0193 -1.0000 -1.0000 2704682 1582928855.00 151.5017 60.0025 32.0000 1.9858 1.9863 417.9188 418.0489 0.0194 -1.0000 -1.0000 2704745 1582928855.10 151.5017 60.0025 32.0000 1.9856 1.9861 417.8073 417.9358 0.0193 -1.0000 -1.0000 2704808 1582928855.20 151.5017 60.0025 32.0000 1.9863 1.9868 417.6968 417.8260 0.0194 -1.0000 -1.0000 2705042 1582928855.30 151.5017 60.0025 32.0000 1.9859 1.9864 417.7393 417.8681 0.0194 -1.0000 -1.0000 2705104 1582928855.40 151.5017 60.0025 32.0000 1.9859 1.9864 417.8798 418.0088 0.0194 -1.0000 -1.0000 2705214 1582928855.50 151.5180 60.0025 32.0000 1.9855 1.9860 417.9679 418.0975 0.0195 -1.0000 -1.0000 2705292 1582928855.60 151.5520 60.0025 32.0000 1.9858 1.9863 417.8377 417.9673 0.0194 -1.0000 -1.0000 2705354 1582928855.70 151.5520 60.0025 32.0000 1.9860 1.9866 417.7570 417.8855 0.0193 -1.0000 -1.0000 2705511 1582928855.80 151.5520 60.0025 32.0000 1.9856 1.9861 417.7418 417.8706 0.0193 -1.0000 -1.0000 2705573 1582928855.90 151.5520 60.0025 32.0000 1.9854 1.9859 417.8473 417.9780 0.0196 -1.0000 -1.0000 2705635 1582928856.00 151.5520 60.0025 32.0000 1.9858 1.9863 417.8072 417.9374 0.0196 -1.0000 -1.0000 2705698 1582928856.10 151.5514 60.0025 32.0000 1.9865 1.9871 417.6852 417.8154 0.0195 -1.0000 -1.0000 2705776 1582928856.20 151.5514 60.0025 32.0000 1.9868 1.9873 417.7555 417.8845 0.0193 -1.0000 -1.0000 2706026 1582928856.30 151.5514 60.0025 32.0000 1.9857 1.9862 417.9386 418.0673 0.0193 -1.0000 -1.0000 2706089 1582928856.40 151.5514 60.0025 32.0000 1.9855 1.9860 417.9116 418.0398 0.0193 -1.0000 -1.0000 2706151 1582928856.50 151.5514 60.0025 32.0000 1.9857 1.9862 417.8440 417.9726 0.0193 -1.0000 -1.0000 2706214 1582928856.60 151.5325 60.0025 32.0000 1.9858 1.9863 417.7077 417.8367 0.0194 -1.0000 -1.0000 2706276 1582928856.70 151.4815 60.0025 32.0000 1.9861 1.9866 417.7270 417.8563 0.0194 -1.0000 -1.0000 2707026 1582928856.80 151.4815 60.0025 32.0000 1.9855 1.9860 417.8524 417.9815 0.0194 -1.0000 -1.0000 2707089 1582928856.90 151.4815 60.0025 32.0000 1.9857 1.9862 417.8883 418.0163 0.0193 -1.0000 -1.0000 2707151 1582928857.00 151.4815 60.0025 32.0000 1.9854 1.9859 417.9239 418.0527 0.0192 -1.0000 -1.0000 2707229 1582928857.10 151.4815 60.0025 32.0000 1.9859 1.9864 417.8062 417.9345 0.0193 -1.0000 -1.0000 2707308 1582928857.20 151.5033 60.0025 32.0000 1.9855 1.9860 417.8221 417.9513 0.0194 -1.0000 -1.0000 2707370 1582928857.30 151.5033 60.0025 32.0000 1.9854 1.9859 417.8702 417.9981 0.0193 -1.0000 -1.0000 2707432 1582928857.40 151.5033 60.0025 32.0000 1.9853 1.9858 417.8947 418.0240 0.0194 -1.0000 -1.0000 2707495 1582928857.50 151.5033 60.0025 32.0000 1.9861 1.9866 417.7913 417.9214 0.0196 -1.0000 -1.0000 2707573 1582928857.60 151.5033 60.0025 32.0000 1.9867 1.9872 417.7158 417.8443 0.0193 -1.0000 -1.0000 2707635 1582928857.70 151.5033 60.0025 32.0000 1.9862 1.9867 417.7098 417.8393 0.0195 -1.0000 -1.0000 2707698 1582928857.80 151.4913 60.0025 32.0000 1.9858 1.9863 417.8876 418.0165 0.0193 -1.0000 -1.0000 2707839 1582928857.90 151.4913 60.0025 32.0000 1.9857 1.9862 417.8722 418.0021 0.0195 -1.0000 -1.0000 2707901 1582928858.00 151.4913 60.0025 32.0000 1.9863 1.9868 417.7614 417.8906 0.0194 -1.0000 -1.0000 2707964 1582928858.10 151.4913 60.0025 32.0000 1.9860 1.9865 417.6957 417.8248 0.0194 -1.0000 -1.0000 2708042 1582928858.20 151.4913 60.0025 32.0000 1.9861 1.9866 417.7130 417.8431 0.0196 -1.0000 -1.0000 2708104 1582928858.30 151.5414 60.0025 32.0000 1.9857 1.9862 417.9012 418.0303 0.0194 -1.0000 -1.0000 2708839 1582928858.40 151.5645 60.0025 32.0000 1.9861 1.9866 417.8442 417.9735 0.0194 -1.0000 -1.0000 2709058 1582928858.50 151.5645 60.0025 32.0000 1.9866 1.9871 417.6815 417.8109 0.0194 -1.0000 -1.0000 2709135 1582928858.60 151.5645 60.0025 32.0000 1.9857 1.9862 417.7130 417.8423 0.0194 -1.0000 -1.0000 2709198 1582928858.70 151.5645 60.0025 32.0000 1.9853 1.9858 417.8133 417.9423 0.0195 -1.0000 -1.0000 2709308 1582928858.80 151.5645 60.0025 32.0000 1.9859 1.9864 417.9173 418.0473 0.0195 -1.0000 -1.0000 2709370 1582928858.90 151.4748 60.0025 32.0000 1.9857 1.9862 417.8613 417.9903 0.0194 -1.0000 -1.0000 2709432 1582928859.00 151.4748 60.0025 32.0000 1.9859 1.9864 417.7168 417.8455 0.0194 -1.0000 -1.0000 2709511 1582928859.10 151.4748 60.0025 32.0000 1.9860 1.9865 417.6840 417.8130 0.0194 -1.0000 -1.0000 2709573 1582928859.20 151.4748 60.0025 32.0000 1.9862 1.9867 417.8854 418.0145 0.0194 -1.0000 -1.0000 2709635 1582928859.30 151.4748 60.0025 32.0000 1.9856 1.9861 417.9908 418.1209 0.0195 -1.0000 -1.0000 2709698 1582928859.40 151.4930 60.0025 32.0000 1.9863 1.9868 417.8211 417.9506 0.0194 -1.0000 -1.0000 2709761 1582928859.50 151.5128 60.0025 32.0000 1.9867 1.9872 417.7622 417.8915 0.0194 -1.0000 -1.0000 2709839 1582928859.60 151.5128 60.0025 32.0000 1.9857 1.9862 417.8727 418.0027 0.0196 -1.0000 -1.0000 2709917 1582928859.70 151.5128 60.0025 32.0000 1.9855 1.9860 418.0026 418.1324 0.0195 -1.0000 -1.0000 2709979 1582928859.80 151.5128 60.0025 32.0000 1.9858 1.9864 417.7757 417.9057 0.0195 -1.0000 -1.0000 2710135 1582928859.90 151.5128 60.0025 32.0000 1.9860 1.9865 417.6797 417.8093 0.0194 -1.0000 -1.0000 2710198 1582928860.00 151.5916 60.0023 32.0000 1.9863 1.9868 417.7127 417.8421 0.0195 -1.0000 -1.0000 2710276 1582928860.10 151.5916 60.0023 32.0000 1.9857 1.9862 417.7854 417.9159 0.0196 -1.0000 -1.0000 2710339 1582928860.20 151.5916 60.0023 32.0000 1.9853 1.9858 417.8988 418.0293 0.0196 -1.0000 -1.0000 2710401 1582928860.30 151.5916 60.0023 32.0000 1.9863 1.9868 417.8218 417.9507 0.0193 -1.0000 -1.0000 2710464 1582928860.40 151.5916 60.0023 32.0000 1.9874 1.9879 417.8549 417.9851 0.0195 -1.0000 -1.0000 2710542 1582928860.50 151.5916 60.0023 32.0000 1.9862 1.9867 417.6820 417.8116 0.0195 -1.0000 -1.0000 2710604 1582928860.60 151.5916 60.0023 32.0000 1.9859 1.9864 417.8296 417.9593 0.0195 -1.0000 -1.0000 2710667 1582928860.70 151.5916 60.0023 32.0000 1.9853 1.9858 417.8122 417.9409 0.0193 -1.0000 -1.0000 2710745 1582928860.80 151.5225 60.0023 32.0000 1.9863 1.9868 417.7907 417.9199 0.0194 -1.0000 -1.0000 2710808 1582928860.90 151.5225 60.0023 32.0000 1.9860 1.9865 417.6645 417.7937 0.0194 -1.0000 -1.0000 2710870 1582928861.00 151.5225 60.0023 32.0000 1.9861 1.9866 417.7702 417.8998 0.0195 -1.0000 -1.0000 2710948 1582928861.10 151.5225 60.0023 32.0000 1.9851 1.9856 417.8571 417.9854 0.0193 -1.0000 -1.0000 2711011 1582928861.20 151.5225 60.0023 32.0000 1.9858 1.9863 417.8868 418.0158 0.0194 -1.0000 -1.0000 2711073 1582928861.30 151.5343 60.0023 32.0000 1.9855 1.9860 417.9977 418.1265 0.0193 -1.0000 -1.0000 2711807 1582928861.40 151.5544 60.0023 32.0000 1.9856 1.9861 417.6746 417.8028 0.0194 -1.0000 -1.0000 2711885 1582928861.50 151.5544 60.0023 32.0000 1.9867 1.9872 417.6423 417.7718 0.0194 -1.0000 -1.0000 2712057 1582928861.60 151.5544 60.0023 32.0000 1.9866 1.9871 417.7342 417.8637 0.0194 -1.0000 -1.0000 2712120 1582928861.70 151.5544 60.0023 32.0000 1.9855 1.9860 417.8403 417.9685 0.0194 -1.0000 -1.0000 2712182 1582928861.80 151.5544 60.0023 32.0000 1.9856 1.9861 417.8740 418.0046 0.0196 -1.0000 -1.0000 2712261 1582928861.90 151.5450 60.0023 32.0000 1.9861 1.9866 417.7356 417.8655 0.0195 -1.0000 -1.0000 2712323 1582928862.00 151.4848 60.0023 32.0000 1.9864 1.9869 417.7216 417.8515 0.0195 -1.0000 -1.0000 2712385 1582928862.10 151.4848 60.0023 32.0000 1.9856 1.9861 417.7647 417.8937 0.0194 -1.0000 -1.0000 2712464 1582928862.20 151.4848 60.0023 32.0000 1.9853 1.9858 417.8417 417.9702 0.0193 -1.0000 -1.0000 2712526 1582928862.30 151.4848 60.0023 32.0000 1.9855 1.9860 417.8929 418.0233 0.0195 -1.0000 -1.0000 2712589 1582928862.40 151.4848 60.0023 32.0000 1.9865 1.9870 417.8485 417.9769 0.0194 -1.0000 -1.0000 2712651 1582928862.50 151.5023 60.0023 32.0000 1.9866 1.9872 417.7587 417.8887 0.0195 -1.0000 -1.0000 2712729 1582928862.60 151.5023 60.0023 32.0000 1.9862 1.9867 417.6804 417.8095 0.0194 -1.0000 -1.0000 2712792 1582928862.70 151.5023 60.0023 32.0000 1.9860 1.9865 417.8086 417.9367 0.0193 -1.0000 -1.0000 2712854 1582928862.80 151.5023 60.0023 32.0000 1.9849 1.9854 417.8707 417.9998 0.0193 -1.0000 -1.0000 2712917 1582928862.90 151.5023 60.0023 32.0000 1.9856 1.9861 417.7584 417.8867 0.0193 -1.0000 -1.0000 2712979 1582928863.00 151.5023 60.0023 32.0000 1.9867 1.9872 417.5854 417.7139 0.0194 -1.0000 -1.0000 2713058 1582928863.10 151.6052 60.0023 32.0000 1.9864 1.9869 417.6728 417.8026 0.0194 -1.0000 -1.0000 2713120 1582928863.20 151.6052 60.0023 32.0000 1.9859 1.9864 417.8143 417.9429 0.0193 -1.0000 -1.0000 2713182 1582928863.30 151.6052 60.0023 32.0000 1.9850 1.9855 417.9104 418.0401 0.0195 -1.0000 -1.0000 2713261 1582928863.40 151.6052 60.0023 32.0000 1.9854 1.9859 417.8385 417.9675 0.0194 -1.0000 -1.0000 2713323 1582928863.50 151.6052 60.0023 32.0000 1.9862 1.9867 417.8035 417.9327 0.0194 -1.0000 -1.0000 2713401 1582928863.60 151.6052 60.0023 32.0000 1.9863 1.9869 417.6455 417.7747 0.0194 -1.0000 -1.0000 2713464 1582928863.70 151.5647 60.0023 32.0000 1.9867 1.9872 417.7272 417.8552 0.0193 -1.0000 -1.0000 2713526 1582928863.80 151.5647 60.0023 32.0000 1.9853 1.9858 417.8441 417.9727 0.0193 -1.0000 -1.0000 2713604 1582928863.90 151.5647 60.0023 32.0000 1.9856 1.9861 417.9101 418.0386 0.0193 -1.0000 -1.0000 2714026 1582928864.00 151.5647 60.0023 32.0000 1.9853 1.9858 417.8570 417.9855 0.0193 -1.0000 -1.0000 2714089 1582928864.10 151.5647 60.0023 32.0000 1.9861 1.9866 417.6444 417.7738 0.0195 -1.0000 -1.0000 2714167 1582928864.20 151.5536 60.0023 32.0000 1.9865 1.9870 417.7272 417.8559 0.0193 -1.0000 -1.0000 2714229 1582928864.30 151.5522 60.0023 32.0000 1.9853 1.9858 417.8148 417.9429 0.0192 -1.0000 -1.0000 2714292 1582928864.40 151.5522 60.0023 32.0000 1.9850 1.9855 417.7254 417.8536 0.0192 -1.0000 -1.0000 2714370 1582928864.50 151.5522 60.0023 32.0000 1.9861 1.9866 417.6801 417.8087 0.0194 -1.0000 -1.0000 2714432 1582928864.60 151.5522 60.0023 32.0000 1.9866 1.9871 417.7050 417.8331 0.0192 -1.0000 -1.0000 2714495 1582928864.70 151.5522 60.0023 32.0000 1.9860 1.9865 417.7422 417.8711 0.0194 -1.0000 -1.0000 2714573 1582928864.80 151.5522 60.0023 32.0000 1.9854 1.9859 417.7684 417.8970 0.0193 -1.0000 -1.0000 2714635 1582928864.90 151.5179 60.0021 32.0000 1.9852 1.9857 417.8090 417.9377 0.0193 -1.0000 -1.0000 2715276 1582928865.00 151.5007 60.0020 32.0000 1.9862 1.9868 417.7284 417.8581 0.0194 -1.0000 -1.0000 2715354 1582928865.10 151.5007 60.0020 32.0000 1.9861 1.9866 417.6444 417.7725 0.0193 -1.0000 -1.0000 2715417 1582928865.20 151.5007 60.0020 32.0000 1.9850 1.9855 417.7580 417.8875 0.0195 -1.0000 -1.0000 2715479 1582928865.30 151.5007 60.0020 32.0000 1.9847 1.9852 417.8157 417.9437 0.0192 -1.0000 -1.0000 2715573 1582928865.40 151.5007 60.0020 32.0000 1.9860 1.9865 417.8010 417.9302 0.0194 -1.0000 -1.0000 2715635 1582928865.50 151.5462 60.0020 32.0000 1.9863 1.9868 417.7718 417.9007 0.0194 -1.0000 -1.0000 2715714 1582928865.60 151.5462 60.0020 32.0000 1.9856 1.9861 417.6708 417.8003 0.0195 -1.0000 -1.0000 2715761 1582928865.70 151.5462 60.0020 32.0000 1.9857 1.9862 417.7866 417.9151 0.0193 -1.0000 -1.0000 2715823 1582928865.80 151.5462 60.0020 32.0000 1.9848 1.9853 417.9039 418.0328 0.0194 -1.0000 -1.0000 2715901 1582928865.90 151.5462 60.0020 32.0000 1.9862 1.9867 417.9059 418.0344 0.0193 -1.0000 -1.0000 2715964 1582928866.00 151.5462 60.0020 32.0000 1.9865 1.9870 417.7392 417.8669 0.0193 -1.0000 -1.0000 2716026 1582928866.10 151.4966 60.0020 32.0000 1.9860 1.9865 417.7260 417.8551 0.0194 -1.0000 -1.0000 2716104 1582928866.20 151.4938 60.0020 32.0000 1.9858 1.9863 417.7314 417.8604 0.0194 -1.0000 -1.0000 2716167 1582928866.30 151.4938 60.0020 32.0000 1.9850 1.9855 417.9290 418.0575 0.0193 -1.0000 -1.0000 2716229 1582928866.40 151.4938 60.0020 32.0000 1.9857 1.9862 417.6654 417.7942 0.0194 -1.0000 -1.0000 2716307 1582928866.50 151.4938 60.0020 32.0000 1.9870 1.9875 417.6873 417.8164 0.0194 -1.0000 -1.0000 2716370 1582928866.60 151.4938 60.0020 32.0000 1.9869 1.9874 417.5810 417.7104 0.0194 -1.0000 -1.0000 2716432 1582928866.70 151.5381 60.0020 32.0000 1.9856 1.9861 417.7731 417.9022 0.0194 -1.0000 -1.0000 2716495 1582928866.80 151.5381 60.0020 32.0000 1.9858 1.9863 417.8854 418.0145 0.0194 -1.0000 -1.0000 2716557 1582928866.90 151.5381 60.0020 32.0000 1.9855 1.9860 417.8997 418.0288 0.0194 -1.0000 -1.0000 2716620 1582928867.00 151.5381 60.0020 32.0000 1.9857 1.9862 417.8210 417.9502 0.0194 -1.0000 -1.0000 2717011 1582928867.10 151.5381 60.0020 32.0000 1.9865 1.9870 417.7161 417.8442 0.0192 -1.0000 -1.0000 2717073 1582928867.20 151.4603 60.0020 32.0000 1.9864 1.9869 417.7057 417.8329 0.0191 -1.0000 -1.0000 2717135 1582928867.30 151.4603 60.0020 32.0000 1.9861 1.9866 417.7353 417.8647 0.0195 -1.0000 -1.0000 2717214 1582928867.40 151.4603 60.0020 32.0000 1.9858 1.9863 417.7545 417.8839 0.0194 -1.0000 -1.0000 2717276 1582928867.50 151.4603 60.0020 32.0000 1.9861 1.9866 417.6596 417.7879 0.0193 -1.0000 -1.0000 2717558 1582928867.60 151.4603 60.0020 32.0000 1.9865 1.9870 417.6880 417.8163 0.0193 -1.0000 -1.0000 2717620 1582928867.70 151.4622 60.0020 32.0000 1.9863 1.9868 417.6191 417.7480 0.0193 -1.0000 -1.0000 2717698 1582928867.80 151.4676 60.0020 32.0000 1.9865 1.9870 417.7869 417.9156 0.0194 -1.0000 -1.0000 2717761 1582928867.90 151.4676 60.0020 32.0000 1.9855 1.9860 417.8798 418.0091 0.0194 -1.0000 -1.0000 2717839 1582928868.00 151.4676 60.0020 32.0000 1.9862 1.9867 417.7846 417.9140 0.0194 -1.0000 -1.0000 2718026 1582928868.10 151.4676 60.0020 32.0000 1.9860 1.9865 417.7085 417.8375 0.0194 -1.0000 -1.0000 2718089 1582928868.20 151.4676 60.0020 32.0000 1.9857 1.9862 417.6091 417.7378 0.0193 -1.0000 -1.0000 2718151 1582928868.30 151.4676 60.0020 32.0000 1.9851 1.9856 417.8306 417.9592 0.0193 -1.0000 -1.0000 2718214 1582928868.40 151.5142 60.0020 32.0000 1.9845 1.9850 417.8806 418.0093 0.0193 -1.0000 -1.0000 2718292 1582928868.50 151.5145 60.0020 32.0000 1.9857 1.9862 417.7785 417.9073 0.0194 -1.0000 -1.0000 2718526 1582928868.60 151.5145 60.0020 32.0000 1.9863 1.9868 417.5829 417.7125 0.0194 -1.0000 -1.0000 2718589 1582928868.70 151.5145 60.0020 32.0000 1.9855 1.9860 417.9383 418.0673 0.0193 -1.0000 -1.0000 2718651 1582928868.80 151.5145 60.0020 32.0000 1.9852 1.9857 417.8957 418.0247 0.0194 -1.0000 -1.0000 2718714 1582928868.90 151.5149 60.0020 32.0000 1.9855 1.9860 417.8042 417.9334 0.0194 -1.0000 -1.0000 2718792 1582928869.00 151.5397 60.0020 32.0000 1.9858 1.9863 417.7635 417.8924 0.0194 -1.0000 -1.0000 2719026 1582928869.10 151.5397 60.0020 32.0000 1.9860 1.9865 417.6795 417.8084 0.0194 -1.0000 -1.0000 2719089 1582928869.20 151.5397 60.0020 32.0000 1.9859 1.9864 417.8214 417.9506 0.0194 -1.0000 -1.0000 2719151 1582928869.30 151.5397 60.0020 32.0000 1.9852 1.9857 417.8820 418.0108 0.0194 -1.0000 -1.0000 2719214 1582928869.40 151.5397 60.0020 32.0000 1.9855 1.9860 417.8663 417.9953 0.0194 -1.0000 -1.0000 2719276 1582928869.50 151.5291 60.0020 32.0000 1.9862 1.9867 417.7032 417.8316 0.0193 -1.0000 -1.0000 2719807 1582928869.60 151.5284 60.0020 32.0000 1.9858 1.9863 417.6384 417.7682 0.0195 -1.0000 -1.0000 2719870 1582928869.70 151.5284 60.0020 32.0000 1.9866 1.9871 417.7182 417.8474 0.0194 -1.0000 -1.0000 2719932 1582928869.80 151.5284 60.0020 32.0000 1.9849 1.9854 417.8469 417.9758 0.0194 -1.0000 -1.0000 2719995 1582928869.90 151.5284 60.0020 32.0000 1.9853 1.9858 417.8648 417.9943 0.0195 -1.0000 -1.0000 2720057 1582928870.00 151.5284 60.0020 32.0000 1.9862 1.9867 417.7344 417.8636 0.0194 -1.0000 -1.0000 2720292 1582928870.10 151.5753 60.0020 32.0000 1.9858 1.9863 417.6951 417.8239 0.0193 -1.0000 -1.0000 2720370 1582928870.20 151.5753 60.0020 32.0000 1.9857 1.9862 417.7488 417.8779 0.0194 -1.0000 -1.0000 2720432 1582928870.30 151.5753 60.0020 32.0000 1.9857 1.9862 417.8963 418.0235 0.0192 -1.0000 -1.0000 2720557 1582928870.40 151.5753 60.0020 32.0000 1.9852 1.9857 417.8879 418.0175 0.0194 -1.0000 -1.0000 2720620 1582928870.50 151.5753 60.0020 32.0000 1.9856 1.9861 417.7843 417.9131 0.0194 -1.0000 -1.0000 2720682 1582928870.60 151.5753 60.0020 32.0000 1.9860 1.9865 417.6650 417.7929 0.0192 -1.0000 -1.0000 2720745 1582928870.70 151.4698 60.0020 32.0000 1.9859 1.9864 417.7249 417.8536 0.0193 -1.0000 -1.0000 2720823 1582928870.80 151.4698 60.0020 32.0000 1.9862 1.9867 417.7900 417.9186 0.0193 -1.0000 -1.0000 2720885 1582928870.90 151.4698 60.0020 32.0000 1.9852 1.9857 417.8547 417.9834 0.0193 -1.0000 -1.0000 2720948 1582928871.00 151.4698 60.0020 32.0000 1.9858 1.9863 417.6390 417.7675 0.0193 -1.0000 -1.0000 2721026 1582928871.10 151.4698 60.0020 32.0000 1.9853 1.9859 417.7054 417.8347 0.0194 -1.0000 -1.0000 2721089 1582928871.20 151.5372 60.0020 32.0000 1.9849 1.9854 417.7444 417.8737 0.0194 -1.0000 -1.0000 2721151 1582928871.30 151.5560 60.0020 32.0000 1.9850 1.9855 417.8591 417.9878 0.0193 -1.0000 -1.0000 2721229 1582928871.40 151.5560 60.0020 32.0000 1.9857 1.9862 417.8471 417.9751 0.0192 -1.0000 -1.0000 2721308 1582928871.50 151.5560 60.0020 32.0000 1.9871 1.9876 417.7112 417.8398 0.0194 -1.0000 -1.0000 2721385 1582928871.60 151.5560 60.0020 32.0000 1.9861 1.9866 417.7247 417.8539 0.0194 -1.0000 -1.0000 2721558 1582928871.70 151.5560 60.0020 32.0000 1.9848 1.9853 417.8177 417.9463 0.0193 -1.0000 -1.0000 2721620 1582928871.80 151.5149 60.0020 32.0000 1.9854 1.9859 417.9428 418.0717 0.0194 -1.0000 -1.0000 2721682 1582928871.90 151.5149 60.0020 32.0000 1.9849 1.9854 417.8946 418.0247 0.0195 -1.0000 -1.0000 2721792 1582928872.00 151.5149 60.0020 32.0000 1.9852 1.9857 417.6980 417.8270 0.0193 -1.0000 -1.0000 2721854 1582928872.10 151.5149 60.0020 32.0000 1.9860 1.9865 417.7272 417.8559 0.0194 -1.0000 -1.0000 2722042 1582928872.20 151.5149 60.0020 32.0000 1.9850 1.9855 417.8878 418.0177 0.0196 -1.0000 -1.0000 2722104 1582928872.30 151.5149 60.0020 32.0000 1.9856 1.9861 417.9431 418.0729 0.0194 -1.0000 -1.0000 2722167 1582928872.40 151.4635 60.0020 32.0000 1.9857 1.9862 417.8205 417.9491 0.0193 -1.0000 -1.0000 2722245 1582928872.50 151.4155 60.0020 32.0000 1.9863 1.9868 417.6835 417.8127 0.0194 -1.0000 -1.0000 2722307 1582928872.60 151.4155 60.0020 32.0000 1.9862 1.9867 417.7883 417.9174 0.0193 -1.0000 -1.0000 2722526 1582928872.70 151.4155 60.0020 32.0000 1.9853 1.9858 417.8609 417.9887 0.0192 -1.0000 -1.0000 2722604 1582928872.80 151.4155 60.0020 32.0000 1.9861 1.9866 417.8593 417.9886 0.0195 -1.0000 -1.0000 2722667 1582928872.90 151.4155 60.0020 32.0000 1.9862 1.9867 417.8314 417.9601 0.0193 -1.0000 -1.0000 2722729 1582928873.00 151.4606 60.0020 32.0000 1.9858 1.9863 417.6845 417.8136 0.0193 -1.0000 -1.0000 2722808 1582928873.10 151.4606 60.0020 32.0000 1.9863 1.9868 417.6969 417.8251 0.0193 -1.0000 -1.0000 2723885 1582928873.20 151.4606 60.0020 32.0000 1.9855 1.9860 417.8823 418.0109 0.0193 -1.0000 -1.0000 2723948 1582928873.30 151.4606 60.0020 32.0000 1.9859 1.9864 417.7421 417.8698 0.0192 -1.0000 -1.0000 2724026 1582928873.40 151.4606 60.0020 32.0000 1.9868 1.9873 417.7308 417.8587 0.0192 -1.0000 -1.0000 2724089 1582928873.50 151.4837 60.0020 32.0000 1.9863 1.9868 417.7035 417.8319 0.0193 -1.0000 -1.0000 2724167 1582928873.60 151.4848 60.0020 32.0000 1.9868 1.9873 417.9148 418.0442 0.0194 -1.0000 -1.0000 2724229 1582928873.70 151.4848 60.0020 32.0000 1.9863 1.9868 417.8700 417.9987 0.0194 -1.0000 -1.0000 2724292 1582928873.80 151.4848 60.0020 32.0000 1.9865 1.9870 417.7443 417.8733 0.0194 -1.0000 -1.0000 2724354 1582928873.90 151.4848 60.0020 32.0000 1.9860 1.9865 417.7030 417.8314 0.0193 -1.0000 -1.0000 2724417 1582928874.00 151.4848 60.0020 32.0000 1.9852 1.9857 417.7332 417.8623 0.0194 -1.0000 -1.0000 2724479 1582928874.10 151.4848 60.0020 32.0000 1.9857 1.9862 417.9500 418.0792 0.0193 -1.0000 -1.0000 2724573 1582928874.20 151.4736 60.0020 32.0000 1.9855 1.9860 417.9282 418.0568 0.0194 -1.0000 -1.0000 2724635 1582928874.30 151.4736 60.0020 32.0000 1.9861 1.9866 417.8104 417.9402 0.0194 -1.0000 -1.0000 2724698 1582928874.40 151.4736 60.0020 32.0000 1.9865 1.9870 417.7941 417.9228 0.0194 -1.0000 -1.0000 2724776 1582928874.50 151.4736 60.0020 32.0000 1.9858 1.9863 417.8293 417.9592 0.0196 -1.0000 -1.0000 2724839 1582928874.60 151.4736 60.0020 32.0000 1.9851 1.9856 417.9183 418.0475 0.0193 -1.0000 -1.0000 2724901 1582928874.70 151.4892 60.0015 32.0000 1.9856 1.9861 417.8966 418.0244 0.0193 -1.0000 -1.0000 2724964 1582928874.80 151.5034 60.0012 32.0000 1.9870 1.9875 417.8255 417.9546 0.0194 -1.0000 -1.0000 2725042 1582928874.90 151.4732 60.0012 32.0000 1.9869 1.9874 417.7090 417.8382 0.0194 -1.0000 -1.0000 2725104 1582928875.00 151.4732 60.0012 32.0000 1.9869 1.9874 417.6431 417.7717 0.0193 -1.0000 -1.0000 2725167 1582928875.10 151.4732 60.0012 32.0000 1.9862 1.9867 417.6737 417.8023 0.0194 -1.0000 -1.0000 2725229 1582928875.20 151.4732 60.0012 32.0000 1.9860 1.9865 417.8811 418.0103 0.0194 -1.0000 -1.0000 2725292 1582928875.30 151.4732 60.0012 32.0000 1.9866 1.9871 417.8841 418.0135 0.0194 -1.0000 -1.0000 2725370 1582928875.40 151.4732 60.0012 32.0000 1.9870 1.9875 417.7368 417.8648 0.0193 -1.0000 -1.0000 2725432 1582928875.50 151.4732 60.0012 32.0000 1.9869 1.9874 417.6444 417.7734 0.0194 -1.0000 -1.0000 2725511 1582928875.60 151.4732 60.0012 32.0000 1.9860 1.9865 417.8933 418.0218 0.0192 -1.0000 -1.0000 2725573 1582928875.70 151.4732 60.0012 32.0000 1.9865 1.9870 417.9021 418.0301 0.0193 -1.0000 -1.0000 2725792 1582928875.80 151.4793 60.0012 32.0000 1.9857 1.9862 417.8851 418.0136 0.0193 -1.0000 -1.0000 2725870 1582928875.90 151.4794 60.0012 32.0000 1.9865 1.9870 417.7515 417.8797 0.0193 -1.0000 -1.0000 2725932 1582928876.00 151.4794 60.0012 32.0000 1.9858 1.9863 417.6883 417.8172 0.0194 -1.0000 -1.0000 2725995 1582928876.10 151.4794 60.0012 32.0000 1.9857 1.9862 417.7853 417.9137 0.0193 -1.0000 -1.0000 2726057 1582928876.20 151.4794 60.0012 32.0000 1.9856 1.9861 417.8958 418.0246 0.0194 -1.0000 -1.0000 2726120 1582928876.30 151.4794 60.0012 32.0000 1.9861 1.9866 417.9088 418.0382 0.0194 -1.0000 -1.0000 2726182 1582928876.40 151.4221 60.0012 32.0000 1.9862 1.9867 417.8012 417.9295 0.0193 -1.0000 -1.0000 2726261 1582928876.50 151.4221 60.0012 32.0000 1.9862 1.9867 417.6784 417.8072 0.0194 -1.0000 -1.0000 2726354 1582928876.60 151.4221 60.0012 32.0000 1.9865 1.9870 417.6455 417.7739 0.0193 -1.0000 -1.0000 2726417 1582928876.70 151.4221 60.0012 32.0000 1.9857 1.9862 417.7934 417.9213 0.0192 -1.0000 -1.0000 2726557 1582928876.80 151.4221 60.0012 32.0000 1.9860 1.9865 417.7609 417.8893 0.0194 -1.0000 -1.0000 2726620 1582928876.90 151.4895 60.0012 32.0000 1.9866 1.9871 417.7199 417.8488 0.0193 -1.0000 -1.0000 2726682 1582928877.00 151.4895 60.0012 32.0000 1.9860 1.9865 417.5546 417.6829 0.0193 -1.0000 -1.0000 2726760 1582928877.10 151.4895 60.0012 32.0000 1.9850 1.9855 417.7173 417.8455 0.0193 -1.0000 -1.0000 2726823 1582928877.20 151.4895 60.0012 32.0000 1.9855 1.9860 417.9034 418.0320 0.0193 -1.0000 -1.0000 2727058 1582928877.30 151.4895 60.0012 32.0000 1.9855 1.9860 417.9466 418.0757 0.0194 -1.0000 -1.0000 2727135 1582928877.40 151.4895 60.0012 32.0000 1.9852 1.9857 417.7868 417.9160 0.0194 -1.0000 -1.0000 2727198 1582928877.50 151.4962 60.0012 32.0000 1.9851 1.9856 417.5913 417.7206 0.0194 -1.0000 -1.0000 2727354 1582928877.60 151.4962 60.0012 32.0000 1.9858 1.9863 417.5944 417.7228 0.0192 -1.0000 -1.0000 2727417 1582928877.70 151.4962 60.0012 32.0000 1.9859 1.9864 417.7149 417.8426 0.0193 -1.0000 -1.0000 2727558 1582928877.80 151.4962 60.0012 32.0000 1.9850 1.9855 417.7542 417.8831 0.0194 -1.0000 -1.0000 2727620 1582928877.90 151.4962 60.0012 32.0000 1.9856 1.9861 417.7932 417.9222 0.0194 -1.0000 -1.0000 2727682 1582928878.00 151.5079 60.0012 32.0000 1.9864 1.9869 417.6585 417.7871 0.0194 -1.0000 -1.0000 2727745 1582928878.10 151.5324 60.0012 32.0000 1.9858 1.9863 417.6592 417.7884 0.0194 -1.0000 -1.0000 2727823 1582928878.20 151.5324 60.0012 32.0000 1.9857 1.9862 417.7979 417.9264 0.0193 -1.0000 -1.0000 2727885 1582928878.30 151.5324 60.0012 32.0000 1.9859 1.9864 417.8327 417.9615 0.0193 -1.0000 -1.0000 2728323 1582928878.40 151.5324 60.0012 32.0000 1.9867 1.9872 417.7734 417.9013 0.0192 -1.0000 -1.0000 2728401 1582928878.50 151.5324 60.0012 32.0000 1.9861 1.9866 417.7142 417.8420 0.0192 -1.0000 -1.0000 2728464 1582928878.60 151.4954 60.0012 32.0000 1.9857 1.9862 417.6822 417.8122 0.0196 -1.0000 -1.0000 2728526 1582928878.70 151.4954 60.0012 32.0000 1.9850 1.9856 417.8375 417.9665 0.0194 -1.0000 -1.0000 2728604 1582928878.80 151.4954 60.0012 32.0000 1.9855 1.9860 417.8782 418.0075 0.0194 -1.0000 -1.0000 2729292 1582928878.90 151.4954 60.0012 32.0000 1.9860 1.9865 417.7347 417.8639 0.0194 -1.0000 -1.0000 2729354 1582928879.00 151.4954 60.0012 32.0000 1.9861 1.9866 417.6561 417.7852 0.0194 -1.0000 -1.0000 2729432 1582928879.10 151.4954 60.0012 32.0000 1.9859 1.9864 417.8059 417.9341 0.0193 -1.0000 -1.0000 2729495 1582928879.20 151.4917 60.0012 32.0000 1.9857 1.9862 417.8082 417.9375 0.0195 -1.0000 -1.0000 2729557 1582928879.30 151.4796 60.0012 32.0000 1.9860 1.9865 417.8121 417.9413 0.0194 -1.0000 -1.0000 2729620 1582928879.40 151.4796 60.0012 32.0000 1.9859 1.9864 417.7101 417.8393 0.0194 -1.0000 -1.0000 2729682 1582928879.50 151.4796 60.0012 32.0000 1.9864 1.9869 417.7259 417.8558 0.0195 -1.0000 -1.0000 2729761 1582928879.60 151.4796 60.0012 32.0000 1.9856 1.9861 417.7351 417.8644 0.0194 -1.0000 -1.0000 2729823 1582928879.70 151.4796 60.0012 32.0000 1.9855 1.9860 417.9803 418.1098 0.0194 -1.0000 -1.0000 2729948 1582928879.80 151.5261 60.0018 32.0000 1.9865 1.9870 417.9081 418.0368 0.0193 -1.0000 -1.0000 2730026 1582928879.90 151.5261 60.0018 32.0000 1.9868 1.9873 417.7054 417.8334 0.0192 -1.0000 -1.0000 2730089 1582928880.00 151.5261 60.0018 32.0000 1.9864 1.9869 417.7549 417.8829 0.0193 -1.0000 -1.0000 2730151 1582928880.10 151.5261 60.0018 32.0000 1.9854 1.9859 417.8307 417.9602 0.0195 -1.0000 -1.0000 2730229 1582928880.20 151.5261 60.0018 32.0000 1.9859 1.9864 417.7893 417.9187 0.0194 -1.0000 -1.0000 2730292 1582928880.30 151.5261 60.0018 32.0000 1.9860 1.9866 417.6431 417.7717 0.0193 -1.0000 -1.0000 2730354 1582928880.40 151.5261 60.0018 32.0000 1.9862 1.9867 417.7915 417.9202 0.0193 -1.0000 -1.0000 2730432 1582928880.50 151.5563 60.0018 32.0000 1.9859 1.9864 417.9532 418.0817 0.0193 -1.0000 -1.0000 2730495 1582928880.60 151.5563 60.0018 32.0000 1.9859 1.9864 417.8183 417.9476 0.0195 -1.0000 -1.0000 2730557 1582928880.70 151.5563 60.0018 32.0000 1.9867 1.9872 417.6719 417.8010 0.0193 -1.0000 -1.0000 2730620 1582928880.80 151.5563 60.0018 32.0000 1.9861 1.9866 417.6589 417.7876 0.0193 -1.0000 -1.0000 2730808 1582928880.90 151.5563 60.0018 32.0000 1.9858 1.9863 417.7589 417.8877 0.0194 -1.0000 -1.0000 2730870 1582928881.00 151.5563 60.0018 32.0000 1.9857 1.9862 417.8547 417.9838 0.0193 -1.0000 -1.0000 2730932 1582928881.10 151.5563 60.0018 32.0000 1.9854 1.9859 417.8509 417.9797 0.0194 -1.0000 -1.0000 2730995 1582928881.20 151.5563 60.0018 32.0000 1.9859 1.9864 417.8300 417.9586 0.0193 -1.0000 -1.0000 2731058 1582928881.30 151.5563 60.0018 32.0000 1.9861 1.9866 417.7221 417.8497 0.0192 -1.0000 -1.0000 2731292 1582928881.40 151.5563 60.0018 32.0000 1.9868 1.9873 417.8253 417.9533 0.0193 -1.0000 -1.0000 2731354 1582928881.50 151.5563 60.0018 32.0000 1.9857 1.9862 417.8691 417.9987 0.0196 -1.0000 -1.0000 2731432 1582928881.60 151.5533 60.0018 32.0000 1.9865 1.9870 417.7525 417.8808 0.0193 -1.0000 -1.0000 2731495 1582928881.70 151.5530 60.0018 32.0000 1.9860 1.9865 417.7328 417.8615 0.0193 -1.0000 -1.0000 2731558 1582928881.80 151.5530 60.0018 32.0000 1.9850 1.9855 417.6635 417.7919 0.0193 -1.0000 -1.0000 2731620 1582928881.90 151.5530 60.0018 32.0000 1.9857 1.9862 417.8492 417.9776 0.0193 -1.0000 -1.0000 2732073 1582928882.00 151.5530 60.0018 32.0000 1.9856 1.9861 417.9329 418.0621 0.0194 -1.0000 -1.0000 2732136 1582928882.10 151.5530 60.0018 32.0000 1.9854 1.9859 417.8210 417.9502 0.0193 -1.0000 -1.0000 2732198 1582928882.20 151.5288 60.0018 32.0000 1.9854 1.9859 417.7472 417.8752 0.0192 -1.0000 -1.0000 2732276 1582928882.30 151.5288 60.0018 32.0000 1.9856 1.9861 417.7246 417.8537 0.0193 -1.0000 -1.0000 2732339 1582928882.40 151.5288 60.0018 32.0000 1.9844 1.9849 417.9022 418.0302 0.0192 -1.0000 -1.0000 2732542 1582928882.50 151.5288 60.0018 32.0000 1.9849 1.9854 417.9243 418.0529 0.0193 -1.0000 -1.0000 2732604 1582928882.60 151.5288 60.0018 32.0000 1.9857 1.9862 417.6819 417.8112 0.0194 -1.0000 -1.0000 2732667 1582928882.70 151.5288 60.0018 32.0000 1.9856 1.9861 417.8129 417.9412 0.0194 -1.0000 -1.0000 2732745 1582928882.80 151.5260 60.0018 32.0000 1.9858 1.9863 417.7806 417.9099 0.0194 -1.0000 -1.0000 2732792 1582928882.90 151.5236 60.0018 32.0000 1.9859 1.9864 417.7875 417.9162 0.0194 -1.0000 -1.0000 2733104 1582928883.00 151.5236 60.0018 32.0000 1.9857 1.9862 417.8885 418.0170 0.0193 -1.0000 -1.0000 2733182 1582928883.10 151.5236 60.0018 32.0000 1.9854 1.9859 417.6333 417.7626 0.0195 -1.0000 -1.0000 2733229 1582928883.20 151.5236 60.0018 32.0000 1.9858 1.9863 417.6523 417.7815 0.0193 -1.0000 -1.0000 2733307 1582928883.30 151.5236 60.0018 32.0000 1.9854 1.9859 417.6440 417.7721 0.0193 -1.0000 -1.0000 2733370 1582928883.40 151.5748 60.0018 32.0000 1.9852 1.9857 417.8467 417.9759 0.0194 -1.0000 -1.0000 2733542 1582928883.50 151.5748 60.0018 32.0000 1.9857 1.9862 417.8659 417.9953 0.0194 -1.0000 -1.0000 2733620 1582928883.60 151.5748 60.0018 32.0000 1.9867 1.9872 417.6745 417.8024 0.0192 -1.0000 -1.0000 2733682 1582928883.70 151.5748 60.0018 32.0000 1.9862 1.9867 417.7600 417.8896 0.0194 -1.0000 -1.0000 2733745 1582928883.80 151.5748 60.0018 32.0000 1.9859 1.9864 417.8600 417.9889 0.0193 -1.0000 -1.0000 2733823 1582928883.90 151.5748 60.0018 32.0000 1.9855 1.9860 417.8038 417.9321 0.0193 -1.0000 -1.0000 2734011 1582928884.00 151.5748 60.0018 32.0000 1.9865 1.9870 417.7858 417.9141 0.0193 -1.0000 -1.0000 2734073 1582928884.10 151.5232 60.0018 32.0000 1.9851 1.9856 417.8062 417.9352 0.0194 -1.0000 -1.0000 2734151 1582928884.20 151.5140 60.0018 32.0000 1.9855 1.9860 417.8421 417.9713 0.0193 -1.0000 -1.0000 2734214 1582928884.30 151.5140 60.0018 32.0000 1.9851 1.9856 417.8056 417.9344 0.0194 -1.0000 -1.0000 2734276 1582928884.40 151.5140 60.0018 32.0000 1.9862 1.9867 417.7608 417.8901 0.0194 -1.0000 -1.0000 2734354 1582928884.50 151.5140 60.0018 32.0000 1.9859 1.9864 417.6706 417.7995 0.0194 -1.0000 -1.0000 2734417 1582928884.60 151.5405 60.0014 32.0000 1.9854 1.9859 417.8171 417.9459 0.0193 -1.0000 -1.0000 2734479 1582928884.70 151.5654 60.0011 32.0000 1.9848 1.9853 417.8813 418.0110 0.0195 -1.0000 -1.0000 2734542 1582928884.80 151.5654 60.0011 32.0000 1.9845 1.9850 417.9162 418.0451 0.0193 -1.0000 -1.0000 2734620 1582928884.90 151.5654 60.0011 32.0000 1.9850 1.9855 417.8000 417.9288 0.0194 -1.0000 -1.0000 2735058 1582928885.00 151.5654 60.0011 32.0000 1.9860 1.9865 417.7486 417.8773 0.0193 -1.0000 -1.0000 2735136 1582928885.10 151.5654 60.0011 32.0000 1.9852 1.9857 417.7997 417.9279 0.0193 -1.0000 -1.0000 2735198 1582928885.20 151.5733 60.0011 32.0000 1.9854 1.9859 417.8360 417.9650 0.0194 -1.0000 -1.0000 2735261 1582928885.30 151.5733 60.0011 32.0000 1.9855 1.9860 417.7890 417.9178 0.0194 -1.0000 -1.0000 2735339 1582928885.40 151.5733 60.0011 32.0000 1.9865 1.9870 417.6958 417.8244 0.0193 -1.0000 -1.0000 2735401 1582928885.50 151.5733 60.0011 32.0000 1.9864 1.9869 417.7017 417.8300 0.0193 -1.0000 -1.0000 2735495 1582928885.60 151.5733 60.0011 32.0000 1.9860 1.9865 417.7747 417.9024 0.0192 -1.0000 -1.0000 2735558 1582928885.70 151.5009 60.0011 32.0000 1.9852 1.9857 417.8347 417.9626 0.0192 -1.0000 -1.0000 2735620 1582928885.80 151.5009 60.0011 32.0000 1.9849 1.9854 417.8938 418.0224 0.0194 -1.0000 -1.0000 2735698 1582928885.90 151.5009 60.0011 32.0000 1.9855 1.9860 417.8664 417.9965 0.0195 -1.0000 -1.0000 2735761 1582928886.00 151.5009 60.0011 32.0000 1.9860 1.9865 417.7246 417.8531 0.0193 -1.0000 -1.0000 2735823 1582928886.10 151.5009 60.0011 32.0000 1.9856 1.9861 417.8095 417.9388 0.0194 -1.0000 -1.0000 2735885 1582928886.20 151.5009 60.0011 32.0000 1.9854 1.9859 417.9101 418.0388 0.0193 -1.0000 -1.0000 2735948 1582928886.30 151.5009 60.0011 32.0000 1.9851 1.9856 417.8891 418.0170 0.0192 -1.0000 -1.0000 2736011 1582928886.40 151.4782 60.0011 32.0000 1.9859 1.9864 417.7461 417.8742 0.0193 -1.0000 -1.0000 2736089 1582928886.50 151.4782 60.0011 32.0000 1.9858 1.9863 417.6637 417.7920 0.0193 -1.0000 -1.0000 2736151 1582928886.60 151.4782 60.0011 32.0000 1.9854 1.9859 417.6782 417.8065 0.0193 -1.0000 -1.0000 2736214 1582928886.70 151.4782 60.0011 32.0000 1.9854 1.9859 417.6491 417.7787 0.0195 -1.0000 -1.0000 2736292 1582928886.80 151.4782 60.0011 32.0000 1.9852 1.9857 417.9046 418.0340 0.0194 -1.0000 -1.0000 2736354 1582928886.90 151.5211 60.0011 32.0000 1.9851 1.9856 417.8983 418.0279 0.0195 -1.0000 -1.0000 2736417 1582928887.00 151.5312 60.0011 32.0000 1.9857 1.9862 417.7582 417.8868 0.0193 -1.0000 -1.0000 2737308 1582928887.10 151.5312 60.0011 32.0000 1.9869 1.9874 417.7447 417.8722 0.0193 -1.0000 -1.0000 2737385 1582928887.20 151.5312 60.0011 32.0000 1.9862 1.9867 417.8154 417.9441 0.0194 -1.0000 -1.0000 2737448 1582928887.30 151.5312 60.0011 32.0000 1.9852 1.9857 417.8851 418.0140 0.0193 -1.0000 -1.0000 2737542 1582928887.40 151.5312 60.0011 32.0000 1.9856 1.9861 417.9146 418.0432 0.0192 -1.0000 -1.0000 2737604 1582928887.50 151.5429 60.0011 32.0000 1.9867 1.9872 417.7206 417.8482 0.0192 -1.0000 -1.0000 2737698 1582928887.60 151.5485 60.0011 32.0000 1.9863 1.9868 417.7507 417.8797 0.0194 -1.0000 -1.0000 2737761 1582928887.70 151.5485 60.0011 32.0000 1.9857 1.9862 417.8600 417.9889 0.0193 -1.0000 -1.0000 2737823 1582928887.80 151.5485 60.0011 32.0000 1.9849 1.9854 417.9487 418.0771 0.0193 -1.0000 -1.0000 2737901 1582928887.90 151.5485 60.0011 32.0000 1.9849 1.9854 417.9433 418.0720 0.0193 -1.0000 -1.0000 2737964 1582928888.00 151.5485 60.0011 32.0000 1.9856 1.9861 417.8011 417.9292 0.0192 -1.0000 -1.0000 2738026 1582928888.10 151.4785 60.0011 32.0000 1.9862 1.9867 417.6279 417.7561 0.0193 -1.0000 -1.0000 2738089 1582928888.20 151.4785 60.0011 32.0000 1.9859 1.9864 417.6651 417.7937 0.0194 -1.0000 -1.0000 2738151 1582928888.30 151.4785 60.0011 32.0000 1.9857 1.9862 417.8827 418.0112 0.0193 -1.0000 -1.0000 2738214 1582928888.40 151.4785 60.0011 32.0000 1.9851 1.9856 417.7964 417.9255 0.0193 -1.0000 -1.0000 2738292 1582928888.50 151.4785 60.0011 32.0000 1.9856 1.9861 417.7727 417.9009 0.0192 -1.0000 -1.0000 2738354 1582928888.60 151.5250 60.0011 32.0000 1.9866 1.9871 417.6579 417.7856 0.0192 -1.0000 -1.0000 2738417 1582928888.70 151.5250 60.0011 32.0000 1.9857 1.9862 417.7594 417.8870 0.0193 -1.0000 -1.0000 2738495 1582928888.80 151.5250 60.0011 32.0000 1.9855 1.9860 417.9117 418.0395 0.0193 -1.0000 -1.0000 2738557 1582928888.90 151.5250 60.0011 32.0000 1.9849 1.9854 417.8904 418.0191 0.0193 -1.0000 -1.0000 2738620 1582928889.00 151.5250 60.0011 32.0000 1.9863 1.9868 417.6551 417.7837 0.0193 -1.0000 -1.0000 2738682 1582928889.10 151.5210 60.0011 32.0000 1.9860 1.9865 417.6372 417.7657 0.0193 -1.0000 -1.0000 2738745 1582928889.20 151.4881 60.0011 32.0000 1.9850 1.9855 417.8622 417.9906 0.0193 -1.0000 -1.0000 2738808 1582928889.30 151.4881 60.0011 32.0000 1.9851 1.9856 417.7968 417.9254 0.0193 -1.0000 -1.0000 2738885 1582928889.40 151.4881 60.0011 32.0000 1.9868 1.9873 417.7614 417.8897 0.0193 -1.0000 -1.0000 2738948 1582928889.50 151.4881 60.0011 32.0000 1.9870 1.9875 417.7370 417.8657 0.0193 -1.0000 -1.0000 2739026 1582928889.60 151.4881 60.0011 32.0000 1.9847 1.9852 417.8506 417.9789 0.0192 -1.0000 -1.0000 2739573 1582928889.70 151.4881 60.0011 32.0000 1.9856 1.9861 417.9407 418.0697 0.0194 -1.0000 -1.0000 2739636 1582928889.80 151.4504 60.0024 32.0000 1.9854 1.9859 417.9513 418.0796 0.0193 -1.0000 -1.0000 2739714 1582928889.90 151.4504 60.0024 32.0000 1.9858 1.9863 417.7301 417.8586 0.0193 -1.0000 -1.0000 2739776 1582928890.00 151.4504 60.0024 32.0000 1.9863 1.9868 417.6622 417.7899 0.0192 -1.0000 -1.0000 2739839 1582928890.10 151.4504 60.0024 32.0000 1.9860 1.9865 417.7377 417.8653 0.0192 -1.0000 -1.0000 2739917 1582928890.20 151.4504 60.0024 32.0000 1.9857 1.9862 417.8511 417.9789 0.0192 -1.0000 -1.0000 2739995 1582928890.30 151.4504 60.0024 32.0000 1.9850 1.9855 417.8615 417.9899 0.0192 -1.0000 -1.0000 2740057 1582928890.40 151.5129 60.0024 32.0000 1.9854 1.9859 417.8149 417.9435 0.0194 -1.0000 -1.0000 2740120 1582928890.50 151.5129 60.0024 32.0000 1.9864 1.9869 417.8145 417.9440 0.0194 -1.0000 -1.0000 2740182 1582928890.60 151.5129 60.0024 32.0000 1.9866 1.9871 417.6160 417.7452 0.0194 -1.0000 -1.0000 2740276 1582928890.70 151.5129 60.0024 32.0000 1.9862 1.9867 417.8079 417.9363 0.0192 -1.0000 -1.0000 2740354 1582928890.80 151.5129 60.0024 32.0000 1.9856 1.9861 418.0180 418.1466 0.0193 -1.0000 -1.0000 2740417 1582928890.90 151.4635 60.0024 32.0000 1.9845 1.9850 417.7866 417.9148 0.0192 -1.0000 -1.0000 2740479 1582928891.00 151.4480 60.0024 32.0000 1.9857 1.9862 417.7674 417.8953 0.0193 -1.0000 -1.0000 2740557 1582928891.10 151.4480 60.0024 32.0000 1.9862 1.9867 417.6509 417.7801 0.0194 -1.0000 -1.0000 2740776 1582928891.20 151.4480 60.0024 32.0000 1.9854 1.9859 417.8539 417.9826 0.0193 -1.0000 -1.0000 2740839 1582928891.30 151.4480 60.0024 32.0000 1.9858 1.9863 417.9010 418.0297 0.0194 -1.0000 -1.0000 2740917 1582928891.40 151.4480 60.0024 32.0000 1.9860 1.9865 417.8930 418.0216 0.0193 -1.0000 -1.0000 2740979 1582928891.50 151.4369 60.0024 32.0000 1.9860 1.9865 417.7432 417.8713 0.0193 -1.0000 -1.0000 2741058 1582928891.60 151.4369 60.0024 32.0000 1.9860 1.9865 417.7521 417.8809 0.0193 -1.0000 -1.0000 2741339 1582928891.70 151.4369 60.0024 32.0000 1.9863 1.9868 417.7014 417.8305 0.0194 -1.0000 -1.0000 2741401 1582928891.80 151.4369 60.0024 32.0000 1.9866 1.9871 417.8084 417.9364 0.0193 -1.0000 -1.0000 2741479 1582928891.90 151.4369 60.0024 32.0000 1.9849 1.9854 417.9829 418.1119 0.0194 -1.0000 -1.0000 2741542 1582928892.00 151.4084 60.0024 32.0000 1.9863 1.9868 417.8683 417.9979 0.0195 -1.0000 -1.0000 2741604 1582928892.10 151.4041 60.0024 32.0000 1.9859 1.9864 417.7438 417.8728 0.0194 -1.0000 -1.0000 2742057 1582928892.20 151.4041 60.0024 32.0000 1.9861 1.9866 417.6994 417.8286 0.0194 -1.0000 -1.0000 2742120 1582928892.30 151.4041 60.0024 32.0000 1.9863 1.9868 417.7776 417.9062 0.0193 -1.0000 -1.0000 2742167 1582928892.40 151.4041 60.0024 32.0000 1.9858 1.9863 417.9580 418.0875 0.0194 -1.0000 -1.0000 2742245 1582928892.50 151.4041 60.0024 32.0000 1.9858 1.9863 417.9796 418.1083 0.0194 -1.0000 -1.0000 2742307 1582928892.60 151.4340 60.0024 32.0000 1.9866 1.9871 417.8443 417.9736 0.0194 -1.0000 -1.0000 2742589 1582928892.70 151.4340 60.0024 32.0000 1.9865 1.9870 417.6809 417.8092 0.0193 -1.0000 -1.0000 2742667 1582928892.80 151.4340 60.0024 32.0000 1.9857 1.9862 417.8450 417.9736 0.0193 -1.0000 -1.0000 2742729 1582928892.90 151.4340 60.0024 32.0000 1.9859 1.9864 417.8467 417.9755 0.0193 -1.0000 -1.0000 2742792 1582928893.00 151.4340 60.0024 32.0000 1.9859 1.9864 417.8556 417.9849 0.0195 -1.0000 -1.0000 2742870 1582928893.10 151.4391 60.0024 32.0000 1.9867 1.9872 417.7159 417.8438 0.0192 -1.0000 -1.0000 2743058 1582928893.20 151.4391 60.0024 32.0000 1.9870 1.9875 417.7530 417.8814 0.0193 -1.0000 -1.0000 2743120 1582928893.30 151.4391 60.0024 32.0000 1.9859 1.9864 417.7899 417.9179 0.0192 -1.0000 -1.0000 2743182 1582928893.40 151.4391 60.0024 32.0000 1.9853 1.9858 417.9124 418.0408 0.0193 -1.0000 -1.0000 2743245 1582928893.50 151.4391 60.0024 32.0000 1.9856 1.9861 417.8423 417.9707 0.0193 -1.0000 -1.0000 2743323 1582928893.60 151.4391 60.0024 32.0000 1.9862 1.9867 417.7786 417.9075 0.0194 -1.0000 -1.0000 2743385 1582928893.70 151.4564 60.0024 32.0000 1.9861 1.9866 417.6967 417.8256 0.0194 -1.0000 -1.0000 2743589 1582928893.80 151.4564 60.0024 32.0000 1.9865 1.9870 417.6983 417.8272 0.0193 -1.0000 -1.0000 2743651 1582928893.90 151.4564 60.0024 32.0000 1.9854 1.9859 417.7886 417.9170 0.0193 -1.0000 -1.0000 2743714 1582928894.00 151.4564 60.0024 32.0000 1.9857 1.9862 417.9414 418.0697 0.0193 -1.0000 -1.0000 2743776 1582928894.10 151.4564 60.0024 32.0000 1.9849 1.9854 417.9103 418.0395 0.0194 -1.0000 -1.0000 2743854 1582928894.20 151.4130 60.0024 32.0000 1.9859 1.9864 417.7135 417.8424 0.0194 -1.0000 -1.0000 2744042 1582928894.30 151.4130 60.0024 32.0000 1.9863 1.9868 417.7206 417.8493 0.0193 -1.0000 -1.0000 2744104 1582928894.40 151.4130 60.0024 32.0000 1.9854 1.9859 417.7320 417.8602 0.0193 -1.0000 -1.0000 2744167 1582928894.50 151.4130 60.0024 32.0000 1.9856 1.9861 417.8268 417.9551 0.0194 -1.0000 -1.0000 2744229 1582928894.60 151.4130 60.0024 32.0000 1.9859 1.9864 417.8309 417.9588 0.0192 -1.0000 -1.0000 2744292 1582928894.70 151.4130 60.0024 32.0000 1.9861 1.9866 417.7758 417.9039 0.0193 -1.0000 -1.0000 2744573 1582928894.80 151.4314 60.0028 32.0000 1.9878 1.9883 417.7060 417.8354 0.0195 -1.0000 -1.0000 2744636 1582928894.90 151.4314 60.0028 32.0000 1.9863 1.9868 417.7555 417.8844 0.0193 -1.0000 -1.0000 2744682 1582928895.00 151.4314 60.0028 32.0000 1.9854 1.9859 417.8745 418.0042 0.0195 -1.0000 -1.0000 2744761 1582928895.10 151.4314 60.0028 32.0000 1.9859 1.9865 417.9363 418.0657 0.0195 -1.0000 -1.0000 2744823 1582928895.20 151.4314 60.0028 32.0000 1.9857 1.9862 417.7770 417.9063 0.0193 -1.0000 -1.0000 2745042 1582928895.30 151.4314 60.0028 32.0000 1.9864 1.9869 417.8087 417.9379 0.0195 -1.0000 -1.0000 2745104 1582928895.40 151.4663 60.0028 32.0000 1.9857 1.9862 417.9239 418.0533 0.0194 -1.0000 -1.0000 2745167 1582928895.50 151.4663 60.0028 32.0000 1.9857 1.9862 417.9297 418.0587 0.0194 -1.0000 -1.0000 2745245 1582928895.60 151.4663 60.0028 32.0000 1.9855 1.9860 417.8867 418.0156 0.0194 -1.0000 -1.0000 2745308 1582928895.70 151.4663 60.0028 32.0000 1.9870 1.9875 417.7354 417.8646 0.0194 -1.0000 -1.0000 2745526 1582928895.80 151.4663 60.0028 32.0000 1.9866 1.9871 417.6549 417.7837 0.0193 -1.0000 -1.0000 2745604 1582928895.90 151.4468 60.0028 32.0000 1.9860 1.9865 417.8337 417.9627 0.0194 -1.0000 -1.0000 2745667 1582928896.00 151.4468 60.0028 32.0000 1.9850 1.9855 417.9631 418.0915 0.0193 -1.0000 -1.0000 2745729 1582928896.10 151.4468 60.0028 32.0000 1.9856 1.9861 417.9011 418.0301 0.0194 -1.0000 -1.0000 2745807 1582928896.20 151.4468 60.0028 32.0000 1.9869 1.9874 417.7378 417.8671 0.0194 -1.0000 -1.0000 2745870 1582928896.30 151.4468 60.0028 32.0000 1.9868 1.9873 417.6975 417.8266 0.0194 -1.0000 -1.0000 2746073 1582928896.40 151.4474 60.0028 32.0000 1.9864 1.9869 417.6959 417.8247 0.0193 -1.0000 -1.0000 2746136 1582928896.50 151.4513 60.0028 32.0000 1.9857 1.9862 417.8894 418.0181 0.0193 -1.0000 -1.0000 2746307 1582928896.60 151.4513 60.0028 32.0000 1.9870 1.9875 417.7777 417.9061 0.0193 -1.0000 -1.0000 2746385 1582928896.70 151.4513 60.0028 32.0000 1.9868 1.9873 417.6731 417.8016 0.0193 -1.0000 -1.0000 2746448 1582928896.80 151.4513 60.0028 32.0000 1.9860 1.9865 417.8098 417.9387 0.0194 -1.0000 -1.0000 2746604 1582928896.90 151.4513 60.0028 32.0000 1.9858 1.9863 417.9448 418.0739 0.0194 -1.0000 -1.0000 2746667 1582928897.00 151.4579 60.0028 32.0000 1.9854 1.9860 417.9251 418.0531 0.0192 -1.0000 -1.0000 2746745 1582928897.10 151.4579 60.0028 32.0000 1.9860 1.9865 417.7685 417.8976 0.0193 -1.0000 -1.0000 2746807 1582928897.20 151.4579 60.0028 32.0000 1.9871 1.9876 417.7446 417.8729 0.0193 -1.0000 -1.0000 2746870 1582928897.30 151.4579 60.0028 32.0000 1.9868 1.9873 417.8057 417.9348 0.0194 -1.0000 -1.0000 2747308 1582928897.40 151.4579 60.0028 32.0000 1.9858 1.9863 417.8407 417.9696 0.0193 -1.0000 -1.0000 2747370 1582928897.50 151.4626 60.0028 32.0000 1.9850 1.9855 417.9558 418.0846 0.0194 -1.0000 -1.0000 2747448 1582928897.60 151.4691 60.0028 32.0000 1.9852 1.9857 417.7411 417.8705 0.0194 -1.0000 -1.0000 2747511 1582928897.70 151.4691 60.0028 32.0000 1.9859 1.9864 417.6560 417.7852 0.0194 -1.0000 -1.0000 2747589 1582928897.80 151.4691 60.0028 32.0000 1.9868 1.9873 417.7346 417.8637 0.0194 -1.0000 -1.0000 2747667 1582928897.90 151.4691 60.0028 32.0000 1.9868 1.9873 417.8614 417.9903 0.0194 -1.0000 -1.0000 2747729 1582928898.00 151.4691 60.0028 32.0000 1.9857 1.9862 417.8824 418.0113 0.0194 -1.0000 -1.0000 2747823 1582928898.10 151.4798 60.0028 32.0000 1.9860 1.9865 417.7952 417.9247 0.0195 -1.0000 -1.0000 2747901 1582928898.20 151.4798 60.0028 32.0000 1.9865 1.9870 417.7979 417.9270 0.0193 -1.0000 -1.0000 2747964 1582928898.30 151.4798 60.0028 32.0000 1.9863 1.9868 417.7975 417.9261 0.0193 -1.0000 -1.0000 2748089 1582928898.40 151.4798 60.0028 32.0000 1.9857 1.9863 417.7532 417.8818 0.0193 -1.0000 -1.0000 2748167 1582928898.50 151.4798 60.0028 32.0000 1.9867 1.9872 417.8125 417.9407 0.0193 -1.0000 -1.0000 2748229 1582928898.60 151.4578 60.0028 32.0000 1.9854 1.9859 417.9122 418.0414 0.0194 -1.0000 -1.0000 2748292 1582928898.70 151.4578 60.0028 32.0000 1.9853 1.9858 417.8563 417.9857 0.0194 -1.0000 -1.0000 2748370 1582928898.80 151.4578 60.0028 32.0000 1.9867 1.9872 417.6998 417.8286 0.0193 -1.0000 -1.0000 2748557 1582928898.90 151.4578 60.0028 32.0000 1.9870 1.9875 417.7737 417.9023 0.0194 -1.0000 -1.0000 2748620 1582928899.00 151.4578 60.0028 32.0000 1.9865 1.9870 417.9007 418.0299 0.0194 -1.0000 -1.0000 2748682 1582928899.10 151.4578 60.0028 32.0000 1.9866 1.9871 417.9038 418.0329 0.0194 -1.0000 -1.0000 2748745 1582928899.20 151.4508 60.0028 32.0000 1.9864 1.9869 417.7903 417.9190 0.0193 -1.0000 -1.0000 2748808 1582928899.30 151.4508 60.0028 32.0000 1.9860 1.9865 417.7275 417.8573 0.0196 -1.0000 -1.0000 2749073 1582928899.40 151.4508 60.0028 32.0000 1.9864 1.9869 417.6494 417.7789 0.0195 -1.0000 -1.0000 2749136 1582928899.50 151.4508 60.0028 32.0000 1.9859 1.9864 417.7605 417.8895 0.0193 -1.0000 -1.0000 2749214 1582928899.60 151.4508 60.0028 32.0000 1.9862 1.9867 417.9258 418.0545 0.0193 -1.0000 -1.0000 2749276 1582928899.70 151.4792 60.0025 32.0000 1.9861 1.9866 417.8802 418.0090 0.0194 -1.0000 -1.0000 2749339 1582928899.80 151.5455 60.0018 32.0000 1.9874 1.9879 417.8826 418.0121 0.0195 -1.0000 -1.0000 2749792 1582928899.90 151.5455 60.0018 32.0000 1.9872 1.9878 417.9339 418.0627 0.0193 -1.0000 -1.0000 2749854 1582928900.00 151.5455 60.0018 32.0000 1.9865 1.9870 417.9254 418.0545 0.0194 -1.0000 -1.0000 2749917 1582928900.10 151.5455 60.0018 32.0000 1.9868 1.9873 417.9853 418.1137 0.0193 -1.0000 -1.0000 2749995 1582928900.20 151.5455 60.0018 32.0000 1.9863 1.9868 417.9284 418.0578 0.0195 -1.0000 -1.0000 2750057 1582928900.30 151.6122 60.0018 32.0000 1.9876 1.9881 417.8322 417.9609 0.0193 -1.0000 -1.0000 2750120 1582928900.40 151.6122 60.0018 32.0000 1.9875 1.9880 417.7260 417.8558 0.0194 -1.0000 -1.0000 2750323 1582928900.50 151.6122 60.0018 32.0000 1.9875 1.9880 417.8264 417.9551 0.0193 -1.0000 -1.0000 2750385 1582928900.60 151.6122 60.0018 32.0000 1.9872 1.9877 417.9891 418.1176 0.0193 -1.0000 -1.0000 2750448 1582928900.70 151.6122 60.0018 32.0000 1.9870 1.9875 417.8943 418.0226 0.0193 -1.0000 -1.0000 2750510 1582928900.80 151.6122 60.0018 32.0000 1.9877 1.9882 417.7492 417.8776 0.0192 -1.0000 -1.0000 2750573 1582928900.90 151.6026 60.0018 32.0000 1.9875 1.9880 417.6840 417.8123 0.0193 -1.0000 -1.0000 2751042 1582928901.00 151.6022 60.0018 32.0000 1.9869 1.9874 417.8113 417.9402 0.0194 -1.0000 -1.0000 2751104 1582928901.10 151.6022 60.0018 32.0000 1.9868 1.9873 417.9681 418.0970 0.0194 -1.0000 -1.0000 2751167 1582928901.20 151.6022 60.0018 32.0000 1.9878 1.9883 417.8548 417.9832 0.0192 -1.0000 -1.0000 2751229 1582928901.30 151.6022 60.0018 32.0000 1.9880 1.9885 417.7543 417.8822 0.0192 -1.0000 -1.0000 2751308 1582928901.40 151.5945 60.0018 32.0000 1.9873 1.9878 417.7142 417.8425 0.0193 -1.0000 -1.0000 2751370 1582928901.50 151.5637 60.0018 32.0000 1.9860 1.9865 417.9193 418.0485 0.0195 -1.0000 -1.0000 2751448 1582928901.60 151.5637 60.0018 32.0000 1.9865 1.9870 417.9566 418.0868 0.0196 -1.0000 -1.0000 2751511 1582928901.70 151.5637 60.0018 32.0000 1.9871 1.9876 417.9232 418.0523 0.0194 -1.0000 -1.0000 2751573 1582928901.80 151.5637 60.0018 32.0000 1.9873 1.9878 417.7187 417.8482 0.0195 -1.0000 -1.0000 2751651 1582928901.90 151.5637 60.0018 32.0000 1.9858 1.9863 417.8857 418.0149 0.0194 -1.0000 -1.0000 2751776 1582928902.00 151.4718 60.0018 32.0000 1.9865 1.9870 417.9325 418.0615 0.0194 -1.0000 -1.0000 2751839 1582928902.10 151.4718 60.0018 32.0000 1.9859 1.9864 417.9028 418.0325 0.0194 -1.0000 -1.0000 2751901 1582928902.20 151.4718 60.0018 32.0000 1.9866 1.9871 417.7652 417.8945 0.0195 -1.0000 -1.0000 2751979 1582928902.30 151.4718 60.0018 32.0000 1.9860 1.9866 417.9216 418.0505 0.0192 -1.0000 -1.0000 2752042 1582928902.40 151.4718 60.0018 32.0000 1.9854 1.9859 417.9073 418.0364 0.0195 -1.0000 -1.0000 2752104 1582928902.50 151.4718 60.0018 32.0000 1.9855 1.9860 417.7308 417.8605 0.0195 -1.0000 -1.0000 2752167 1582928902.60 151.4175 60.0018 32.0000 1.9854 1.9859 417.6675 417.7966 0.0194 -1.0000 -1.0000 2752229 1582928902.70 151.4175 60.0018 32.0000 1.9856 1.9861 417.7649 417.8938 0.0194 -1.0000 -1.0000 2752307 1582928902.80 151.4175 60.0018 32.0000 1.9856 1.9861 417.8742 418.0034 0.0194 -1.0000 -1.0000 2752385 1582928902.90 151.4175 60.0018 32.0000 1.9850 1.9855 417.9096 418.0383 0.0193 -1.0000 -1.0000 2752604 1582928903.00 151.4175 60.0018 32.0000 1.9860 1.9865 417.7652 417.8942 0.0194 -1.0000 -1.0000 2752682 1582928903.10 151.4175 60.0018 32.0000 1.9859 1.9864 417.6092 417.7387 0.0195 -1.0000 -1.0000 2752745 1582928903.20 151.4502 60.0018 32.0000 1.9864 1.9869 417.5438 417.6732 0.0194 -1.0000 -1.0000 2752808 1582928903.30 151.4535 60.0018 32.0000 1.9862 1.9867 417.7156 417.8444 0.0194 -1.0000 -1.0000 2752870 1582928903.40 151.4535 60.0018 32.0000 1.9861 1.9867 417.8542 417.9835 0.0194 -1.0000 -1.0000 2753058 1582928903.50 151.4535 60.0018 32.0000 1.9861 1.9866 417.7453 417.8748 0.0194 -1.0000 -1.0000 2753136 1582928903.60 151.4535 60.0018 32.0000 1.9864 1.9870 417.6428 417.7709 0.0192 -1.0000 -1.0000 2753198 1582928903.70 151.4535 60.0018 32.0000 1.9857 1.9862 417.7555 417.8844 0.0194 -1.0000 -1.0000 2753261 1582928903.80 151.5041 60.0018 32.0000 1.9856 1.9861 417.9902 418.1193 0.0194 -1.0000 -1.0000 2753323 1582928903.90 151.5410 60.0018 32.0000 1.9856 1.9862 417.8698 417.9985 0.0193 -1.0000 -1.0000 2753573 1582928904.00 151.5410 60.0018 32.0000 1.9861 1.9866 417.7113 417.8395 0.0193 -1.0000 -1.0000 2753636 1582928904.10 151.5410 60.0018 32.0000 1.9858 1.9863 417.7392 417.8679 0.0193 -1.0000 -1.0000 2753714 1582928904.20 151.5410 60.0018 32.0000 1.9855 1.9860 417.9002 418.0288 0.0193 -1.0000 -1.0000 2753761 1582928904.30 151.5410 60.0018 32.0000 1.9855 1.9860 417.9275 418.0561 0.0193 -1.0000 -1.0000 2753839 1582928904.40 151.5159 60.0018 32.0000 1.9861 1.9866 417.8523 417.9815 0.0194 -1.0000 -1.0000 2754339 1582928904.50 151.5159 60.0018 32.0000 1.9864 1.9869 417.7481 417.8760 0.0193 -1.0000 -1.0000 2754401 1582928904.60 151.5159 60.0018 32.0000 1.9862 1.9867 417.9359 418.0648 0.0194 -1.0000 -1.0000 2754464 1582928904.70 151.5159 60.0018 32.0000 1.9853 1.9858 417.9354 418.0645 0.0194 -1.0000 -1.0000 2754542 1582928904.80 151.5159 60.0018 32.0000 1.9859 1.9864 417.8881 418.0179 0.0195 -1.0000 -1.0000 2754604 1582928904.90 151.5010 60.0021 32.0000 1.9869 1.9874 417.7666 417.8958 0.0194 -1.0000 -1.0000 2754667 1582928905.00 151.4863 60.0024 32.0000 1.9867 1.9872 417.7161 417.8444 0.0192 -1.0000 -1.0000 2754808 1582928905.10 151.4863 60.0024 32.0000 1.9850 1.9855 417.8424 417.9717 0.0195 -1.0000 -1.0000 2754870 1582928905.20 151.4863 60.0024 32.0000 1.9858 1.9863 417.8327 417.9608 0.0192 -1.0000 -1.0000 2754933 1582928905.30 151.4863 60.0024 32.0000 1.9857 1.9862 417.7890 417.9172 0.0193 -1.0000 -1.0000 2754995 1582928905.40 151.4867 60.0024 32.0000 1.9860 1.9865 417.6897 417.8180 0.0193 -1.0000 -1.0000 2755058 1582928905.50 151.5321 60.0024 32.0000 1.9861 1.9866 417.6517 417.7798 0.0192 -1.0000 -1.0000 2755323 1582928905.60 151.5321 60.0024 32.0000 1.9853 1.9859 417.7741 417.9027 0.0194 -1.0000 -1.0000 2755385 1582928905.70 151.5321 60.0024 32.0000 1.9856 1.9861 417.7928 417.9226 0.0195 -1.0000 -1.0000 2755448 1582928905.80 151.5321 60.0024 32.0000 1.9865 1.9870 417.6668 417.7951 0.0192 -1.0000 -1.0000 2755511 1582928905.90 151.5321 60.0024 32.0000 1.9865 1.9870 417.6311 417.7599 0.0194 -1.0000 -1.0000 2755573 1582928906.00 151.5549 60.0024 32.0000 1.9859 1.9865 417.7705 417.8994 0.0195 -1.0000 -1.0000 2755823 1582928906.10 151.5570 60.0024 32.0000 1.9864 1.9870 417.8996 418.0286 0.0194 -1.0000 -1.0000 2755885 1582928906.20 151.5570 60.0024 32.0000 1.9864 1.9869 417.9006 418.0287 0.0193 -1.0000 -1.0000 2755948 1582928906.30 151.5570 60.0024 32.0000 1.9871 1.9876 417.7700 417.8989 0.0193 -1.0000 -1.0000 2756011 1582928906.40 151.5570 60.0024 32.0000 1.9868 1.9873 417.6570 417.7856 0.0194 -1.0000 -1.0000 2756089 1582928906.50 151.5570 60.0024 32.0000 1.9852 1.9857 417.8218 417.9513 0.0195 -1.0000 -1.0000 2756292 1582928906.60 151.5113 60.0024 32.0000 1.9855 1.9860 417.9133 418.0427 0.0194 -1.0000 -1.0000 2756354 1582928906.70 151.5113 60.0024 32.0000 1.9856 1.9861 417.8664 417.9954 0.0194 -1.0000 -1.0000 2756417 1582928906.80 151.5113 60.0024 32.0000 1.9859 1.9864 417.7361 417.8651 0.0194 -1.0000 -1.0000 2756479 1582928906.90 151.5113 60.0024 32.0000 1.9858 1.9863 417.7218 417.8515 0.0194 -1.0000 -1.0000 2756542 1582928907.00 151.5113 60.0024 32.0000 1.9852 1.9857 417.8359 417.9650 0.0194 -1.0000 -1.0000 2757714 1582928907.10 151.5113 60.0024 32.0000 1.9851 1.9856 417.8826 418.0117 0.0194 -1.0000 -1.0000 2757776 1582928907.20 151.5258 60.0024 32.0000 1.9856 1.9861 417.7119 417.8391 0.0191 -1.0000 -1.0000 2757839 1582928907.30 151.5258 60.0024 32.0000 1.9858 1.9863 417.6604 417.7895 0.0194 -1.0000 -1.0000 2758073 1582928907.40 151.5258 60.0024 32.0000 1.9857 1.9862 417.7358 417.8652 0.0194 -1.0000 -1.0000 2758136 1582928907.50 151.5258 60.0024 32.0000 1.9855 1.9860 417.8923 418.0217 0.0194 -1.0000 -1.0000 2758214 1582928907.60 151.5258 60.0024 32.0000 1.9858 1.9863 417.9873 418.1167 0.0194 -1.0000 -1.0000 2758276 1582928907.70 151.5377 60.0024 32.0000 1.9865 1.9870 417.6207 417.7495 0.0194 -1.0000 -1.0000 2758339 1582928907.80 151.5382 60.0024 32.0000 1.9857 1.9863 417.6612 417.7901 0.0193 -1.0000 -1.0000 2758432 1582928907.90 151.5382 60.0024 32.0000 1.9861 1.9866 417.6342 417.7637 0.0194 -1.0000 -1.0000 2758495 1582928908.00 151.5382 60.0024 32.0000 1.9856 1.9861 417.7432 417.8712 0.0193 -1.0000 -1.0000 2758557 1582928908.10 151.5382 60.0024 32.0000 1.9858 1.9863 417.7715 417.8997 0.0192 -1.0000 -1.0000 2758620 1582928908.20 151.5499 60.0024 32.0000 1.9864 1.9869 417.6862 417.8155 0.0195 -1.0000 -1.0000 2758682 1582928908.30 151.5711 60.0024 32.0000 1.9862 1.9867 417.6869 417.8164 0.0195 -1.0000 -1.0000 2758745 1582928908.40 151.5711 60.0024 32.0000 1.9854 1.9859 417.8518 417.9810 0.0194 -1.0000 -1.0000 2758823 1582928908.50 151.5711 60.0024 32.0000 1.9852 1.9857 417.9364 418.0658 0.0194 -1.0000 -1.0000 2758885 1582928908.60 151.5711 60.0024 32.0000 1.9854 1.9859 417.9030 418.0318 0.0193 -1.0000 -1.0000 2758948 1582928908.70 151.5711 60.0024 32.0000 1.9863 1.9868 417.7020 417.8309 0.0194 -1.0000 -1.0000 2759026 1582928908.80 151.4942 60.0024 32.0000 1.9858 1.9863 417.6545 417.7835 0.0193 -1.0000 -1.0000 2759089 1582928908.90 151.4942 60.0024 32.0000 1.9859 1.9864 417.7999 417.9287 0.0194 -1.0000 -1.0000 2759151 1582928909.00 151.4942 60.0024 32.0000 1.9851 1.9856 417.9267 418.0567 0.0196 -1.0000 -1.0000 2759214 1582928909.10 151.4942 60.0024 32.0000 1.9854 1.9859 417.7994 417.9288 0.0194 -1.0000 -1.0000 2759276 1582928909.20 151.4942 60.0024 32.0000 1.9860 1.9865 417.6858 417.8144 0.0193 -1.0000 -1.0000 2759354 1582928909.30 151.5060 60.0024 32.0000 1.9858 1.9863 417.7957 417.9251 0.0195 -1.0000 -1.0000 2759417 1582928909.40 151.5137 60.0024 32.0000 1.9856 1.9861 417.8450 417.9745 0.0194 -1.0000 -1.0000 2759495 1582928909.50 151.5137 60.0024 32.0000 1.9853 1.9858 417.8542 417.9830 0.0193 -1.0000 -1.0000 2759558 1582928909.60 151.5137 60.0024 32.0000 1.9855 1.9860 417.5933 417.7221 0.0194 -1.0000 -1.0000 2759620 1582928909.70 151.5137 60.0024 32.0000 1.9863 1.9868 417.6565 417.7859 0.0194 -1.0000 -1.0000 2759682 1582928909.80 151.5137 60.0024 32.0000 1.9863 1.9868 417.6945 417.8237 0.0194 -1.0000 -1.0000 2759761 1582928909.90 151.4930 60.0025 32.0000 1.9856 1.9861 417.8073 417.9355 0.0193 -1.0000 -1.0000 2759823 1582928910.00 151.4930 60.0025 32.0000 1.9849 1.9854 417.9154 418.0439 0.0193 -1.0000 -1.0000 2759885 1582928910.10 151.4930 60.0025 32.0000 1.9850 1.9855 417.8276 417.9565 0.0194 -1.0000 -1.0000 2759964 1582928910.20 151.4930 60.0025 32.0000 1.9862 1.9867 417.7613 417.8892 0.0193 -1.0000 -1.0000 2800026 1582928910.30 151.4930 60.0025 32.0000 1.9861 1.9866 417.7038 417.8329 0.0194 -1.0000 -1.0000 2800089 1582928910.40 151.5086 60.0025 32.0000 1.9855 1.9860 417.8465 417.9755 0.0194 -1.0000 -1.0000 2800151 1582928910.50 151.5203 60.0025 32.0000 1.9863 1.9868 417.8720 418.0014 0.0194 -1.0000 -1.0000 2800214 1582928910.60 151.5203 60.0025 32.0000 1.9859 1.9864 417.7620 417.8912 0.0194 -1.0000 -1.0000 2800276 1582928910.70 151.5203 60.0025 32.0000 1.9861 1.9867 417.7127 417.8407 0.0192 -1.0000 -1.0000 2800354 1582928910.80 151.5203 60.0025 32.0000 1.9862 1.9867 417.7459 417.8747 0.0195 -1.0000 -1.0000 2800417 1582928910.90 151.5206 60.0025 32.0000 1.9852 1.9857 417.7773 417.9062 0.0194 -1.0000 -1.0000 2800479 1582928911.00 151.5546 60.0025 32.0000 1.9849 1.9854 417.8247 417.9539 0.0194 -1.0000 -1.0000 2800557 1582928911.10 151.5546 60.0025 32.0000 1.9866 1.9871 417.8530 417.9825 0.0195 -1.0000 -1.0000 2801089 1582928911.20 151.5546 60.0025 32.0000 1.9866 1.9871 417.6709 417.8006 0.0194 -1.0000 -1.0000 2801151 1582928911.30 151.5546 60.0025 32.0000 1.9866 1.9871 417.6920 417.8203 0.0193 -1.0000 -1.0000 2801214 1582928911.40 151.5546 60.0025 32.0000 1.9862 1.9867 417.7154 417.8448 0.0195 -1.0000 -1.0000 2801276 1582928911.50 151.5243 60.0025 32.0000 1.9854 1.9859 417.8290 417.9581 0.0194 -1.0000 -1.0000 2801354 1582928911.60 151.5200 60.0025 32.0000 1.9862 1.9867 417.8003 417.9298 0.0195 -1.0000 -1.0000 2801417 1582928911.70 151.5200 60.0025 32.0000 1.9861 1.9866 417.6763 417.8057 0.0193 -1.0000 -1.0000 2801604 1582928911.80 151.5200 60.0025 32.0000 1.9862 1.9867 417.6475 417.7747 0.0191 -1.0000 -1.0000 2801682 1582928911.90 151.5200 60.0025 32.0000 1.9852 1.9857 417.8469 417.9751 0.0193 -1.0000 -1.0000 2801745 1582928912.00 151.5206 60.0025 32.0000 1.9854 1.9859 417.7596 417.8888 0.0194 -1.0000 -1.0000 2801807 1582928912.10 151.5239 60.0025 32.0000 1.9858 1.9863 417.7232 417.8514 0.0193 -1.0000 -1.0000 2801885 1582928912.20 151.5239 60.0025 32.0000 1.9867 1.9872 417.6201 417.7489 0.0193 -1.0000 -1.0000 2802089 1582928912.30 151.5239 60.0025 32.0000 1.9863 1.9868 417.7187 417.8471 0.0193 -1.0000 -1.0000 2802151 1582928912.40 151.5239 60.0025 32.0000 1.9853 1.9858 417.8632 417.9922 0.0194 -1.0000 -1.0000 2802214 1582928912.50 151.5239 60.0025 32.0000 1.9857 1.9862 417.8405 417.9697 0.0194 -1.0000 -1.0000 2802276 1582928912.60 151.5385 60.0025 32.0000 1.9850 1.9855 417.7472 417.8759 0.0194 -1.0000 -1.0000 2802339 1582928912.70 151.5385 60.0025 32.0000 1.9866 1.9872 417.6412 417.7705 0.0194 -1.0000 -1.0000 2802589 1582928912.80 151.5385 60.0025 32.0000 1.9860 1.9865 417.7345 417.8627 0.0193 -1.0000 -1.0000 2802651 1582928912.90 151.5385 60.0025 32.0000 1.9857 1.9862 417.8819 418.0111 0.0193 -1.0000 -1.0000 2802714 1582928913.00 151.5385 60.0025 32.0000 1.9862 1.9867 417.8614 417.9898 0.0193 -1.0000 -1.0000 2802792 1582928913.10 151.5601 60.0025 32.0000 1.9862 1.9867 417.6709 417.7994 0.0193 -1.0000 -1.0000 2802854 1582928913.20 151.5912 60.0025 32.0000 1.9866 1.9872 417.6234 417.7518 0.0193 -1.0000 -1.0000 2803339 1582928913.30 151.5912 60.0025 32.0000 1.9870 1.9875 417.6975 417.8265 0.0194 -1.0000 -1.0000 2803417 1582928913.40 151.5912 60.0025 32.0000 1.9862 1.9867 417.8591 417.9880 0.0194 -1.0000 -1.0000 2803479 1582928913.50 151.5912 60.0025 32.0000 1.9859 1.9864 417.9438 418.0733 0.0194 -1.0000 -1.0000 2803542 1582928913.60 151.5912 60.0025 32.0000 1.9853 1.9858 417.7289 417.8582 0.0194 -1.0000 -1.0000 2803604 1582928913.70 151.5089 60.0025 32.0000 1.9863 1.9868 417.6861 417.8146 0.0193 -1.0000 -1.0000 2803667 1582928913.80 151.5089 60.0025 32.0000 1.9858 1.9863 417.7843 417.9134 0.0194 -1.0000 -1.0000 2803745 1582928913.90 151.5089 60.0025 32.0000 1.9854 1.9859 417.7906 417.9195 0.0194 -1.0000 -1.0000 2803808 1582928914.00 151.5089 60.0025 32.0000 1.9859 1.9864 417.9154 418.0443 0.0193 -1.0000 -1.0000 2803870 1582928914.10 151.5089 60.0025 32.0000 1.9866 1.9871 417.7529 417.8814 0.0193 -1.0000 -1.0000 2803948 1582928914.20 151.5209 60.0025 32.0000 1.9859 1.9864 417.7802 417.9087 0.0193 -1.0000 -1.0000 2804323 1582928914.30 151.5328 60.0025 32.0000 1.9852 1.9857 417.7095 417.8385 0.0194 -1.0000 -1.0000 2804385 1582928914.40 151.5328 60.0025 32.0000 1.9853 1.9858 417.8398 417.9684 0.0193 -1.0000 -1.0000 2804464 1582928914.50 151.5328 60.0025 32.0000 1.9861 1.9866 417.8731 418.0018 0.0193 -1.0000 -1.0000 2804526 1582928914.60 151.5328 60.0025 32.0000 1.9869 1.9874 417.7407 417.8691 0.0193 -1.0000 -1.0000 2804589 1582928914.70 151.5328 60.0025 32.0000 1.9864 1.9869 417.6638 417.7918 0.0193 -1.0000 -1.0000 2804667 1582928914.80 151.4872 60.0020 32.0000 1.9864 1.9869 417.6639 417.7920 0.0192 -1.0000 -1.0000 2804808 1582928914.90 151.4872 60.0020 32.0000 1.9864 1.9869 417.9084 418.0372 0.0194 -1.0000 -1.0000 2804870 1582928915.00 151.4872 60.0020 32.0000 1.9853 1.9858 417.8895 418.0189 0.0193 -1.0000 -1.0000 2804948 1582928915.10 151.4872 60.0020 32.0000 1.9864 1.9869 417.7227 417.8512 0.0194 -1.0000 -1.0000 2805011 1582928915.20 151.4872 60.0020 32.0000 1.9862 1.9867 417.6273 417.7557 0.0193 -1.0000 -1.0000 2805073 1582928915.30 151.4872 60.0020 32.0000 1.9859 1.9864 417.7392 417.8679 0.0194 -1.0000 -1.0000 2805323 1582928915.40 151.4796 60.0020 32.0000 1.9859 1.9864 417.8493 417.9776 0.0192 -1.0000 -1.0000 2805385 1582928915.50 151.4796 60.0020 32.0000 1.9854 1.9859 417.9534 418.0824 0.0194 -1.0000 -1.0000 2805448 1582928915.60 151.4796 60.0020 32.0000 1.9869 1.9874 417.7802 417.9087 0.0194 -1.0000 -1.0000 2805511 1582928915.70 151.4796 60.0020 32.0000 1.9866 1.9871 417.7341 417.8631 0.0194 -1.0000 -1.0000 2805573 1582928915.80 151.4796 60.0020 32.0000 1.9855 1.9860 417.7882 417.9167 0.0192 -1.0000 -1.0000 2805651 1582928915.90 151.5060 60.0020 32.0000 1.9859 1.9864 417.8605 417.9890 0.0193 -1.0000 -1.0000 2805714 1582928916.00 151.5060 60.0020 32.0000 1.9857 1.9862 417.8907 418.0190 0.0193 -1.0000 -1.0000 2805776 1582928916.10 151.5060 60.0020 32.0000 1.9864 1.9869 417.7832 417.9122 0.0194 -1.0000 -1.0000 2805854 1582928916.20 151.5060 60.0020 32.0000 1.9865 1.9870 417.8281 417.9572 0.0194 -1.0000 -1.0000 2805917 1582928916.30 151.5060 60.0020 32.0000 1.9847 1.9852 417.8510 417.9800 0.0194 -1.0000 -1.0000 2806636 1582928916.40 151.5052 60.0020 32.0000 1.9854 1.9859 417.9032 418.0318 0.0194 -1.0000 -1.0000 2806698 1582928916.50 151.4698 60.0020 32.0000 1.9865 1.9870 417.7356 417.8637 0.0192 -1.0000 -1.0000 2806761 1582928916.60 151.4698 60.0020 32.0000 1.9860 1.9865 417.7534 417.8811 0.0193 -1.0000 -1.0000 2806823 1582928916.70 151.4698 60.0020 32.0000 1.9865 1.9870 417.7532 417.8835 0.0195 -1.0000 -1.0000 2806901 1582928916.80 151.4698 60.0020 32.0000 1.9857 1.9862 417.8303 417.9599 0.0195 -1.0000 -1.0000 2806964 1582928916.90 151.4698 60.0020 32.0000 1.9855 1.9860 417.7575 417.8869 0.0194 -1.0000 -1.0000 2807026 1582928917.00 151.4698 60.0020 32.0000 1.9865 1.9870 417.7313 417.8600 0.0193 -1.0000 -1.0000 2807104 1582928917.10 151.4937 60.0020 32.0000 1.9870 1.9875 417.6637 417.7923 0.0193 -1.0000 -1.0000 2807167 1582928917.20 151.4937 60.0020 32.0000 1.9861 1.9866 417.8611 417.9905 0.0195 -1.0000 -1.0000 2807229 1582928917.30 151.4937 60.0020 32.0000 1.9856 1.9862 417.8727 418.0020 0.0194 -1.0000 -1.0000 2807370 1582928917.40 151.4937 60.0020 32.0000 1.9863 1.9868 417.8189 417.9474 0.0193 -1.0000 -1.0000 2807433 1582928917.50 151.4937 60.0020 32.0000 1.9868 1.9873 417.7315 417.8601 0.0193 -1.0000 -1.0000 2807495 1582928917.60 151.5221 60.0020 32.0000 1.9855 1.9860 417.8765 418.0065 0.0195 -1.0000 -1.0000 2807558 1582928917.70 151.5254 60.0020 32.0000 1.9855 1.9860 417.8491 417.9768 0.0193 -1.0000 -1.0000 2807620 1582928917.80 151.5254 60.0020 32.0000 1.9861 1.9866 417.9252 418.0549 0.0195 -1.0000 -1.0000 2807885 1582928917.90 151.5254 60.0020 32.0000 1.9858 1.9863 417.8445 417.9748 0.0196 -1.0000 -1.0000 2807964 1582928918.00 151.5254 60.0020 32.0000 1.9864 1.9870 417.7684 417.8978 0.0194 -1.0000 -1.0000 2808011 1582928918.10 151.5254 60.0020 32.0000 1.9862 1.9867 417.7494 417.8781 0.0193 -1.0000 -1.0000 2808089 1582928918.20 151.5254 60.0020 32.0000 1.9860 1.9865 417.8316 417.9610 0.0195 -1.0000 -1.0000 2808151 1582928918.30 151.5142 60.0020 32.0000 1.9857 1.9862 417.7878 417.9167 0.0194 -1.0000 -1.0000 2808229 1582928918.40 151.5142 60.0020 32.0000 1.9855 1.9860 417.8386 417.9672 0.0192 -1.0000 -1.0000 2808339 1582928918.50 151.5142 60.0020 32.0000 1.9863 1.9868 417.6606 417.7887 0.0193 -1.0000 -1.0000 2808401 1582928918.60 151.5142 60.0020 32.0000 1.9869 1.9874 417.6033 417.7326 0.0194 -1.0000 -1.0000 2808464 1582928918.70 151.5142 60.0020 32.0000 1.9862 1.9867 417.7927 417.9217 0.0194 -1.0000 -1.0000 2808542 1582928918.80 151.5770 60.0020 32.0000 1.9852 1.9857 417.8197 417.9486 0.0193 -1.0000 -1.0000 2808604 1582928918.90 151.5878 60.0020 32.0000 1.9856 1.9861 417.8219 417.9509 0.0194 -1.0000 -1.0000 2809104 1582928919.00 151.5878 60.0020 32.0000 1.9867 1.9872 417.6719 417.8019 0.0195 -1.0000 -1.0000 2809182 1582928919.10 151.5878 60.0020 32.0000 1.9878 1.9883 417.6414 417.7709 0.0193 -1.0000 -1.0000 2809245 1582928919.20 151.5878 60.0020 32.0000 1.9868 1.9873 417.8259 417.9536 0.0191 -1.0000 -1.0000 2809308 1582928919.30 151.5878 60.0020 32.0000 1.9862 1.9867 417.9629 418.0921 0.0194 -1.0000 -1.0000 2809370 1582928919.40 151.5760 60.0020 32.0000 1.9859 1.9864 417.7995 417.9282 0.0193 -1.0000 -1.0000 2809620 1582928919.50 151.5251 60.0020 32.0000 1.9861 1.9866 417.7193 417.8482 0.0194 -1.0000 -1.0000 2809698 1582928919.60 151.5251 60.0020 32.0000 1.9861 1.9866 417.7322 417.8605 0.0193 -1.0000 -1.0000 2809761 1582928919.70 151.5251 60.0020 32.0000 1.9856 1.9861 417.9283 418.0583 0.0194 -1.0000 -1.0000 2809823 1582928919.80 151.5251 60.0020 32.0000 1.9857 1.9862 417.8741 418.0023 0.0192 -1.0000 -1.0000 2809885 1582928919.90 151.5251 60.0020 32.0000 1.9859 1.9864 417.8133 417.9414 0.0193 -1.0000 -1.0000 2809948 1582928920.00 151.5383 60.0016 32.0000 1.9862 1.9867 417.7195 417.8473 0.0192 -1.0000 -1.0000 2810011 1582928920.10 151.5383 60.0016 32.0000 1.9865 1.9870 417.7115 417.8404 0.0195 -1.0000 -1.0000 2810089 1582928920.20 151.5383 60.0016 32.0000 1.9856 1.9861 417.8393 417.9692 0.0194 -1.0000 -1.0000 2810151 1582928920.30 151.5383 60.0016 32.0000 1.9853 1.9858 417.9412 418.0708 0.0195 -1.0000 -1.0000 2810214 1582928920.40 151.5383 60.0016 32.0000 1.9851 1.9856 417.8433 417.9726 0.0194 -1.0000 -1.0000 2810292 1582928920.50 151.5383 60.0016 32.0000 1.9859 1.9864 417.6951 417.8243 0.0195 -1.0000 -1.0000 2810354 1582928920.60 151.5378 60.0016 32.0000 1.9862 1.9867 417.7300 417.8591 0.0193 -1.0000 -1.0000 2810417 1582928920.70 151.5044 60.0016 32.0000 1.9860 1.9865 417.8020 417.9307 0.0193 -1.0000 -1.0000 2810495 1582928920.80 151.5044 60.0016 32.0000 1.9850 1.9855 417.8480 417.9768 0.0193 -1.0000 -1.0000 2810557 1582928920.90 151.5044 60.0016 32.0000 1.9858 1.9863 417.8387 417.9679 0.0195 -1.0000 -1.0000 2810839 1582928921.00 151.5044 60.0016 32.0000 1.9865 1.9870 417.7251 417.8545 0.0194 -1.0000 -1.0000 2810917 1582928921.10 151.5044 60.0016 32.0000 1.9858 1.9863 417.7200 417.8479 0.0192 -1.0000 -1.0000 2810979 1582928921.20 151.5663 60.0016 32.0000 1.9861 1.9866 417.8060 417.9338 0.0192 -1.0000 -1.0000 2811042 1582928921.30 151.5663 60.0016 32.0000 1.9857 1.9862 418.0051 418.1337 0.0193 -1.0000 -1.0000 2811120 1582928921.40 151.5663 60.0016 32.0000 1.9854 1.9859 417.8513 417.9800 0.0194 -1.0000 -1.0000 2811182 1582928921.50 151.5663 60.0016 32.0000 1.9862 1.9867 417.7510 417.8797 0.0193 -1.0000 -1.0000 2811573 1582928921.60 151.5663 60.0016 32.0000 1.9863 1.9868 417.7458 417.8738 0.0192 -1.0000 -1.0000 2811636 1582928921.70 151.5532 60.0016 32.0000 1.9862 1.9867 417.7304 417.8591 0.0193 -1.0000 -1.0000 2811698 1582928921.80 151.5259 60.0016 32.0000 1.9849 1.9854 417.8424 417.9715 0.0194 -1.0000 -1.0000 2811776 1582928921.90 151.5259 60.0016 32.0000 1.9857 1.9862 417.7583 417.8874 0.0194 -1.0000 -1.0000 2811854 1582928922.00 151.5259 60.0016 32.0000 1.9862 1.9867 417.6876 417.8164 0.0194 -1.0000 -1.0000 2811917 1582928922.10 151.5259 60.0016 32.0000 1.9863 1.9868 417.7098 417.8385 0.0193 -1.0000 -1.0000 2811995 1582928922.20 151.5259 60.0016 32.0000 1.9866 1.9871 417.8391 417.9687 0.0195 -1.0000 -1.0000 2812057 1582928922.30 151.5259 60.0016 32.0000 1.9855 1.9861 417.8439 417.9737 0.0195 -1.0000 -1.0000 2812120 1582928922.40 151.5483 60.0016 32.0000 1.9861 1.9867 417.7464 417.8760 0.0195 -1.0000 -1.0000 2812198 1582928922.50 151.5489 60.0016 32.0000 1.9866 1.9871 417.7047 417.8341 0.0194 -1.0000 -1.0000 2812385 1582928922.60 151.5489 60.0016 32.0000 1.9861 1.9866 417.6692 417.7980 0.0194 -1.0000 -1.0000 2812464 1582928922.70 151.5489 60.0016 32.0000 1.9858 1.9863 417.9312 418.0590 0.0192 -1.0000 -1.0000 2812526 1582928922.80 151.5489 60.0016 32.0000 1.9846 1.9851 417.9818 418.1107 0.0193 -1.0000 -1.0000 2812589 1582928922.90 151.5489 60.0016 32.0000 1.9854 1.9859 417.8788 418.0081 0.0195 -1.0000 -1.0000 2812651 1582928923.00 151.5371 60.0016 32.0000 1.9870 1.9876 417.7823 417.9097 0.0192 -1.0000 -1.0000 2813089 1582928923.10 151.5371 60.0016 32.0000 1.9864 1.9869 417.8352 417.9641 0.0193 -1.0000 -1.0000 2813151 1582928923.20 151.5371 60.0016 32.0000 1.9848 1.9853 417.8867 418.0152 0.0193 -1.0000 -1.0000 2813214 1582928923.30 151.5371 60.0016 32.0000 1.9846 1.9851 417.8474 417.9762 0.0194 -1.0000 -1.0000 2813276 1582928923.40 151.5371 60.0016 32.0000 1.9856 1.9861 417.7966 417.9256 0.0194 -1.0000 -1.0000 2813339 1582928923.50 151.5620 60.0016 32.0000 1.9856 1.9861 417.6518 417.7809 0.0194 -1.0000 -1.0000 2813589 1582928923.60 151.5620 60.0016 32.0000 1.9855 1.9860 417.7791 417.9082 0.0194 -1.0000 -1.0000 2813651 1582928923.70 151.5620 60.0016 32.0000 1.9856 1.9861 417.8492 417.9787 0.0194 -1.0000 -1.0000 2813714 1582928923.80 151.5620 60.0016 32.0000 1.9860 1.9865 417.9175 418.0459 0.0193 -1.0000 -1.0000 2813792 1582928923.90 151.5620 60.0016 32.0000 1.9858 1.9863 417.7123 417.8414 0.0194 -1.0000 -1.0000 2813854 1582928924.00 151.5403 60.0016 32.0000 1.9868 1.9874 417.6896 417.8177 0.0193 -1.0000 -1.0000 2813917 1582928924.10 151.5078 60.0016 32.0000 1.9864 1.9869 417.7257 417.8546 0.0193 -1.0000 -1.0000 2813979 1582928924.20 151.5078 60.0016 32.0000 1.9856 1.9861 417.8317 417.9598 0.0192 -1.0000 -1.0000 2814057 1582928924.30 151.5078 60.0016 32.0000 1.9853 1.9858 417.8807 418.0084 0.0192 -1.0000 -1.0000 2814104 1582928924.40 151.5078 60.0016 32.0000 1.9863 1.9868 417.5755 417.7041 0.0194 -1.0000 -1.0000 2814182 1582928924.50 151.5078 60.0016 32.0000 1.9863 1.9868 417.6361 417.7651 0.0193 -1.0000 -1.0000 2814839 1582928924.60 151.5078 60.0016 32.0000 1.9857 1.9862 417.7834 417.9117 0.0193 -1.0000 -1.0000 2814901 1582928924.70 151.4721 60.0012 32.0000 1.9855 1.9860 417.9050 418.0330 0.0192 -1.0000 -1.0000 2814979 1582928924.80 151.4721 60.0012 32.0000 1.9857 1.9862 417.8963 418.0257 0.0194 -1.0000 -1.0000 2815042 1582928924.90 151.4721 60.0012 32.0000 1.9861 1.9866 417.6620 417.7897 0.0192 -1.0000 -1.0000 2815104 1582928925.00 151.4721 60.0012 32.0000 1.9857 1.9862 417.6398 417.7677 0.0192 -1.0000 -1.0000 2815167 1582928925.10 151.4721 60.0012 32.0000 1.9860 1.9865 417.8144 417.9424 0.0193 -1.0000 -1.0000 2815229 1582928925.20 151.4721 60.0012 32.0000 1.9857 1.9862 417.8685 417.9982 0.0195 -1.0000 -1.0000 2815292 1582928925.30 151.5253 60.0012 32.0000 1.9857 1.9862 417.8107 417.9394 0.0193 -1.0000 -1.0000 2815370 1582928925.40 151.5253 60.0012 32.0000 1.9863 1.9868 417.7247 417.8534 0.0194 -1.0000 -1.0000 2815433 1582928925.50 151.5253 60.0012 32.0000 1.9860 1.9865 417.8102 417.9389 0.0193 -1.0000 -1.0000 2815511 1582928925.60 151.5253 60.0012 32.0000 1.9856 1.9861 417.9083 418.0369 0.0194 -1.0000 -1.0000 2815573 1582928925.70 151.5253 60.0012 32.0000 1.9847 1.9852 417.8735 418.0023 0.0192 -1.0000 -1.0000 2815636 1582928925.80 151.5253 60.0012 32.0000 1.9853 1.9858 417.7180 417.8465 0.0193 -1.0000 -1.0000 2815698 1582928925.90 151.5356 60.0012 32.0000 1.9860 1.9865 417.6338 417.7627 0.0194 -1.0000 -1.0000 2815776 1582928926.00 151.5444 60.0012 32.0000 1.9863 1.9868 417.7057 417.8345 0.0193 -1.0000 -1.0000 2816057 1582928926.10 151.5444 60.0012 32.0000 1.9856 1.9861 417.8643 417.9952 0.0198 -1.0000 -1.0000 2816120 1582928926.20 151.5444 60.0012 32.0000 1.9863 1.9868 417.8449 417.9741 0.0194 -1.0000 -1.0000 2816182 1582928926.30 151.5444 60.0012 32.0000 1.9867 1.9872 417.6954 417.8249 0.0193 -1.0000 -1.0000 2816245 1582928926.40 151.5444 60.0012 32.0000 1.9853 1.9858 417.7333 417.8625 0.0195 -1.0000 -1.0000 2816323 1582928926.50 151.5066 60.0012 32.0000 1.9848 1.9854 417.7262 417.8556 0.0194 -1.0000 -1.0000 2816385 1582928926.60 151.5066 60.0012 32.0000 1.9850 1.9855 417.7451 417.8731 0.0193 -1.0000 -1.0000 2816870 1582928926.70 151.5066 60.0012 32.0000 1.9854 1.9859 417.6936 417.8232 0.0194 -1.0000 -1.0000 2816933 1582928926.80 151.5066 60.0012 32.0000 1.9862 1.9868 417.5842 417.7129 0.0193 -1.0000 -1.0000 2817058 1582928926.90 151.5066 60.0012 32.0000 1.9855 1.9860 417.6410 417.7701 0.0194 -1.0000 -1.0000 2817120 1582928927.00 151.5229 60.0012 32.0000 1.9852 1.9857 417.8513 417.9797 0.0193 -1.0000 -1.0000 2817198 1582928927.10 151.5249 60.0012 32.0000 1.9856 1.9861 417.9317 418.0596 0.0192 -1.0000 -1.0000 2817261 1582928927.20 151.5249 60.0012 32.0000 1.9862 1.9867 417.6773 417.8068 0.0194 -1.0000 -1.0000 2817323 1582928927.30 151.5249 60.0012 32.0000 1.9866 1.9871 417.6150 417.7430 0.0193 -1.0000 -1.0000 2817401 1582928927.40 151.5249 60.0012 32.0000 1.9851 1.9856 417.7959 417.9258 0.0195 -1.0000 -1.0000 2817464 1582928927.50 151.5221 60.0012 32.0000 1.9849 1.9854 417.8001 417.9286 0.0193 -1.0000 -1.0000 2817526 1582928927.60 151.4922 60.0012 32.0000 1.9848 1.9853 417.8795 418.0081 0.0194 -1.0000 -1.0000 2817620 1582928927.70 151.4922 60.0012 32.0000 1.9860 1.9865 417.7646 417.8941 0.0194 -1.0000 -1.0000 2817698 1582928927.80 151.4922 60.0012 32.0000 1.9859 1.9864 417.7167 417.8454 0.0193 -1.0000 -1.0000 2817760 1582928927.90 151.4922 60.0012 32.0000 1.9852 1.9857 417.8062 417.9346 0.0193 -1.0000 -1.0000 2817823 1582928928.00 151.4922 60.0012 32.0000 1.9846 1.9851 417.8497 417.9789 0.0194 -1.0000 -1.0000 2817885 1582928928.10 151.4922 60.0012 32.0000 1.9849 1.9854 417.7952 417.9246 0.0194 -1.0000 -1.0000 2817964 1582928928.20 151.4997 60.0012 32.0000 1.9856 1.9861 417.6928 417.8212 0.0193 -1.0000 -1.0000 2818026 1582928928.30 151.4857 60.0012 32.0000 1.9854 1.9859 417.6144 417.7436 0.0194 -1.0000 -1.0000 2818089 1582928928.40 151.4664 60.0012 32.0000 1.9862 1.9867 417.6604 417.7898 0.0195 -1.0000 -1.0000 2818151 1582928928.50 151.4664 60.0012 32.0000 1.9851 1.9856 417.7817 417.9114 0.0195 -1.0000 -1.0000 2818229 1582928928.60 151.4664 60.0012 32.0000 1.9857 1.9862 417.6628 417.7908 0.0193 -1.0000 -1.0000 2818620 1582928928.70 151.4664 60.0012 32.0000 1.9856 1.9861 417.6203 417.7497 0.0195 -1.0000 -1.0000 2818682 1582928928.80 151.4664 60.0012 32.0000 1.9858 1.9863 417.6696 417.7991 0.0194 -1.0000 -1.0000 2818745 1582928928.90 151.4664 60.0012 32.0000 1.9855 1.9860 417.7635 417.8929 0.0194 -1.0000 -1.0000 2818807 1582928929.00 151.4664 60.0012 32.0000 1.9847 1.9852 417.8089 417.9370 0.0193 -1.0000 -1.0000 2818885 1582928929.10 151.4664 60.0012 32.0000 1.9855 1.9860 417.7078 417.8367 0.0193 -1.0000 -1.0000 2819104 1582928929.20 151.4664 60.0012 32.0000 1.9863 1.9868 417.6309 417.7614 0.0196 -1.0000 -1.0000 2819167 1582928929.30 151.4814 60.0012 32.0000 1.9853 1.9858 417.7735 417.9015 0.0193 -1.0000 -1.0000 2819245 1582928929.40 151.4814 60.0012 32.0000 1.9849 1.9854 417.8744 418.0034 0.0194 -1.0000 -1.0000 2819308 1582928929.50 151.4814 60.0012 32.0000 1.9845 1.9850 417.8381 417.9665 0.0193 -1.0000 -1.0000 2819385 1582928929.60 151.4814 60.0012 32.0000 1.9861 1.9866 417.7352 417.8635 0.0193 -1.0000 -1.0000 2819604 1582928929.70 151.4814 60.0012 32.0000 1.9864 1.9869 417.6836 417.8120 0.0192 -1.0000 -1.0000 2819667 1582928929.80 151.4814 60.0012 32.0000 1.9856 1.9861 417.6527 417.7806 0.0192 -1.0000 -1.0000 2819745 1582928929.90 151.4814 60.0012 32.0000 1.9853 1.9858 417.7850 417.9140 0.0194 -1.0000 -1.0000 2819807 1582928930.00 151.5029 60.0012 32.0000 1.9845 1.9850 417.7589 417.8881 0.0194 -1.0000 -1.0000 2819870 1582928930.10 151.5029 60.0012 32.0000 1.9857 1.9862 417.6700 417.7987 0.0194 -1.0000 -1.0000 2819948 1582928930.20 151.5029 60.0012 32.0000 1.9863 1.9868 417.6322 417.7608 0.0194 -1.0000 -1.0000 2820011 1582928930.30 151.5029 60.0012 32.0000 1.9861 1.9866 417.7096 417.8390 0.0194 -1.0000 -1.0000 2820073 1582928930.40 151.5029 60.0012 32.0000 1.9855 1.9860 417.8755 418.0040 0.0193 -1.0000 -1.0000 2820135 1582928930.50 151.5029 60.0012 32.0000 1.9852 1.9857 417.8218 417.9512 0.0195 -1.0000 -1.0000 2820198 1582928930.60 151.5029 60.0012 32.0000 1.9854 1.9859 417.7306 417.8596 0.0194 -1.0000 -1.0000 2820261 1582928930.70 151.5029 60.0012 32.0000 1.9864 1.9869 417.5971 417.7260 0.0194 -1.0000 -1.0000 2820620 1582928930.80 151.4898 60.0012 32.0000 1.9857 1.9862 417.7151 417.8438 0.0193 -1.0000 -1.0000 2820682 1582928930.90 151.4898 60.0012 32.0000 1.9853 1.9858 417.8396 417.9674 0.0193 -1.0000 -1.0000 2820745 1582928931.00 151.4898 60.0012 32.0000 1.9852 1.9857 417.8105 417.9398 0.0194 -1.0000 -1.0000 2820823 1582928931.10 151.4898 60.0012 32.0000 1.9866 1.9871 417.6417 417.7709 0.0194 -1.0000 -1.0000 2820885 1582928931.20 151.4898 60.0012 32.0000 1.9858 1.9863 417.7350 417.8639 0.0193 -1.0000 -1.0000 2821104 1582928931.30 151.4898 60.0012 32.0000 1.9858 1.9863 417.8579 417.9880 0.0195 -1.0000 -1.0000 2821182 1582928931.40 151.4898 60.0012 32.0000 1.9851 1.9856 417.8550 417.9834 0.0192 -1.0000 -1.0000 2821245 1582928931.50 151.4898 60.0012 32.0000 1.9857 1.9862 417.7024 417.8312 0.0195 -1.0000 -1.0000 2821323 1582928931.60 151.4898 60.0012 32.0000 1.9862 1.9867 417.5393 417.6683 0.0193 -1.0000 -1.0000 2821385 1582928931.70 151.4898 60.0012 32.0000 1.9854 1.9859 417.7501 417.8779 0.0192 -1.0000 -1.0000 2821807 1582928931.80 151.4898 60.0012 32.0000 1.9858 1.9863 417.8349 417.9638 0.0194 -1.0000 -1.0000 2821885 1582928931.90 151.4485 60.0012 32.0000 1.9858 1.9863 417.7610 417.8900 0.0194 -1.0000 -1.0000 2821948 1582928932.00 151.4861 60.0012 32.0000 1.9866 1.9871 417.5617 417.6907 0.0194 -1.0000 -1.0000 2822011 1582928932.10 151.4861 60.0012 32.0000 1.9860 1.9865 417.7970 417.9261 0.0195 -1.0000 -1.0000 2822167 1582928932.20 151.4861 60.0012 32.0000 1.9859 1.9864 417.8824 418.0114 0.0193 -1.0000 -1.0000 2822354 1582928932.30 151.4861 60.0012 32.0000 1.9860 1.9865 417.8866 418.0164 0.0195 -1.0000 -1.0000 2822417 1582928932.40 151.4861 60.0012 32.0000 1.9864 1.9869 417.6595 417.7884 0.0194 -1.0000 -1.0000 2822479 1582928932.50 151.4976 60.0012 32.0000 1.9858 1.9863 417.7664 417.8951 0.0193 -1.0000 -1.0000 2822542 1582928932.60 151.5192 60.0012 32.0000 1.9851 1.9856 417.8293 417.9576 0.0193 -1.0000 -1.0000 2822604 1582928932.70 151.5192 60.0012 32.0000 1.9856 1.9861 417.8694 417.9981 0.0193 -1.0000 -1.0000 2822839 1582928932.80 151.5192 60.0012 32.0000 1.9863 1.9868 417.7077 417.8357 0.0193 -1.0000 -1.0000 2822901 1582928932.90 151.5192 60.0012 32.0000 1.9861 1.9866 417.5595 417.6883 0.0193 -1.0000 -1.0000 2822964 1582928933.00 151.5192 60.0012 32.0000 1.9861 1.9866 417.7591 417.8870 0.0192 -1.0000 -1.0000 2823042 1582928933.10 151.5192 60.0012 32.0000 1.9861 1.9866 417.7310 417.8584 0.0193 -1.0000 -1.0000 2823104 1582928933.20 151.5192 60.0012 32.0000 1.9863 1.9868 417.7964 417.9258 0.0194 -1.0000 -1.0000 2823354 1582928933.30 151.5192 60.0012 32.0000 1.9869 1.9874 417.7736 417.9024 0.0193 -1.0000 -1.0000 2823433 1582928933.40 151.4216 60.0012 32.0000 1.9865 1.9870 417.7069 417.8354 0.0193 -1.0000 -1.0000 2823495 1582928933.50 151.4216 60.0012 32.0000 1.9859 1.9864 417.7736 417.9026 0.0193 -1.0000 -1.0000 2823573 1582928933.60 151.4216 60.0012 32.0000 1.9846 1.9851 417.9134 418.0420 0.0194 -1.0000 -1.0000 2823636 1582928933.70 151.4216 60.0012 32.0000 1.9845 1.9850 417.8346 417.9627 0.0192 -1.0000 -1.0000 2823698 1582928933.80 151.5051 60.0012 32.0000 1.9860 1.9865 417.6578 417.7862 0.0193 -1.0000 -1.0000 2823760 1582928933.90 151.5051 60.0012 32.0000 1.9858 1.9863 417.7766 417.9050 0.0193 -1.0000 -1.0000 2823823 1582928934.00 151.5051 60.0012 32.0000 1.9855 1.9860 417.8850 418.0128 0.0191 -1.0000 -1.0000 2823885 1582928934.10 151.5051 60.0012 32.0000 1.9855 1.9860 417.9534 418.0825 0.0194 -1.0000 -1.0000 2823964 1582928934.20 151.5051 60.0012 32.0000 1.9855 1.9860 417.8206 417.9490 0.0192 -1.0000 -1.0000 2824026 1582928934.30 151.5403 60.0012 32.0000 1.9873 1.9878 417.7035 417.8318 0.0193 -1.0000 -1.0000 2824604 1582928934.40 151.5403 60.0012 32.0000 1.9865 1.9870 417.7305 417.8586 0.0192 -1.0000 -1.0000 2824682 1582928934.50 151.5403 60.0012 32.0000 1.9857 1.9862 417.7527 417.8818 0.0194 -1.0000 -1.0000 2824745 1582928934.60 151.5403 60.0012 32.0000 1.9855 1.9860 417.8437 417.9721 0.0192 -1.0000 -1.0000 2824839 1582928934.70 151.5403 60.0012 32.0000 1.9854 1.9859 417.6902 417.8186 0.0194 -1.0000 -1.0000 2824901 1582928934.80 151.5403 60.0012 32.0000 1.9859 1.9864 417.6111 417.7398 0.0193 -1.0000 -1.0000 2824979 1582928934.90 151.4981 60.0020 32.0000 1.9861 1.9866 417.6937 417.8229 0.0194 -1.0000 -1.0000 2825042 1582928935.00 151.4981 60.0020 32.0000 1.9861 1.9866 417.8907 418.0198 0.0194 -1.0000 -1.0000 2825120 1582928935.10 151.4981 60.0020 32.0000 1.9856 1.9861 417.9415 418.0698 0.0192 -1.0000 -1.0000 2825182 1582928935.20 151.4981 60.0020 32.0000 1.9849 1.9855 417.7484 417.8764 0.0192 -1.0000 -1.0000 2825245 1582928935.30 151.4981 60.0020 32.0000 1.9863 1.9868 417.7833 417.9113 0.0192 -1.0000 -1.0000 2825558 1582928935.40 151.4981 60.0020 32.0000 1.9858 1.9863 417.6949 417.8235 0.0193 -1.0000 -1.0000 2825620 1582928935.50 151.5377 60.0020 32.0000 1.9849 1.9854 417.7621 417.8900 0.0193 -1.0000 -1.0000 2825698 1582928935.60 151.5377 60.0020 32.0000 1.9856 1.9861 417.8406 417.9699 0.0194 -1.0000 -1.0000 2825760 1582928935.70 151.5377 60.0020 32.0000 1.9858 1.9863 417.8652 417.9939 0.0193 -1.0000 -1.0000 2825823 1582928935.80 151.5377 60.0020 32.0000 1.9864 1.9869 417.6049 417.7333 0.0193 -1.0000 -1.0000 2825886 1582928935.90 151.5377 60.0020 32.0000 1.9859 1.9864 417.8173 417.9449 0.0192 -1.0000 -1.0000 2825948 1582928936.00 151.4827 60.0020 32.0000 1.9857 1.9862 417.9179 418.0470 0.0194 -1.0000 -1.0000 2826011 1582928936.10 151.4827 60.0020 32.0000 1.9856 1.9861 417.8517 417.9802 0.0193 -1.0000 -1.0000 2826089 1582928936.20 151.4827 60.0020 32.0000 1.9866 1.9871 417.7535 417.8834 0.0195 -1.0000 -1.0000 2826151 1582928936.30 151.4827 60.0020 32.0000 1.9865 1.9870 417.6894 417.8179 0.0193 -1.0000 -1.0000 2826214 1582928936.40 151.4827 60.0020 32.0000 1.9860 1.9865 417.7744 417.9027 0.0193 -1.0000 -1.0000 2826823 1582928936.50 151.4827 60.0020 32.0000 1.9854 1.9859 417.9109 418.0391 0.0193 -1.0000 -1.0000 2826886 1582928936.60 151.4827 60.0020 32.0000 1.9860 1.9865 417.8654 417.9938 0.0193 -1.0000 -1.0000 2826948 1582928936.70 151.4827 60.0020 32.0000 1.9862 1.9867 417.7526 417.8805 0.0192 -1.0000 -1.0000 2827026 1582928936.80 151.4827 60.0020 32.0000 1.9861 1.9866 417.7582 417.8869 0.0194 -1.0000 -1.0000 2827089 1582928936.90 151.4827 60.0020 32.0000 1.9858 1.9863 417.8286 417.9573 0.0193 -1.0000 -1.0000 2827151 1582928937.00 151.4827 60.0020 32.0000 1.9855 1.9861 417.7852 417.9139 0.0193 -1.0000 -1.0000 2827229 1582928937.10 151.5367 60.0020 32.0000 1.9874 1.9879 417.6721 417.8009 0.0194 -1.0000 -1.0000 2827292 1582928937.20 151.5367 60.0020 32.0000 1.9862 1.9867 417.7264 417.8546 0.0192 -1.0000 -1.0000 2827354 1582928937.30 151.5367 60.0020 32.0000 1.9857 1.9862 417.7608 417.8886 0.0192 -1.0000 -1.0000 2827417 1582928937.40 151.5367 60.0020 32.0000 1.9856 1.9861 417.8398 417.9680 0.0193 -1.0000 -1.0000 2827495 1582928937.50 151.5367 60.0020 32.0000 1.9864 1.9869 417.7328 417.8619 0.0194 -1.0000 -1.0000 2827558 1582928937.60 151.5367 60.0020 32.0000 1.9868 1.9873 417.6458 417.7755 0.0195 -1.0000 -1.0000 2827620 1582928937.70 151.5287 60.0020 32.0000 1.9858 1.9863 417.6504 417.7790 0.0194 -1.0000 -1.0000 2827682 1582928937.80 151.5243 60.0020 32.0000 1.9853 1.9858 417.8822 418.0118 0.0194 -1.0000 -1.0000 2827760 1582928937.90 151.5243 60.0020 32.0000 1.9858 1.9863 417.7987 417.9278 0.0194 -1.0000 -1.0000 2828354 1582928938.00 151.5243 60.0020 32.0000 1.9861 1.9866 417.7056 417.8343 0.0193 -1.0000 -1.0000 2828417 1582928938.10 151.5243 60.0020 32.0000 1.9866 1.9871 417.6762 417.8049 0.0193 -1.0000 -1.0000 2828495 1582928938.20 151.5243 60.0020 32.0000 1.9858 1.9863 417.7859 417.9148 0.0194 -1.0000 -1.0000 2828604 1582928938.30 151.5243 60.0020 32.0000 1.9852 1.9857 417.8701 417.9988 0.0193 -1.0000 -1.0000 2828651 1582928938.40 151.5243 60.0020 32.0000 1.9857 1.9862 417.6691 417.7980 0.0194 -1.0000 -1.0000 2828729 1582928938.50 151.5243 60.0020 32.0000 1.9862 1.9867 417.5807 417.7098 0.0194 -1.0000 -1.0000 2828792 1582928938.60 151.5243 60.0020 32.0000 1.9863 1.9868 417.6596 417.7881 0.0193 -1.0000 -1.0000 2828854 1582928938.70 151.5243 60.0020 32.0000 1.9858 1.9863 417.8438 417.9718 0.0193 -1.0000 -1.0000 2828933 1582928938.80 151.5243 60.0020 32.0000 1.9853 1.9858 417.8672 417.9963 0.0194 -1.0000 -1.0000 2828995 1582928938.90 151.5125 60.0020 32.0000 1.9858 1.9863 417.7192 417.8480 0.0194 -1.0000 -1.0000 2829058 1582928939.00 151.5125 60.0020 32.0000 1.9864 1.9869 417.6503 417.7790 0.0193 -1.0000 -1.0000 2829167 1582928939.10 151.5125 60.0020 32.0000 1.9861 1.9866 417.7927 417.9215 0.0193 -1.0000 -1.0000 2829229 1582928939.20 151.5125 60.0020 32.0000 1.9857 1.9862 417.8667 417.9949 0.0193 -1.0000 -1.0000 2829308 1582928939.30 151.5125 60.0020 32.0000 1.9855 1.9860 417.8468 417.9757 0.0194 -1.0000 -1.0000 2829386 1582928939.40 151.5125 60.0020 32.0000 1.9867 1.9872 417.7117 417.8403 0.0193 -1.0000 -1.0000 2829448 1582928939.50 151.5147 60.0021 32.0000 1.9859 1.9864 417.7678 417.8964 0.0193 -1.0000 -1.0000 2829526 1582928939.60 151.5336 60.0023 32.0000 1.9849 1.9854 417.7707 417.8992 0.0193 -1.0000 -1.0000 2829589 1582928939.70 151.5336 60.0023 32.0000 1.9848 1.9853 417.8324 417.9609 0.0193 -1.0000 -1.0000 2829651 1582928939.80 151.5336 60.0023 32.0000 1.9862 1.9867 417.7098 417.8379 0.0192 -1.0000 -1.0000 2829714 1582928939.90 151.5336 60.0023 32.0000 1.9870 1.9875 417.6695 417.7974 0.0192 -1.0000 -1.0000 2829776 1582928940.00 151.5336 60.0023 32.0000 1.9867 1.9872 417.6461 417.7746 0.0193 -1.0000 -1.0000 2829839 1582928940.10 151.5336 60.0023 32.0000 1.9865 1.9870 417.7549 417.8841 0.0194 -1.0000 -1.0000 2829917 1582928940.20 151.5336 60.0023 32.0000 1.9847 1.9852 417.8746 418.0031 0.0193 -1.0000 -1.0000 2829979 1582928940.30 151.5336 60.0023 32.0000 1.9857 1.9862 417.8974 418.0256 0.0192 -1.0000 -1.0000 2830042 1582928940.40 151.5336 60.0023 32.0000 1.9860 1.9865 417.7343 417.8626 0.0193 -1.0000 -1.0000 2830104 1582928940.50 151.5336 60.0023 32.0000 1.9866 1.9871 417.7062 417.8348 0.0193 -1.0000 -1.0000 2830854 1582928940.60 151.5336 60.0023 32.0000 1.9850 1.9856 417.8422 417.9710 0.0194 -1.0000 -1.0000 2830917 1582928940.70 151.5276 60.0023 32.0000 1.9847 1.9852 417.8960 418.0245 0.0193 -1.0000 -1.0000 2830995 1582928940.80 151.5197 60.0023 32.0000 1.9859 1.9864 417.7448 417.8727 0.0192 -1.0000 -1.0000 2831058 1582928940.90 151.5197 60.0023 32.0000 1.9868 1.9873 417.7121 417.8406 0.0194 -1.0000 -1.0000 2831120 1582928941.00 151.5197 60.0023 32.0000 1.9858 1.9863 417.7621 417.8904 0.0192 -1.0000 -1.0000 2831182 1582928941.10 151.5197 60.0023 32.0000 1.9854 1.9859 417.8365 417.9648 0.0193 -1.0000 -1.0000 2831245 1582928941.20 151.5197 60.0023 32.0000 1.9849 1.9854 417.8037 417.9317 0.0192 -1.0000 -1.0000 2831308 1582928941.30 151.5213 60.0023 32.0000 1.9856 1.9861 417.7193 417.8477 0.0193 -1.0000 -1.0000 2831386 1582928941.40 151.5213 60.0023 32.0000 1.9862 1.9867 417.4658 417.5941 0.0193 -1.0000 -1.0000 2831448 1582928941.50 151.5213 60.0023 32.0000 1.9854 1.9859 417.6557 417.7842 0.0193 -1.0000 -1.0000 2831526 1582928941.60 151.5213 60.0023 32.0000 1.9853 1.9858 417.7649 417.8935 0.0193 -1.0000 -1.0000 2831589 1582928941.70 151.5213 60.0023 32.0000 1.9857 1.9863 417.7341 417.8634 0.0195 -1.0000 -1.0000 2831651 1582928941.80 151.4945 60.0023 32.0000 1.9867 1.9872 417.6305 417.7595 0.0194 -1.0000 -1.0000 2831714 1582928941.90 151.4854 60.0023 32.0000 1.9860 1.9865 417.7065 417.8362 0.0195 -1.0000 -1.0000 2831776 1582928942.00 151.4854 60.0023 32.0000 1.9850 1.9855 417.8786 418.0072 0.0193 -1.0000 -1.0000 2832870 1582928942.10 151.4854 60.0023 32.0000 1.9855 1.9860 417.7641 417.8923 0.0193 -1.0000 -1.0000 2832964 1582928942.20 151.4854 60.0023 32.0000 1.9858 1.9863 417.6989 417.8274 0.0193 -1.0000 -1.0000 2833026 1582928942.30 151.4854 60.0023 32.0000 1.9860 1.9865 417.7360 417.8642 0.0193 -1.0000 -1.0000 2833089 1582928942.40 151.4854 60.0023 32.0000 1.9856 1.9861 417.8183 417.9477 0.0194 -1.0000 -1.0000 2833167 1582928942.50 151.4854 60.0023 32.0000 1.9856 1.9861 417.7693 417.8981 0.0193 -1.0000 -1.0000 2833229 1582928942.60 151.4854 60.0023 32.0000 1.9855 1.9860 417.6432 417.7717 0.0193 -1.0000 -1.0000 2833292 1582928942.70 151.4854 60.0023 32.0000 1.9860 1.9865 417.6803 417.8093 0.0194 -1.0000 -1.0000 2833370 1582928942.80 151.4854 60.0023 32.0000 1.9854 1.9860 417.6828 417.8117 0.0193 -1.0000 -1.0000 2833433 1582928942.90 151.5138 60.0023 32.0000 1.9855 1.9860 417.8952 418.0237 0.0193 -1.0000 -1.0000 2833495 1582928943.00 151.5175 60.0023 32.0000 1.9855 1.9860 417.7482 417.8773 0.0194 -1.0000 -1.0000 2833558 1582928943.10 151.5175 60.0023 32.0000 1.9865 1.9870 417.6491 417.7776 0.0193 -1.0000 -1.0000 2833636 1582928943.20 151.5175 60.0023 32.0000 1.9854 1.9859 417.7781 417.9066 0.0193 -1.0000 -1.0000 2833698 1582928943.30 151.5175 60.0023 32.0000 1.9845 1.9850 417.9601 418.0883 0.0193 -1.0000 -1.0000 2833760 1582928943.40 151.5175 60.0023 32.0000 1.9847 1.9852 417.8843 418.0135 0.0194 -1.0000 -1.0000 2833854 1582928943.50 151.5175 60.0023 32.0000 1.9849 1.9854 417.8417 417.9711 0.0194 -1.0000 -1.0000 2833932 1582928943.60 151.4585 60.0023 32.0000 1.9863 1.9868 417.8089 417.9373 0.0193 -1.0000 -1.0000 2833995 1582928943.70 151.4585 60.0023 32.0000 1.9864 1.9869 417.6644 417.7922 0.0192 -1.0000 -1.0000 2834057 1582928943.80 151.4585 60.0023 32.0000 1.9858 1.9863 417.7768 417.9045 0.0192 -1.0000 -1.0000 2834120 1582928943.90 151.4585 60.0023 32.0000 1.9851 1.9856 417.8379 417.9674 0.0195 -1.0000 -1.0000 2834182 1582928944.00 151.4585 60.0023 32.0000 1.9850 1.9855 417.8381 417.9680 0.0195 -1.0000 -1.0000 2834260 1582928944.10 151.4585 60.0023 32.0000 1.9854 1.9859 417.7081 417.8368 0.0193 -1.0000 -1.0000 2834323 1582928944.20 151.4585 60.0023 32.0000 1.9853 1.9858 417.7347 417.8625 0.0192 -1.0000 -1.0000 2834386 1582928944.30 151.4585 60.0023 32.0000 1.9851 1.9856 417.7792 417.9074 0.0192 -1.0000 -1.0000 2834448 1582928944.40 151.4585 60.0023 32.0000 1.9851 1.9856 417.8273 417.9562 0.0193 -1.0000 -1.0000 2834526 1582928944.50 151.4585 60.0023 32.0000 1.9861 1.9866 417.7903 417.9188 0.0192 -1.0000 -1.0000 2834589 1582928944.60 151.4585 60.0023 32.0000 1.9868 1.9873 417.5967 417.7239 0.0191 -1.0000 -1.0000 2834651 1582928944.70 151.5534 60.0028 32.0000 1.9858 1.9863 417.6919 417.8195 0.0192 -1.0000 -1.0000 2834730 1582928944.80 151.5534 60.0028 32.0000 1.9865 1.9870 417.8278 417.9560 0.0193 -1.0000 -1.0000 2834792 1582928944.90 151.5534 60.0028 32.0000 1.9860 1.9865 417.8994 418.0273 0.0192 -1.0000 -1.0000 2834854 1582928945.00 151.5534 60.0028 32.0000 1.9865 1.9870 417.8313 417.9595 0.0193 -1.0000 -1.0000 2834933 1582928945.10 151.5534 60.0028 32.0000 1.9868 1.9873 417.8343 417.9624 0.0192 -1.0000 -1.0000 2834995 1582928945.20 151.5534 60.0028 32.0000 1.9867 1.9872 417.7451 417.8732 0.0193 -1.0000 -1.0000 2835058 1582928945.30 151.5537 60.0028 32.0000 1.9865 1.9870 417.9243 418.0530 0.0193 -1.0000 -1.0000 2835136 1582928945.40 151.5651 60.0028 32.0000 1.9851 1.9856 417.9409 418.0690 0.0192 -1.0000 -1.0000 2835198 1582928945.50 151.5651 60.0028 32.0000 1.9856 1.9861 417.8977 418.0254 0.0192 -1.0000 -1.0000 2835276 1582928945.60 151.5651 60.0028 32.0000 1.9869 1.9874 417.6514 417.7791 0.0192 -1.0000 -1.0000 2835339 1582928945.70 151.5651 60.0028 32.0000 1.9865 1.9870 417.6682 417.7960 0.0192 -1.0000 -1.0000 2835401 1582928945.80 151.5651 60.0028 32.0000 1.9864 1.9869 417.7302 417.8587 0.0194 -1.0000 -1.0000 2835479 1582928945.90 151.5669 60.0028 32.0000 1.9860 1.9865 417.9003 418.0268 0.0191 -1.0000 -1.0000 2835542 1582928946.00 151.5675 60.0028 32.0000 1.9854 1.9859 418.0446 418.1737 0.0193 -1.0000 -1.0000 2835604 1582928946.10 151.5675 60.0028 32.0000 1.9862 1.9867 417.8937 418.0226 0.0194 -1.0000 -1.0000 2836370 1582928946.20 151.5675 60.0028 32.0000 1.9865 1.9871 417.7634 417.8920 0.0193 -1.0000 -1.0000 2836432 1582928946.30 151.5675 60.0028 32.0000 1.9865 1.9870 417.7797 417.9086 0.0193 -1.0000 -1.0000 2836495 1582928946.40 151.5675 60.0028 32.0000 1.9854 1.9859 417.9849 418.1131 0.0193 -1.0000 -1.0000 2836573 1582928946.50 151.5340 60.0028 32.0000 1.9858 1.9863 417.9136 418.0423 0.0193 -1.0000 -1.0000 2836636 1582928946.60 151.5340 60.0028 32.0000 1.9861 1.9866 417.7509 417.8785 0.0192 -1.0000 -1.0000 2836698 1582928946.70 151.5340 60.0028 32.0000 1.9865 1.9870 417.7390 417.8674 0.0192 -1.0000 -1.0000 2836776 1582928946.80 151.5340 60.0028 32.0000 1.9859 1.9864 417.8488 417.9765 0.0192 -1.0000 -1.0000 2836839 1582928946.90 151.5340 60.0028 32.0000 1.9857 1.9862 417.9656 418.0935 0.0192 -1.0000 -1.0000 2836901 1582928947.00 151.5307 60.0028 32.0000 1.9856 1.9861 417.9787 418.1063 0.0192 -1.0000 -1.0000 2836964 1582928947.10 151.4710 60.0028 32.0000 1.9867 1.9872 417.7533 417.8823 0.0194 -1.0000 -1.0000 2837042 1582928947.20 151.4710 60.0028 32.0000 1.9870 1.9875 417.7506 417.8789 0.0192 -1.0000 -1.0000 2837104 1582928947.30 151.4710 60.0028 32.0000 1.9856 1.9861 417.8262 417.9549 0.0193 -1.0000 -1.0000 2837167 1582928947.40 151.4710 60.0028 32.0000 1.9860 1.9865 417.9104 418.0385 0.0192 -1.0000 -1.0000 2837229 1582928947.50 151.4710 60.0028 32.0000 1.9859 1.9864 417.8683 417.9962 0.0192 -1.0000 -1.0000 2837307 1582928947.60 151.5165 60.0028 32.0000 1.9869 1.9874 417.7592 417.8877 0.0193 -1.0000 -1.0000 2837370 1582928947.70 151.5347 60.0028 32.0000 1.9859 1.9864 417.8001 417.9285 0.0193 -1.0000 -1.0000 2837432 1582928947.80 151.5347 60.0028 32.0000 1.9854 1.9859 417.8506 417.9788 0.0193 -1.0000 -1.0000 2837510 1582928947.90 151.5347 60.0028 32.0000 1.9863 1.9868 417.8420 417.9702 0.0192 -1.0000 -1.0000 2837573 1582928948.00 151.5347 60.0028 32.0000 1.9869 1.9874 417.7532 417.8808 0.0192 -1.0000 -1.0000 2837651 1582928948.10 151.5338 60.0028 32.0000 1.9865 1.9870 417.6643 417.7916 0.0192 -1.0000 -1.0000 2837714 1582928948.20 151.5146 60.0028 32.0000 1.9864 1.9869 417.8169 417.9445 0.0191 -1.0000 -1.0000 2838089 1582928948.30 151.5146 60.0028 32.0000 1.9856 1.9861 417.9189 418.0471 0.0193 -1.0000 -1.0000 2838151 1582928948.40 151.5146 60.0028 32.0000 1.9860 1.9865 417.8907 418.0195 0.0193 -1.0000 -1.0000 2838229 1582928948.50 151.5146 60.0028 32.0000 1.9861 1.9866 417.7755 417.9029 0.0192 -1.0000 -1.0000 2838292 1582928948.60 151.5146 60.0028 32.0000 1.9863 1.9868 417.7439 417.8716 0.0192 -1.0000 -1.0000 2838354 1582928948.70 151.4668 60.0028 32.0000 1.9857 1.9862 417.8885 418.0172 0.0194 -1.0000 -1.0000 2838604 1582928948.80 151.4668 60.0028 32.0000 1.9852 1.9857 417.8932 418.0231 0.0194 -1.0000 -1.0000 2838667 1582928948.90 151.4668 60.0028 32.0000 1.9846 1.9851 417.8179 417.9469 0.0195 -1.0000 -1.0000 2838730 1582928949.00 151.4668 60.0028 32.0000 1.9858 1.9863 417.6820 417.8100 0.0191 -1.0000 -1.0000 2838807 1582928949.10 151.4668 60.0028 32.0000 1.9856 1.9861 417.8446 417.9735 0.0193 -1.0000 -1.0000 2838854 1582928949.20 151.4668 60.0028 32.0000 1.9852 1.9857 417.8570 417.9858 0.0194 -1.0000 -1.0000 2839964 1582928949.30 151.4955 60.0028 32.0000 1.9855 1.9860 417.9064 418.0356 0.0193 -1.0000 -1.0000 2840042 1582928949.40 151.4963 60.0028 32.0000 1.9853 1.9858 417.9231 418.0514 0.0193 -1.0000 -1.0000 2840104 1582928949.50 151.4963 60.0028 32.0000 1.9861 1.9866 417.7898 417.9182 0.0192 -1.0000 -1.0000 2840182 1582928949.60 151.4963 60.0028 32.0000 1.9864 1.9869 417.7797 417.9074 0.0192 -1.0000 -1.0000 2840245 1582928949.70 151.4963 60.0028 32.0000 1.9862 1.9867 417.8333 417.9618 0.0193 -1.0000 -1.0000 2840307 1582928949.80 151.4963 60.0028 32.0000 1.9850 1.9855 417.9091 418.0369 0.0192 -1.0000 -1.0000 2840370 1582928949.90 151.4963 60.0028 32.0000 1.9859 1.9864 417.7625 417.8909 0.0193 -1.0000 -1.0000 2840432 1582928950.00 151.4963 60.0028 32.0000 1.9856 1.9861 417.8021 417.9296 0.0191 -1.0000 -1.0000 2840495 1582928950.10 151.4963 60.0028 32.0000 1.9859 1.9864 417.8027 417.9306 0.0192 -1.0000 -1.0000 2840573 1582928950.20 151.4963 60.0028 32.0000 1.9857 1.9862 417.9484 418.0762 0.0192 -1.0000 -1.0000 2840636 1582928950.30 151.4695 60.0023 32.0000 1.9852 1.9857 418.0362 418.1641 0.0192 -1.0000 -1.0000 2840698 1582928950.40 151.4691 60.0023 32.0000 1.9857 1.9862 417.8949 418.0230 0.0193 -1.0000 -1.0000 2840776 1582928950.50 151.4691 60.0023 32.0000 1.9858 1.9863 417.8000 417.9283 0.0193 -1.0000 -1.0000 2840839 1582928950.60 151.4691 60.0023 32.0000 1.9855 1.9860 417.8952 418.0233 0.0192 -1.0000 -1.0000 2840901 1582928950.70 151.4691 60.0023 32.0000 1.9849 1.9855 417.9806 418.1090 0.0193 -1.0000 -1.0000 2840995 1582928950.80 151.4691 60.0023 32.0000 1.9847 1.9852 417.9444 418.0718 0.0192 -1.0000 -1.0000 2841057 1582928950.90 151.4728 60.0023 32.0000 1.9851 1.9856 417.9380 418.0659 0.0192 -1.0000 -1.0000 2841120 1582928951.00 151.5469 60.0023 32.0000 1.9861 1.9866 417.8358 417.9638 0.0193 -1.0000 -1.0000 2841183 1582928951.10 151.5469 60.0023 32.0000 1.9859 1.9864 417.8095 417.9376 0.0192 -1.0000 -1.0000 2841245 1582928951.20 151.5469 60.0023 32.0000 1.9857 1.9862 417.9763 418.1047 0.0192 -1.0000 -1.0000 2841307 1582928951.30 151.5469 60.0023 32.0000 1.9851 1.9856 417.9530 418.0810 0.0193 -1.0000 -1.0000 2841386 1582928951.40 151.5469 60.0023 32.0000 1.9864 1.9869 417.8277 417.9562 0.0193 -1.0000 -1.0000 2841448 1582928951.50 151.5469 60.0023 32.0000 1.9865 1.9870 417.8424 417.9707 0.0192 -1.0000 -1.0000 2841510 1582928951.60 151.5469 60.0023 32.0000 1.9859 1.9864 417.7296 417.8575 0.0193 -1.0000 -1.0000 2841573 1582928951.70 151.5469 60.0023 32.0000 1.9855 1.9860 417.7901 417.9179 0.0192 -1.0000 -1.0000 2841636 1582928951.80 151.5469 60.0023 32.0000 1.9855 1.9860 417.9634 418.0915 0.0192 -1.0000 -1.0000 2842120 1582928951.90 151.5469 60.0023 32.0000 1.9855 1.9860 417.8315 417.9593 0.0192 -1.0000 -1.0000 2842182 1582928952.00 151.5469 60.0023 32.0000 1.9860 1.9865 417.7324 417.8612 0.0194 -1.0000 -1.0000 2842245 1582928952.10 151.4931 60.0023 32.0000 1.9864 1.9869 417.7165 417.8434 0.0191 -1.0000 -1.0000 2842323 1582928952.20 151.4861 60.0023 32.0000 1.9853 1.9858 417.9431 418.0713 0.0192 -1.0000 -1.0000 2842386 1582928952.30 151.4861 60.0023 32.0000 1.9862 1.9867 417.9248 418.0533 0.0194 -1.0000 -1.0000 2842448 1582928952.40 151.4861 60.0023 32.0000 1.9864 1.9869 417.7315 417.8604 0.0193 -1.0000 -1.0000 2842526 1582928952.50 151.4861 60.0023 32.0000 1.9857 1.9862 417.7760 417.9038 0.0192 -1.0000 -1.0000 2842589 1582928952.60 151.4861 60.0023 32.0000 1.9853 1.9858 417.8679 417.9953 0.0191 -1.0000 -1.0000 2842651 1582928952.70 151.4861 60.0023 32.0000 1.9855 1.9860 417.9084 418.0362 0.0192 -1.0000 -1.0000 2842917 1582928952.80 151.4861 60.0023 32.0000 1.9856 1.9861 417.9883 418.1175 0.0193 -1.0000 -1.0000 2842979 1582928952.90 151.4861 60.0023 32.0000 1.9850 1.9855 417.8718 418.0002 0.0193 -1.0000 -1.0000 2843042 1582928953.00 151.4861 60.0023 32.0000 1.9863 1.9869 417.7172 417.8461 0.0194 -1.0000 -1.0000 2843120 1582928953.10 151.4861 60.0023 32.0000 1.9858 1.9864 417.6797 417.8075 0.0192 -1.0000 -1.0000 2843182 1582928953.20 151.4861 60.0023 32.0000 1.9852 1.9857 417.9043 418.0320 0.0192 -1.0000 -1.0000 2843245 1582928953.30 151.4861 60.0023 32.0000 1.9858 1.9863 417.8164 417.9442 0.0192 -1.0000 -1.0000 2843323 1582928953.40 151.4974 60.0023 32.0000 1.9864 1.9869 417.8247 417.9527 0.0192 -1.0000 -1.0000 2843370 1582928953.50 151.5004 60.0023 32.0000 1.9861 1.9866 417.6479 417.7758 0.0192 -1.0000 -1.0000 2843448 1582928953.60 151.5004 60.0023 32.0000 1.9851 1.9856 417.7299 417.8580 0.0193 -1.0000 -1.0000 2843510 1582928953.70 151.5004 60.0023 32.0000 1.9849 1.9854 417.8468 417.9743 0.0191 -1.0000 -1.0000 2843573 1582928953.80 151.5004 60.0023 32.0000 1.9851 1.9856 417.9601 418.0878 0.0192 -1.0000 -1.0000 2843886 1582928953.90 151.5004 60.0023 32.0000 1.9852 1.9857 417.7523 417.8802 0.0191 -1.0000 -1.0000 2843964 1582928954.00 151.5229 60.0023 32.0000 1.9860 1.9865 417.7321 417.8602 0.0193 -1.0000 -1.0000 2844026 1582928954.10 151.5229 60.0023 32.0000 1.9863 1.9868 417.6771 417.8051 0.0192 -1.0000 -1.0000 2844104 1582928954.20 151.5229 60.0023 32.0000 1.9855 1.9860 417.8437 417.9719 0.0193 -1.0000 -1.0000 2844167 1582928954.30 151.5229 60.0023 32.0000 1.9852 1.9857 417.9195 418.0476 0.0192 -1.0000 -1.0000 2844229 1582928954.40 151.5229 60.0023 32.0000 1.9852 1.9857 417.8925 418.0210 0.0193 -1.0000 -1.0000 2844307 1582928954.50 151.5650 60.0023 32.0000 1.9855 1.9860 417.6766 417.8046 0.0192 -1.0000 -1.0000 2844370 1582928954.60 151.5650 60.0023 32.0000 1.9857 1.9862 417.7522 417.8800 0.0192 -1.0000 -1.0000 2844432 1582928954.70 151.5650 60.0023 32.0000 1.9849 1.9854 417.9457 418.0737 0.0192 -1.0000 -1.0000 2844495 1582928954.80 151.5650 60.0023 32.0000 1.9856 1.9861 417.8890 418.0166 0.0191 -1.0000 -1.0000 2844604 1582928954.90 151.5650 60.0023 32.0000 1.9859 1.9864 417.7710 417.8994 0.0194 -1.0000 -1.0000 2844667 1582928955.00 151.5650 60.0023 32.0000 1.9859 1.9864 417.6960 417.8239 0.0192 -1.0000 -1.0000 2844729 1582928955.10 151.5365 60.0023 32.0000 1.9861 1.9866 417.7071 417.8359 0.0194 -1.0000 -1.0000 2844792 1582928955.20 151.5168 60.0023 32.0000 1.9855 1.9860 417.8252 417.9534 0.0192 -1.0000 -1.0000 2844854 1582928955.30 151.5168 60.0023 32.0000 1.9847 1.9852 417.9203 418.0501 0.0195 -1.0000 -1.0000 2845104 1582928955.40 151.5359 60.0023 32.0000 1.9849 1.9854 417.8981 418.0251 0.0191 -1.0000 -1.0000 2845167 1582928955.50 151.5359 60.0023 32.0000 1.9863 1.9868 417.8508 417.9783 0.0191 -1.0000 -1.0000 2845245 1582928955.60 151.5359 60.0023 32.0000 1.9858 1.9863 417.8721 418.0000 0.0192 -1.0000 -1.0000 2845292 1582928955.70 151.5359 60.0023 32.0000 1.9853 1.9858 417.8641 417.9925 0.0192 -1.0000 -1.0000 2845354 1582928955.80 151.5359 60.0023 32.0000 1.9858 1.9863 417.8768 418.0040 0.0191 -1.0000 -1.0000 2845620 1582928955.90 151.5359 60.0023 32.0000 1.9858 1.9863 417.8577 417.9858 0.0193 -1.0000 -1.0000 2845682 1582928956.00 151.5359 60.0023 32.0000 1.9860 1.9865 417.6637 417.7921 0.0193 -1.0000 -1.0000 2845745 1582928956.10 151.5359 60.0023 32.0000 1.9858 1.9863 417.6510 417.7783 0.0192 -1.0000 -1.0000 2845807 1582928956.20 151.5359 60.0023 32.0000 1.9857 1.9862 417.7615 417.8890 0.0191 -1.0000 -1.0000 2845870 1582928956.30 151.5238 60.0023 32.0000 1.9858 1.9863 417.9114 418.0397 0.0193 -1.0000 -1.0000 2846182 1582928956.40 151.5229 60.0023 32.0000 1.9865 1.9870 417.8097 417.9376 0.0193 -1.0000 -1.0000 2846260 1582928956.50 151.5229 60.0023 32.0000 1.9861 1.9866 417.7732 417.9019 0.0193 -1.0000 -1.0000 2846323 1582928956.60 151.5229 60.0023 32.0000 1.9860 1.9865 417.6633 417.7907 0.0191 -1.0000 -1.0000 2846386 1582928956.70 151.5229 60.0023 32.0000 1.9857 1.9862 417.6891 417.8170 0.0192 -1.0000 -1.0000 2846448 1582928956.80 151.5229 60.0023 32.0000 1.9857 1.9862 417.8644 417.9925 0.0193 -1.0000 -1.0000 2846510 1582928956.90 151.5011 60.0023 32.0000 1.9866 1.9871 417.6863 417.8143 0.0192 -1.0000 -1.0000 2847104 1582928957.00 151.5011 60.0023 32.0000 1.9859 1.9864 417.6808 417.8093 0.0193 -1.0000 -1.0000 2847167 1582928957.10 151.5011 60.0023 32.0000 1.9859 1.9864 417.7558 417.8844 0.0193 -1.0000 -1.0000 2847229 1582928957.20 151.5011 60.0023 32.0000 1.9856 1.9861 417.9216 418.0496 0.0193 -1.0000 -1.0000 2847292 1582928957.30 151.5011 60.0023 32.0000 1.9860 1.9865 417.8316 417.9611 0.0195 -1.0000 -1.0000 2847370 1582928957.40 151.5011 60.0023 32.0000 1.9857 1.9862 417.6787 417.8061 0.0192 -1.0000 -1.0000 2847433 1582928957.50 151.5011 60.0023 32.0000 1.9848 1.9853 417.7159 417.8446 0.0193 -1.0000 -1.0000 2847510 1582928957.60 151.5011 60.0023 32.0000 1.9851 1.9856 417.9037 418.0322 0.0193 -1.0000 -1.0000 2847573 1582928957.70 151.5011 60.0023 32.0000 1.9856 1.9861 417.8950 418.0237 0.0193 -1.0000 -1.0000 2847636 1582928957.80 151.5011 60.0023 32.0000 1.9863 1.9868 417.8026 417.9312 0.0193 -1.0000 -1.0000 2847698 1582928957.90 151.4998 60.0023 32.0000 1.9852 1.9857 417.7161 417.8445 0.0193 -1.0000 -1.0000 2847886 1582928958.00 151.4915 60.0023 32.0000 1.9853 1.9858 417.8387 417.9666 0.0192 -1.0000 -1.0000 2847948 1582928958.10 151.4915 60.0023 32.0000 1.9857 1.9862 417.8744 418.0033 0.0194 -1.0000 -1.0000 2848026 1582928958.20 151.4915 60.0023 32.0000 1.9859 1.9864 417.8287 417.9572 0.0193 -1.0000 -1.0000 2848089 1582928958.30 151.5047 60.0023 32.0000 1.9864 1.9869 417.6550 417.7838 0.0194 -1.0000 -1.0000 2848151 1582928958.40 151.5299 60.0023 32.0000 1.9862 1.9867 417.6745 417.8027 0.0192 -1.0000 -1.0000 2848229 1582928958.50 151.5183 60.0023 32.0000 1.9860 1.9865 417.8328 417.9618 0.0194 -1.0000 -1.0000 2848292 1582928958.60 151.5183 60.0023 32.0000 1.9852 1.9857 417.8211 417.9499 0.0193 -1.0000 -1.0000 2848354 1582928958.70 151.5183 60.0023 32.0000 1.9858 1.9863 417.7793 417.9070 0.0192 -1.0000 -1.0000 2848417 1582928958.80 151.5183 60.0023 32.0000 1.9862 1.9867 417.7256 417.8537 0.0193 -1.0000 -1.0000 2848479 1582928958.90 151.5183 60.0023 32.0000 1.9860 1.9865 417.6623 417.7908 0.0193 -1.0000 -1.0000 2848620 1582928959.00 151.5353 60.0023 32.0000 1.9856 1.9861 417.7467 417.8760 0.0195 -1.0000 -1.0000 2848682 1582928959.10 151.5393 60.0023 32.0000 1.9855 1.9860 417.7725 417.9013 0.0193 -1.0000 -1.0000 2848745 1582928959.20 151.5393 60.0023 32.0000 1.9856 1.9861 417.6615 417.7890 0.0192 -1.0000 -1.0000 2848808 1582928959.30 151.5393 60.0023 32.0000 1.9859 1.9864 417.6500 417.7780 0.0192 -1.0000 -1.0000 2848886 1582928959.40 151.5393 60.0023 32.0000 1.9861 1.9866 417.7795 417.9074 0.0191 -1.0000 -1.0000 2849120 1582928959.50 151.5393 60.0023 32.0000 1.9849 1.9854 417.8908 418.0192 0.0193 -1.0000 -1.0000 2849183 1582928959.60 151.5092 60.0030 32.0000 1.9853 1.9858 417.8815 418.0103 0.0193 -1.0000 -1.0000 2849245 1582928959.70 151.5092 60.0030 32.0000 1.9855 1.9860 417.9092 418.0380 0.0193 -1.0000 -1.0000 2849308 1582928959.80 151.5092 60.0030 32.0000 1.9862 1.9867 417.6872 417.8150 0.0192 -1.0000 -1.0000 2849386 1582928959.90 151.5092 60.0030 32.0000 1.9860 1.9865 417.8255 417.9530 0.0192 -1.0000 -1.0000 2849448 1582928960.00 151.5092 60.0030 32.0000 1.9854 1.9859 417.9023 418.0303 0.0192 -1.0000 -1.0000 2849839 1582928960.10 151.5092 60.0030 32.0000 1.9851 1.9856 417.9449 418.0736 0.0193 -1.0000 -1.0000 2849901 1582928960.20 151.5092 60.0030 32.0000 1.9858 1.9863 417.8178 417.9457 0.0192 -1.0000 -1.0000 2849964 1582928960.30 151.5171 60.0030 32.0000 1.9856 1.9861 417.7090 417.8369 0.0192 -1.0000 -1.0000 2850026 1582928960.40 151.5235 60.0030 32.0000 1.9851 1.9856 417.7455 417.8728 0.0191 -1.0000 -1.0000 2850104 1582928960.50 151.5235 60.0030 32.0000 1.9848 1.9853 417.9278 418.0558 0.0193 -1.0000 -1.0000 2850917 1582928960.60 151.5235 60.0030 32.0000 1.9860 1.9865 417.7991 417.9267 0.0193 -1.0000 -1.0000 2850979 1582928960.70 151.5235 60.0030 32.0000 1.9868 1.9873 417.6789 417.8065 0.0192 -1.0000 -1.0000 2851042 1582928960.80 151.5235 60.0030 32.0000 1.9857 1.9862 417.6772 417.8054 0.0193 -1.0000 -1.0000 2851104 1582928960.90 151.5229 60.0030 32.0000 1.9850 1.9855 417.6659 417.7944 0.0193 -1.0000 -1.0000 2851167 1582928961.00 151.5229 60.0030 32.0000 1.9849 1.9854 417.9259 418.0539 0.0192 -1.0000 -1.0000 2851245 1582928961.10 151.5229 60.0030 32.0000 1.9858 1.9863 417.7806 417.9081 0.0191 -1.0000 -1.0000 2851308 1582928961.20 151.5229 60.0030 32.0000 1.9863 1.9868 417.6841 417.8124 0.0193 -1.0000 -1.0000 2851370 1582928961.30 151.5229 60.0030 32.0000 1.9861 1.9866 417.7137 417.8417 0.0192 -1.0000 -1.0000 2851448 1582928961.40 151.5313 60.0030 32.0000 1.9860 1.9865 417.8231 417.9514 0.0193 -1.0000 -1.0000 2851510 1582928961.50 151.5363 60.0030 32.0000 1.9848 1.9853 417.8781 418.0067 0.0193 -1.0000 -1.0000 2851573 1582928961.60 151.5363 60.0030 32.0000 1.9859 1.9864 417.6652 417.7942 0.0194 -1.0000 -1.0000 2851651 1582928961.70 151.5363 60.0030 32.0000 1.9852 1.9857 417.6870 417.8152 0.0193 -1.0000 -1.0000 2851698 1582928961.80 151.5363 60.0030 32.0000 1.9857 1.9862 417.7056 417.8346 0.0194 -1.0000 -1.0000 2851776 1582928961.90 151.5363 60.0030 32.0000 1.9849 1.9854 417.8133 417.9425 0.0194 -1.0000 -1.0000 2851839 1582928962.00 151.4739 60.0030 32.0000 1.9851 1.9856 417.8235 417.9513 0.0192 -1.0000 -1.0000 2851901 1582928962.10 151.4739 60.0030 32.0000 1.9850 1.9855 417.8113 417.9394 0.0193 -1.0000 -1.0000 2851979 1582928962.20 151.4739 60.0030 32.0000 1.9859 1.9864 417.6202 417.7475 0.0191 -1.0000 -1.0000 2852042 1582928962.30 151.4739 60.0030 32.0000 1.9856 1.9861 417.6536 417.7818 0.0193 -1.0000 -1.0000 2852104 1582928962.40 151.4739 60.0030 32.0000 1.9856 1.9861 417.7841 417.9128 0.0193 -1.0000 -1.0000 2852182 1582928962.50 151.4739 60.0030 32.0000 1.9854 1.9859 417.8945 418.0238 0.0195 -1.0000 -1.0000 2852245 1582928962.60 151.4739 60.0030 32.0000 1.9855 1.9860 417.7722 417.9008 0.0193 -1.0000 -1.0000 2852307 1582928962.70 151.4739 60.0030 32.0000 1.9867 1.9872 417.6535 417.7812 0.0192 -1.0000 -1.0000 2852370 1582928962.80 151.4739 60.0030 32.0000 1.9868 1.9873 417.6699 417.7984 0.0194 -1.0000 -1.0000 2852448 1582928962.90 151.4739 60.0030 32.0000 1.9856 1.9861 417.6757 417.8041 0.0193 -1.0000 -1.0000 2852510 1582928963.00 151.4739 60.0030 32.0000 1.9859 1.9864 417.9372 418.0660 0.0193 -1.0000 -1.0000 2852589 1582928963.10 151.4739 60.0030 32.0000 1.9859 1.9864 417.9203 418.0483 0.0193 -1.0000 -1.0000 2852651 1582928963.20 151.4739 60.0030 32.0000 1.9861 1.9866 417.8990 418.0270 0.0192 -1.0000 -1.0000 2852714 1582928963.30 151.4728 60.0030 32.0000 1.9864 1.9869 417.8480 417.9760 0.0192 -1.0000 -1.0000 2852792 1582928963.40 151.4570 60.0030 32.0000 1.9863 1.9868 417.7035 417.8317 0.0193 -1.0000 -1.0000 2852854 1582928963.50 151.4570 60.0030 32.0000 1.9863 1.9868 417.7197 417.8479 0.0192 -1.0000 -1.0000 2853370 1582928963.60 151.4570 60.0030 32.0000 1.9862 1.9867 417.8291 417.9568 0.0192 -1.0000 -1.0000 2853433 1582928963.70 151.4570 60.0030 32.0000 1.9853 1.9858 417.9357 418.0637 0.0192 -1.0000 -1.0000 2853495 1582928963.80 151.4278 60.0030 32.0000 1.9867 1.9872 417.7485 417.8767 0.0193 -1.0000 -1.0000 2853589 1582928963.90 151.4278 60.0030 32.0000 1.9865 1.9870 417.7353 417.8637 0.0193 -1.0000 -1.0000 2853651 1582928964.00 151.4278 60.0030 32.0000 1.9867 1.9872 417.7343 417.8623 0.0192 -1.0000 -1.0000 2853714 1582928964.10 151.4278 60.0030 32.0000 1.9847 1.9852 417.9426 418.0712 0.0194 -1.0000 -1.0000 2853776 1582928964.20 151.4278 60.0030 32.0000 1.9850 1.9855 417.9541 418.0825 0.0193 -1.0000 -1.0000 2853839 1582928964.30 151.4278 60.0030 32.0000 1.9851 1.9856 417.9553 418.0848 0.0195 -1.0000 -1.0000 2853901 1582928964.40 151.4390 60.0030 32.0000 1.9866 1.9871 417.9186 418.0487 0.0195 -1.0000 -1.0000 2853979 1582928964.50 151.4390 60.0030 32.0000 1.9868 1.9874 417.7911 417.9196 0.0193 -1.0000 -1.0000 2854370 1582928964.60 151.4390 60.0030 32.0000 1.9876 1.9881 417.6881 417.8166 0.0194 -1.0000 -1.0000 2854432 1582928964.70 151.4390 60.0030 32.0000 1.9866 1.9871 417.7463 417.8754 0.0193 -1.0000 -1.0000 2854510 1582928964.80 151.4390 60.0030 32.0000 1.9857 1.9862 417.7766 417.9042 0.0192 -1.0000 -1.0000 2854573 1582928964.90 151.4333 60.0033 32.0000 1.9856 1.9861 417.7931 417.9216 0.0192 -1.0000 -1.0000 2854636 1582928965.00 151.4327 60.0033 32.0000 1.9869 1.9874 417.7799 417.9076 0.0192 -1.0000 -1.0000 2854714 1582928965.10 151.4327 60.0033 32.0000 1.9864 1.9869 417.7232 417.8519 0.0193 -1.0000 -1.0000 2854870 1582928965.20 151.4327 60.0033 32.0000 1.9860 1.9865 417.8478 417.9766 0.0193 -1.0000 -1.0000 2854933 1582928965.30 151.4327 60.0033 32.0000 1.9854 1.9859 417.9677 418.0961 0.0193 -1.0000 -1.0000 2855010 1582928965.40 151.4327 60.0033 32.0000 1.9857 1.9862 417.7945 417.9230 0.0193 -1.0000 -1.0000 2855073 1582928965.50 151.4327 60.0033 32.0000 1.9864 1.9869 417.8653 417.9932 0.0192 -1.0000 -1.0000 2855151 1582928965.60 151.4327 60.0033 32.0000 1.9867 1.9872 417.7485 417.8769 0.0193 -1.0000 -1.0000 2855386 1582928965.70 151.4327 60.0033 32.0000 1.9858 1.9863 417.8573 417.9855 0.0193 -1.0000 -1.0000 2855448 1582928965.80 151.4328 60.0033 32.0000 1.9858 1.9863 417.9841 418.1128 0.0193 -1.0000 -1.0000 2855526 1582928965.90 151.4328 60.0033 32.0000 1.9857 1.9862 417.8968 418.0243 0.0192 -1.0000 -1.0000 2855589 1582928966.00 151.4328 60.0033 32.0000 1.9862 1.9867 417.8493 417.9768 0.0191 -1.0000 -1.0000 2855651 1582928966.10 151.4328 60.0033 32.0000 1.9863 1.9868 417.7702 417.8985 0.0194 -1.0000 -1.0000 2855886 1582928966.20 151.4330 60.0033 32.0000 1.9857 1.9862 417.9421 418.0698 0.0191 -1.0000 -1.0000 2855948 1582928966.30 151.4330 60.0033 32.0000 1.9857 1.9862 417.9296 418.0572 0.0192 -1.0000 -1.0000 2856010 1582928966.40 151.4330 60.0033 32.0000 1.9863 1.9868 417.8537 417.9819 0.0193 -1.0000 -1.0000 2856089 1582928966.50 151.4330 60.0033 32.0000 1.9871 1.9876 417.6618 417.7892 0.0191 -1.0000 -1.0000 2856151 1582928966.60 151.4272 60.0033 32.0000 1.9861 1.9866 417.6978 417.8265 0.0193 -1.0000 -1.0000 2856620 1582928966.70 151.3988 60.0033 32.0000 1.9849 1.9854 417.7761 417.9051 0.0194 -1.0000 -1.0000 2856698 1582928966.80 151.3988 60.0033 32.0000 1.9856 1.9861 417.8809 418.0097 0.0193 -1.0000 -1.0000 2856760 1582928966.90 151.3988 60.0033 32.0000 1.9855 1.9860 417.7466 417.8746 0.0193 -1.0000 -1.0000 2856823 1582928967.00 151.3988 60.0033 32.0000 1.9858 1.9863 417.7422 417.8707 0.0192 -1.0000 -1.0000 2856901 1582928967.10 151.3491 60.0033 32.0000 1.9858 1.9863 417.5552 417.6834 0.0193 -1.0000 -1.0000 2857089 1582928967.20 151.3491 60.0033 32.0000 1.9853 1.9858 417.8719 418.0010 0.0194 -1.0000 -1.0000 2857151 1582928967.30 151.3491 60.0033 32.0000 1.9849 1.9854 417.9429 418.0718 0.0194 -1.0000 -1.0000 2857230 1582928967.40 151.3491 60.0033 32.0000 1.9855 1.9860 417.8187 417.9479 0.0195 -1.0000 -1.0000 2857292 1582928967.50 151.3491 60.0033 32.0000 1.9860 1.9865 417.7687 417.8980 0.0191 -1.0000 -1.0000 2857354 1582928967.60 151.3491 60.0033 32.0000 1.9848 1.9853 417.7874 417.9158 0.0193 -1.0000 -1.0000 2857604 1582928967.70 151.3584 60.0033 32.0000 1.9844 1.9849 417.7836 417.9124 0.0194 -1.0000 -1.0000 2857667 1582928967.80 151.3584 60.0033 32.0000 1.9846 1.9851 417.8718 417.9997 0.0191 -1.0000 -1.0000 2857745 1582928967.90 151.3584 60.0033 32.0000 1.9852 1.9857 417.9465 418.0746 0.0192 -1.0000 -1.0000 2857807 1582928968.00 151.3584 60.0033 32.0000 1.9853 1.9858 417.6957 417.8239 0.0193 -1.0000 -1.0000 2857870 1582928968.10 151.3584 60.0033 32.0000 1.9858 1.9863 417.6672 417.7960 0.0193 -1.0000 -1.0000 2857948 1582928968.20 151.3879 60.0033 32.0000 1.9856 1.9861 417.8092 417.9375 0.0193 -1.0000 -1.0000 2858010 1582928968.30 151.3879 60.0033 32.0000 1.9843 1.9848 417.8532 417.9815 0.0193 -1.0000 -1.0000 2858073 1582928968.40 151.3879 60.0033 32.0000 1.9858 1.9863 417.6748 417.8042 0.0194 -1.0000 -1.0000 2858151 1582928968.50 151.3879 60.0033 32.0000 1.9858 1.9863 417.6093 417.7381 0.0193 -1.0000 -1.0000 2858214 1582928968.60 151.3879 60.0033 32.0000 1.9856 1.9861 417.8775 418.0058 0.0193 -1.0000 -1.0000 2858339 1582928968.70 151.3848 60.0033 32.0000 1.9858 1.9863 417.9409 418.0703 0.0195 -1.0000 -1.0000 2858417 1582928968.80 151.3759 60.0033 32.0000 1.9856 1.9861 417.7556 417.8850 0.0194 -1.0000 -1.0000 2858479 1582928968.90 151.3759 60.0033 32.0000 1.9863 1.9868 417.7621 417.8906 0.0193 -1.0000 -1.0000 2858542 1582928969.00 151.3759 60.0033 32.0000 1.9859 1.9864 417.7011 417.8301 0.0194 -1.0000 -1.0000 2858604 1582928969.10 151.3759 60.0033 32.0000 1.9852 1.9857 417.8107 417.9394 0.0193 -1.0000 -1.0000 2858839 1582928969.20 151.3759 60.0033 32.0000 1.9847 1.9852 417.9232 418.0514 0.0193 -1.0000 -1.0000 2858901 1582928969.30 151.3793 60.0033 32.0000 1.9850 1.9855 417.8888 418.0166 0.0192 -1.0000 -1.0000 2858964 1582928969.40 151.3919 60.0033 32.0000 1.9855 1.9860 417.8502 417.9788 0.0194 -1.0000 -1.0000 2859026 1582928969.50 151.3919 60.0033 32.0000 1.9856 1.9861 417.8090 417.9383 0.0194 -1.0000 -1.0000 2859104 1582928969.60 151.3919 60.0033 32.0000 1.9857 1.9862 417.8946 418.0232 0.0193 -1.0000 -1.0000 2859917 1582928969.70 151.3919 60.0033 32.0000 1.9850 1.9855 417.8968 418.0242 0.0192 -1.0000 -1.0000 2859979 1582928969.80 151.3919 60.0033 32.0000 1.9857 1.9862 417.8576 417.9856 0.0194 -1.0000 -1.0000 2900135 1582928969.90 151.3919 60.0033 32.0000 1.9861 1.9867 417.7588 417.8874 0.0193 -1.0000 -1.0000 2900198 1582928970.00 151.3786 60.0033 32.0000 1.9857 1.9862 417.7102 417.8384 0.0193 -1.0000 -1.0000 2900260 1582928970.10 151.3786 60.0033 32.0000 1.9860 1.9865 417.8781 418.0067 0.0193 -1.0000 -1.0000 2900339 1582928970.20 151.3786 60.0033 32.0000 1.9854 1.9859 417.9506 418.0791 0.0193 -1.0000 -1.0000 2900401 1582928970.30 151.3786 60.0033 32.0000 1.9860 1.9865 417.9798 418.1084 0.0193 -1.0000 -1.0000 2900464 1582928970.40 151.3786 60.0033 32.0000 1.9861 1.9866 417.7629 417.8918 0.0194 -1.0000 -1.0000 2900651 1582928970.50 151.3786 60.0033 32.0000 1.9862 1.9867 417.7437 417.8722 0.0193 -1.0000 -1.0000 2900714 1582928970.60 151.4289 60.0033 32.0000 1.9861 1.9866 417.9004 418.0297 0.0194 -1.0000 -1.0000 2900776 1582928970.70 151.4289 60.0033 32.0000 1.9859 1.9864 417.9482 418.0764 0.0193 -1.0000 -1.0000 2900854 1582928970.80 151.4289 60.0033 32.0000 1.9864 1.9869 417.8597 417.9890 0.0195 -1.0000 -1.0000 2900917 1582928970.90 151.4289 60.0033 32.0000 1.9864 1.9869 417.6685 417.7966 0.0192 -1.0000 -1.0000 2900979 1582928971.00 151.4289 60.0033 32.0000 1.9860 1.9865 417.7187 417.8469 0.0194 -1.0000 -1.0000 2901042 1582928971.10 151.5017 60.0033 32.0000 1.9857 1.9862 417.8875 418.0175 0.0195 -1.0000 -1.0000 2901104 1582928971.20 151.5017 60.0033 32.0000 1.9852 1.9857 417.9521 418.0811 0.0194 -1.0000 -1.0000 2901635 1582928971.30 151.5017 60.0033 32.0000 1.9852 1.9857 417.9578 418.0864 0.0193 -1.0000 -1.0000 2901714 1582928971.40 151.5017 60.0033 32.0000 1.9863 1.9868 417.8160 417.9444 0.0193 -1.0000 -1.0000 2901776 1582928971.50 151.5017 60.0033 32.0000 1.9857 1.9862 417.7674 417.8962 0.0194 -1.0000 -1.0000 2901854 1582928971.60 151.5017 60.0033 32.0000 1.9861 1.9866 417.9449 418.0738 0.0193 -1.0000 -1.0000 2901917 1582928971.70 151.5017 60.0033 32.0000 1.9861 1.9866 417.9971 418.1258 0.0194 -1.0000 -1.0000 2901979 1582928971.80 151.5017 60.0033 32.0000 1.9853 1.9858 417.8945 418.0231 0.0193 -1.0000 -1.0000 2902057 1582928971.90 151.5017 60.0033 32.0000 1.9862 1.9867 417.7512 417.8795 0.0193 -1.0000 -1.0000 2902120 1582928972.00 151.5017 60.0033 32.0000 1.9865 1.9870 417.8412 417.9694 0.0193 -1.0000 -1.0000 2902182 1582928972.10 151.5017 60.0033 32.0000 1.9865 1.9870 417.8929 418.0216 0.0193 -1.0000 -1.0000 2902245 1582928972.20 151.4548 60.0033 32.0000 1.9856 1.9861 417.9787 418.1064 0.0191 -1.0000 -1.0000 2902323 1582928972.30 151.4548 60.0033 32.0000 1.9858 1.9863 418.0274 418.1563 0.0193 -1.0000 -1.0000 2902370 1582928972.40 151.4548 60.0033 32.0000 1.9851 1.9856 417.9677 418.0962 0.0193 -1.0000 -1.0000 2902448 1582928972.50 151.4548 60.0033 32.0000 1.9863 1.9868 417.8630 417.9927 0.0196 -1.0000 -1.0000 2902510 1582928972.60 151.4548 60.0033 32.0000 1.9866 1.9872 417.8189 417.9474 0.0193 -1.0000 -1.0000 2902573 1582928972.70 151.4548 60.0033 32.0000 1.9857 1.9862 417.9051 418.0336 0.0193 -1.0000 -1.0000 2902651 1582928972.80 151.4755 60.0033 32.0000 1.9855 1.9860 417.9873 418.1162 0.0193 -1.0000 -1.0000 2902714 1582928972.90 151.5646 60.0033 32.0000 1.9861 1.9866 418.0230 418.1521 0.0194 -1.0000 -1.0000 2902776 1582928973.00 151.5646 60.0033 32.0000 1.9861 1.9866 417.7765 417.9047 0.0193 -1.0000 -1.0000 2902839 1582928973.10 151.5646 60.0033 32.0000 1.9855 1.9860 417.8860 418.0150 0.0194 -1.0000 -1.0000 2902901 1582928973.20 151.5646 60.0033 32.0000 1.9860 1.9865 417.9227 418.0513 0.0192 -1.0000 -1.0000 2903839 1582928973.30 151.5646 60.0033 32.0000 1.9857 1.9863 417.9816 418.1113 0.0194 -1.0000 -1.0000 2903917 1582928973.40 151.5646 60.0033 32.0000 1.9864 1.9869 417.8807 418.0093 0.0193 -1.0000 -1.0000 2903979 1582928973.50 151.5646 60.0033 32.0000 1.9863 1.9868 417.8511 417.9805 0.0195 -1.0000 -1.0000 2904057 1582928973.60 151.5646 60.0033 32.0000 1.9860 1.9865 417.8121 417.9409 0.0193 -1.0000 -1.0000 2904120 1582928973.70 151.5646 60.0033 32.0000 1.9867 1.9872 417.9311 418.0591 0.0192 -1.0000 -1.0000 2904183 1582928973.80 151.5646 60.0033 32.0000 1.9859 1.9864 418.0324 418.1604 0.0193 -1.0000 -1.0000 2904260 1582928973.90 151.5646 60.0033 32.0000 1.9860 1.9865 417.9629 418.0915 0.0193 -1.0000 -1.0000 2904323 1582928974.00 151.4769 60.0033 32.0000 1.9864 1.9869 417.7694 417.8973 0.0192 -1.0000 -1.0000 2904386 1582928974.10 151.4604 60.0033 32.0000 1.9867 1.9872 417.9320 418.0605 0.0193 -1.0000 -1.0000 2904448 1582928974.20 151.4604 60.0033 32.0000 1.9856 1.9861 418.0796 418.2086 0.0194 -1.0000 -1.0000 2904510 1582928974.30 151.4604 60.0033 32.0000 1.9855 1.9860 418.0777 418.2063 0.0193 -1.0000 -1.0000 2904901 1582928974.40 151.4604 60.0033 32.0000 1.9858 1.9863 417.9216 418.0495 0.0193 -1.0000 -1.0000 2904979 1582928974.50 151.4604 60.0033 32.0000 1.9867 1.9872 417.8046 417.9337 0.0194 -1.0000 -1.0000 2905042 1582928974.60 151.5001 60.0033 32.0000 1.9861 1.9866 417.8678 417.9966 0.0193 -1.0000 -1.0000 2905104 1582928974.70 151.5001 60.0033 32.0000 1.9854 1.9859 417.9551 418.0847 0.0195 -1.0000 -1.0000 2905183 1582928974.80 151.5001 60.0033 32.0000 1.9851 1.9856 417.9376 418.0671 0.0193 -1.0000 -1.0000 2905245 1582928974.90 151.5001 60.0033 32.0000 1.9858 1.9863 417.8548 417.9826 0.0192 -1.0000 -1.0000 2905307 1582928975.00 151.5001 60.0033 32.0000 1.9865 1.9870 417.8186 417.9476 0.0193 -1.0000 -1.0000 2905386 1582928975.10 151.5001 60.0033 32.0000 1.9863 1.9868 417.8106 417.9388 0.0194 -1.0000 -1.0000 2905448 1582928975.20 151.5001 60.0033 32.0000 1.9862 1.9867 417.8577 417.9869 0.0194 -1.0000 -1.0000 2905510 1582928975.30 151.5001 60.0033 32.0000 1.9862 1.9867 418.0223 418.1507 0.0193 -1.0000 -1.0000 2905589 1582928975.40 151.5001 60.0033 32.0000 1.9863 1.9868 417.9984 418.1264 0.0192 -1.0000 -1.0000 2905651 1582928975.50 151.5001 60.0033 32.0000 1.9869 1.9874 417.8191 417.9468 0.0192 -1.0000 -1.0000 2905729 1582928975.60 151.5001 60.0033 32.0000 1.9867 1.9872 417.8552 417.9835 0.0194 -1.0000 -1.0000 2905792 1582928975.70 151.5001 60.0033 32.0000 1.9863 1.9868 417.9556 418.0848 0.0194 -1.0000 -1.0000 2905870 1582928975.80 151.5496 60.0033 32.0000 1.9868 1.9873 417.9835 418.1127 0.0194 -1.0000 -1.0000 2905932 1582928975.90 151.5496 60.0033 32.0000 1.9864 1.9869 417.8475 417.9761 0.0193 -1.0000 -1.0000 2905995 1582928976.00 151.5496 60.0033 32.0000 1.9868 1.9873 417.6913 417.8202 0.0193 -1.0000 -1.0000 2906073 1582928976.10 151.5496 60.0033 32.0000 1.9865 1.9870 417.8634 417.9921 0.0194 -1.0000 -1.0000 2906136 1582928976.20 151.5496 60.0033 32.0000 1.9854 1.9859 418.0188 418.1471 0.0191 -1.0000 -1.0000 2906198 1582928976.30 151.5496 60.0033 32.0000 1.9862 1.9867 417.9102 418.0380 0.0192 -1.0000 -1.0000 2906370 1582928976.40 151.5496 60.0033 32.0000 1.9864 1.9869 417.7483 417.8756 0.0192 -1.0000 -1.0000 2906448 1582928976.50 151.5496 60.0033 32.0000 1.9858 1.9863 417.8704 417.9989 0.0193 -1.0000 -1.0000 2906510 1582928976.60 151.5496 60.0033 32.0000 1.9859 1.9864 417.9429 418.0720 0.0194 -1.0000 -1.0000 2906573 1582928976.70 151.5496 60.0033 32.0000 1.9861 1.9866 417.9642 418.0931 0.0193 -1.0000 -1.0000 2906651 1582928976.80 151.5496 60.0033 32.0000 1.9863 1.9868 417.8091 417.9373 0.0193 -1.0000 -1.0000 2907292 1582928976.90 151.5496 60.0033 32.0000 1.9867 1.9872 417.7330 417.8621 0.0194 -1.0000 -1.0000 2907354 1582928977.00 151.4630 60.0033 32.0000 1.9866 1.9871 417.7489 417.8762 0.0191 -1.0000 -1.0000 2907433 1582928977.10 151.4630 60.0033 32.0000 1.9863 1.9868 417.8717 418.0005 0.0193 -1.0000 -1.0000 2907495 1582928977.20 151.4630 60.0033 32.0000 1.9869 1.9874 417.9837 418.1123 0.0193 -1.0000 -1.0000 2907557 1582928977.30 151.4630 60.0033 32.0000 1.9857 1.9862 417.9105 418.0397 0.0194 -1.0000 -1.0000 2907620 1582928977.40 151.4630 60.0033 32.0000 1.9866 1.9871 417.7336 417.8619 0.0193 -1.0000 -1.0000 2907698 1582928977.50 151.4630 60.0033 32.0000 1.9855 1.9860 417.8126 417.9417 0.0194 -1.0000 -1.0000 2907760 1582928977.60 151.4732 60.0033 32.0000 1.9861 1.9866 417.9618 418.0908 0.0194 -1.0000 -1.0000 2907839 1582928977.70 151.4772 60.0033 32.0000 1.9865 1.9870 417.9066 418.0354 0.0193 -1.0000 -1.0000 2907886 1582928977.80 151.4772 60.0033 32.0000 1.9868 1.9873 417.8200 417.9483 0.0193 -1.0000 -1.0000 2907964 1582928977.90 151.4772 60.0033 32.0000 1.9864 1.9869 417.8155 417.9444 0.0193 -1.0000 -1.0000 2908026 1582928978.00 151.4772 60.0033 32.0000 1.9856 1.9861 418.0257 418.1554 0.0195 -1.0000 -1.0000 2908089 1582928978.10 151.4772 60.0033 32.0000 1.9854 1.9859 418.0122 418.1420 0.0195 -1.0000 -1.0000 2908167 1582928978.20 151.5215 60.0033 32.0000 1.9866 1.9872 418.0169 418.1456 0.0193 -1.0000 -1.0000 2908229 1582928978.30 151.5215 60.0033 32.0000 1.9871 1.9876 417.8811 418.0104 0.0195 -1.0000 -1.0000 2908292 1582928978.40 151.5215 60.0033 32.0000 1.9869 1.9874 417.8016 417.9304 0.0193 -1.0000 -1.0000 2908651 1582928978.50 151.5215 60.0033 32.0000 1.9860 1.9865 417.9150 418.0431 0.0193 -1.0000 -1.0000 2908714 1582928978.60 151.5215 60.0033 32.0000 1.9853 1.9858 417.9679 418.0969 0.0194 -1.0000 -1.0000 2908776 1582928978.70 151.5215 60.0033 32.0000 1.9856 1.9861 417.9672 418.0956 0.0193 -1.0000 -1.0000 2908854 1582928978.80 151.4779 60.0033 32.0000 1.9865 1.9870 417.7132 417.8411 0.0193 -1.0000 -1.0000 2908917 1582928978.90 151.4779 60.0033 32.0000 1.9859 1.9864 417.9001 418.0287 0.0193 -1.0000 -1.0000 2909120 1582928979.00 151.4779 60.0033 32.0000 1.9850 1.9855 418.0548 418.1831 0.0193 -1.0000 -1.0000 2909183 1582928979.10 151.4779 60.0033 32.0000 1.9860 1.9865 417.9020 418.0302 0.0193 -1.0000 -1.0000 2909245 1582928979.20 151.4779 60.0033 32.0000 1.9862 1.9867 417.8325 417.9616 0.0193 -1.0000 -1.0000 2909307 1582928979.30 151.4520 60.0033 32.0000 1.9865 1.9870 417.8565 417.9850 0.0193 -1.0000 -1.0000 2909386 1582928979.40 151.4520 60.0033 32.0000 1.9860 1.9865 417.8972 418.0251 0.0192 -1.0000 -1.0000 2909667 1582928979.50 151.4520 60.0033 32.0000 1.9860 1.9865 417.9822 418.1117 0.0195 -1.0000 -1.0000 2909729 1582928979.60 151.4520 60.0033 32.0000 1.9867 1.9872 417.8618 417.9916 0.0194 -1.0000 -1.0000 2909792 1582928979.70 151.4520 60.0033 32.0000 1.9869 1.9874 417.8589 417.9880 0.0194 -1.0000 -1.0000 2909870 1582928979.80 151.4520 60.0033 32.0000 1.9875 1.9880 417.8449 417.9736 0.0193 -1.0000 -1.0000 2909932 1582928979.90 151.4601 60.0023 32.0000 1.9860 1.9865 417.9597 418.0886 0.0194 -1.0000 -1.0000 2910120 1582928980.00 151.4601 60.0023 32.0000 1.9864 1.9869 417.8694 417.9982 0.0193 -1.0000 -1.0000 2910182 1582928980.10 151.4601 60.0023 32.0000 1.9867 1.9872 417.7348 417.8628 0.0192 -1.0000 -1.0000 2910245 1582928980.20 151.4601 60.0023 32.0000 1.9864 1.9869 417.7490 417.8775 0.0193 -1.0000 -1.0000 2910307 1582928980.30 151.4601 60.0023 32.0000 1.9859 1.9864 417.9109 418.0394 0.0193 -1.0000 -1.0000 2910370 1582928980.40 151.4601 60.0023 32.0000 1.9857 1.9862 417.9453 418.0732 0.0192 -1.0000 -1.0000 2910667 1582928980.50 151.4640 60.0023 32.0000 1.9865 1.9870 418.0766 418.2058 0.0194 -1.0000 -1.0000 2910729 1582928980.60 151.5081 60.0023 32.0000 1.9868 1.9874 417.7921 417.9212 0.0193 -1.0000 -1.0000 2910792 1582928980.70 151.5081 60.0023 32.0000 1.9861 1.9866 417.8398 417.9688 0.0194 -1.0000 -1.0000 2910854 1582928980.80 151.5081 60.0023 32.0000 1.9860 1.9865 418.0107 418.1381 0.0191 -1.0000 -1.0000 2910933 1582928980.90 151.5081 60.0023 32.0000 1.9857 1.9862 418.0431 418.1722 0.0194 -1.0000 -1.0000 2910995 1582928981.00 151.5081 60.0023 32.0000 1.9864 1.9869 417.9042 418.0330 0.0194 -1.0000 -1.0000 2911057 1582928981.10 151.5112 60.0023 32.0000 1.9871 1.9876 417.9022 418.0310 0.0193 -1.0000 -1.0000 2911136 1582928981.20 151.5112 60.0023 32.0000 1.9859 1.9864 417.9480 418.0769 0.0194 -1.0000 -1.0000 2911198 1582928981.30 151.5112 60.0023 32.0000 1.9861 1.9866 417.9946 418.1241 0.0194 -1.0000 -1.0000 2911260 1582928981.40 151.5112 60.0023 32.0000 1.9864 1.9869 417.8909 418.0189 0.0192 -1.0000 -1.0000 2911323 1582928981.50 151.5112 60.0023 32.0000 1.9865 1.9870 417.6932 417.8208 0.0192 -1.0000 -1.0000 2911636 1582928981.60 151.5003 60.0023 32.0000 1.9867 1.9872 417.7902 417.9184 0.0193 -1.0000 -1.0000 2911698 1582928981.70 151.4725 60.0023 32.0000 1.9860 1.9865 417.8788 418.0074 0.0193 -1.0000 -1.0000 2911760 1582928981.80 151.4725 60.0023 32.0000 1.9860 1.9865 418.0459 418.1737 0.0192 -1.0000 -1.0000 2911839 1582928981.90 151.4725 60.0023 32.0000 1.9857 1.9862 417.9496 418.0796 0.0195 -1.0000 -1.0000 2911901 1582928982.00 151.4725 60.0023 32.0000 1.9862 1.9867 417.7633 417.8922 0.0193 -1.0000 -1.0000 2912136 1582928982.10 151.4725 60.0023 32.0000 1.9866 1.9871 417.7953 417.9249 0.0196 -1.0000 -1.0000 2912198 1582928982.20 151.4917 60.0023 32.0000 1.9857 1.9862 417.9419 418.0708 0.0193 -1.0000 -1.0000 2912260 1582928982.30 151.4917 60.0023 32.0000 1.9857 1.9863 417.9405 418.0696 0.0195 -1.0000 -1.0000 2912339 1582928982.40 151.4917 60.0023 32.0000 1.9865 1.9870 417.9231 418.0528 0.0194 -1.0000 -1.0000 2912401 1582928982.50 151.4917 60.0023 32.0000 1.9873 1.9878 417.7702 417.8989 0.0194 -1.0000 -1.0000 2912636 1582928982.60 151.4917 60.0023 32.0000 1.9870 1.9875 417.7610 417.8905 0.0195 -1.0000 -1.0000 2912698 1582928982.70 151.4917 60.0023 32.0000 1.9849 1.9854 417.8707 418.0006 0.0195 -1.0000 -1.0000 2912776 1582928982.80 151.4819 60.0023 32.0000 1.9855 1.9860 417.9073 418.0368 0.0195 -1.0000 -1.0000 2912839 1582928982.90 151.4819 60.0023 32.0000 1.9856 1.9861 417.9038 418.0334 0.0195 -1.0000 -1.0000 2912901 1582928983.00 151.4819 60.0023 32.0000 1.9862 1.9867 417.7949 417.9242 0.0194 -1.0000 -1.0000 2913151 1582928983.10 151.4819 60.0023 32.0000 1.9867 1.9872 417.6607 417.7898 0.0194 -1.0000 -1.0000 2913214 1582928983.20 151.4819 60.0023 32.0000 1.9861 1.9866 417.8850 418.0142 0.0194 -1.0000 -1.0000 2913276 1582928983.30 151.4819 60.0023 32.0000 1.9857 1.9862 418.0575 418.1866 0.0194 -1.0000 -1.0000 2913354 1582928983.40 151.4819 60.0023 32.0000 1.9862 1.9867 417.9057 418.0342 0.0192 -1.0000 -1.0000 2913417 1582928983.50 151.4678 60.0023 32.0000 1.9865 1.9870 417.7893 417.9176 0.0193 -1.0000 -1.0000 2913651 1582928983.60 151.4678 60.0023 32.0000 1.9859 1.9864 417.7789 417.9085 0.0194 -1.0000 -1.0000 2913714 1582928983.70 151.4678 60.0023 32.0000 1.9862 1.9867 417.8351 417.9641 0.0194 -1.0000 -1.0000 2913776 1582928983.80 151.4678 60.0023 32.0000 1.9853 1.9858 417.9764 418.1060 0.0194 -1.0000 -1.0000 2913854 1582928983.90 151.4678 60.0023 32.0000 1.9854 1.9859 417.8473 417.9758 0.0193 -1.0000 -1.0000 2913917 1582928984.00 151.5238 60.0023 32.0000 1.9869 1.9874 417.8186 417.9474 0.0194 -1.0000 -1.0000 2913979 1582928984.10 151.5524 60.0023 32.0000 1.9867 1.9872 417.8836 418.0122 0.0193 -1.0000 -1.0000 2914354 1582928984.20 151.5524 60.0023 32.0000 1.9860 1.9865 418.0136 418.1429 0.0194 -1.0000 -1.0000 2914417 1582928984.30 151.5524 60.0023 32.0000 1.9864 1.9869 417.9233 418.0521 0.0194 -1.0000 -1.0000 2914479 1582928984.40 151.5524 60.0023 32.0000 1.9862 1.9867 417.9820 418.1111 0.0194 -1.0000 -1.0000 2914557 1582928984.50 151.5524 60.0023 32.0000 1.9863 1.9868 417.9107 418.0394 0.0194 -1.0000 -1.0000 2914620 1582928984.60 151.5890 60.0025 32.0000 1.9864 1.9869 417.8298 417.9595 0.0194 -1.0000 -1.0000 2914854 1582928984.70 151.5912 60.0025 32.0000 1.9871 1.9876 417.8478 417.9764 0.0193 -1.0000 -1.0000 2914933 1582928984.80 151.5912 60.0025 32.0000 1.9864 1.9869 418.0010 418.1299 0.0194 -1.0000 -1.0000 2914995 1582928984.90 151.5912 60.0025 32.0000 1.9863 1.9868 418.0030 418.1314 0.0194 -1.0000 -1.0000 2915057 1582928985.00 151.5912 60.0025 32.0000 1.9867 1.9872 417.9426 418.0705 0.0192 -1.0000 -1.0000 2915136 1582928985.10 151.5893 60.0025 32.0000 1.9869 1.9874 417.8410 417.9689 0.0191 -1.0000 -1.0000 2915370 1582928985.20 151.5814 60.0025 32.0000 1.9863 1.9868 417.8278 417.9559 0.0193 -1.0000 -1.0000 2915433 1582928985.30 151.5814 60.0025 32.0000 1.9853 1.9858 417.8936 418.0228 0.0194 -1.0000 -1.0000 2915510 1582928985.40 151.5814 60.0025 32.0000 1.9867 1.9872 418.0524 418.1820 0.0195 -1.0000 -1.0000 2915573 1582928985.50 151.5814 60.0025 32.0000 1.9865 1.9870 418.0062 418.1362 0.0195 -1.0000 -1.0000 2915636 1582928985.60 151.5814 60.0025 32.0000 1.9867 1.9872 417.9566 418.0853 0.0193 -1.0000 -1.0000 2915698 1582928985.70 151.5472 60.0025 32.0000 1.9869 1.9874 417.9377 418.0659 0.0193 -1.0000 -1.0000 2915760 1582928985.80 151.5472 60.0025 32.0000 1.9858 1.9863 418.0787 418.2074 0.0194 -1.0000 -1.0000 2915839 1582928985.90 151.5472 60.0025 32.0000 1.9857 1.9862 417.9992 418.1283 0.0194 -1.0000 -1.0000 2915901 1582928986.00 151.5472 60.0025 32.0000 1.9861 1.9866 417.9253 418.0545 0.0194 -1.0000 -1.0000 2915964 1582928986.10 151.5472 60.0025 32.0000 1.9857 1.9862 417.8452 417.9740 0.0193 -1.0000 -1.0000 2916042 1582928986.20 151.5472 60.0025 32.0000 1.9860 1.9865 417.9109 418.0391 0.0192 -1.0000 -1.0000 2916104 1582928986.30 151.5867 60.0025 32.0000 1.9854 1.9859 417.9932 418.1221 0.0193 -1.0000 -1.0000 2916167 1582928986.40 151.5867 60.0025 32.0000 1.9861 1.9866 418.0562 418.1850 0.0193 -1.0000 -1.0000 2916245 1582928986.50 151.5867 60.0025 32.0000 1.9858 1.9863 417.8865 418.0153 0.0193 -1.0000 -1.0000 2916307 1582928986.60 151.5867 60.0025 32.0000 1.9871 1.9876 417.8411 417.9697 0.0193 -1.0000 -1.0000 2916901 1582928986.70 151.5867 60.0025 32.0000 1.9861 1.9866 417.8977 418.0267 0.0193 -1.0000 -1.0000 2917010 1582928986.80 151.5825 60.0025 32.0000 1.9862 1.9867 417.9244 418.0526 0.0193 -1.0000 -1.0000 2917151 1582928986.90 151.5537 60.0025 32.0000 1.9862 1.9867 417.8471 417.9761 0.0194 -1.0000 -1.0000 2917245 1582928987.00 151.5537 60.0025 32.0000 1.9863 1.9868 417.7960 417.9246 0.0193 -1.0000 -1.0000 2917323 1582928987.10 151.5537 60.0025 32.0000 1.9863 1.9868 417.8972 418.0257 0.0193 -1.0000 -1.0000 2917417 1582928987.20 151.5537 60.0025 32.0000 1.9858 1.9863 417.9209 418.0497 0.0194 -1.0000 -1.0000 2917495 1582928987.30 151.5537 60.0025 32.0000 1.9861 1.9866 418.0027 418.1327 0.0195 -1.0000 -1.0000 2917573 1582928987.40 151.5973 60.0025 32.0000 1.9861 1.9866 417.9874 418.1170 0.0195 -1.0000 -1.0000 2917636 1582928987.50 151.6002 60.0025 32.0000 1.9863 1.9869 417.8906 418.0205 0.0195 -1.0000 -1.0000 2917714 1582928987.60 151.6002 60.0025 32.0000 1.9865 1.9870 417.8111 417.9404 0.0194 -1.0000 -1.0000 2917776 1582928987.70 151.6002 60.0025 32.0000 1.9860 1.9865 417.9948 418.1247 0.0194 -1.0000 -1.0000 2917839 1582928987.80 151.6002 60.0025 32.0000 1.9858 1.9863 418.1008 418.2297 0.0194 -1.0000 -1.0000 2917901 1582928987.90 151.6002 60.0025 32.0000 1.9859 1.9864 418.0553 418.1838 0.0193 -1.0000 -1.0000 2917964 1582928988.00 151.4956 60.0025 32.0000 1.9862 1.9867 417.8349 417.9630 0.0193 -1.0000 -1.0000 2918026 1582928988.10 151.4956 60.0025 32.0000 1.9861 1.9866 417.9346 418.0631 0.0193 -1.0000 -1.0000 2918104 1582928988.20 151.4956 60.0025 32.0000 1.9860 1.9865 418.0030 418.1324 0.0195 -1.0000 -1.0000 2918167 1582928988.30 151.4956 60.0025 32.0000 1.9857 1.9862 417.9484 418.0777 0.0194 -1.0000 -1.0000 2918229 1582928988.40 151.4956 60.0025 32.0000 1.9864 1.9869 417.7818 417.9104 0.0193 -1.0000 -1.0000 2918307 1582928988.50 151.4956 60.0025 32.0000 1.9859 1.9864 417.8685 417.9971 0.0194 -1.0000 -1.0000 2918370 1582928988.60 151.4956 60.0025 32.0000 1.9857 1.9862 417.9533 418.0822 0.0193 -1.0000 -1.0000 2918432 1582928988.70 151.4956 60.0025 32.0000 1.9847 1.9852 417.9718 418.1001 0.0193 -1.0000 -1.0000 2918495 1582928988.80 151.4956 60.0025 32.0000 1.9856 1.9861 417.9505 418.0792 0.0193 -1.0000 -1.0000 2918557 1582928988.90 151.4956 60.0025 32.0000 1.9860 1.9865 417.8294 417.9579 0.0193 -1.0000 -1.0000 2918620 1582928989.00 151.4956 60.0025 32.0000 1.9865 1.9870 417.7212 417.8511 0.0194 -1.0000 -1.0000 2918698 1582928989.10 151.5220 60.0025 32.0000 1.9863 1.9868 417.8826 418.0109 0.0193 -1.0000 -1.0000 2918760 1582928989.20 151.5220 60.0025 32.0000 1.9859 1.9864 417.9463 418.0753 0.0194 -1.0000 -1.0000 2918823 1582928989.30 151.5220 60.0025 32.0000 1.9863 1.9868 417.9721 418.1011 0.0193 -1.0000 -1.0000 2919386 1582928989.40 151.5220 60.0025 32.0000 1.9869 1.9874 417.8226 417.9517 0.0193 -1.0000 -1.0000 2919448 1582928989.50 151.5220 60.0025 32.0000 1.9871 1.9876 417.8815 418.0098 0.0192 -1.0000 -1.0000 2919526 1582928989.60 151.5534 60.0023 32.0000 1.9855 1.9860 417.9268 418.0553 0.0193 -1.0000 -1.0000 2919589 1582928989.70 151.5584 60.0020 32.0000 1.9850 1.9855 417.9609 418.0887 0.0192 -1.0000 -1.0000 2919651 1582928989.80 151.5584 60.0020 32.0000 1.9849 1.9854 417.9823 418.1111 0.0193 -1.0000 -1.0000 2919901 1582928989.90 151.5584 60.0020 32.0000 1.9862 1.9867 417.8851 418.0132 0.0192 -1.0000 -1.0000 2919964 1582928990.00 151.5584 60.0020 32.0000 1.9863 1.9868 417.8166 417.9443 0.0192 -1.0000 -1.0000 2920026 1582928990.10 151.5584 60.0020 32.0000 1.9862 1.9867 417.8158 417.9441 0.0193 -1.0000 -1.0000 2920104 1582928990.20 151.5584 60.0020 32.0000 1.9859 1.9864 417.9255 418.0546 0.0194 -1.0000 -1.0000 2920167 1582928990.30 151.5584 60.0020 32.0000 1.9857 1.9862 418.0456 418.1745 0.0193 -1.0000 -1.0000 2920370 1582928990.40 151.5584 60.0020 32.0000 1.9861 1.9866 417.8224 417.9505 0.0192 -1.0000 -1.0000 2920432 1582928990.50 151.5584 60.0020 32.0000 1.9863 1.9868 417.7849 417.9133 0.0194 -1.0000 -1.0000 2920495 1582928990.60 151.5584 60.0020 32.0000 1.9861 1.9866 417.8761 418.0054 0.0194 -1.0000 -1.0000 2920557 1582928990.70 151.5324 60.0020 32.0000 1.9859 1.9864 417.9313 418.0595 0.0193 -1.0000 -1.0000 2920636 1582928990.80 151.5324 60.0020 32.0000 1.9854 1.9859 417.9917 418.1206 0.0194 -1.0000 -1.0000 2920886 1582928990.90 151.5324 60.0020 32.0000 1.9855 1.9860 417.9072 418.0356 0.0192 -1.0000 -1.0000 2920948 1582928991.00 151.5324 60.0020 32.0000 1.9859 1.9864 417.9789 418.1074 0.0193 -1.0000 -1.0000 2921026 1582928991.10 151.5324 60.0020 32.0000 1.9868 1.9873 417.8131 417.9420 0.0194 -1.0000 -1.0000 2921089 1582928991.20 151.5358 60.0020 32.0000 1.9862 1.9867 417.8525 417.9811 0.0193 -1.0000 -1.0000 2921151 1582928991.30 151.5458 60.0020 32.0000 1.9855 1.9860 417.9105 418.0389 0.0193 -1.0000 -1.0000 2921417 1582928991.40 151.5458 60.0020 32.0000 1.9855 1.9860 417.9833 418.1122 0.0194 -1.0000 -1.0000 2921479 1582928991.50 151.5458 60.0020 32.0000 1.9856 1.9861 417.8690 417.9983 0.0194 -1.0000 -1.0000 2921557 1582928991.60 151.5458 60.0020 32.0000 1.9861 1.9866 417.8940 418.0227 0.0193 -1.0000 -1.0000 2921620 1582928991.70 151.5458 60.0020 32.0000 1.9859 1.9864 417.9159 418.0441 0.0193 -1.0000 -1.0000 2921682 1582928991.80 151.5547 60.0020 32.0000 1.9854 1.9859 418.0253 418.1539 0.0192 -1.0000 -1.0000 2921745 1582928991.90 151.5547 60.0020 32.0000 1.9866 1.9871 417.9804 418.1086 0.0192 -1.0000 -1.0000 2921870 1582928992.00 151.5547 60.0020 32.0000 1.9860 1.9865 417.8358 417.9643 0.0193 -1.0000 -1.0000 2921932 1582928992.10 151.5547 60.0020 32.0000 1.9865 1.9871 417.7916 417.9206 0.0194 -1.0000 -1.0000 2922010 1582928992.20 151.5547 60.0020 32.0000 1.9854 1.9859 417.9166 418.0458 0.0194 -1.0000 -1.0000 2922073 1582928992.30 151.5178 60.0020 32.0000 1.9850 1.9855 417.9746 418.1041 0.0194 -1.0000 -1.0000 2922136 1582928992.40 151.4956 60.0020 32.0000 1.9856 1.9861 417.9955 418.1260 0.0195 -1.0000 -1.0000 2922448 1582928992.50 151.4956 60.0020 32.0000 1.9854 1.9859 417.8321 417.9615 0.0195 -1.0000 -1.0000 2922510 1582928992.60 151.4956 60.0020 32.0000 1.9863 1.9868 417.7770 417.9066 0.0195 -1.0000 -1.0000 2922573 1582928992.70 151.4956 60.0020 32.0000 1.9855 1.9860 417.9828 418.1125 0.0195 -1.0000 -1.0000 2922636 1582928992.80 151.4967 60.0020 32.0000 1.9858 1.9863 417.9213 418.0507 0.0194 -1.0000 -1.0000 2922698 1582928992.90 151.5329 60.0020 32.0000 1.9866 1.9871 417.8325 417.9613 0.0194 -1.0000 -1.0000 2922870 1582928993.00 151.5329 60.0020 32.0000 1.9861 1.9866 417.7294 417.8586 0.0194 -1.0000 -1.0000 2922948 1582928993.10 151.5329 60.0020 32.0000 1.9853 1.9858 417.8830 418.0113 0.0193 -1.0000 -1.0000 2923010 1582928993.20 151.5329 60.0020 32.0000 1.9856 1.9861 417.9594 418.0877 0.0192 -1.0000 -1.0000 2923073 1582928993.30 151.5329 60.0020 32.0000 1.9853 1.9858 417.9475 418.0761 0.0193 -1.0000 -1.0000 2923136 1582928993.40 151.5311 60.0020 32.0000 1.9859 1.9864 417.8510 417.9804 0.0194 -1.0000 -1.0000 2923448 1582928993.50 151.5300 60.0020 32.0000 1.9861 1.9866 417.7487 417.8771 0.0194 -1.0000 -1.0000 2923542 1582928993.60 151.5300 60.0020 32.0000 1.9855 1.9860 417.8800 418.0090 0.0193 -1.0000 -1.0000 2923604 1582928993.70 151.5300 60.0020 32.0000 1.9852 1.9857 417.9834 418.1119 0.0193 -1.0000 -1.0000 2923667 1582928993.80 151.5300 60.0020 32.0000 1.9856 1.9861 417.9079 418.0366 0.0193 -1.0000 -1.0000 2923745 1582928993.90 151.5300 60.0020 32.0000 1.9856 1.9861 417.8320 417.9608 0.0194 -1.0000 -1.0000 2923807 1582928994.00 151.5148 60.0020 32.0000 1.9857 1.9862 417.8279 417.9557 0.0191 -1.0000 -1.0000 2923870 1582928994.10 151.5148 60.0020 32.0000 1.9854 1.9859 417.9241 418.0524 0.0194 -1.0000 -1.0000 2923948 1582928994.20 151.5148 60.0020 32.0000 1.9861 1.9866 417.9095 418.0386 0.0195 -1.0000 -1.0000 2924010 1582928994.30 151.5148 60.0020 32.0000 1.9860 1.9865 417.8813 418.0102 0.0193 -1.0000 -1.0000 2924073 1582928994.40 151.5148 60.0020 32.0000 1.9865 1.9870 417.7518 417.8797 0.0193 -1.0000 -1.0000 2924151 1582928994.50 151.5364 60.0020 32.0000 1.9864 1.9869 417.8206 417.9502 0.0195 -1.0000 -1.0000 2924386 1582928994.60 151.5416 60.0020 32.0000 1.9856 1.9861 417.9090 418.0381 0.0193 -1.0000 -1.0000 2924448 1582928994.70 151.5416 60.0020 32.0000 1.9846 1.9851 417.8541 417.9827 0.0193 -1.0000 -1.0000 2924526 1582928994.80 151.5416 60.0020 32.0000 1.9851 1.9856 418.0381 418.1674 0.0194 -1.0000 -1.0000 2924589 1582928994.90 151.5416 60.0020 32.0000 1.9861 1.9866 417.9161 418.0450 0.0193 -1.0000 -1.0000 2924651 1582928995.00 151.5416 60.0020 32.0000 1.9863 1.9868 417.8365 417.9651 0.0193 -1.0000 -1.0000 2925401 1582928995.10 151.4881 60.0019 32.0000 1.9857 1.9862 417.9584 418.0875 0.0194 -1.0000 -1.0000 2925464 1582928995.20 151.4881 60.0019 32.0000 1.9857 1.9863 418.0186 418.1478 0.0194 -1.0000 -1.0000 2925526 1582928995.30 151.4881 60.0019 32.0000 1.9854 1.9859 417.9986 418.1282 0.0195 -1.0000 -1.0000 2925604 1582928995.40 151.4881 60.0019 32.0000 1.9863 1.9868 417.8213 417.9507 0.0194 -1.0000 -1.0000 2925667 1582928995.50 151.4881 60.0019 32.0000 1.9861 1.9866 417.7463 417.8754 0.0193 -1.0000 -1.0000 2925729 1582928995.60 151.4881 60.0019 32.0000 1.9854 1.9859 417.8075 417.9365 0.0194 -1.0000 -1.0000 2925807 1582928995.70 151.4881 60.0019 32.0000 1.9849 1.9854 417.9726 418.1020 0.0194 -1.0000 -1.0000 2925870 1582928995.80 151.4881 60.0019 32.0000 1.9855 1.9860 417.8619 417.9905 0.0193 -1.0000 -1.0000 2925932 1582928995.90 151.4881 60.0019 32.0000 1.9854 1.9859 417.7763 417.9052 0.0194 -1.0000 -1.0000 2926010 1582928996.00 151.4881 60.0019 32.0000 1.9859 1.9864 417.7186 417.8477 0.0194 -1.0000 -1.0000 2926120 1582928996.10 151.4881 60.0019 32.0000 1.9855 1.9860 417.8601 417.9894 0.0194 -1.0000 -1.0000 2926182 1582928996.20 151.4893 60.0019 32.0000 1.9850 1.9855 417.9158 418.0441 0.0193 -1.0000 -1.0000 2926260 1582928996.30 151.4962 60.0019 32.0000 1.9859 1.9864 417.7847 417.9138 0.0194 -1.0000 -1.0000 2926323 1582928996.40 151.4962 60.0019 32.0000 1.9858 1.9863 417.7669 417.8961 0.0193 -1.0000 -1.0000 2926386 1582928996.50 151.4962 60.0019 32.0000 1.9853 1.9858 417.8208 417.9482 0.0192 -1.0000 -1.0000 2926448 1582928996.60 151.4962 60.0019 32.0000 1.9860 1.9865 417.8691 417.9976 0.0193 -1.0000 -1.0000 2926510 1582928996.70 151.4962 60.0019 32.0000 1.9854 1.9859 418.0299 418.1599 0.0194 -1.0000 -1.0000 2926589 1582928996.80 151.4599 60.0019 32.0000 1.9854 1.9859 417.9028 418.0319 0.0195 -1.0000 -1.0000 2926651 1582928996.90 151.4599 60.0019 32.0000 1.9861 1.9866 417.6949 417.8244 0.0194 -1.0000 -1.0000 2926714 1582928997.00 151.4599 60.0019 32.0000 1.9864 1.9869 417.7889 417.9189 0.0195 -1.0000 -1.0000 2926792 1582928997.10 151.4599 60.0019 32.0000 1.9854 1.9859 417.8182 417.9468 0.0193 -1.0000 -1.0000 2926901 1582928997.20 151.5052 60.0019 32.0000 1.9856 1.9861 417.9338 418.0627 0.0194 -1.0000 -1.0000 2926964 1582928997.30 151.5112 60.0019 32.0000 1.9859 1.9864 417.7941 417.9233 0.0194 -1.0000 -1.0000 2927026 1582928997.40 151.5112 60.0019 32.0000 1.9865 1.9871 417.8068 417.9355 0.0193 -1.0000 -1.0000 2927089 1582928997.50 151.5112 60.0019 32.0000 1.9866 1.9871 417.7055 417.8348 0.0195 -1.0000 -1.0000 2927167 1582928997.60 151.5112 60.0019 32.0000 1.9868 1.9873 417.8642 417.9941 0.0193 -1.0000 -1.0000 2927401 1582928997.70 151.5112 60.0019 32.0000 1.9857 1.9862 417.9655 418.0954 0.0195 -1.0000 -1.0000 2927464 1582928997.80 151.5112 60.0019 32.0000 1.9854 1.9859 417.9372 418.0669 0.0195 -1.0000 -1.0000 2927526 1582928997.90 151.5045 60.0019 32.0000 1.9863 1.9868 417.8488 417.9778 0.0193 -1.0000 -1.0000 2927620 1582928998.00 151.5045 60.0019 32.0000 1.9866 1.9871 417.8053 417.9341 0.0194 -1.0000 -1.0000 2927714 1582928998.10 151.5045 60.0019 32.0000 1.9873 1.9878 417.8406 417.9704 0.0195 -1.0000 -1.0000 2927917 1582928998.20 151.5045 60.0019 32.0000 1.9859 1.9864 417.9821 418.1112 0.0193 -1.0000 -1.0000 2927979 1582928998.30 151.5045 60.0019 32.0000 1.9855 1.9860 417.9397 418.0679 0.0193 -1.0000 -1.0000 2928042 1582928998.40 151.5045 60.0019 32.0000 1.9859 1.9864 417.8648 417.9945 0.0194 -1.0000 -1.0000 2928120 1582928998.50 151.5045 60.0019 32.0000 1.9870 1.9875 417.7343 417.8629 0.0193 -1.0000 -1.0000 2928182 1582928998.60 151.5095 60.0019 32.0000 1.9856 1.9861 417.9444 418.0721 0.0192 -1.0000 -1.0000 2928370 1582928998.70 151.5095 60.0019 32.0000 1.9856 1.9861 418.0122 418.1410 0.0193 -1.0000 -1.0000 2928448 1582928998.80 151.5095 60.0019 32.0000 1.9858 1.9863 417.8648 417.9934 0.0193 -1.0000 -1.0000 2928510 1582928998.90 151.5095 60.0019 32.0000 1.9869 1.9874 417.7784 417.9066 0.0193 -1.0000 -1.0000 2928573 1582928999.00 151.5095 60.0019 32.0000 1.9865 1.9870 417.8659 417.9954 0.0195 -1.0000 -1.0000 2928651 1582928999.10 151.5040 60.0019 32.0000 1.9859 1.9864 418.0228 418.1519 0.0193 -1.0000 -1.0000 2928714 1582928999.20 151.4974 60.0019 32.0000 1.9854 1.9859 418.0107 418.1390 0.0193 -1.0000 -1.0000 2928886 1582928999.30 151.4974 60.0019 32.0000 1.9864 1.9869 417.8656 417.9948 0.0194 -1.0000 -1.0000 2928964 1582928999.40 151.4974 60.0019 32.0000 1.9868 1.9873 417.8199 417.9494 0.0194 -1.0000 -1.0000 2929057 1582928999.50 151.4974 60.0019 32.0000 1.9865 1.9870 417.7616 417.8903 0.0193 -1.0000 -1.0000 2929120 1582928999.60 151.4974 60.0019 32.0000 1.9857 1.9862 417.9459 418.0742 0.0192 -1.0000 -1.0000 2929183 1582928999.70 151.4974 60.0019 32.0000 1.9859 1.9864 417.9268 418.0559 0.0194 -1.0000 -1.0000 2929870 1582928999.80 151.4974 60.0019 32.0000 1.9856 1.9861 417.9223 418.0514 0.0195 -1.0000 -1.0000 2929932 1582928999.90 151.4974 60.0019 32.0000 1.9866 1.9871 417.8611 417.9911 0.0195 -1.0000 -1.0000 2929995 1582929000.00 151.4974 60.0019 32.0000 1.9862 1.9867 417.8668 417.9964 0.0194 -1.0000 -1.0000 2930057 1582929000.10 151.4974 60.0019 32.0000 1.9854 1.9859 417.9007 418.0293 0.0193 -1.0000 -1.0000 2930136 1582929000.20 151.4990 60.0020 32.0000 1.9852 1.9857 418.0266 418.1556 0.0194 -1.0000 -1.0000 2930198 1582929000.30 151.5164 60.0022 32.0000 1.9865 1.9870 417.8430 417.9716 0.0193 -1.0000 -1.0000 2930260 1582929000.40 151.5164 60.0022 32.0000 1.9867 1.9872 417.8540 417.9829 0.0194 -1.0000 -1.0000 2930339 1582929000.50 151.5164 60.0022 32.0000 1.9854 1.9859 417.8537 417.9830 0.0194 -1.0000 -1.0000 2930401 1582929000.60 151.5164 60.0022 32.0000 1.9859 1.9864 417.8745 418.0043 0.0195 -1.0000 -1.0000 2930464 1582929000.70 151.5164 60.0022 32.0000 1.9857 1.9862 417.9497 418.0785 0.0194 -1.0000 -1.0000 2930620 1582929000.80 151.5089 60.0022 32.0000 1.9863 1.9868 417.7475 417.8770 0.0195 -1.0000 -1.0000 2930682 1582929000.90 151.5089 60.0022 32.0000 1.9864 1.9869 417.7346 417.8636 0.0193 -1.0000 -1.0000 2930745 1582929001.00 151.5089 60.0022 32.0000 1.9858 1.9863 417.8893 418.0181 0.0194 -1.0000 -1.0000 2930823 1582929001.10 151.5089 60.0022 32.0000 1.9856 1.9861 418.0549 418.1841 0.0194 -1.0000 -1.0000 2930886 1582929001.20 151.5089 60.0022 32.0000 1.9865 1.9870 417.9123 418.0417 0.0194 -1.0000 -1.0000 2930948 1582929001.30 151.5062 60.0022 32.0000 1.9864 1.9869 417.7296 417.8593 0.0196 -1.0000 -1.0000 2931042 1582929001.40 151.4913 60.0022 32.0000 1.9868 1.9873 417.8293 417.9586 0.0193 -1.0000 -1.0000 2931104 1582929001.50 151.4913 60.0022 32.0000 1.9860 1.9865 417.9775 418.1055 0.0193 -1.0000 -1.0000 2931183 1582929001.60 151.4913 60.0022 32.0000 1.9848 1.9853 417.9854 418.1146 0.0194 -1.0000 -1.0000 2931245 1582929001.70 151.4913 60.0022 32.0000 1.9854 1.9859 417.8213 417.9504 0.0194 -1.0000 -1.0000 2931464 1582929001.80 151.4430 60.0022 32.0000 1.9856 1.9861 417.7814 417.9114 0.0195 -1.0000 -1.0000 2931542 1582929001.90 151.4384 60.0022 32.0000 1.9853 1.9858 417.8248 417.9538 0.0192 -1.0000 -1.0000 2931604 1582929002.00 151.4384 60.0022 32.0000 1.9857 1.9862 417.9392 418.0669 0.0192 -1.0000 -1.0000 2931667 1582929002.10 151.4384 60.0022 32.0000 1.9852 1.9857 418.0291 418.1580 0.0194 -1.0000 -1.0000 2931745 1582929002.20 151.4384 60.0022 32.0000 1.9846 1.9851 417.9252 418.0543 0.0194 -1.0000 -1.0000 2931870 1582929002.30 151.4384 60.0022 32.0000 1.9859 1.9864 417.8116 417.9406 0.0194 -1.0000 -1.0000 2931932 1582929002.40 151.4384 60.0022 32.0000 1.9860 1.9865 417.7770 417.9059 0.0194 -1.0000 -1.0000 2932010 1582929002.50 151.4384 60.0022 32.0000 1.9857 1.9862 417.8106 417.9394 0.0194 -1.0000 -1.0000 2932073 1582929002.60 151.4384 60.0022 32.0000 1.9855 1.9860 417.9332 418.0622 0.0193 -1.0000 -1.0000 2932136 1582929002.70 151.4384 60.0022 32.0000 1.9853 1.9859 417.9199 418.0493 0.0195 -1.0000 -1.0000 2932198 1582929002.80 151.4384 60.0022 32.0000 1.9854 1.9859 417.7945 417.9230 0.0193 -1.0000 -1.0000 2932886 1582929002.90 151.4384 60.0022 32.0000 1.9851 1.9856 417.7589 417.8877 0.0193 -1.0000 -1.0000 2932948 1582929003.00 151.4386 60.0022 32.0000 1.9851 1.9856 417.8375 417.9666 0.0194 -1.0000 -1.0000 2933026 1582929003.10 151.4394 60.0022 32.0000 1.9853 1.9858 417.9139 418.0422 0.0193 -1.0000 -1.0000 2933089 1582929003.20 151.4394 60.0022 32.0000 1.9851 1.9856 417.7754 417.9047 0.0194 -1.0000 -1.0000 2933151 1582929003.30 151.4394 60.0022 32.0000 1.9864 1.9869 417.7174 417.8455 0.0192 -1.0000 -1.0000 2933230 1582929003.40 151.4394 60.0022 32.0000 1.9852 1.9857 417.8270 417.9557 0.0194 -1.0000 -1.0000 2933292 1582929003.50 151.4394 60.0022 32.0000 1.9850 1.9855 417.9158 418.0456 0.0194 -1.0000 -1.0000 2933370 1582929003.60 151.4494 60.0022 32.0000 1.9847 1.9852 417.9721 418.1005 0.0193 -1.0000 -1.0000 2933433 1582929003.70 151.4494 60.0022 32.0000 1.9854 1.9859 417.9271 418.0563 0.0194 -1.0000 -1.0000 2933495 1582929003.80 151.4494 60.0022 32.0000 1.9859 1.9864 417.7916 417.9213 0.0195 -1.0000 -1.0000 2933557 1582929003.90 151.4576 60.0022 32.0000 1.9855 1.9860 417.7790 417.9080 0.0194 -1.0000 -1.0000 2933620 1582929004.00 151.4635 60.0022 32.0000 1.9852 1.9857 417.8698 417.9988 0.0194 -1.0000 -1.0000 2933682 1582929004.10 151.4647 60.0024 32.0000 1.9844 1.9849 417.9720 418.1013 0.0193 -1.0000 -1.0000 2933760 1582929004.20 151.4647 60.0024 32.0000 1.9858 1.9863 417.9343 418.0620 0.0192 -1.0000 -1.0000 2933823 1582929004.30 151.4647 60.0024 32.0000 1.9855 1.9860 417.7098 417.8382 0.0193 -1.0000 -1.0000 2934151 1582929004.40 151.4647 60.0024 32.0000 1.9858 1.9863 417.8757 418.0040 0.0192 -1.0000 -1.0000 2934229 1582929004.50 151.4647 60.0024 32.0000 1.9853 1.9858 417.9888 418.1173 0.0194 -1.0000 -1.0000 2934292 1582929004.60 151.4647 60.0024 32.0000 1.9848 1.9854 417.8807 418.0106 0.0195 -1.0000 -1.0000 2934354 1582929004.70 151.4647 60.0024 32.0000 1.9868 1.9873 417.7940 417.9239 0.0194 -1.0000 -1.0000 2934432 1582929004.80 151.4647 60.0024 32.0000 1.9852 1.9857 417.7725 417.9017 0.0194 -1.0000 -1.0000 2934495 1582929004.90 151.4647 60.0024 32.0000 1.9849 1.9854 417.8078 417.9368 0.0194 -1.0000 -1.0000 2934557 1582929005.00 151.4647 60.0024 32.0000 1.9855 1.9860 417.9262 418.0556 0.0194 -1.0000 -1.0000 2934636 1582929005.10 151.4647 60.0024 32.0000 1.9854 1.9859 417.9134 418.0421 0.0193 -1.0000 -1.0000 2934698 1582929005.20 151.3939 60.0024 32.0000 1.9858 1.9863 417.8398 417.9691 0.0194 -1.0000 -1.0000 2934807 1582929005.30 151.3939 60.0024 32.0000 1.9855 1.9861 417.7012 417.8305 0.0194 -1.0000 -1.0000 2935151 1582929005.40 151.3939 60.0024 32.0000 1.9849 1.9854 417.8021 417.9315 0.0195 -1.0000 -1.0000 2935214 1582929005.50 151.3939 60.0024 32.0000 1.9845 1.9850 417.8832 418.0133 0.0196 -1.0000 -1.0000 2935276 1582929005.60 151.3939 60.0024 32.0000 1.9848 1.9853 417.8314 417.9608 0.0194 -1.0000 -1.0000 2935339 1582929005.70 151.4235 60.0024 32.0000 1.9862 1.9867 417.9155 418.0446 0.0194 -1.0000 -1.0000 2935401 1582929005.80 151.4961 60.0024 32.0000 1.9851 1.9857 417.9145 418.0433 0.0193 -1.0000 -1.0000 2935479 1582929005.90 151.4961 60.0024 32.0000 1.9848 1.9853 418.0061 418.1356 0.0194 -1.0000 -1.0000 2936198 1582929006.00 151.4961 60.0024 32.0000 1.9851 1.9856 417.8857 418.0146 0.0193 -1.0000 -1.0000 2936260 1582929006.10 151.4961 60.0024 32.0000 1.9853 1.9858 417.8299 417.9595 0.0196 -1.0000 -1.0000 2936339 1582929006.20 151.4961 60.0024 32.0000 1.9856 1.9861 417.7260 417.8554 0.0194 -1.0000 -1.0000 2936401 1582929006.30 151.4961 60.0024 32.0000 1.9856 1.9861 417.9136 418.0430 0.0194 -1.0000 -1.0000 2936464 1582929006.40 151.4961 60.0024 32.0000 1.9846 1.9851 417.9468 418.0755 0.0193 -1.0000 -1.0000 2936542 1582929006.50 151.4961 60.0024 32.0000 1.9847 1.9852 417.8943 418.0244 0.0196 -1.0000 -1.0000 2936604 1582929006.60 151.4961 60.0024 32.0000 1.9852 1.9857 417.8246 417.9545 0.0195 -1.0000 -1.0000 2936667 1582929006.70 151.4713 60.0024 32.0000 1.9853 1.9859 417.8335 417.9634 0.0195 -1.0000 -1.0000 2936730 1582929006.80 151.4694 60.0024 32.0000 1.9844 1.9849 417.9182 418.0477 0.0194 -1.0000 -1.0000 2936792 1582929006.90 151.4687 60.0024 32.0000 1.9855 1.9860 417.8338 417.9629 0.0194 -1.0000 -1.0000 2937698 1582929007.00 151.4428 60.0024 32.0000 1.9858 1.9863 417.7349 417.8635 0.0193 -1.0000 -1.0000 2937776 1582929007.10 151.4428 60.0024 32.0000 1.9850 1.9855 417.7771 417.9064 0.0194 -1.0000 -1.0000 2937839 1582929007.20 151.4428 60.0024 32.0000 1.9837 1.9842 417.8741 418.0032 0.0194 -1.0000 -1.0000 2937901 1582929007.30 151.4428 60.0024 32.0000 1.9849 1.9854 417.9117 418.0411 0.0194 -1.0000 -1.0000 2937979 1582929007.40 151.4480 60.0024 32.0000 1.9856 1.9861 417.8147 417.9443 0.0194 -1.0000 -1.0000 2938042 1582929007.50 151.4480 60.0024 32.0000 1.9861 1.9866 417.7280 417.8566 0.0194 -1.0000 -1.0000 2938120 1582929007.60 151.4480 60.0024 32.0000 1.9852 1.9857 417.8270 417.9559 0.0193 -1.0000 -1.0000 2938182 1582929007.70 151.4480 60.0024 32.0000 1.9849 1.9854 417.9552 418.0854 0.0195 -1.0000 -1.0000 2938245 1582929007.80 151.4480 60.0024 32.0000 1.9851 1.9856 417.7452 417.8743 0.0194 -1.0000 -1.0000 2938323 1582929007.90 151.4480 60.0024 32.0000 1.9853 1.9858 417.7364 417.8659 0.0195 -1.0000 -1.0000 2938386 1582929008.00 151.4433 60.0024 32.0000 1.9859 1.9864 417.7128 417.8414 0.0193 -1.0000 -1.0000 2938448 1582929008.10 151.4211 60.0024 32.0000 1.9854 1.9859 417.9427 418.0714 0.0193 -1.0000 -1.0000 2938526 1582929008.20 151.4211 60.0024 32.0000 1.9847 1.9852 417.9949 418.1239 0.0194 -1.0000 -1.0000 2938589 1582929008.30 151.4211 60.0024 32.0000 1.9856 1.9861 417.8475 417.9766 0.0193 -1.0000 -1.0000 2938651 1582929008.40 151.4211 60.0024 32.0000 1.9859 1.9864 417.7001 417.8295 0.0195 -1.0000 -1.0000 2938714 1582929008.50 151.4211 60.0024 32.0000 1.9858 1.9863 417.7095 417.8393 0.0194 -1.0000 -1.0000 2938776 1582929008.60 151.4407 60.0024 32.0000 1.9845 1.9850 417.9382 418.0669 0.0194 -1.0000 -1.0000 2938839 1582929008.70 151.4506 60.0024 32.0000 1.9858 1.9863 418.0447 418.1744 0.0195 -1.0000 -1.0000 2938917 1582929008.80 151.4506 60.0024 32.0000 1.9855 1.9860 417.9279 418.0574 0.0194 -1.0000 -1.0000 2938979 1582929008.90 151.4506 60.0024 32.0000 1.9856 1.9861 417.7323 417.8612 0.0194 -1.0000 -1.0000 2939042 1582929009.00 151.4506 60.0024 32.0000 1.9851 1.9856 417.8102 417.9398 0.0195 -1.0000 -1.0000 2939120 1582929009.10 151.4506 60.0024 32.0000 1.9860 1.9865 417.7673 417.8961 0.0193 -1.0000 -1.0000 2939183 1582929009.20 151.4506 60.0024 32.0000 1.9849 1.9854 417.9549 418.0835 0.0192 -1.0000 -1.0000 2939245 1582929009.30 151.4506 60.0024 32.0000 1.9857 1.9862 417.8613 417.9907 0.0195 -1.0000 -1.0000 2939307 1582929009.40 151.4506 60.0024 32.0000 1.9860 1.9865 417.6879 417.8164 0.0194 -1.0000 -1.0000 2939995 1582929009.50 151.4506 60.0024 32.0000 1.9858 1.9864 417.6587 417.7876 0.0193 -1.0000 -1.0000 2940073 1582929009.60 151.4506 60.0024 32.0000 1.9859 1.9864 417.6692 417.7980 0.0194 -1.0000 -1.0000 2940136 1582929009.70 151.4504 60.0024 32.0000 1.9856 1.9861 417.9129 418.0421 0.0194 -1.0000 -1.0000 2940198 1582929009.80 151.4458 60.0024 32.0000 1.9850 1.9855 417.9896 418.1190 0.0194 -1.0000 -1.0000 2940276 1582929009.90 151.4458 60.0024 32.0000 1.9854 1.9859 417.8423 417.9718 0.0195 -1.0000 -1.0000 2940339 1582929010.00 151.4458 60.0024 32.0000 1.9858 1.9863 417.7268 417.8555 0.0194 -1.0000 -1.0000 2940401 1582929010.10 151.4458 60.0024 32.0000 1.9848 1.9853 417.9470 418.0762 0.0194 -1.0000 -1.0000 2940464 1582929010.20 151.4458 60.0024 32.0000 1.9847 1.9852 417.8639 417.9933 0.0195 -1.0000 -1.0000 2940526 1582929010.30 151.4581 60.0024 32.0000 1.9854 1.9859 417.8825 418.0114 0.0193 -1.0000 -1.0000 2940589 1582929010.40 151.4735 60.0024 32.0000 1.9856 1.9861 417.6745 417.8039 0.0195 -1.0000 -1.0000 2940667 1582929010.50 151.4735 60.0024 32.0000 1.9860 1.9866 417.7682 417.8978 0.0194 -1.0000 -1.0000 2940729 1582929010.60 151.4735 60.0024 32.0000 1.9858 1.9863 417.8572 417.9856 0.0193 -1.0000 -1.0000 2940792 1582929010.70 151.4735 60.0024 32.0000 1.9852 1.9857 417.9216 418.0502 0.0194 -1.0000 -1.0000 2940854 1582929010.80 151.4735 60.0024 32.0000 1.9856 1.9861 417.9177 418.0475 0.0194 -1.0000 -1.0000 2940933 1582929010.90 151.5173 60.0024 32.0000 1.9859 1.9864 417.7764 417.9055 0.0194 -1.0000 -1.0000 2940980 1582929011.00 151.5432 60.0024 32.0000 1.9853 1.9858 417.7196 417.8497 0.0196 -1.0000 -1.0000 2941057 1582929011.10 151.5432 60.0024 32.0000 1.9857 1.9862 417.8311 417.9618 0.0196 -1.0000 -1.0000 2941120 1582929011.20 151.5432 60.0024 32.0000 1.9856 1.9861 417.8715 418.0010 0.0194 -1.0000 -1.0000 2941183 1582929011.30 151.5432 60.0024 32.0000 1.9854 1.9860 417.8381 417.9675 0.0195 -1.0000 -1.0000 2941260 1582929011.40 151.5432 60.0024 32.0000 1.9862 1.9867 417.7405 417.8705 0.0195 -1.0000 -1.0000 2941323 1582929011.50 151.5432 60.0024 32.0000 1.9853 1.9858 417.7229 417.8519 0.0193 -1.0000 -1.0000 2941667 1582929011.60 151.5432 60.0024 32.0000 1.9855 1.9860 417.8784 418.0075 0.0195 -1.0000 -1.0000 2941729 1582929011.70 151.5432 60.0024 32.0000 1.9856 1.9861 417.9500 418.0789 0.0193 -1.0000 -1.0000 2941792 1582929011.80 151.5432 60.0024 32.0000 1.9856 1.9862 417.9312 418.0594 0.0193 -1.0000 -1.0000 2941854 1582929011.90 151.5432 60.0024 32.0000 1.9858 1.9863 417.7742 417.9038 0.0195 -1.0000 -1.0000 2941917 1582929012.00 151.5604 60.0024 32.0000 1.9854 1.9859 417.7192 417.8473 0.0192 -1.0000 -1.0000 2942167 1582929012.10 151.5604 60.0024 32.0000 1.9859 1.9864 417.7951 417.9237 0.0193 -1.0000 -1.0000 2942245 1582929012.20 151.5604 60.0024 32.0000 1.9857 1.9862 417.9259 418.0543 0.0193 -1.0000 -1.0000 2942307 1582929012.30 151.5604 60.0024 32.0000 1.9854 1.9859 417.9746 418.1037 0.0194 -1.0000 -1.0000 2942370 1582929012.40 151.5604 60.0024 32.0000 1.9853 1.9858 417.7265 417.8551 0.0194 -1.0000 -1.0000 2942432 1582929012.50 151.5604 60.0024 32.0000 1.9861 1.9866 417.7088 417.8384 0.0195 -1.0000 -1.0000 2942495 1582929012.60 151.5604 60.0024 32.0000 1.9854 1.9859 417.7976 417.9269 0.0194 -1.0000 -1.0000 2942557 1582929012.70 151.5123 60.0024 32.0000 1.9853 1.9858 417.9379 418.0673 0.0194 -1.0000 -1.0000 2942636 1582929012.80 151.5123 60.0024 32.0000 1.9864 1.9869 417.8087 417.9385 0.0194 -1.0000 -1.0000 2942698 1582929012.90 151.5123 60.0024 32.0000 1.9869 1.9874 417.6868 417.8152 0.0193 -1.0000 -1.0000 2942760 1582929013.00 151.5123 60.0024 32.0000 1.9859 1.9864 417.7486 417.8782 0.0195 -1.0000 -1.0000 2943417 1582929013.10 151.5123 60.0024 32.0000 1.9861 1.9867 417.8655 417.9950 0.0194 -1.0000 -1.0000 2943480 1582929013.20 151.5123 60.0024 32.0000 1.9851 1.9856 417.9799 418.1084 0.0193 -1.0000 -1.0000 2943542 1582929013.30 151.4934 60.0024 32.0000 1.9857 1.9862 417.8192 417.9483 0.0194 -1.0000 -1.0000 2943620 1582929013.40 151.4934 60.0024 32.0000 1.9857 1.9862 417.7580 417.8865 0.0193 -1.0000 -1.0000 2943682 1582929013.50 151.4934 60.0024 32.0000 1.9854 1.9859 417.7799 417.9083 0.0194 -1.0000 -1.0000 2943745 1582929013.60 151.4934 60.0024 32.0000 1.9850 1.9855 417.8766 418.0061 0.0195 -1.0000 -1.0000 2943807 1582929013.70 151.4934 60.0024 32.0000 1.9851 1.9856 417.8218 417.9516 0.0195 -1.0000 -1.0000 2943886 1582929013.80 151.4818 60.0024 32.0000 1.9858 1.9864 417.7323 417.8609 0.0193 -1.0000 -1.0000 2943948 1582929013.90 151.4818 60.0024 32.0000 1.9856 1.9861 417.8718 418.0006 0.0193 -1.0000 -1.0000 2944010 1582929014.00 151.4818 60.0024 32.0000 1.9845 1.9850 417.9976 418.1263 0.0193 -1.0000 -1.0000 2944073 1582929014.10 151.4818 60.0024 32.0000 1.9853 1.9858 417.9719 418.1005 0.0193 -1.0000 -1.0000 2944151 1582929014.20 151.4818 60.0024 32.0000 1.9855 1.9860 417.8711 418.0004 0.0195 -1.0000 -1.0000 2944214 1582929014.30 151.4818 60.0024 32.0000 1.9853 1.9858 417.7210 417.8508 0.0195 -1.0000 -1.0000 2944276 1582929014.40 151.4520 60.0026 32.0000 1.9858 1.9863 417.8212 417.9498 0.0193 -1.0000 -1.0000 2944354 1582929014.50 151.4520 60.0026 32.0000 1.9859 1.9864 417.9177 418.0473 0.0194 -1.0000 -1.0000 2944417 1582929014.60 151.4520 60.0026 32.0000 1.9854 1.9859 417.9350 418.0641 0.0195 -1.0000 -1.0000 2944917 1582929014.70 151.4520 60.0026 32.0000 1.9853 1.9858 417.7962 417.9257 0.0194 -1.0000 -1.0000 2944995 1582929014.80 151.4520 60.0026 32.0000 1.9857 1.9862 417.6923 417.8217 0.0194 -1.0000 -1.0000 2945089 1582929014.90 151.4520 60.0026 32.0000 1.9857 1.9862 417.7261 417.8552 0.0193 -1.0000 -1.0000 2945167 1582929015.00 151.4520 60.0026 32.0000 1.9852 1.9857 417.9420 418.0706 0.0194 -1.0000 -1.0000 2945230 1582929015.10 151.4520 60.0026 32.0000 1.9854 1.9859 417.8796 418.0092 0.0195 -1.0000 -1.0000 2945292 1582929015.20 151.4520 60.0026 32.0000 1.9860 1.9865 417.8758 418.0045 0.0193 -1.0000 -1.0000 2945354 1582929015.30 151.4520 60.0026 32.0000 1.9856 1.9861 417.7431 417.8713 0.0193 -1.0000 -1.0000 2945433 1582929015.40 151.4520 60.0026 32.0000 1.9856 1.9861 417.7834 417.9117 0.0193 -1.0000 -1.0000 2945495 1582929015.50 151.4520 60.0026 32.0000 1.9852 1.9857 417.8838 418.0126 0.0193 -1.0000 -1.0000 2945573 1582929015.60 151.4556 60.0026 32.0000 1.9851 1.9856 418.0048 418.1340 0.0194 -1.0000 -1.0000 2945651 1582929015.70 151.4556 60.0026 32.0000 1.9855 1.9860 417.9313 418.0604 0.0194 -1.0000 -1.0000 2945714 1582929015.80 151.4556 60.0026 32.0000 1.9857 1.9862 417.8162 417.9456 0.0194 -1.0000 -1.0000 2945792 1582929015.90 151.4556 60.0026 32.0000 1.9846 1.9851 417.8712 417.9997 0.0193 -1.0000 -1.0000 2945854 1582929016.00 151.4556 60.0026 32.0000 1.9852 1.9857 417.9551 418.0845 0.0195 -1.0000 -1.0000 2945917 1582929016.10 151.4556 60.0026 32.0000 1.9854 1.9859 417.9066 418.0355 0.0194 -1.0000 -1.0000 2946182 1582929016.20 151.4594 60.0026 32.0000 1.9858 1.9863 417.9106 418.0408 0.0195 -1.0000 -1.0000 2946245 1582929016.30 151.4631 60.0026 32.0000 1.9862 1.9867 417.8162 417.9453 0.0194 -1.0000 -1.0000 2946307 1582929016.40 151.4631 60.0026 32.0000 1.9862 1.9867 417.7278 417.8564 0.0193 -1.0000 -1.0000 2946386 1582929016.50 151.4631 60.0026 32.0000 1.9855 1.9860 417.7184 417.8474 0.0194 -1.0000 -1.0000 2946448 1582929016.60 151.4631 60.0026 32.0000 1.9850 1.9855 417.8962 418.0246 0.0192 -1.0000 -1.0000 2946667 1582929016.70 151.4631 60.0026 32.0000 1.9852 1.9857 418.0120 418.1411 0.0193 -1.0000 -1.0000 2946745 1582929016.80 151.4631 60.0026 32.0000 1.9848 1.9853 417.9520 418.0802 0.0193 -1.0000 -1.0000 2946807 1582929016.90 151.4631 60.0026 32.0000 1.9857 1.9862 417.8470 417.9749 0.0191 -1.0000 -1.0000 2946870 1582929017.00 151.4631 60.0026 32.0000 1.9852 1.9857 417.9161 418.0448 0.0194 -1.0000 -1.0000 2946933 1582929017.10 151.4631 60.0026 32.0000 1.9852 1.9857 417.8652 417.9943 0.0193 -1.0000 -1.0000 2946995 1582929017.20 151.4631 60.0026 32.0000 1.9845 1.9850 418.0247 418.1532 0.0194 -1.0000 -1.0000 2947057 1582929017.30 151.4783 60.0026 32.0000 1.9854 1.9859 417.8550 417.9849 0.0195 -1.0000 -1.0000 2947136 1582929017.40 151.4858 60.0026 32.0000 1.9865 1.9870 417.6617 417.7914 0.0194 -1.0000 -1.0000 2947198 1582929017.50 151.4858 60.0026 32.0000 1.9855 1.9860 417.7489 417.8770 0.0193 -1.0000 -1.0000 2947276 1582929017.60 151.4858 60.0026 32.0000 1.9858 1.9863 417.7662 417.8953 0.0194 -1.0000 -1.0000 2947932 1582929017.70 151.4858 60.0026 32.0000 1.9851 1.9856 417.8294 417.9589 0.0195 -1.0000 -1.0000 2947995 1582929017.80 151.4858 60.0026 32.0000 1.9860 1.9866 417.8456 417.9758 0.0195 -1.0000 -1.0000 2948073 1582929017.90 151.4965 60.0026 32.0000 1.9861 1.9866 417.7563 417.8858 0.0195 -1.0000 -1.0000 2948136 1582929018.00 151.4965 60.0026 32.0000 1.9858 1.9863 417.7759 417.9051 0.0194 -1.0000 -1.0000 2948198 1582929018.10 151.4965 60.0026 32.0000 1.9854 1.9859 417.8966 418.0263 0.0194 -1.0000 -1.0000 2948276 1582929018.20 151.4965 60.0026 32.0000 1.9857 1.9862 417.8541 417.9825 0.0192 -1.0000 -1.0000 2948339 1582929018.30 151.4965 60.0026 32.0000 1.9853 1.9858 417.7561 417.8843 0.0193 -1.0000 -1.0000 2948401 1582929018.40 151.4650 60.0026 32.0000 1.9857 1.9862 417.6089 417.7377 0.0193 -1.0000 -1.0000 2948464 1582929018.50 151.4631 60.0026 32.0000 1.9864 1.9869 417.7872 417.9154 0.0193 -1.0000 -1.0000 2948526 1582929018.60 151.4631 60.0026 32.0000 1.9857 1.9862 417.9513 418.0798 0.0193 -1.0000 -1.0000 2948589 1582929018.70 151.4631 60.0026 32.0000 1.9852 1.9857 417.9434 418.0726 0.0194 -1.0000 -1.0000 2949260 1582929018.80 151.4631 60.0026 32.0000 1.9854 1.9859 417.8343 417.9641 0.0195 -1.0000 -1.0000 2949323 1582929018.90 151.4631 60.0026 32.0000 1.9866 1.9871 417.7291 417.8580 0.0193 -1.0000 -1.0000 2949386 1582929019.00 151.4859 60.0026 32.0000 1.9855 1.9860 417.8056 417.9349 0.0195 -1.0000 -1.0000 2949464 1582929019.10 151.4859 60.0026 32.0000 1.9850 1.9855 417.9482 418.0767 0.0193 -1.0000 -1.0000 2949526 1582929019.20 151.4859 60.0026 32.0000 1.9849 1.9854 417.9421 418.0708 0.0194 -1.0000 -1.0000 2949589 1582929019.30 151.4859 60.0026 32.0000 1.9856 1.9861 417.8223 417.9511 0.0193 -1.0000 -1.0000 2949698 1582929019.40 151.4859 60.0026 32.0000 1.9862 1.9867 417.8207 417.9504 0.0195 -1.0000 -1.0000 2949760 1582929019.50 151.4859 60.0026 32.0000 1.9856 1.9861 417.8670 417.9943 0.0191 -1.0000 -1.0000 2949839 1582929019.60 151.5536 60.0023 32.0000 1.9857 1.9862 417.9673 418.0950 0.0193 -1.0000 -1.0000 2949901 1582929019.70 151.5536 60.0023 32.0000 1.9864 1.9869 417.8359 417.9647 0.0193 -1.0000 -1.0000 2949964 1582929019.80 151.5536 60.0023 32.0000 1.9861 1.9866 417.7285 417.8569 0.0193 -1.0000 -1.0000 2950026 1582929019.90 151.5536 60.0023 32.0000 1.9866 1.9871 417.7271 417.8555 0.0193 -1.0000 -1.0000 2950089 1582929020.00 151.5536 60.0023 32.0000 1.9855 1.9860 417.8165 417.9450 0.0193 -1.0000 -1.0000 2950151 1582929020.10 151.5536 60.0023 32.0000 1.9856 1.9861 417.9940 418.1217 0.0192 -1.0000 -1.0000 2950229 1582929020.20 151.5512 60.0023 32.0000 1.9864 1.9869 417.8202 417.9487 0.0193 -1.0000 -1.0000 2950292 1582929020.30 151.5068 60.0023 32.0000 1.9857 1.9862 417.7124 417.8413 0.0193 -1.0000 -1.0000 2950354 1582929020.40 151.5068 60.0023 32.0000 1.9863 1.9868 417.7083 417.8365 0.0193 -1.0000 -1.0000 2950432 1582929020.50 151.5068 60.0023 32.0000 1.9862 1.9867 417.9564 418.0846 0.0192 -1.0000 -1.0000 2950495 1582929020.60 151.5068 60.0023 32.0000 1.9855 1.9860 417.9464 418.0748 0.0194 -1.0000 -1.0000 2950557 1582929020.70 151.5068 60.0023 32.0000 1.9858 1.9863 417.7983 417.9268 0.0192 -1.0000 -1.0000 2950698 1582929020.80 151.5068 60.0023 32.0000 1.9865 1.9870 417.6843 417.8133 0.0193 -1.0000 -1.0000 2950760 1582929020.90 151.5068 60.0023 32.0000 1.9858 1.9863 417.7809 417.9087 0.0192 -1.0000 -1.0000 2950839 1582929021.00 151.5068 60.0023 32.0000 1.9859 1.9864 417.9762 418.1047 0.0193 -1.0000 -1.0000 2950901 1582929021.10 151.5068 60.0023 32.0000 1.9858 1.9863 417.9969 418.1261 0.0194 -1.0000 -1.0000 2950964 1582929021.20 151.5068 60.0023 32.0000 1.9853 1.9858 417.9579 418.0868 0.0194 -1.0000 -1.0000 2951026 1582929021.30 151.5068 60.0023 32.0000 1.9862 1.9867 417.6990 417.8282 0.0194 -1.0000 -1.0000 2951167 1582929021.40 151.5510 60.0023 32.0000 1.9856 1.9861 417.7019 417.8313 0.0194 -1.0000 -1.0000 2951230 1582929021.50 151.5510 60.0023 32.0000 1.9857 1.9862 417.8713 418.0002 0.0193 -1.0000 -1.0000 2951307 1582929021.60 151.5510 60.0023 32.0000 1.9853 1.9858 417.8360 417.9649 0.0194 -1.0000 -1.0000 2951370 1582929021.70 151.5510 60.0023 32.0000 1.9863 1.9868 417.6940 417.8228 0.0193 -1.0000 -1.0000 2951433 1582929021.80 151.5510 60.0023 32.0000 1.9862 1.9867 417.6656 417.7946 0.0194 -1.0000 -1.0000 2951667 1582929021.90 151.5510 60.0023 32.0000 1.9860 1.9865 417.7968 417.9255 0.0193 -1.0000 -1.0000 2951729 1582929022.00 151.5510 60.0023 32.0000 1.9851 1.9856 417.9140 418.0425 0.0193 -1.0000 -1.0000 2951792 1582929022.10 151.5546 60.0023 32.0000 1.9861 1.9866 417.8805 418.0092 0.0193 -1.0000 -1.0000 2951854 1582929022.20 151.5546 60.0023 32.0000 1.9854 1.9860 417.7804 417.9105 0.0194 -1.0000 -1.0000 2951917 1582929022.30 151.5546 60.0023 32.0000 1.9860 1.9865 417.6690 417.7967 0.0192 -1.0000 -1.0000 2952714 1582929022.40 151.5546 60.0023 32.0000 1.9857 1.9862 417.8118 417.9389 0.0191 -1.0000 -1.0000 2952776 1582929022.50 151.5546 60.0023 32.0000 1.9858 1.9863 417.9442 418.0721 0.0191 -1.0000 -1.0000 2952839 1582929022.60 151.4533 60.0023 32.0000 1.9850 1.9855 417.9548 418.0814 0.0190 -1.0000 -1.0000 2952901 1582929022.70 151.4492 60.0023 32.0000 1.9864 1.9869 417.8894 418.0169 0.0192 -1.0000 -1.0000 2952979 1582929022.80 151.4492 60.0023 32.0000 1.9856 1.9861 417.8727 418.0009 0.0193 -1.0000 -1.0000 2953042 1582929022.90 151.4492 60.0023 32.0000 1.9847 1.9852 417.6672 417.7963 0.0195 -1.0000 -1.0000 2953120 1582929023.00 151.4492 60.0023 32.0000 1.9852 1.9857 417.8881 418.0170 0.0193 -1.0000 -1.0000 2953182 1582929023.10 151.4524 60.0023 32.0000 1.9859 1.9864 417.8843 418.0136 0.0194 -1.0000 -1.0000 2953245 1582929023.20 151.4599 60.0023 32.0000 1.9865 1.9871 417.8157 417.9463 0.0195 -1.0000 -1.0000 2953307 1582929023.30 151.4599 60.0023 32.0000 1.9866 1.9871 417.7257 417.8544 0.0194 -1.0000 -1.0000 2953401 1582929023.40 151.4599 60.0023 32.0000 1.9860 1.9865 417.7620 417.8913 0.0194 -1.0000 -1.0000 2953464 1582929023.50 151.4599 60.0023 32.0000 1.9846 1.9851 417.9432 418.0720 0.0192 -1.0000 -1.0000 2953542 1582929023.60 151.4599 60.0023 32.0000 1.9853 1.9858 417.8580 417.9851 0.0191 -1.0000 -1.0000 2953604 1582929023.70 151.4599 60.0023 32.0000 1.9861 1.9866 417.7850 417.9132 0.0193 -1.0000 -1.0000 2953792 1582929023.80 151.4545 60.0023 32.0000 1.9865 1.9870 417.7132 417.8416 0.0193 -1.0000 -1.0000 2953901 1582929023.90 151.4545 60.0023 32.0000 1.9867 1.9872 417.8123 417.9409 0.0193 -1.0000 -1.0000 2953964 1582929024.00 151.4545 60.0023 32.0000 1.9853 1.9858 418.0345 418.1637 0.0194 -1.0000 -1.0000 2954026 1582929024.10 151.4545 60.0023 32.0000 1.9857 1.9862 417.9198 418.0481 0.0192 -1.0000 -1.0000 2954104 1582929024.20 151.4545 60.0023 32.0000 1.9858 1.9863 417.7610 417.8894 0.0192 -1.0000 -1.0000 2954167 1582929024.30 151.4545 60.0023 32.0000 1.9865 1.9870 417.7793 417.9070 0.0191 -1.0000 -1.0000 2954714 1582929024.40 151.4545 60.0023 32.0000 1.9857 1.9862 417.8803 418.0090 0.0194 -1.0000 -1.0000 2954776 1582929024.50 151.4545 60.0023 32.0000 1.9858 1.9863 417.9322 418.0613 0.0194 -1.0000 -1.0000 2954839 1582929024.60 151.4545 60.0023 32.0000 1.9851 1.9856 417.9341 418.0636 0.0195 -1.0000 -1.0000 2954917 1582929024.70 151.4545 60.0023 32.0000 1.9858 1.9863 417.7713 417.9004 0.0193 -1.0000 -1.0000 2954995 1582929024.80 151.4545 60.0023 32.0000 1.9866 1.9871 417.7252 417.8553 0.0195 -1.0000 -1.0000 2955167 1582929024.90 151.4055 60.0028 32.0000 1.9852 1.9857 417.8247 417.9538 0.0194 -1.0000 -1.0000 2955230 1582929025.00 151.4055 60.0028 32.0000 1.9856 1.9861 417.9207 418.0497 0.0193 -1.0000 -1.0000 2955307 1582929025.10 151.4055 60.0028 32.0000 1.9851 1.9856 417.7558 417.8848 0.0194 -1.0000 -1.0000 2955385 1582929025.20 151.4055 60.0028 32.0000 1.9859 1.9864 417.7085 417.8373 0.0194 -1.0000 -1.0000 2955448 1582929025.30 151.4055 60.0028 32.0000 1.9858 1.9863 417.8313 417.9602 0.0194 -1.0000 -1.0000 2955526 1582929025.40 151.4438 60.0028 32.0000 1.9860 1.9865 417.8909 418.0198 0.0194 -1.0000 -1.0000 2955589 1582929025.50 151.4438 60.0028 32.0000 1.9856 1.9861 417.9948 418.1240 0.0194 -1.0000 -1.0000 2955667 1582929025.60 151.4438 60.0028 32.0000 1.9854 1.9859 417.7516 417.8805 0.0194 -1.0000 -1.0000 2955729 1582929025.70 151.4438 60.0028 32.0000 1.9861 1.9866 417.7067 417.8355 0.0193 -1.0000 -1.0000 2955792 1582929025.80 151.4438 60.0028 32.0000 1.9859 1.9864 417.7267 417.8546 0.0192 -1.0000 -1.0000 2955854 1582929025.90 151.4438 60.0028 32.0000 1.9858 1.9863 417.9293 418.0582 0.0193 -1.0000 -1.0000 2955917 1582929026.00 151.4355 60.0028 32.0000 1.9858 1.9863 417.8961 418.0242 0.0192 -1.0000 -1.0000 2955979 1582929026.10 151.4311 60.0028 32.0000 1.9859 1.9864 417.7882 417.9169 0.0194 -1.0000 -1.0000 2956057 1582929026.20 151.4311 60.0028 32.0000 1.9855 1.9860 417.6649 417.7942 0.0194 -1.0000 -1.0000 2956120 1582929026.30 151.4311 60.0028 32.0000 1.9849 1.9854 417.9628 418.0910 0.0193 -1.0000 -1.0000 2956182 1582929026.40 151.4311 60.0028 32.0000 1.9862 1.9868 417.8355 417.9633 0.0192 -1.0000 -1.0000 2956714 1582929026.50 151.4311 60.0028 32.0000 1.9868 1.9873 417.7561 417.8843 0.0193 -1.0000 -1.0000 2956776 1582929026.60 151.4319 60.0028 32.0000 1.9855 1.9860 417.7829 417.9118 0.0194 -1.0000 -1.0000 2956839 1582929026.70 151.4337 60.0028 32.0000 1.9852 1.9857 417.8470 417.9761 0.0193 -1.0000 -1.0000 2956917 1582929026.80 151.4337 60.0028 32.0000 1.9851 1.9856 417.9188 418.0471 0.0193 -1.0000 -1.0000 2956980 1582929026.90 151.4337 60.0028 32.0000 1.9857 1.9862 417.8183 417.9460 0.0192 -1.0000 -1.0000 2957042 1582929027.00 151.4337 60.0028 32.0000 1.9861 1.9866 417.7944 417.9236 0.0194 -1.0000 -1.0000 2957230 1582929027.10 151.4337 60.0028 32.0000 1.9860 1.9865 417.7269 417.8556 0.0193 -1.0000 -1.0000 2957292 1582929027.20 151.4774 60.0028 32.0000 1.9855 1.9860 417.9016 418.0304 0.0194 -1.0000 -1.0000 2957386 1582929027.30 151.4774 60.0028 32.0000 1.9853 1.9858 417.9670 418.0962 0.0194 -1.0000 -1.0000 2957448 1582929027.40 151.4774 60.0028 32.0000 1.9856 1.9861 417.8120 417.9407 0.0193 -1.0000 -1.0000 2957510 1582929027.50 151.4774 60.0028 32.0000 1.9865 1.9870 417.6891 417.8165 0.0191 -1.0000 -1.0000 2957589 1582929027.60 151.4774 60.0028 32.0000 1.9862 1.9867 417.7927 417.9218 0.0194 -1.0000 -1.0000 2957651 1582929027.70 151.4774 60.0028 32.0000 1.9865 1.9870 417.7505 417.8788 0.0193 -1.0000 -1.0000 2957714 1582929027.80 151.4882 60.0028 32.0000 1.9853 1.9858 417.8973 418.0253 0.0192 -1.0000 -1.0000 2957792 1582929027.90 151.5112 60.0028 32.0000 1.9862 1.9867 417.9630 418.0913 0.0193 -1.0000 -1.0000 2957854 1582929028.00 151.5112 60.0028 32.0000 1.9856 1.9861 417.9777 418.1064 0.0194 -1.0000 -1.0000 2957917 1582929028.10 151.5112 60.0028 32.0000 1.9856 1.9862 417.7759 417.9048 0.0193 -1.0000 -1.0000 2957995 1582929028.20 151.5112 60.0028 32.0000 1.9850 1.9855 417.8527 417.9814 0.0193 -1.0000 -1.0000 2958057 1582929028.30 151.5112 60.0028 32.0000 1.9854 1.9859 417.8902 418.0186 0.0193 -1.0000 -1.0000 2958120 1582929028.40 151.5112 60.0028 32.0000 1.9844 1.9849 417.9313 418.0596 0.0193 -1.0000 -1.0000 2958432 1582929028.50 151.5112 60.0028 32.0000 1.9853 1.9858 417.8849 418.0138 0.0194 -1.0000 -1.0000 2958479 1582929028.60 151.5112 60.0028 32.0000 1.9868 1.9873 417.7769 417.9056 0.0194 -1.0000 -1.0000 2958542 1582929028.70 151.5112 60.0028 32.0000 1.9863 1.9868 417.8487 417.9778 0.0193 -1.0000 -1.0000 2958620 1582929028.80 151.5112 60.0028 32.0000 1.9852 1.9857 417.9160 418.0443 0.0193 -1.0000 -1.0000 2958682 1582929028.90 151.4872 60.0028 32.0000 1.9845 1.9850 417.9486 418.0769 0.0194 -1.0000 -1.0000 2958917 1582929029.00 151.4872 60.0028 32.0000 1.9853 1.9858 417.9251 418.0533 0.0193 -1.0000 -1.0000 2958995 1582929029.10 151.4872 60.0028 32.0000 1.9861 1.9866 417.7225 417.8512 0.0194 -1.0000 -1.0000 2959057 1582929029.20 151.4872 60.0028 32.0000 1.9860 1.9865 417.7058 417.8338 0.0192 -1.0000 -1.0000 2959120 1582929029.30 151.4872 60.0028 32.0000 1.9853 1.9858 417.8160 417.9444 0.0193 -1.0000 -1.0000 2959198 1582929029.40 151.4872 60.0028 32.0000 1.9851 1.9856 417.8827 418.0114 0.0193 -1.0000 -1.0000 2959260 1582929029.50 151.4872 60.0028 32.0000 1.9849 1.9854 417.9791 418.1084 0.0194 -1.0000 -1.0000 2959323 1582929029.60 151.5224 60.0028 32.0000 1.9852 1.9857 417.7846 417.9132 0.0193 -1.0000 -1.0000 2959401 1582929029.70 151.5224 60.0028 32.0000 1.9861 1.9866 417.7244 417.8526 0.0193 -1.0000 -1.0000 2959464 1582929029.80 151.5224 60.0028 32.0000 1.9850 1.9855 417.8661 417.9950 0.0194 -1.0000 -1.0000 2959542 1582929029.90 151.5224 60.0028 32.0000 1.9846 1.9851 417.9748 418.1039 0.0194 -1.0000 -1.0000 2959917 1582929030.00 151.5224 60.0028 32.0000 1.9846 1.9852 417.8981 418.0276 0.0194 -1.0000 -1.0000 2959979 1582929030.10 151.5309 60.0031 32.0000 1.9858 1.9863 417.7677 417.8971 0.0194 -1.0000 -1.0000 3000057 1582929030.20 151.5309 60.0031 32.0000 1.9860 1.9865 417.7486 417.8774 0.0193 -1.0000 -1.0000 3000120 1582929030.30 151.5309 60.0031 32.0000 1.9857 1.9862 417.8334 417.9614 0.0193 -1.0000 -1.0000 3000182 1582929030.40 151.5309 60.0031 32.0000 1.9849 1.9854 418.0344 418.1631 0.0193 -1.0000 -1.0000 3000245 1582929030.50 151.5309 60.0031 32.0000 1.9847 1.9852 417.8500 417.9778 0.0192 -1.0000 -1.0000 3000307 1582929030.60 151.5309 60.0031 32.0000 1.9854 1.9859 417.7434 417.8727 0.0193 -1.0000 -1.0000 3000385 1582929030.70 151.5051 60.0031 32.0000 1.9856 1.9861 417.6871 417.8153 0.0193 -1.0000 -1.0000 3000448 1582929030.80 151.5051 60.0031 32.0000 1.9856 1.9861 417.8217 417.9502 0.0193 -1.0000 -1.0000 3000510 1582929030.90 151.5051 60.0031 32.0000 1.9858 1.9863 417.8324 417.9617 0.0194 -1.0000 -1.0000 3000573 1582929031.00 151.5051 60.0031 32.0000 1.9865 1.9870 417.6829 417.8109 0.0193 -1.0000 -1.0000 3000932 1582929031.10 151.5051 60.0031 32.0000 1.9867 1.9872 417.7311 417.8596 0.0193 -1.0000 -1.0000 3000995 1582929031.20 151.4871 60.0031 32.0000 1.9857 1.9862 417.7998 417.9284 0.0193 -1.0000 -1.0000 3001057 1582929031.30 151.4513 60.0031 32.0000 1.9848 1.9853 417.8560 417.9846 0.0193 -1.0000 -1.0000 3001214 1582929031.40 151.4513 60.0031 32.0000 1.9853 1.9858 417.9147 418.0429 0.0193 -1.0000 -1.0000 3001276 1582929031.50 151.4513 60.0031 32.0000 1.9856 1.9861 417.8191 417.9467 0.0192 -1.0000 -1.0000 3001417 1582929031.60 151.4513 60.0031 32.0000 1.9864 1.9869 417.7755 417.9048 0.0194 -1.0000 -1.0000 3001479 1582929031.70 151.4513 60.0031 32.0000 1.9852 1.9857 417.7926 417.9221 0.0194 -1.0000 -1.0000 3001542 1582929031.80 151.5189 60.0031 32.0000 1.9853 1.9858 417.8196 417.9488 0.0194 -1.0000 -1.0000 3001620 1582929031.90 151.5189 60.0031 32.0000 1.9852 1.9857 417.9374 418.0657 0.0193 -1.0000 -1.0000 3001682 1582929032.00 151.5189 60.0031 32.0000 1.9852 1.9857 417.8685 417.9976 0.0193 -1.0000 -1.0000 3001948 1582929032.10 151.5189 60.0031 32.0000 1.9864 1.9869 417.7022 417.8304 0.0193 -1.0000 -1.0000 3002026 1582929032.20 151.5189 60.0031 32.0000 1.9859 1.9864 417.7972 417.9247 0.0192 -1.0000 -1.0000 3002089 1582929032.30 151.5097 60.0031 32.0000 1.9856 1.9861 417.8511 417.9797 0.0194 -1.0000 -1.0000 3002151 1582929032.40 151.4635 60.0031 32.0000 1.9853 1.9858 417.9875 418.1163 0.0193 -1.0000 -1.0000 3002229 1582929032.50 151.4635 60.0031 32.0000 1.9855 1.9860 417.8751 418.0030 0.0192 -1.0000 -1.0000 3002448 1582929032.60 151.4635 60.0031 32.0000 1.9861 1.9866 417.7788 417.9078 0.0193 -1.0000 -1.0000 3002510 1582929032.70 151.4635 60.0031 32.0000 1.9859 1.9864 417.6836 417.8115 0.0193 -1.0000 -1.0000 3002589 1582929032.80 151.4635 60.0031 32.0000 1.9864 1.9869 417.8540 417.9832 0.0194 -1.0000 -1.0000 3002651 1582929032.90 151.4337 60.0031 32.0000 1.9854 1.9859 417.9238 418.0518 0.0192 -1.0000 -1.0000 3002714 1582929033.00 151.4337 60.0031 32.0000 1.9855 1.9860 417.8356 417.9640 0.0192 -1.0000 -1.0000 3002948 1582929033.10 151.4337 60.0031 32.0000 1.9863 1.9868 417.7895 417.9179 0.0194 -1.0000 -1.0000 3003010 1582929033.20 151.4337 60.0031 32.0000 1.9858 1.9863 417.8293 417.9586 0.0194 -1.0000 -1.0000 3003073 1582929033.30 151.4337 60.0031 32.0000 1.9846 1.9851 417.8775 418.0065 0.0194 -1.0000 -1.0000 3003151 1582929033.40 151.4889 60.0031 32.0000 1.9853 1.9858 417.9006 418.0296 0.0194 -1.0000 -1.0000 3003214 1582929033.50 151.5004 60.0031 32.0000 1.9854 1.9859 417.8112 417.9403 0.0192 -1.0000 -1.0000 3003448 1582929033.60 151.5004 60.0031 32.0000 1.9864 1.9870 417.7511 417.8793 0.0193 -1.0000 -1.0000 3003510 1582929033.70 151.5004 60.0031 32.0000 1.9859 1.9864 417.8458 417.9744 0.0193 -1.0000 -1.0000 3003573 1582929033.80 151.5004 60.0031 32.0000 1.9855 1.9860 417.9563 418.0852 0.0194 -1.0000 -1.0000 3003651 1582929033.90 151.5004 60.0031 32.0000 1.9855 1.9860 417.9401 418.0694 0.0194 -1.0000 -1.0000 3003714 1582929034.00 151.5134 60.0031 32.0000 1.9856 1.9861 417.8018 417.9316 0.0195 -1.0000 -1.0000 3004198 1582929034.10 151.5134 60.0031 32.0000 1.9858 1.9863 417.7545 417.8831 0.0193 -1.0000 -1.0000 3004276 1582929034.20 151.5134 60.0031 32.0000 1.9858 1.9863 417.6044 417.7332 0.0194 -1.0000 -1.0000 3004339 1582929034.30 151.5134 60.0031 32.0000 1.9862 1.9867 417.7575 417.8863 0.0193 -1.0000 -1.0000 3004401 1582929034.40 151.5134 60.0031 32.0000 1.9852 1.9857 417.8953 418.0244 0.0195 -1.0000 -1.0000 3004464 1582929034.50 151.5129 60.0031 32.0000 1.9856 1.9861 417.8149 417.9440 0.0193 -1.0000 -1.0000 3004542 1582929034.60 151.4973 60.0029 32.0000 1.9862 1.9867 417.7640 417.8919 0.0193 -1.0000 -1.0000 3005260 1582929034.70 151.4973 60.0029 32.0000 1.9852 1.9857 417.7808 417.9088 0.0193 -1.0000 -1.0000 3005323 1582929034.80 151.4973 60.0029 32.0000 1.9851 1.9856 417.8389 417.9672 0.0193 -1.0000 -1.0000 3005386 1582929034.90 151.4973 60.0029 32.0000 1.9857 1.9862 417.9584 418.0874 0.0193 -1.0000 -1.0000 3005448 1582929035.00 151.4973 60.0029 32.0000 1.9850 1.9855 417.8090 417.9367 0.0193 -1.0000 -1.0000 3005526 1582929035.10 151.4920 60.0029 32.0000 1.9864 1.9869 417.7698 417.8980 0.0192 -1.0000 -1.0000 3005589 1582929035.20 151.4908 60.0029 32.0000 1.9866 1.9871 417.8075 417.9355 0.0192 -1.0000 -1.0000 3005682 1582929035.30 151.4908 60.0029 32.0000 1.9863 1.9868 417.7729 417.9015 0.0193 -1.0000 -1.0000 3005745 1582929035.40 151.4908 60.0029 32.0000 1.9858 1.9863 417.9038 418.0328 0.0194 -1.0000 -1.0000 3005807 1582929035.50 151.4908 60.0029 32.0000 1.9859 1.9864 417.8115 417.9407 0.0194 -1.0000 -1.0000 3005886 1582929035.60 151.4891 60.0029 32.0000 1.9864 1.9870 417.7841 417.9129 0.0194 -1.0000 -1.0000 3005948 1582929035.70 151.4690 60.0029 32.0000 1.9859 1.9864 417.8475 417.9766 0.0193 -1.0000 -1.0000 3006010 1582929035.80 151.4690 60.0029 32.0000 1.9860 1.9865 417.8385 417.9672 0.0193 -1.0000 -1.0000 3006089 1582929035.90 151.4690 60.0029 32.0000 1.9859 1.9864 417.8512 417.9811 0.0195 -1.0000 -1.0000 3006151 1582929036.00 151.4690 60.0029 32.0000 1.9866 1.9871 417.7220 417.8503 0.0193 -1.0000 -1.0000 3006214 1582929036.10 151.4690 60.0029 32.0000 1.9873 1.9878 417.7424 417.8710 0.0194 -1.0000 -1.0000 3006292 1582929036.20 151.4382 60.0029 32.0000 1.9857 1.9863 417.8703 417.9983 0.0192 -1.0000 -1.0000 3006354 1582929036.30 151.4382 60.0029 32.0000 1.9852 1.9857 417.9508 418.0790 0.0193 -1.0000 -1.0000 3006417 1582929036.40 151.4382 60.0029 32.0000 1.9852 1.9857 417.8557 417.9845 0.0194 -1.0000 -1.0000 3006495 1582929036.50 151.4382 60.0029 32.0000 1.9853 1.9858 417.8238 417.9525 0.0193 -1.0000 -1.0000 3006557 1582929036.60 151.4382 60.0029 32.0000 1.9865 1.9870 417.7334 417.8613 0.0192 -1.0000 -1.0000 3006730 1582929036.70 151.4382 60.0029 32.0000 1.9861 1.9866 417.9477 418.0760 0.0193 -1.0000 -1.0000 3006807 1582929036.80 151.4382 60.0029 32.0000 1.9860 1.9865 417.8804 418.0086 0.0192 -1.0000 -1.0000 3006870 1582929036.90 151.4382 60.0029 32.0000 1.9854 1.9859 417.8172 417.9447 0.0192 -1.0000 -1.0000 3006933 1582929037.00 151.4382 60.0029 32.0000 1.9855 1.9860 417.7354 417.8637 0.0193 -1.0000 -1.0000 3007010 1582929037.10 151.4382 60.0029 32.0000 1.9859 1.9865 417.8763 418.0050 0.0194 -1.0000 -1.0000 3007073 1582929037.20 151.4382 60.0029 32.0000 1.9858 1.9863 417.9342 418.0625 0.0192 -1.0000 -1.0000 3007136 1582929037.30 151.4486 60.0029 32.0000 1.9858 1.9863 417.9323 418.0595 0.0191 -1.0000 -1.0000 3007198 1582929037.40 151.4486 60.0029 32.0000 1.9862 1.9867 417.8660 417.9937 0.0192 -1.0000 -1.0000 3007260 1582929037.50 151.4486 60.0029 32.0000 1.9857 1.9862 417.7956 417.9234 0.0192 -1.0000 -1.0000 3007339 1582929037.60 151.4486 60.0029 32.0000 1.9861 1.9866 417.7613 417.8896 0.0193 -1.0000 -1.0000 3008042 1582929037.70 151.4486 60.0029 32.0000 1.9862 1.9867 417.8740 418.0019 0.0192 -1.0000 -1.0000 3008104 1582929037.80 151.4486 60.0029 32.0000 1.9870 1.9875 417.9812 418.1088 0.0192 -1.0000 -1.0000 3008167 1582929037.90 151.4657 60.0029 32.0000 1.9863 1.9868 417.9092 418.0379 0.0194 -1.0000 -1.0000 3008229 1582929038.00 151.4657 60.0029 32.0000 1.9863 1.9868 417.7775 417.9064 0.0193 -1.0000 -1.0000 3008292 1582929038.10 151.4657 60.0029 32.0000 1.9866 1.9871 417.7793 417.9075 0.0193 -1.0000 -1.0000 3008386 1582929038.20 151.4657 60.0029 32.0000 1.9853 1.9858 418.0494 418.1772 0.0192 -1.0000 -1.0000 3008448 1582929038.30 151.4657 60.0029 32.0000 1.9859 1.9864 417.9728 418.1012 0.0193 -1.0000 -1.0000 3008510 1582929038.40 151.4691 60.0029 32.0000 1.9858 1.9863 417.8007 417.9297 0.0194 -1.0000 -1.0000 3008573 1582929038.50 151.4694 60.0029 32.0000 1.9867 1.9872 417.6990 417.8279 0.0193 -1.0000 -1.0000 3008698 1582929038.60 151.4694 60.0029 32.0000 1.9859 1.9864 417.8074 417.9360 0.0193 -1.0000 -1.0000 3008760 1582929038.70 151.4694 60.0029 32.0000 1.9859 1.9864 417.9317 418.0605 0.0193 -1.0000 -1.0000 3008839 1582929038.80 151.4694 60.0029 32.0000 1.9853 1.9858 417.9757 418.1051 0.0195 -1.0000 -1.0000 3008901 1582929038.90 151.4694 60.0029 32.0000 1.9858 1.9863 417.9863 418.1143 0.0192 -1.0000 -1.0000 3008964 1582929039.00 151.4666 60.0029 32.0000 1.9861 1.9866 417.7248 417.8531 0.0193 -1.0000 -1.0000 3009026 1582929039.10 151.4666 60.0029 32.0000 1.9857 1.9862 417.7346 417.8639 0.0194 -1.0000 -1.0000 3009089 1582929039.20 151.4666 60.0029 32.0000 1.9860 1.9865 417.8318 417.9606 0.0193 -1.0000 -1.0000 3009433 1582929039.30 151.4666 60.0029 32.0000 1.9855 1.9860 417.9301 418.0573 0.0192 -1.0000 -1.0000 3009510 1582929039.40 151.4666 60.0029 32.0000 1.9856 1.9861 417.9776 418.1056 0.0191 -1.0000 -1.0000 3009573 1582929039.50 151.4666 60.0029 32.0000 1.9862 1.9867 417.8987 418.0271 0.0194 -1.0000 -1.0000 3009651 1582929039.60 151.4666 60.0029 32.0000 1.9866 1.9871 417.7159 417.8452 0.0194 -1.0000 -1.0000 3009729 1582929039.70 151.4666 60.0029 32.0000 1.9860 1.9865 417.8066 417.9348 0.0192 -1.0000 -1.0000 3009901 1582929039.80 151.4666 60.0029 32.0000 1.9859 1.9864 417.8707 417.9987 0.0192 -1.0000 -1.0000 3009979 1582929039.90 151.4666 60.0029 32.0000 1.9851 1.9856 417.9122 418.0391 0.0191 -1.0000 -1.0000 3010042 1582929040.00 151.4665 60.0029 32.0000 1.9864 1.9869 417.8711 417.9994 0.0193 -1.0000 -1.0000 3010104 1582929040.10 151.4583 60.0036 32.0000 1.9861 1.9866 417.7571 417.8846 0.0191 -1.0000 -1.0000 3010182 1582929040.20 151.4583 60.0036 32.0000 1.9865 1.9870 417.8826 418.0106 0.0193 -1.0000 -1.0000 3010401 1582929040.30 151.4583 60.0036 32.0000 1.9857 1.9862 417.9304 418.0591 0.0193 -1.0000 -1.0000 3010464 1582929040.40 151.4583 60.0036 32.0000 1.9848 1.9853 417.9485 418.0767 0.0193 -1.0000 -1.0000 3010542 1582929040.50 151.4583 60.0036 32.0000 1.9865 1.9870 417.8094 417.9377 0.0192 -1.0000 -1.0000 3010604 1582929040.60 151.4583 60.0036 32.0000 1.9867 1.9872 417.7118 417.8392 0.0192 -1.0000 -1.0000 3010667 1582929040.70 151.4583 60.0036 32.0000 1.9859 1.9864 417.7691 417.8980 0.0193 -1.0000 -1.0000 3011542 1582929040.80 151.4855 60.0036 32.0000 1.9859 1.9864 417.9162 418.0454 0.0195 -1.0000 -1.0000 3011604 1582929040.90 151.5485 60.0036 32.0000 1.9859 1.9864 417.9046 418.0337 0.0194 -1.0000 -1.0000 3011667 1582929041.00 151.5485 60.0036 32.0000 1.9858 1.9863 417.9190 418.0483 0.0194 -1.0000 -1.0000 3011745 1582929041.10 151.5485 60.0036 32.0000 1.9860 1.9865 417.8086 417.9371 0.0193 -1.0000 -1.0000 3011792 1582929041.20 151.5485 60.0036 32.0000 1.9860 1.9866 417.6643 417.7926 0.0193 -1.0000 -1.0000 3011870 1582929041.30 151.5485 60.0036 32.0000 1.9853 1.9858 417.9390 418.0682 0.0194 -1.0000 -1.0000 3011932 1582929041.40 151.5568 60.0036 32.0000 1.9856 1.9861 417.8989 418.0280 0.0194 -1.0000 -1.0000 3011995 1582929041.50 151.5568 60.0036 32.0000 1.9861 1.9866 417.8656 417.9950 0.0194 -1.0000 -1.0000 3012073 1582929041.60 151.5568 60.0036 32.0000 1.9865 1.9870 417.7919 417.9193 0.0192 -1.0000 -1.0000 3012136 1582929041.70 151.5568 60.0036 32.0000 1.9861 1.9867 417.8483 417.9773 0.0194 -1.0000 -1.0000 3012198 1582929041.80 151.5568 60.0036 32.0000 1.9853 1.9858 417.9462 418.0752 0.0193 -1.0000 -1.0000 3012276 1582929041.90 151.5326 60.0036 32.0000 1.9857 1.9862 417.9659 418.0946 0.0193 -1.0000 -1.0000 3012339 1582929042.00 151.5177 60.0036 32.0000 1.9867 1.9872 417.7911 417.9197 0.0193 -1.0000 -1.0000 3012401 1582929042.10 151.5177 60.0036 32.0000 1.9864 1.9869 417.7356 417.8637 0.0193 -1.0000 -1.0000 3012479 1582929042.20 151.5177 60.0036 32.0000 1.9861 1.9866 417.7628 417.8922 0.0195 -1.0000 -1.0000 3012542 1582929042.30 151.5177 60.0036 32.0000 1.9855 1.9860 417.8184 417.9472 0.0193 -1.0000 -1.0000 3012604 1582929042.40 151.5177 60.0036 32.0000 1.9853 1.9858 417.8013 417.9299 0.0193 -1.0000 -1.0000 3012682 1582929042.50 151.4843 60.0036 32.0000 1.9868 1.9873 417.6592 417.7878 0.0193 -1.0000 -1.0000 3012745 1582929042.60 151.4843 60.0036 32.0000 1.9867 1.9872 417.7938 417.9228 0.0194 -1.0000 -1.0000 3012807 1582929042.70 151.4843 60.0036 32.0000 1.9860 1.9865 417.8579 417.9861 0.0192 -1.0000 -1.0000 3012870 1582929042.80 151.4843 60.0036 32.0000 1.9858 1.9863 417.8444 417.9729 0.0193 -1.0000 -1.0000 3012933 1582929042.90 151.4843 60.0036 32.0000 1.9862 1.9867 417.7742 417.9035 0.0195 -1.0000 -1.0000 3012995 1582929043.00 151.4843 60.0036 32.0000 1.9859 1.9864 417.6815 417.8091 0.0192 -1.0000 -1.0000 3013073 1582929043.10 151.4843 60.0036 32.0000 1.9859 1.9864 417.8753 418.0030 0.0192 -1.0000 -1.0000 3013136 1582929043.20 151.4843 60.0036 32.0000 1.9858 1.9863 417.9352 418.0627 0.0191 -1.0000 -1.0000 3013198 1582929043.30 151.4843 60.0036 32.0000 1.9855 1.9860 417.9846 418.1137 0.0194 -1.0000 -1.0000 3013433 1582929043.40 151.4843 60.0036 32.0000 1.9855 1.9860 417.8664 417.9953 0.0193 -1.0000 -1.0000 3013495 1582929043.50 151.4843 60.0036 32.0000 1.9866 1.9871 417.7580 417.8864 0.0193 -1.0000 -1.0000 3013573 1582929043.60 151.4887 60.0036 32.0000 1.9863 1.9868 417.8717 417.9999 0.0192 -1.0000 -1.0000 3013636 1582929043.70 151.5069 60.0036 32.0000 1.9858 1.9863 417.9015 418.0293 0.0192 -1.0000 -1.0000 3013698 1582929043.80 151.5069 60.0036 32.0000 1.9855 1.9860 417.9173 418.0447 0.0191 -1.0000 -1.0000 3013948 1582929043.90 151.5069 60.0036 32.0000 1.9861 1.9866 417.8037 417.9309 0.0193 -1.0000 -1.0000 3014010 1582929044.00 151.5069 60.0036 32.0000 1.9862 1.9867 417.7188 417.8468 0.0192 -1.0000 -1.0000 3014073 1582929044.10 151.5069 60.0036 32.0000 1.9861 1.9866 417.7871 417.9152 0.0192 -1.0000 -1.0000 3014292 1582929044.20 151.4663 60.0036 32.0000 1.9846 1.9851 417.9101 418.0384 0.0193 -1.0000 -1.0000 3014370 1582929044.30 151.4594 60.0036 32.0000 1.9852 1.9857 417.9538 418.0829 0.0194 -1.0000 -1.0000 3014432 1582929044.40 151.4594 60.0036 32.0000 1.9868 1.9873 417.7909 417.9192 0.0192 -1.0000 -1.0000 3014495 1582929044.50 151.4594 60.0036 32.0000 1.9861 1.9866 417.7619 417.8902 0.0193 -1.0000 -1.0000 3014557 1582929044.60 151.4594 60.0036 32.0000 1.9861 1.9866 417.7724 417.9029 0.0195 -1.0000 -1.0000 3014636 1582929044.70 151.4594 60.0036 32.0000 1.9855 1.9860 417.8698 417.9977 0.0192 -1.0000 -1.0000 3014698 1582929044.80 151.4671 60.0037 32.0000 1.9866 1.9871 417.8128 417.9408 0.0193 -1.0000 -1.0000 3015198 1582929044.90 151.4698 60.0037 32.0000 1.9875 1.9880 417.7561 417.8838 0.0191 -1.0000 -1.0000 3015260 1582929045.00 151.4698 60.0037 32.0000 1.9864 1.9869 417.7429 417.8718 0.0193 -1.0000 -1.0000 3015339 1582929045.10 151.4698 60.0037 32.0000 1.9852 1.9857 417.8869 418.0149 0.0192 -1.0000 -1.0000 3015401 1582929045.20 151.4698 60.0037 32.0000 1.9861 1.9866 417.8663 417.9945 0.0193 -1.0000 -1.0000 3015464 1582929045.30 151.4677 60.0037 32.0000 1.9867 1.9872 417.8719 418.0000 0.0192 -1.0000 -1.0000 3015526 1582929045.40 151.4395 60.0037 32.0000 1.9868 1.9872 417.7201 417.8473 0.0192 -1.0000 -1.0000 3015698 1582929045.50 151.4395 60.0037 32.0000 1.9867 1.9873 417.7702 417.8992 0.0194 -1.0000 -1.0000 3015776 1582929045.60 151.4395 60.0037 32.0000 1.9856 1.9861 417.8487 417.9774 0.0193 -1.0000 -1.0000 3015839 1582929045.70 151.4395 60.0037 32.0000 1.9855 1.9860 417.9202 418.0488 0.0193 -1.0000 -1.0000 3015901 1582929045.80 151.4395 60.0037 32.0000 1.9865 1.9870 417.9449 418.0739 0.0194 -1.0000 -1.0000 3015995 1582929045.90 151.4499 60.0037 32.0000 1.9868 1.9873 417.8652 417.9940 0.0193 -1.0000 -1.0000 3016214 1582929046.00 151.4503 60.0037 32.0000 1.9863 1.9868 417.9061 418.0349 0.0193 -1.0000 -1.0000 3016276 1582929046.10 151.4503 60.0037 32.0000 1.9857 1.9862 417.9675 418.0963 0.0193 -1.0000 -1.0000 3016354 1582929046.20 151.4503 60.0037 32.0000 1.9860 1.9865 417.9169 418.0459 0.0194 -1.0000 -1.0000 3016432 1582929046.30 151.4503 60.0037 32.0000 1.9872 1.9877 417.6945 417.8238 0.0194 -1.0000 -1.0000 3016495 1582929046.40 151.4504 60.0037 32.0000 1.9872 1.9877 417.8572 417.9859 0.0193 -1.0000 -1.0000 3016557 1582929046.50 151.4506 60.0037 32.0000 1.9863 1.9868 417.7602 417.8881 0.0191 -1.0000 -1.0000 3016620 1582929046.60 151.4506 60.0037 32.0000 1.9859 1.9864 417.8381 417.9660 0.0193 -1.0000 -1.0000 3016698 1582929046.70 151.4506 60.0037 32.0000 1.9858 1.9863 417.7930 417.9224 0.0194 -1.0000 -1.0000 3016760 1582929046.80 151.4506 60.0037 32.0000 1.9869 1.9874 417.7192 417.8474 0.0192 -1.0000 -1.0000 3016823 1582929046.90 151.4506 60.0037 32.0000 1.9868 1.9873 417.7182 417.8466 0.0194 -1.0000 -1.0000 3016917 1582929047.00 151.4506 60.0037 32.0000 1.9863 1.9868 417.9079 418.0356 0.0192 -1.0000 -1.0000 3016995 1582929047.10 151.4517 60.0037 32.0000 1.9864 1.9869 417.7345 417.8623 0.0192 -1.0000 -1.0000 3017057 1582929047.20 151.4518 60.0037 32.0000 1.9867 1.9872 417.7051 417.8333 0.0192 -1.0000 -1.0000 3017120 1582929047.30 151.4518 60.0037 32.0000 1.9860 1.9865 417.8022 417.9304 0.0194 -1.0000 -1.0000 3017198 1582929047.40 151.4518 60.0037 32.0000 1.9861 1.9866 417.8842 418.0130 0.0192 -1.0000 -1.0000 3017464 1582929047.50 151.4518 60.0037 32.0000 1.9855 1.9860 417.9280 418.0561 0.0192 -1.0000 -1.0000 3017542 1582929047.60 151.4604 60.0037 32.0000 1.9863 1.9868 417.7823 417.9102 0.0192 -1.0000 -1.0000 3017604 1582929047.70 151.4847 60.0037 32.0000 1.9865 1.9870 417.7464 417.8756 0.0194 -1.0000 -1.0000 3017917 1582929047.80 151.4847 60.0037 32.0000 1.9865 1.9870 417.6946 417.8228 0.0193 -1.0000 -1.0000 3017995 1582929047.90 151.4847 60.0037 32.0000 1.9864 1.9869 417.7336 417.8626 0.0194 -1.0000 -1.0000 3018057 1582929048.00 151.4847 60.0037 32.0000 1.9863 1.9868 417.8645 417.9928 0.0192 -1.0000 -1.0000 3018120 1582929048.10 151.4847 60.0037 32.0000 1.9853 1.9858 418.0081 418.1363 0.0192 -1.0000 -1.0000 3018198 1582929048.20 151.4998 60.0037 32.0000 1.9862 1.9867 417.7779 417.9061 0.0193 -1.0000 -1.0000 3018260 1582929048.30 151.4998 60.0037 32.0000 1.9869 1.9874 417.6752 417.8040 0.0193 -1.0000 -1.0000 3018323 1582929048.40 151.4998 60.0037 32.0000 1.9862 1.9867 417.8228 417.9509 0.0193 -1.0000 -1.0000 3018386 1582929048.50 151.4998 60.0037 32.0000 1.9866 1.9871 417.9110 418.0401 0.0193 -1.0000 -1.0000 3019026 1582929048.60 151.4998 60.0037 32.0000 1.9866 1.9871 417.7761 417.9039 0.0192 -1.0000 -1.0000 3019089 1582929048.70 151.4998 60.0037 32.0000 1.9875 1.9880 417.7124 417.8406 0.0193 -1.0000 -1.0000 3019167 1582929048.80 151.4728 60.0037 32.0000 1.9863 1.9868 417.8845 418.0124 0.0192 -1.0000 -1.0000 3019230 1582929048.90 151.4712 60.0037 32.0000 1.9855 1.9860 417.9068 418.0350 0.0194 -1.0000 -1.0000 3019292 1582929049.00 151.4712 60.0037 32.0000 1.9855 1.9860 417.8411 417.9704 0.0194 -1.0000 -1.0000 3019354 1582929049.10 151.4712 60.0037 32.0000 1.9863 1.9868 417.6983 417.8268 0.0193 -1.0000 -1.0000 3019417 1582929049.20 151.4712 60.0037 32.0000 1.9864 1.9869 417.7320 417.8594 0.0192 -1.0000 -1.0000 3019480 1582929049.30 151.4683 60.0037 32.0000 1.9854 1.9859 417.8112 417.9392 0.0193 -1.0000 -1.0000 3019557 1582929049.40 151.4476 60.0037 32.0000 1.9850 1.9855 417.8500 417.9785 0.0193 -1.0000 -1.0000 3019620 1582929049.50 151.4476 60.0037 32.0000 1.9864 1.9869 417.7047 417.8327 0.0192 -1.0000 -1.0000 3019698 1582929049.60 151.4476 60.0037 32.0000 1.9866 1.9871 417.6808 417.8085 0.0192 -1.0000 -1.0000 3019760 1582929049.70 151.4476 60.0037 32.0000 1.9858 1.9863 417.8458 417.9740 0.0192 -1.0000 -1.0000 3019823 1582929049.80 151.4476 60.0037 32.0000 1.9857 1.9862 417.8739 418.0018 0.0192 -1.0000 -1.0000 3019932 1582929049.90 151.4736 60.0033 32.0000 1.9859 1.9864 417.9184 418.0459 0.0192 -1.0000 -1.0000 3019995 1582929050.00 151.4736 60.0033 32.0000 1.9862 1.9868 417.7935 417.9225 0.0194 -1.0000 -1.0000 3020057 1582929050.10 151.4736 60.0033 32.0000 1.9861 1.9866 417.6326 417.7607 0.0192 -1.0000 -1.0000 3020136 1582929050.20 151.4736 60.0033 32.0000 1.9858 1.9863 417.8427 417.9701 0.0191 -1.0000 -1.0000 3020198 1582929050.30 151.4736 60.0033 32.0000 1.9858 1.9863 417.8756 418.0037 0.0193 -1.0000 -1.0000 3020260 1582929050.40 151.4736 60.0033 32.0000 1.9853 1.9858 417.8084 417.9372 0.0193 -1.0000 -1.0000 3020339 1582929050.50 151.4736 60.0033 32.0000 1.9866 1.9871 417.7757 417.9036 0.0193 -1.0000 -1.0000 3020682 1582929050.60 151.4736 60.0033 32.0000 1.9863 1.9868 417.7690 417.8989 0.0194 -1.0000 -1.0000 3020745 1582929050.70 151.4736 60.0033 32.0000 1.9859 1.9864 417.9129 418.0417 0.0194 -1.0000 -1.0000 3020823 1582929050.80 151.4736 60.0033 32.0000 1.9855 1.9860 417.8692 417.9972 0.0191 -1.0000 -1.0000 3020870 1582929050.90 151.4736 60.0033 32.0000 1.9866 1.9871 417.8459 417.9744 0.0193 -1.0000 -1.0000 3021057 1582929051.00 151.4736 60.0033 32.0000 1.9863 1.9868 417.7202 417.8482 0.0193 -1.0000 -1.0000 3021276 1582929051.10 151.4736 60.0033 32.0000 1.9862 1.9867 417.7906 417.9192 0.0193 -1.0000 -1.0000 3021339 1582929051.20 151.5076 60.0033 32.0000 1.9856 1.9861 417.9397 418.0683 0.0193 -1.0000 -1.0000 3021401 1582929051.30 151.5076 60.0033 32.0000 1.9864 1.9869 417.8331 417.9616 0.0192 -1.0000 -1.0000 3021464 1582929051.40 151.5076 60.0033 32.0000 1.9870 1.9875 417.7581 417.8859 0.0192 -1.0000 -1.0000 3021526 1582929051.50 151.5076 60.0033 32.0000 1.9867 1.9872 417.7759 417.9045 0.0193 -1.0000 -1.0000 3021714 1582929051.60 151.5076 60.0033 32.0000 1.9861 1.9866 417.8555 417.9834 0.0192 -1.0000 -1.0000 3021776 1582929051.70 151.4768 60.0033 32.0000 1.9857 1.9862 417.8389 417.9671 0.0193 -1.0000 -1.0000 3021839 1582929051.80 151.4765 60.0033 32.0000 1.9867 1.9872 417.7293 417.8577 0.0193 -1.0000 -1.0000 3021917 1582929051.90 151.4765 60.0033 32.0000 1.9866 1.9871 417.7508 417.8789 0.0193 -1.0000 -1.0000 3021979 1582929052.00 151.4765 60.0033 32.0000 1.9856 1.9861 417.8948 418.0239 0.0193 -1.0000 -1.0000 3022042 1582929052.10 151.4765 60.0033 32.0000 1.9860 1.9865 417.9630 418.0913 0.0193 -1.0000 -1.0000 3022104 1582929052.20 151.5322 60.0033 32.0000 1.9867 1.9872 417.7888 417.9173 0.0193 -1.0000 -1.0000 3022167 1582929052.30 151.5365 60.0033 32.0000 1.9862 1.9867 417.6252 417.7537 0.0194 -1.0000 -1.0000 3022276 1582929052.40 151.5365 60.0033 32.0000 1.9867 1.9872 417.6614 417.7907 0.0194 -1.0000 -1.0000 3022354 1582929052.50 151.5365 60.0033 32.0000 1.9856 1.9861 417.9030 418.0320 0.0194 -1.0000 -1.0000 3022417 1582929052.60 151.5365 60.0033 32.0000 1.9858 1.9863 417.9673 418.0957 0.0193 -1.0000 -1.0000 3022479 1582929052.70 151.5334 60.0033 32.0000 1.9857 1.9862 417.8251 417.9538 0.0193 -1.0000 -1.0000 3022542 1582929052.80 151.4690 60.0033 32.0000 1.9861 1.9866 417.6506 417.7795 0.0194 -1.0000 -1.0000 3022604 1582929052.90 151.4690 60.0033 32.0000 1.9856 1.9861 417.8435 417.9725 0.0194 -1.0000 -1.0000 3022667 1582929053.00 151.4690 60.0033 32.0000 1.9855 1.9860 417.9847 418.1135 0.0193 -1.0000 -1.0000 3022745 1582929053.10 151.4690 60.0033 32.0000 1.9864 1.9869 417.8878 418.0158 0.0192 -1.0000 -1.0000 3022995 1582929053.20 151.4690 60.0033 32.0000 1.9859 1.9864 417.7541 417.8832 0.0195 -1.0000 -1.0000 3023057 1582929053.30 151.4387 60.0033 32.0000 1.9863 1.9868 417.6665 417.7947 0.0192 -1.0000 -1.0000 3023136 1582929053.40 151.4387 60.0033 32.0000 1.9858 1.9863 417.7477 417.8762 0.0193 -1.0000 -1.0000 3023198 1582929053.50 151.4387 60.0033 32.0000 1.9849 1.9854 417.9489 418.0778 0.0194 -1.0000 -1.0000 3023276 1582929053.60 151.4387 60.0033 32.0000 1.9854 1.9859 417.9148 418.0440 0.0194 -1.0000 -1.0000 3023339 1582929053.70 151.4387 60.0033 32.0000 1.9855 1.9860 417.7471 417.8766 0.0194 -1.0000 -1.0000 3023401 1582929053.80 151.4387 60.0033 32.0000 1.9862 1.9867 417.6995 417.8277 0.0192 -1.0000 -1.0000 3023480 1582929053.90 151.5033 60.0033 32.0000 1.9861 1.9866 417.6664 417.7952 0.0194 -1.0000 -1.0000 3023542 1582929054.00 151.5033 60.0033 32.0000 1.9868 1.9873 417.8510 417.9805 0.0194 -1.0000 -1.0000 3023604 1582929054.10 151.5033 60.0033 32.0000 1.9867 1.9872 417.7464 417.8754 0.0193 -1.0000 -1.0000 3023964 1582929054.20 151.5033 60.0033 32.0000 1.9868 1.9873 417.7226 417.8511 0.0193 -1.0000 -1.0000 3024026 1582929054.30 151.5033 60.0033 32.0000 1.9862 1.9867 417.7413 417.8702 0.0194 -1.0000 -1.0000 3024089 1582929054.40 151.4945 60.0033 32.0000 1.9861 1.9866 417.9096 418.0369 0.0192 -1.0000 -1.0000 3024151 1582929054.50 151.4702 60.0033 32.0000 1.9857 1.9862 417.9741 418.1028 0.0193 -1.0000 -1.0000 3024229 1582929054.60 151.4702 60.0033 32.0000 1.9866 1.9871 417.7777 417.9054 0.0192 -1.0000 -1.0000 3024448 1582929054.70 151.4702 60.0033 32.0000 1.9869 1.9874 417.7061 417.8356 0.0194 -1.0000 -1.0000 3024526 1582929054.80 151.4702 60.0033 32.0000 1.9863 1.9868 417.7100 417.8377 0.0191 -1.0000 -1.0000 3024589 1582929054.90 151.4702 60.0033 32.0000 1.9858 1.9863 417.9352 418.0629 0.0192 -1.0000 -1.0000 3024730 1582929055.00 151.4559 60.0031 32.0000 1.9861 1.9866 417.9197 418.0483 0.0193 -1.0000 -1.0000 3024807 1582929055.10 151.4559 60.0031 32.0000 1.9866 1.9871 417.7634 417.8908 0.0192 -1.0000 -1.0000 3024980 1582929055.20 151.4559 60.0031 32.0000 1.9863 1.9868 417.7126 417.8408 0.0192 -1.0000 -1.0000 3025042 1582929055.30 151.4559 60.0031 32.0000 1.9852 1.9857 417.8159 417.9443 0.0193 -1.0000 -1.0000 3025120 1582929055.40 151.4559 60.0031 32.0000 1.9860 1.9865 417.8869 418.0156 0.0193 -1.0000 -1.0000 3025183 1582929055.50 151.4559 60.0031 32.0000 1.9858 1.9863 417.9018 418.0297 0.0192 -1.0000 -1.0000 3025245 1582929055.60 151.4619 60.0031 32.0000 1.9864 1.9869 417.7484 417.8769 0.0194 -1.0000 -1.0000 3025480 1582929055.70 151.4619 60.0031 32.0000 1.9871 1.9876 417.7262 417.8549 0.0193 -1.0000 -1.0000 3025542 1582929055.80 151.4619 60.0031 32.0000 1.9861 1.9866 417.7837 417.9132 0.0194 -1.0000 -1.0000 3025620 1582929055.90 151.4619 60.0031 32.0000 1.9855 1.9860 417.8657 417.9942 0.0193 -1.0000 -1.0000 3025682 1582929056.00 151.4619 60.0031 32.0000 1.9866 1.9872 417.9269 418.0559 0.0194 -1.0000 -1.0000 3025729 1582929056.10 151.4619 60.0031 32.0000 1.9865 1.9870 417.7917 417.9204 0.0193 -1.0000 -1.0000 3026448 1582929056.20 151.4809 60.0031 32.0000 1.9875 1.9880 417.7330 417.8615 0.0193 -1.0000 -1.0000 3026526 1582929056.30 151.4809 60.0031 32.0000 1.9870 1.9875 417.6968 417.8259 0.0194 -1.0000 -1.0000 3026573 1582929056.40 151.4809 60.0031 32.0000 1.9858 1.9863 417.8713 418.0010 0.0194 -1.0000 -1.0000 3026651 1582929056.50 151.4809 60.0031 32.0000 1.9856 1.9861 417.8743 418.0027 0.0194 -1.0000 -1.0000 3026730 1582929056.60 151.4809 60.0031 32.0000 1.9863 1.9869 417.7669 417.8968 0.0194 -1.0000 -1.0000 3026792 1582929056.70 151.4325 60.0031 32.0000 1.9859 1.9864 417.7636 417.8921 0.0193 -1.0000 -1.0000 3026870 1582929056.80 151.4325 60.0031 32.0000 1.9864 1.9869 417.9094 418.0374 0.0193 -1.0000 -1.0000 3026933 1582929056.90 151.4325 60.0031 32.0000 1.9860 1.9865 417.8768 418.0061 0.0194 -1.0000 -1.0000 3026995 1582929057.00 151.4325 60.0031 32.0000 1.9852 1.9857 417.8439 417.9738 0.0196 -1.0000 -1.0000 3027057 1582929057.10 151.4325 60.0031 32.0000 1.9858 1.9863 417.7092 417.8382 0.0194 -1.0000 -1.0000 3027120 1582929057.20 151.4621 60.0031 32.0000 1.9860 1.9865 417.6841 417.8127 0.0193 -1.0000 -1.0000 3027183 1582929057.30 151.4996 60.0031 32.0000 1.9861 1.9866 417.8045 417.9327 0.0193 -1.0000 -1.0000 3027260 1582929057.40 151.4996 60.0031 32.0000 1.9864 1.9869 417.9259 418.0547 0.0193 -1.0000 -1.0000 3027323 1582929057.50 151.4996 60.0031 32.0000 1.9865 1.9870 417.9248 418.0532 0.0192 -1.0000 -1.0000 3027401 1582929057.60 151.4996 60.0031 32.0000 1.9871 1.9876 417.6497 417.7775 0.0193 -1.0000 -1.0000 3027464 1582929057.70 151.4996 60.0031 32.0000 1.9874 1.9879 417.6828 417.8114 0.0193 -1.0000 -1.0000 3027948 1582929057.80 151.4970 60.0031 32.0000 1.9860 1.9865 417.8641 417.9932 0.0194 -1.0000 -1.0000 3028057 1582929057.90 151.4970 60.0031 32.0000 1.9861 1.9866 417.8935 418.0223 0.0193 -1.0000 -1.0000 3028136 1582929058.00 151.4970 60.0031 32.0000 1.9861 1.9866 417.8989 418.0270 0.0192 -1.0000 -1.0000 3028198 1582929058.10 151.4970 60.0031 32.0000 1.9865 1.9870 417.8120 417.9411 0.0194 -1.0000 -1.0000 3028260 1582929058.20 151.4970 60.0031 32.0000 1.9868 1.9873 417.7513 417.8802 0.0194 -1.0000 -1.0000 3028401 1582929058.30 151.4932 60.0031 32.0000 1.9870 1.9875 417.7759 417.9047 0.0193 -1.0000 -1.0000 3028464 1582929058.40 151.4929 60.0031 32.0000 1.9862 1.9867 417.9069 418.0356 0.0193 -1.0000 -1.0000 3028526 1582929058.50 151.4929 60.0031 32.0000 1.9862 1.9867 418.0153 418.1439 0.0193 -1.0000 -1.0000 3028589 1582929058.60 151.4929 60.0031 32.0000 1.9861 1.9866 417.7976 417.9265 0.0194 -1.0000 -1.0000 3028651 1582929058.70 151.4929 60.0031 32.0000 1.9866 1.9871 417.8406 417.9699 0.0194 -1.0000 -1.0000 3029214 1582929058.80 151.4929 60.0031 32.0000 1.9858 1.9863 417.8756 418.0043 0.0194 -1.0000 -1.0000 3029339 1582929058.90 151.4601 60.0031 32.0000 1.9858 1.9863 417.9092 418.0385 0.0195 -1.0000 -1.0000 3029417 1582929059.00 151.4601 60.0031 32.0000 1.9866 1.9871 417.8124 417.9422 0.0195 -1.0000 -1.0000 3029495 1582929059.10 151.4601 60.0031 32.0000 1.9860 1.9865 417.8119 417.9413 0.0194 -1.0000 -1.0000 3029557 1582929059.20 151.4601 60.0031 32.0000 1.9856 1.9861 417.9015 418.0301 0.0193 -1.0000 -1.0000 3029620 1582929059.30 151.4601 60.0031 32.0000 1.9855 1.9860 417.9594 418.0888 0.0195 -1.0000 -1.0000 3029698 1582929059.40 151.5332 60.0031 32.0000 1.9862 1.9868 417.9036 418.0335 0.0195 -1.0000 -1.0000 3029776 1582929059.50 151.5332 60.0031 32.0000 1.9863 1.9868 417.7800 417.9091 0.0194 -1.0000 -1.0000 3029839 1582929059.60 151.5332 60.0031 32.0000 1.9871 1.9876 417.7314 417.8607 0.0194 -1.0000 -1.0000 3029901 1582929059.70 151.5332 60.0031 32.0000 1.9863 1.9868 417.8919 418.0211 0.0194 -1.0000 -1.0000 3029964 1582929059.80 151.5332 60.0031 32.0000 1.9863 1.9868 417.9604 418.0903 0.0195 -1.0000 -1.0000 3030042 1582929059.90 151.5753 60.0032 32.0000 1.9866 1.9871 417.7344 417.8637 0.0195 -1.0000 -1.0000 3030104 1582929060.00 151.5880 60.0032 32.0000 1.9865 1.9870 417.7748 417.9049 0.0195 -1.0000 -1.0000 3030167 1582929060.10 151.5880 60.0032 32.0000 1.9865 1.9870 417.8749 418.0039 0.0194 -1.0000 -1.0000 3030245 1582929060.20 151.5880 60.0032 32.0000 1.9866 1.9871 417.8790 418.0079 0.0194 -1.0000 -1.0000 3030307 1582929060.30 151.5880 60.0032 32.0000 1.9865 1.9870 417.8209 417.9498 0.0194 -1.0000 -1.0000 3030370 1582929060.40 151.5880 60.0032 32.0000 1.9867 1.9872 417.6961 417.8257 0.0195 -1.0000 -1.0000 3030432 1582929060.50 151.5485 60.0032 32.0000 1.9867 1.9872 417.8295 417.9588 0.0194 -1.0000 -1.0000 3030526 1582929060.60 151.5485 60.0032 32.0000 1.9864 1.9869 417.9207 418.0502 0.0194 -1.0000 -1.0000 3030589 1582929060.70 151.5485 60.0032 32.0000 1.9855 1.9860 418.0213 418.1504 0.0194 -1.0000 -1.0000 3030667 1582929060.80 151.5485 60.0032 32.0000 1.9868 1.9873 417.8557 417.9849 0.0194 -1.0000 -1.0000 3030964 1582929060.90 151.5485 60.0032 32.0000 1.9871 1.9877 417.7901 417.9187 0.0193 -1.0000 -1.0000 3031026 1582929061.00 151.5485 60.0032 32.0000 1.9863 1.9869 417.8715 418.0004 0.0194 -1.0000 -1.0000 3031089 1582929061.10 151.5485 60.0032 32.0000 1.9861 1.9866 417.9820 418.1110 0.0193 -1.0000 -1.0000 3031151 1582929061.20 151.5795 60.0032 32.0000 1.9874 1.9879 417.8692 417.9986 0.0195 -1.0000 -1.0000 3031230 1582929061.30 151.5795 60.0032 32.0000 1.9872 1.9877 417.6342 417.7632 0.0194 -1.0000 -1.0000 3031495 1582929061.40 151.5795 60.0032 32.0000 1.9867 1.9872 417.7902 417.9189 0.0193 -1.0000 -1.0000 3031557 1582929061.50 151.5795 60.0032 32.0000 1.9861 1.9866 417.9293 418.0585 0.0195 -1.0000 -1.0000 3031636 1582929061.60 151.5795 60.0032 32.0000 1.9858 1.9863 417.9673 418.0954 0.0192 -1.0000 -1.0000 3031698 1582929061.70 151.5795 60.0032 32.0000 1.9866 1.9871 417.7440 417.8725 0.0193 -1.0000 -1.0000 3031760 1582929061.80 151.5033 60.0032 32.0000 1.9874 1.9879 417.7609 417.8904 0.0195 -1.0000 -1.0000 3031948 1582929061.90 151.4790 60.0032 32.0000 1.9856 1.9862 417.8187 417.9473 0.0192 -1.0000 -1.0000 3032010 1582929062.00 151.4790 60.0032 32.0000 1.9854 1.9859 417.9567 418.0850 0.0193 -1.0000 -1.0000 3032073 1582929062.10 151.4790 60.0032 32.0000 1.9854 1.9859 417.9050 418.0338 0.0193 -1.0000 -1.0000 3032151 1582929062.20 151.4790 60.0032 32.0000 1.9859 1.9864 417.8164 417.9447 0.0193 -1.0000 -1.0000 3032214 1582929062.30 151.4790 60.0032 32.0000 1.9864 1.9869 417.8028 417.9325 0.0195 -1.0000 -1.0000 3032448 1582929062.40 151.4972 60.0032 32.0000 1.9859 1.9864 417.8953 418.0239 0.0193 -1.0000 -1.0000 3032526 1582929062.50 151.5203 60.0032 32.0000 1.9862 1.9867 417.9073 418.0363 0.0196 -1.0000 -1.0000 3032589 1582929062.60 151.5203 60.0032 32.0000 1.9869 1.9874 417.7343 417.8637 0.0195 -1.0000 -1.0000 3032651 1582929062.70 151.5203 60.0032 32.0000 1.9863 1.9868 417.6817 417.8102 0.0193 -1.0000 -1.0000 3032714 1582929062.80 151.5203 60.0032 32.0000 1.9864 1.9869 417.6766 417.8057 0.0194 -1.0000 -1.0000 3032792 1582929062.90 151.5203 60.0032 32.0000 1.9852 1.9857 417.7201 417.8497 0.0195 -1.0000 -1.0000 3032964 1582929063.00 151.4665 60.0032 32.0000 1.9852 1.9857 417.9007 418.0297 0.0193 -1.0000 -1.0000 3033042 1582929063.10 151.4665 60.0032 32.0000 1.9856 1.9861 417.7630 417.8916 0.0193 -1.0000 -1.0000 3033104 1582929063.20 151.4665 60.0032 32.0000 1.9869 1.9874 417.7310 417.8595 0.0193 -1.0000 -1.0000 3033167 1582929063.30 151.4665 60.0032 32.0000 1.9868 1.9873 417.8001 417.9296 0.0194 -1.0000 -1.0000 3033230 1582929063.40 151.4665 60.0032 32.0000 1.9854 1.9859 417.9221 418.0504 0.0193 -1.0000 -1.0000 3033292 1582929063.50 151.4465 60.0032 32.0000 1.9851 1.9856 417.7688 417.8975 0.0194 -1.0000 -1.0000 3033370 1582929063.60 151.4454 60.0032 32.0000 1.9861 1.9866 417.7073 417.8358 0.0193 -1.0000 -1.0000 3033433 1582929063.70 151.4454 60.0032 32.0000 1.9863 1.9869 417.7221 417.8507 0.0195 -1.0000 -1.0000 3033495 1582929063.80 151.4454 60.0032 32.0000 1.9864 1.9869 417.8212 417.9504 0.0194 -1.0000 -1.0000 3033573 1582929063.90 151.4454 60.0032 32.0000 1.9858 1.9863 417.9287 418.0577 0.0194 -1.0000 -1.0000 3033745 1582929064.00 151.4692 60.0032 32.0000 1.9857 1.9862 417.8071 417.9357 0.0193 -1.0000 -1.0000 3033807 1582929064.10 151.5313 60.0032 32.0000 1.9868 1.9873 417.7214 417.8509 0.0195 -1.0000 -1.0000 3033886 1582929064.20 151.5313 60.0032 32.0000 1.9859 1.9864 417.7422 417.8720 0.0194 -1.0000 -1.0000 3033948 1582929064.30 151.5313 60.0032 32.0000 1.9859 1.9864 417.8515 417.9806 0.0194 -1.0000 -1.0000 3034011 1582929064.40 151.5313 60.0032 32.0000 1.9852 1.9857 417.9183 418.0470 0.0193 -1.0000 -1.0000 3034245 1582929064.50 151.5313 60.0032 32.0000 1.9859 1.9864 417.8476 417.9763 0.0194 -1.0000 -1.0000 3034307 1582929064.60 151.4901 60.0030 32.0000 1.9868 1.9873 417.6698 417.7988 0.0193 -1.0000 -1.0000 3034370 1582929064.70 151.4713 60.0029 32.0000 1.9857 1.9862 417.7734 417.9028 0.0195 -1.0000 -1.0000 3034448 1582929064.80 151.4713 60.0029 32.0000 1.9849 1.9854 417.8831 418.0118 0.0194 -1.0000 -1.0000 3034511 1582929064.90 151.4713 60.0029 32.0000 1.9859 1.9864 417.7907 417.9195 0.0193 -1.0000 -1.0000 3034745 1582929065.00 151.4713 60.0029 32.0000 1.9860 1.9865 417.7509 417.8796 0.0194 -1.0000 -1.0000 3034839 1582929065.10 151.4713 60.0029 32.0000 1.9860 1.9865 417.6721 417.8009 0.0194 -1.0000 -1.0000 3034901 1582929065.20 151.4662 60.0029 32.0000 1.9862 1.9867 417.7271 417.8563 0.0194 -1.0000 -1.0000 3034964 1582929065.30 151.4658 60.0029 32.0000 1.9859 1.9864 417.8293 417.9586 0.0194 -1.0000 -1.0000 3035042 1582929065.40 151.4658 60.0029 32.0000 1.9853 1.9858 417.8836 418.0132 0.0194 -1.0000 -1.0000 3035214 1582929065.50 151.4658 60.0029 32.0000 1.9859 1.9864 417.7025 417.8304 0.0192 -1.0000 -1.0000 3035292 1582929065.60 151.4658 60.0029 32.0000 1.9866 1.9871 417.6639 417.7926 0.0194 -1.0000 -1.0000 3035354 1582929065.70 151.4896 60.0029 32.0000 1.9869 1.9874 417.9086 418.0380 0.0195 -1.0000 -1.0000 3035417 1582929065.80 151.5468 60.0029 32.0000 1.9855 1.9860 417.8570 417.9868 0.0195 -1.0000 -1.0000 3035480 1582929065.90 151.5468 60.0029 32.0000 1.9853 1.9859 417.9044 418.0340 0.0195 -1.0000 -1.0000 3035964 1582929066.00 151.5468 60.0029 32.0000 1.9864 1.9869 417.7468 417.8763 0.0194 -1.0000 -1.0000 3036026 1582929066.10 151.5468 60.0029 32.0000 1.9868 1.9873 417.8462 417.9758 0.0194 -1.0000 -1.0000 3036089 1582929066.20 151.5468 60.0029 32.0000 1.9859 1.9864 417.8112 417.9400 0.0194 -1.0000 -1.0000 3036151 1582929066.30 151.5260 60.0029 32.0000 1.9856 1.9861 417.8306 417.9603 0.0195 -1.0000 -1.0000 3036214 1582929066.40 151.5260 60.0029 32.0000 1.9854 1.9859 417.8777 418.0063 0.0193 -1.0000 -1.0000 3036651 1582929066.50 151.5260 60.0029 32.0000 1.9868 1.9873 417.6363 417.7656 0.0194 -1.0000 -1.0000 3036714 1582929066.60 151.5260 60.0029 32.0000 1.9867 1.9872 417.6699 417.7992 0.0195 -1.0000 -1.0000 3036776 1582929066.70 151.5260 60.0029 32.0000 1.9869 1.9874 417.7841 417.9139 0.0195 -1.0000 -1.0000 3036854 1582929066.80 151.5260 60.0029 32.0000 1.9860 1.9865 417.8938 418.0223 0.0193 -1.0000 -1.0000 3036917 1582929066.90 151.5596 60.0029 32.0000 1.9861 1.9866 417.7156 417.8442 0.0193 -1.0000 -1.0000 3036980 1582929067.00 151.5596 60.0029 32.0000 1.9870 1.9875 417.6418 417.7706 0.0194 -1.0000 -1.0000 3037604 1582929067.10 151.5596 60.0029 32.0000 1.9862 1.9867 417.7029 417.8317 0.0193 -1.0000 -1.0000 3037667 1582929067.20 151.5596 60.0029 32.0000 1.9862 1.9867 417.9983 418.1271 0.0193 -1.0000 -1.0000 3037729 1582929067.30 151.5596 60.0029 32.0000 1.9861 1.9866 417.8263 417.9548 0.0193 -1.0000 -1.0000 3037807 1582929067.40 151.5596 60.0029 32.0000 1.9864 1.9869 417.6882 417.8169 0.0194 -1.0000 -1.0000 3037870 1582929067.50 151.5596 60.0029 32.0000 1.9864 1.9869 417.7514 417.8795 0.0193 -1.0000 -1.0000 3037932 1582929067.60 151.5596 60.0029 32.0000 1.9856 1.9862 417.7876 417.9169 0.0195 -1.0000 -1.0000 3037995 1582929067.70 151.5460 60.0029 32.0000 1.9854 1.9859 417.9406 418.0700 0.0194 -1.0000 -1.0000 3038057 1582929067.80 151.5342 60.0029 32.0000 1.9858 1.9863 417.8068 417.9359 0.0194 -1.0000 -1.0000 3038136 1582929067.90 151.5342 60.0029 32.0000 1.9863 1.9868 417.7918 417.9206 0.0194 -1.0000 -1.0000 3038198 1582929068.00 151.5217 60.0029 32.0000 1.9865 1.9870 417.8048 417.9340 0.0194 -1.0000 -1.0000 3038464 1582929068.10 151.5217 60.0029 32.0000 1.9856 1.9862 417.9410 418.0702 0.0194 -1.0000 -1.0000 3038542 1582929068.20 151.5217 60.0029 32.0000 1.9858 1.9863 417.9982 418.1266 0.0193 -1.0000 -1.0000 3038604 1582929068.30 151.5217 60.0029 32.0000 1.9858 1.9863 417.8613 417.9908 0.0195 -1.0000 -1.0000 3038667 1582929068.40 151.5217 60.0029 32.0000 1.9867 1.9872 417.7328 417.8618 0.0194 -1.0000 -1.0000 3038745 1582929068.50 151.5220 60.0029 32.0000 1.9861 1.9866 417.6936 417.8223 0.0193 -1.0000 -1.0000 3038808 1582929068.60 151.5227 60.0029 32.0000 1.9853 1.9858 417.8934 418.0223 0.0194 -1.0000 -1.0000 3038870 1582929068.70 151.5227 60.0029 32.0000 1.9854 1.9859 417.8435 417.9735 0.0195 -1.0000 -1.0000 3038948 1582929068.80 151.5227 60.0029 32.0000 1.9860 1.9865 417.8505 417.9798 0.0194 -1.0000 -1.0000 3039011 1582929068.90 151.5227 60.0029 32.0000 1.9870 1.9875 417.8041 417.9335 0.0194 -1.0000 -1.0000 3039073 1582929069.00 151.5227 60.0029 32.0000 1.9864 1.9869 417.6947 417.8235 0.0194 -1.0000 -1.0000 3039151 1582929069.10 151.5227 60.0029 32.0000 1.9859 1.9864 417.7459 417.8759 0.0195 -1.0000 -1.0000 3039214 1582929069.20 151.5227 60.0029 32.0000 1.9861 1.9866 417.8484 417.9774 0.0194 -1.0000 -1.0000 3039276 1582929069.30 151.5227 60.0029 32.0000 1.9867 1.9872 417.7798 417.9093 0.0194 -1.0000 -1.0000 3039339 1582929069.40 151.5227 60.0029 32.0000 1.9860 1.9865 417.6400 417.7689 0.0194 -1.0000 -1.0000 3039401 1582929069.50 151.5227 60.0029 32.0000 1.9862 1.9867 417.7741 417.9035 0.0194 -1.0000 -1.0000 3039479 1582929069.60 151.5150 60.0031 32.0000 1.9859 1.9864 417.8626 417.9910 0.0193 -1.0000 -1.0000 3039557 1582929069.70 151.5105 60.0033 32.0000 1.9851 1.9856 417.9019 418.0307 0.0194 -1.0000 -1.0000 3039620 1582929069.80 151.5105 60.0033 32.0000 1.9861 1.9866 417.7523 417.8811 0.0193 -1.0000 -1.0000 3039682 1582929069.90 151.5105 60.0033 32.0000 1.9860 1.9865 417.7271 417.8556 0.0194 -1.0000 -1.0000 3039745 1582929070.00 151.5105 60.0033 32.0000 1.9855 1.9860 417.9004 418.0298 0.0194 -1.0000 -1.0000 3039807 1582929070.10 151.5105 60.0033 32.0000 1.9850 1.9856 417.8831 418.0127 0.0195 -1.0000 -1.0000 3039886 1582929070.20 151.5105 60.0033 32.0000 1.9854 1.9859 417.8888 418.0190 0.0195 -1.0000 -1.0000 3039948 1582929070.30 151.5105 60.0033 32.0000 1.9862 1.9867 417.8613 417.9905 0.0194 -1.0000 -1.0000 3040011 1582929070.40 151.4817 60.0033 32.0000 1.9861 1.9866 417.7037 417.8324 0.0193 -1.0000 -1.0000 3040089 1582929070.50 151.4817 60.0033 32.0000 1.9857 1.9862 417.8098 417.9383 0.0193 -1.0000 -1.0000 3040151 1582929070.60 151.4817 60.0033 32.0000 1.9858 1.9863 417.9098 418.0395 0.0195 -1.0000 -1.0000 3040714 1582929070.70 151.4817 60.0033 32.0000 1.9856 1.9861 417.8947 418.0247 0.0195 -1.0000 -1.0000 3040776 1582929070.80 151.4817 60.0033 32.0000 1.9866 1.9871 417.7806 417.9104 0.0195 -1.0000 -1.0000 3040839 1582929070.90 151.5149 60.0033 32.0000 1.9866 1.9871 417.6755 417.8046 0.0194 -1.0000 -1.0000 3040901 1582929071.00 151.5378 60.0033 32.0000 1.9860 1.9865 417.6388 417.7678 0.0194 -1.0000 -1.0000 3040980 1582929071.10 151.5378 60.0033 32.0000 1.9858 1.9863 417.8797 418.0087 0.0194 -1.0000 -1.0000 3041042 1582929071.20 151.5378 60.0033 32.0000 1.9857 1.9862 417.8599 417.9896 0.0195 -1.0000 -1.0000 3041104 1582929071.30 151.5378 60.0033 32.0000 1.9868 1.9873 417.6697 417.7988 0.0194 -1.0000 -1.0000 3041183 1582929071.40 151.5378 60.0033 32.0000 1.9863 1.9868 417.6982 417.8273 0.0194 -1.0000 -1.0000 3041245 1582929071.50 151.5103 60.0033 32.0000 1.9859 1.9864 417.8656 417.9952 0.0195 -1.0000 -1.0000 3041308 1582929071.60 151.5103 60.0033 32.0000 1.9859 1.9864 417.8697 417.9991 0.0194 -1.0000 -1.0000 3041495 1582929071.70 151.5103 60.0033 32.0000 1.9868 1.9873 417.6646 417.7925 0.0192 -1.0000 -1.0000 3041557 1582929071.80 151.5103 60.0033 32.0000 1.9855 1.9860 417.8017 417.9302 0.0194 -1.0000 -1.0000 3041636 1582929071.90 151.5103 60.0033 32.0000 1.9864 1.9869 417.8237 417.9520 0.0193 -1.0000 -1.0000 3041698 1582929072.00 151.4531 60.0033 32.0000 1.9856 1.9861 417.8778 418.0075 0.0195 -1.0000 -1.0000 3041760 1582929072.10 151.4531 60.0033 32.0000 1.9861 1.9866 417.8682 417.9982 0.0195 -1.0000 -1.0000 3041948 1582929072.20 151.4531 60.0033 32.0000 1.9859 1.9864 417.8069 417.9367 0.0195 -1.0000 -1.0000 3042042 1582929072.30 151.4531 60.0033 32.0000 1.9860 1.9865 417.6349 417.7644 0.0194 -1.0000 -1.0000 3042104 1582929072.40 151.4531 60.0033 32.0000 1.9864 1.9869 417.8428 417.9716 0.0194 -1.0000 -1.0000 3042182 1582929072.50 151.4531 60.0033 32.0000 1.9851 1.9856 417.9310 418.0602 0.0194 -1.0000 -1.0000 3042245 1582929072.60 151.4975 60.0033 32.0000 1.9855 1.9860 417.8330 417.9613 0.0193 -1.0000 -1.0000 3042479 1582929072.70 151.4975 60.0033 32.0000 1.9861 1.9866 417.6473 417.7759 0.0193 -1.0000 -1.0000 3042557 1582929072.80 151.4975 60.0033 32.0000 1.9856 1.9861 417.8363 417.9652 0.0194 -1.0000 -1.0000 3042620 1582929072.90 151.4975 60.0033 32.0000 1.9852 1.9857 417.8811 418.0104 0.0193 -1.0000 -1.0000 3042682 1582929073.00 151.5001 60.0033 32.0000 1.9855 1.9860 417.8244 417.9532 0.0194 -1.0000 -1.0000 3042760 1582929073.10 151.5523 60.0033 32.0000 1.9860 1.9865 417.6862 417.8153 0.0194 -1.0000 -1.0000 3042823 1582929073.20 151.5523 60.0033 32.0000 1.9865 1.9870 417.7060 417.8354 0.0195 -1.0000 -1.0000 3043448 1582929073.30 151.5523 60.0033 32.0000 1.9868 1.9873 417.7103 417.8391 0.0194 -1.0000 -1.0000 3043573 1582929073.40 151.5523 60.0033 32.0000 1.9866 1.9872 417.8847 418.0140 0.0194 -1.0000 -1.0000 3043636 1582929073.50 151.5523 60.0033 32.0000 1.9862 1.9867 417.8711 417.9993 0.0192 -1.0000 -1.0000 3043714 1582929073.60 151.5523 60.0033 32.0000 1.9861 1.9866 417.7410 417.8702 0.0195 -1.0000 -1.0000 3043776 1582929073.70 151.4671 60.0033 32.0000 1.9861 1.9866 417.6974 417.8261 0.0193 -1.0000 -1.0000 3043839 1582929073.80 151.4671 60.0033 32.0000 1.9859 1.9864 417.8081 417.9367 0.0194 -1.0000 -1.0000 3043917 1582929073.90 151.4671 60.0033 32.0000 1.9860 1.9865 417.7900 417.9206 0.0196 -1.0000 -1.0000 3043979 1582929074.00 151.4671 60.0033 32.0000 1.9865 1.9871 417.7895 417.9187 0.0193 -1.0000 -1.0000 3044042 1582929074.10 151.4671 60.0033 32.0000 1.9864 1.9869 417.6859 417.8150 0.0194 -1.0000 -1.0000 3044104 1582929074.20 151.4782 60.0033 32.0000 1.9860 1.9865 417.7325 417.8616 0.0194 -1.0000 -1.0000 3044214 1582929074.30 151.4913 60.0033 32.0000 1.9854 1.9859 417.9015 418.0310 0.0195 -1.0000 -1.0000 3044276 1582929074.40 151.4913 60.0033 32.0000 1.9854 1.9859 417.9051 418.0332 0.0193 -1.0000 -1.0000 3044339 1582929074.50 151.4913 60.0033 32.0000 1.9858 1.9863 417.9199 418.0492 0.0194 -1.0000 -1.0000 3044401 1582929074.60 151.4913 60.0033 32.0000 1.9854 1.9859 417.7495 417.8788 0.0194 -1.0000 -1.0000 3044464 1582929074.70 151.4913 60.0033 32.0000 1.9859 1.9864 417.6910 417.8206 0.0194 -1.0000 -1.0000 3044730 1582929074.80 151.5300 60.0032 32.0000 1.9858 1.9863 417.7860 417.9154 0.0195 -1.0000 -1.0000 3044792 1582929074.90 151.5300 60.0032 32.0000 1.9856 1.9861 417.9183 418.0484 0.0195 -1.0000 -1.0000 3044854 1582929075.00 151.5300 60.0032 32.0000 1.9857 1.9862 417.7547 417.8837 0.0193 -1.0000 -1.0000 3044933 1582929075.10 151.5300 60.0032 32.0000 1.9864 1.9869 417.6821 417.8111 0.0194 -1.0000 -1.0000 3044995 1582929075.20 151.5300 60.0032 32.0000 1.9862 1.9867 417.7321 417.8612 0.0193 -1.0000 -1.0000 3045057 1582929075.30 151.4841 60.0032 32.0000 1.9857 1.9862 417.8434 417.9723 0.0194 -1.0000 -1.0000 3045136 1582929075.40 151.4841 60.0032 32.0000 1.9848 1.9853 417.9139 418.0432 0.0194 -1.0000 -1.0000 3045183 1582929075.50 151.4841 60.0032 32.0000 1.9858 1.9863 417.8745 418.0034 0.0194 -1.0000 -1.0000 3045260 1582929075.60 151.4841 60.0032 32.0000 1.9857 1.9862 417.7736 417.9034 0.0195 -1.0000 -1.0000 3045323 1582929075.70 151.4841 60.0032 32.0000 1.9861 1.9866 417.6571 417.7863 0.0194 -1.0000 -1.0000 3045386 1582929075.80 151.4841 60.0032 32.0000 1.9863 1.9868 417.7406 417.8702 0.0195 -1.0000 -1.0000 3045464 1582929075.90 151.4658 60.0032 32.0000 1.9860 1.9865 417.9121 418.0418 0.0194 -1.0000 -1.0000 3045526 1582929076.00 151.4658 60.0032 32.0000 1.9857 1.9862 417.9373 418.0668 0.0195 -1.0000 -1.0000 3045589 1582929076.10 151.4658 60.0032 32.0000 1.9860 1.9865 417.8284 417.9573 0.0194 -1.0000 -1.0000 3045667 1582929076.20 151.4658 60.0032 32.0000 1.9854 1.9859 417.8132 417.9428 0.0195 -1.0000 -1.0000 3046245 1582929076.30 151.4658 60.0032 32.0000 1.9851 1.9856 417.8996 418.0293 0.0195 -1.0000 -1.0000 3046323 1582929076.40 151.4658 60.0032 32.0000 1.9857 1.9862 417.8989 418.0287 0.0195 -1.0000 -1.0000 3046386 1582929076.50 151.5067 60.0032 32.0000 1.9867 1.9872 417.7800 417.9087 0.0193 -1.0000 -1.0000 3046448 1582929076.60 151.5067 60.0032 32.0000 1.9870 1.9876 417.6956 417.8245 0.0194 -1.0000 -1.0000 3046511 1582929076.70 151.5067 60.0032 32.0000 1.9865 1.9870 417.7625 417.8909 0.0192 -1.0000 -1.0000 3046589 1582929076.80 151.5067 60.0032 32.0000 1.9868 1.9873 417.7632 417.8907 0.0192 -1.0000 -1.0000 3046651 1582929076.90 151.5067 60.0032 32.0000 1.9860 1.9865 417.9283 418.0573 0.0193 -1.0000 -1.0000 3046714 1582929077.00 151.4596 60.0032 32.0000 1.9867 1.9872 417.7850 417.9145 0.0195 -1.0000 -1.0000 3046792 1582929077.10 151.4596 60.0032 32.0000 1.9864 1.9869 417.7298 417.8594 0.0194 -1.0000 -1.0000 3046854 1582929077.20 151.4596 60.0032 32.0000 1.9864 1.9869 417.6979 417.8266 0.0194 -1.0000 -1.0000 3046917 1582929077.30 151.4596 60.0032 32.0000 1.9856 1.9861 417.8282 417.9576 0.0194 -1.0000 -1.0000 3046995 1582929077.40 151.4596 60.0032 32.0000 1.9861 1.9866 417.8548 417.9847 0.0195 -1.0000 -1.0000 3047057 1582929077.50 151.4636 60.0032 32.0000 1.9866 1.9871 417.7876 417.9161 0.0193 -1.0000 -1.0000 3047136 1582929077.60 151.4929 60.0032 32.0000 1.9865 1.9870 417.7032 417.8321 0.0194 -1.0000 -1.0000 3047198 1582929077.70 151.4929 60.0032 32.0000 1.9861 1.9866 417.7116 417.8404 0.0194 -1.0000 -1.0000 3047260 1582929077.80 151.4929 60.0032 32.0000 1.9857 1.9862 417.8849 418.0138 0.0193 -1.0000 -1.0000 3047495 1582929077.90 151.4929 60.0032 32.0000 1.9852 1.9857 418.0066 418.1356 0.0194 -1.0000 -1.0000 3047557 1582929078.00 151.4929 60.0032 32.0000 1.9860 1.9865 417.9051 418.0344 0.0194 -1.0000 -1.0000 3047620 1582929078.10 151.5305 60.0032 32.0000 1.9865 1.9870 417.7193 417.8478 0.0193 -1.0000 -1.0000 3047698 1582929078.20 151.5305 60.0032 32.0000 1.9868 1.9873 417.7939 417.9235 0.0195 -1.0000 -1.0000 3047760 1582929078.30 151.5305 60.0032 32.0000 1.9860 1.9865 417.8796 418.0096 0.0195 -1.0000 -1.0000 3048511 1582929078.40 151.5305 60.0032 32.0000 1.9862 1.9867 417.9128 418.0422 0.0194 -1.0000 -1.0000 3048573 1582929078.50 151.5305 60.0032 32.0000 1.9866 1.9871 417.7552 417.8843 0.0194 -1.0000 -1.0000 3048636 1582929078.60 151.4902 60.0032 32.0000 1.9862 1.9867 417.7357 417.8656 0.0195 -1.0000 -1.0000 3048698 1582929078.70 151.4520 60.0032 32.0000 1.9865 1.9870 417.8227 417.9518 0.0193 -1.0000 -1.0000 3048776 1582929078.80 151.4520 60.0032 32.0000 1.9855 1.9860 417.9029 418.0328 0.0195 -1.0000 -1.0000 3048839 1582929078.90 151.4520 60.0032 32.0000 1.9859 1.9864 417.8000 417.9297 0.0195 -1.0000 -1.0000 3048901 1582929079.00 151.4520 60.0032 32.0000 1.9868 1.9873 417.7499 417.8797 0.0195 -1.0000 -1.0000 3048980 1582929079.10 151.4520 60.0032 32.0000 1.9859 1.9864 417.7197 417.8495 0.0195 -1.0000 -1.0000 3049198 1582929079.20 151.4788 60.0032 32.0000 1.9866 1.9871 417.8505 417.9804 0.0195 -1.0000 -1.0000 3049260 1582929079.30 151.5146 60.0032 32.0000 1.9859 1.9864 417.9739 418.1030 0.0194 -1.0000 -1.0000 3049339 1582929079.40 151.5146 60.0032 32.0000 1.9870 1.9875 417.8171 417.9468 0.0195 -1.0000 -1.0000 3049401 1582929079.50 151.5146 60.0032 32.0000 1.9867 1.9872 417.7579 417.8871 0.0194 -1.0000 -1.0000 3049495 1582929079.60 151.5146 60.0032 32.0000 1.9860 1.9865 417.8262 417.9558 0.0194 -1.0000 -1.0000 3049557 1582929079.70 151.5146 60.0032 32.0000 1.9855 1.9860 417.9713 418.1001 0.0193 -1.0000 -1.0000 3049620 1582929079.80 151.4804 60.0028 32.0000 1.9868 1.9873 417.9021 418.0311 0.0194 -1.0000 -1.0000 3049745 1582929079.90 151.4804 60.0028 32.0000 1.9868 1.9873 417.7896 417.9193 0.0195 -1.0000 -1.0000 3049807 1582929080.00 151.4804 60.0028 32.0000 1.9859 1.9864 417.8402 417.9702 0.0195 -1.0000 -1.0000 3049870 1582929080.10 151.4804 60.0028 32.0000 1.9859 1.9864 417.8875 418.0184 0.0197 -1.0000 -1.0000 3049932 1582929080.20 151.4804 60.0028 32.0000 1.9859 1.9864 417.9011 418.0299 0.0193 -1.0000 -1.0000 3049995 1582929080.30 151.4804 60.0028 32.0000 1.9857 1.9862 417.9111 418.0405 0.0194 -1.0000 -1.0000 3050698 1582929080.40 151.4965 60.0028 32.0000 1.9878 1.9883 417.7499 417.8793 0.0195 -1.0000 -1.0000 3050776 1582929080.50 151.4965 60.0028 32.0000 1.9868 1.9873 417.7589 417.8892 0.0196 -1.0000 -1.0000 3050839 1582929080.60 151.4965 60.0028 32.0000 1.9865 1.9870 417.8427 417.9722 0.0194 -1.0000 -1.0000 3050917 1582929080.70 151.4965 60.0028 32.0000 1.9865 1.9870 418.0047 418.1339 0.0195 -1.0000 -1.0000 3050995 1582929080.80 151.4965 60.0028 32.0000 1.9862 1.9867 417.8512 417.9812 0.0195 -1.0000 -1.0000 3051057 1582929080.90 151.4965 60.0028 32.0000 1.9870 1.9875 417.7219 417.8521 0.0195 -1.0000 -1.0000 3051120 1582929081.00 151.4963 60.0028 32.0000 1.9860 1.9865 417.8349 417.9631 0.0194 -1.0000 -1.0000 3051183 1582929081.10 151.4963 60.0028 32.0000 1.9858 1.9863 417.8174 417.9471 0.0194 -1.0000 -1.0000 3051260 1582929081.20 151.4963 60.0028 32.0000 1.9858 1.9863 417.7534 417.8827 0.0195 -1.0000 -1.0000 3051370 1582929081.30 151.4963 60.0028 32.0000 1.9867 1.9872 417.6497 417.7789 0.0194 -1.0000 -1.0000 3051464 1582929081.40 151.4963 60.0028 32.0000 1.9869 1.9874 417.7452 417.8737 0.0193 -1.0000 -1.0000 3051526 1582929081.50 151.4527 60.0028 32.0000 1.9866 1.9871 417.8148 417.9443 0.0195 -1.0000 -1.0000 3051604 1582929081.60 151.4527 60.0028 32.0000 1.9856 1.9861 418.0234 418.1515 0.0193 -1.0000 -1.0000 3051667 1582929081.70 151.4527 60.0028 32.0000 1.9853 1.9858 417.8508 417.9805 0.0195 -1.0000 -1.0000 3051729 1582929081.80 151.4527 60.0028 32.0000 1.9865 1.9870 417.7716 417.9015 0.0196 -1.0000 -1.0000 3051807 1582929081.90 151.4527 60.0028 32.0000 1.9868 1.9873 417.7733 417.9022 0.0194 -1.0000 -1.0000 3051870 1582929082.00 151.4527 60.0028 32.0000 1.9861 1.9866 417.9412 418.0714 0.0195 -1.0000 -1.0000 3051932 1582929082.10 151.4828 60.0028 32.0000 1.9858 1.9863 417.9046 418.0338 0.0193 -1.0000 -1.0000 3052011 1582929082.20 151.4828 60.0028 32.0000 1.9859 1.9864 417.7540 417.8821 0.0193 -1.0000 -1.0000 3052073 1582929082.30 151.4828 60.0028 32.0000 1.9862 1.9867 417.7532 417.8819 0.0195 -1.0000 -1.0000 3052136 1582929082.40 151.5009 60.0028 32.0000 1.9860 1.9865 417.8571 417.9860 0.0193 -1.0000 -1.0000 3052198 1582929082.50 151.5440 60.0028 32.0000 1.9859 1.9864 417.9483 418.0774 0.0195 -1.0000 -1.0000 3052276 1582929082.60 151.5440 60.0028 32.0000 1.9861 1.9866 417.9395 418.0694 0.0195 -1.0000 -1.0000 3052339 1582929082.70 151.5440 60.0028 32.0000 1.9866 1.9871 417.8179 417.9469 0.0194 -1.0000 -1.0000 3052417 1582929082.80 151.5440 60.0028 32.0000 1.9863 1.9868 417.6698 417.7995 0.0195 -1.0000 -1.0000 3052479 1582929082.90 151.5440 60.0028 32.0000 1.9860 1.9865 417.8150 417.9437 0.0193 -1.0000 -1.0000 3052542 1582929083.00 151.5440 60.0028 32.0000 1.9860 1.9865 417.8832 418.0119 0.0193 -1.0000 -1.0000 3052604 1582929083.10 151.5440 60.0028 32.0000 1.9859 1.9864 417.9047 418.0335 0.0194 -1.0000 -1.0000 3052667 1582929083.20 151.5161 60.0028 32.0000 1.9862 1.9867 417.7364 417.8664 0.0196 -1.0000 -1.0000 3052730 1582929083.30 151.5161 60.0028 32.0000 1.9861 1.9866 417.7456 417.8755 0.0195 -1.0000 -1.0000 3052808 1582929083.40 151.5161 60.0028 32.0000 1.9858 1.9863 417.8335 417.9627 0.0195 -1.0000 -1.0000 3053776 1582929083.50 151.5161 60.0028 32.0000 1.9852 1.9857 417.9934 418.1237 0.0195 -1.0000 -1.0000 3053854 1582929083.60 151.5161 60.0028 32.0000 1.9848 1.9853 418.0262 418.1553 0.0193 -1.0000 -1.0000 3053917 1582929083.70 151.5143 60.0028 32.0000 1.9856 1.9861 417.8688 417.9972 0.0193 -1.0000 -1.0000 3053979 1582929083.80 151.4908 60.0028 32.0000 1.9855 1.9860 417.7903 417.9197 0.0195 -1.0000 -1.0000 3054057 1582929083.90 151.4908 60.0028 32.0000 1.9860 1.9865 417.7021 417.8311 0.0194 -1.0000 -1.0000 3054120 1582929084.00 151.4908 60.0028 32.0000 1.9858 1.9863 417.7952 417.9249 0.0195 -1.0000 -1.0000 3054182 1582929084.10 151.4908 60.0028 32.0000 1.9854 1.9859 417.9552 418.0849 0.0194 -1.0000 -1.0000 3054260 1582929084.20 151.4908 60.0028 32.0000 1.9859 1.9864 418.0116 418.1413 0.0195 -1.0000 -1.0000 3054323 1582929084.30 151.4908 60.0028 32.0000 1.9864 1.9869 417.7167 417.8461 0.0195 -1.0000 -1.0000 3054386 1582929084.40 151.4908 60.0028 32.0000 1.9866 1.9872 417.8471 417.9765 0.0194 -1.0000 -1.0000 3054448 1582929084.50 151.4908 60.0028 32.0000 1.9852 1.9857 417.9772 418.1072 0.0196 -1.0000 -1.0000 3054511 1582929084.60 151.4908 60.0028 32.0000 1.9858 1.9863 417.8936 418.0244 0.0194 -1.0000 -1.0000 3054573 1582929084.70 151.4908 60.0028 32.0000 1.9862 1.9867 417.7852 417.9160 0.0196 -1.0000 -1.0000 3054651 1582929084.80 151.4908 60.0028 32.0000 1.9865 1.9870 417.7251 417.8543 0.0194 -1.0000 -1.0000 3054714 1582929084.90 151.5527 60.0036 32.0000 1.9863 1.9868 417.7281 417.8569 0.0194 -1.0000 -1.0000 3054776 1582929085.00 151.5527 60.0036 32.0000 1.9859 1.9865 417.8370 417.9665 0.0195 -1.0000 -1.0000 3054854 1582929085.10 151.5456 60.0036 32.0000 1.9857 1.9862 417.8827 418.0125 0.0194 -1.0000 -1.0000 3054917 1582929085.20 151.5424 60.0036 32.0000 1.9866 1.9871 417.8638 417.9928 0.0194 -1.0000 -1.0000 3054980 1582929085.30 151.5424 60.0036 32.0000 1.9868 1.9873 417.7915 417.9207 0.0194 -1.0000 -1.0000 3055042 1582929085.40 151.5424 60.0036 32.0000 1.9862 1.9867 417.7717 417.9010 0.0194 -1.0000 -1.0000 3055104 1582929085.50 151.5424 60.0036 32.0000 1.9850 1.9855 417.8927 418.0222 0.0194 -1.0000 -1.0000 3055464 1582929085.60 151.5424 60.0036 32.0000 1.9861 1.9866 417.8347 417.9633 0.0194 -1.0000 -1.0000 3055526 1582929085.70 151.5424 60.0036 32.0000 1.9862 1.9867 417.8043 417.9345 0.0195 -1.0000 -1.0000 3055589 1582929085.80 151.5424 60.0036 32.0000 1.9859 1.9864 417.8424 417.9721 0.0195 -1.0000 -1.0000 3055667 1582929085.90 151.5312 60.0036 32.0000 1.9859 1.9864 417.8987 418.0281 0.0194 -1.0000 -1.0000 3055729 1582929086.00 151.4889 60.0036 32.0000 1.9855 1.9860 417.9275 418.0568 0.0195 -1.0000 -1.0000 3055979 1582929086.10 151.4889 60.0036 32.0000 1.9853 1.9858 417.9120 418.0416 0.0194 -1.0000 -1.0000 3056057 1582929086.20 151.4889 60.0036 32.0000 1.9857 1.9862 417.8551 417.9851 0.0196 -1.0000 -1.0000 3056120 1582929086.30 151.4889 60.0036 32.0000 1.9861 1.9866 417.7696 417.8999 0.0195 -1.0000 -1.0000 3056182 1582929086.40 151.4889 60.0036 32.0000 1.9866 1.9871 417.7445 417.8743 0.0195 -1.0000 -1.0000 3056245 1582929086.50 151.4889 60.0036 32.0000 1.9867 1.9872 417.6767 417.8052 0.0193 -1.0000 -1.0000 3056698 1582929086.60 151.4889 60.0036 32.0000 1.9851 1.9856 417.9249 418.0543 0.0195 -1.0000 -1.0000 3056760 1582929086.70 151.4889 60.0036 32.0000 1.9860 1.9865 417.8697 417.9992 0.0194 -1.0000 -1.0000 3056839 1582929086.80 151.4889 60.0036 32.0000 1.9871 1.9876 417.8363 417.9664 0.0196 -1.0000 -1.0000 3056901 1582929086.90 151.5104 60.0036 32.0000 1.9864 1.9869 417.7103 417.8401 0.0195 -1.0000 -1.0000 3056964 1582929087.00 151.5079 60.0036 32.0000 1.9854 1.9859 417.7627 417.8930 0.0195 -1.0000 -1.0000 3057042 1582929087.10 151.5079 60.0036 32.0000 1.9854 1.9859 417.8081 417.9378 0.0195 -1.0000 -1.0000 3057104 1582929087.20 151.5044 60.0036 32.0000 1.9856 1.9861 417.9528 418.0821 0.0194 -1.0000 -1.0000 3057167 1582929087.30 151.5044 60.0036 32.0000 1.9864 1.9869 417.8121 417.9411 0.0194 -1.0000 -1.0000 3057245 1582929087.40 151.5044 60.0036 32.0000 1.9864 1.9869 417.7446 417.8747 0.0196 -1.0000 -1.0000 3057308 1582929087.50 151.5044 60.0036 32.0000 1.9865 1.9870 417.6175 417.7461 0.0193 -1.0000 -1.0000 3057495 1582929087.60 151.5044 60.0036 32.0000 1.9858 1.9863 417.7136 417.8421 0.0193 -1.0000 -1.0000 3057557 1582929087.70 151.5150 60.0036 32.0000 1.9857 1.9862 417.6786 417.8075 0.0194 -1.0000 -1.0000 3057620 1582929087.80 151.5281 60.0036 32.0000 1.9867 1.9872 417.7127 417.8417 0.0194 -1.0000 -1.0000 3057682 1582929087.90 151.5281 60.0036 32.0000 1.9862 1.9867 417.6935 417.8223 0.0194 -1.0000 -1.0000 3057745 1582929088.00 151.5281 60.0036 32.0000 1.9858 1.9863 417.7602 417.8901 0.0195 -1.0000 -1.0000 3057807 1582929088.10 151.5281 60.0036 32.0000 1.9852 1.9857 417.7993 417.9290 0.0195 -1.0000 -1.0000 3057886 1582929088.20 151.5281 60.0036 32.0000 1.9857 1.9862 417.8325 417.9617 0.0194 -1.0000 -1.0000 3057948 1582929088.30 151.5033 60.0036 32.0000 1.9855 1.9860 417.7273 417.8568 0.0194 -1.0000 -1.0000 3058011 1582929088.40 151.5033 60.0036 32.0000 1.9864 1.9869 417.7429 417.8717 0.0193 -1.0000 -1.0000 3058104 1582929088.50 151.5033 60.0036 32.0000 1.9857 1.9862 417.8862 418.0147 0.0193 -1.0000 -1.0000 3058182 1582929088.60 151.5033 60.0036 32.0000 1.9854 1.9860 417.8441 417.9744 0.0195 -1.0000 -1.0000 3058464 1582929088.70 151.5033 60.0036 32.0000 1.9856 1.9861 417.8614 417.9906 0.0194 -1.0000 -1.0000 3058542 1582929088.80 151.5190 60.0036 32.0000 1.9864 1.9869 417.7692 417.8977 0.0193 -1.0000 -1.0000 3058604 1582929088.90 151.5557 60.0036 32.0000 1.9862 1.9867 417.7598 417.8883 0.0193 -1.0000 -1.0000 3058667 1582929089.00 151.5557 60.0036 32.0000 1.9865 1.9870 417.8589 417.9880 0.0194 -1.0000 -1.0000 3058729 1582929089.10 151.5557 60.0036 32.0000 1.9856 1.9861 417.9013 418.0302 0.0194 -1.0000 -1.0000 3058964 1582929089.20 151.5557 60.0036 32.0000 1.9863 1.9868 417.8158 417.9451 0.0193 -1.0000 -1.0000 3059026 1582929089.30 151.5557 60.0036 32.0000 1.9871 1.9876 417.6857 417.8153 0.0194 -1.0000 -1.0000 3059104 1582929089.40 151.5557 60.0036 32.0000 1.9858 1.9863 417.7634 417.8923 0.0194 -1.0000 -1.0000 3059167 1582929089.50 151.5267 60.0036 32.0000 1.9855 1.9860 417.8501 417.9795 0.0195 -1.0000 -1.0000 3059245 1582929089.60 151.5267 60.0036 32.0000 1.9859 1.9864 417.9137 418.0426 0.0194 -1.0000 -1.0000 3059745 1582929089.70 151.5267 60.0036 32.0000 1.9866 1.9871 417.6803 417.8096 0.0194 -1.0000 -1.0000 3059807 1582929089.80 151.5267 60.0036 32.0000 1.9863 1.9868 417.6617 417.7910 0.0195 -1.0000 -1.0000 3059870 1582929089.90 151.5267 60.0036 32.0000 1.9864 1.9869 417.6419 417.7712 0.0194 -1.0000 -1.0000 3059932 1582929090.00 151.5934 60.0023 32.0000 1.9861 1.9866 417.6857 417.8151 0.0194 -1.0000 -1.0000 3100011 1582929090.10 151.5934 60.0023 32.0000 1.9864 1.9869 417.8903 418.0194 0.0194 -1.0000 -1.0000 3100073 1582929090.20 151.5934 60.0023 32.0000 1.9867 1.9872 417.7152 417.8437 0.0193 -1.0000 -1.0000 3100135 1582929090.30 151.5934 60.0023 32.0000 1.9866 1.9871 417.7172 417.8457 0.0193 -1.0000 -1.0000 3100198 1582929090.40 151.5934 60.0023 32.0000 1.9857 1.9862 417.7872 417.9157 0.0193 -1.0000 -1.0000 3100276 1582929090.50 151.5934 60.0023 32.0000 1.9855 1.9860 417.8325 417.9615 0.0194 -1.0000 -1.0000 3100339 1582929090.60 151.5934 60.0023 32.0000 1.9861 1.9866 417.9036 418.0321 0.0193 -1.0000 -1.0000 3100464 1582929090.70 151.5934 60.0023 32.0000 1.9865 1.9870 417.8165 417.9456 0.0194 -1.0000 -1.0000 3100542 1582929090.80 151.5435 60.0023 32.0000 1.9867 1.9872 417.7594 417.8879 0.0193 -1.0000 -1.0000 3100604 1582929090.90 151.5435 60.0023 32.0000 1.9861 1.9866 417.7985 417.9264 0.0192 -1.0000 -1.0000 3100682 1582929091.00 151.5435 60.0023 32.0000 1.9853 1.9858 417.8861 418.0146 0.0193 -1.0000 -1.0000 3100745 1582929091.10 151.5435 60.0023 32.0000 1.9854 1.9859 417.8873 418.0166 0.0195 -1.0000 -1.0000 3100964 1582929091.20 151.4866 60.0023 32.0000 1.9858 1.9863 417.7373 417.8665 0.0194 -1.0000 -1.0000 3101026 1582929091.30 151.4866 60.0023 32.0000 1.9857 1.9862 417.6570 417.7856 0.0193 -1.0000 -1.0000 3101104 1582929091.40 151.4866 60.0023 32.0000 1.9852 1.9857 417.8452 417.9745 0.0195 -1.0000 -1.0000 3101167 1582929091.50 151.4866 60.0023 32.0000 1.9845 1.9850 417.8554 417.9851 0.0195 -1.0000 -1.0000 3101245 1582929091.60 151.4866 60.0023 32.0000 1.9863 1.9868 417.7519 417.8813 0.0194 -1.0000 -1.0000 3101776 1582929091.70 151.4866 60.0023 32.0000 1.9861 1.9866 417.6593 417.7882 0.0194 -1.0000 -1.0000 3101854 1582929091.80 151.5073 60.0023 32.0000 1.9854 1.9859 417.6703 417.7994 0.0194 -1.0000 -1.0000 3101917 1582929091.90 151.5073 60.0023 32.0000 1.9854 1.9859 417.7348 417.8636 0.0194 -1.0000 -1.0000 3101979 1582929092.00 151.5073 60.0023 32.0000 1.9856 1.9861 417.8415 417.9709 0.0194 -1.0000 -1.0000 3102042 1582929092.10 151.5073 60.0023 32.0000 1.9856 1.9861 417.8465 417.9760 0.0194 -1.0000 -1.0000 3102120 1582929092.20 151.5073 60.0023 32.0000 1.9869 1.9874 417.7358 417.8644 0.0193 -1.0000 -1.0000 3102511 1582929092.30 151.5087 60.0023 32.0000 1.9865 1.9870 417.6265 417.7569 0.0195 -1.0000 -1.0000 3102573 1582929092.40 151.5087 60.0023 32.0000 1.9847 1.9852 417.8643 417.9934 0.0194 -1.0000 -1.0000 3102651 1582929092.50 151.5087 60.0023 32.0000 1.9861 1.9866 417.7867 417.9160 0.0194 -1.0000 -1.0000 3102714 1582929092.60 151.5087 60.0023 32.0000 1.9868 1.9873 417.6783 417.8071 0.0193 -1.0000 -1.0000 3102776 1582929092.70 151.5087 60.0023 32.0000 1.9865 1.9871 417.7274 417.8562 0.0194 -1.0000 -1.0000 3102854 1582929092.80 151.5076 60.0023 32.0000 1.9859 1.9864 417.8196 417.9488 0.0193 -1.0000 -1.0000 3102917 1582929092.90 151.4929 60.0023 32.0000 1.9852 1.9857 417.8757 418.0040 0.0193 -1.0000 -1.0000 3102980 1582929093.00 151.4929 60.0023 32.0000 1.9860 1.9865 417.7811 417.9098 0.0194 -1.0000 -1.0000 3103042 1582929093.10 151.4929 60.0023 32.0000 1.9863 1.9868 417.7771 417.9066 0.0194 -1.0000 -1.0000 3103104 1582929093.20 151.4929 60.0023 32.0000 1.9857 1.9862 417.6810 417.8097 0.0193 -1.0000 -1.0000 3103229 1582929093.30 151.4929 60.0023 32.0000 1.9861 1.9866 417.7622 417.8912 0.0194 -1.0000 -1.0000 3103308 1582929093.40 151.4929 60.0023 32.0000 1.9853 1.9858 417.8860 418.0144 0.0193 -1.0000 -1.0000 3103370 1582929093.50 151.4929 60.0023 32.0000 1.9862 1.9867 417.8625 417.9907 0.0193 -1.0000 -1.0000 3103448 1582929093.60 151.4356 60.0023 32.0000 1.9869 1.9874 417.5958 417.7243 0.0193 -1.0000 -1.0000 3103511 1582929093.70 151.4356 60.0023 32.0000 1.9865 1.9870 417.6346 417.7637 0.0194 -1.0000 -1.0000 3103714 1582929093.80 151.4356 60.0023 32.0000 1.9864 1.9869 417.6315 417.7606 0.0193 -1.0000 -1.0000 3103792 1582929093.90 151.4356 60.0023 32.0000 1.9856 1.9861 417.9190 418.0476 0.0194 -1.0000 -1.0000 3103839 1582929094.00 151.4674 60.0023 32.0000 1.9860 1.9865 417.8736 418.0018 0.0192 -1.0000 -1.0000 3103917 1582929094.10 151.4674 60.0023 32.0000 1.9858 1.9863 417.7744 417.9042 0.0195 -1.0000 -1.0000 3103979 1582929094.20 151.4674 60.0023 32.0000 1.9863 1.9868 417.6979 417.8271 0.0194 -1.0000 -1.0000 3104730 1582929094.30 151.4674 60.0023 32.0000 1.9858 1.9863 417.7753 417.9050 0.0195 -1.0000 -1.0000 3104808 1582929094.40 151.4674 60.0023 32.0000 1.9856 1.9861 417.8362 417.9656 0.0195 -1.0000 -1.0000 3104886 1582929094.50 151.4674 60.0023 32.0000 1.9849 1.9854 417.8573 417.9868 0.0194 -1.0000 -1.0000 3104948 1582929094.60 151.5058 60.0026 32.0000 1.9858 1.9863 417.7858 417.9150 0.0195 -1.0000 -1.0000 3105011 1582929094.70 151.5058 60.0026 32.0000 1.9857 1.9862 417.7100 417.8385 0.0193 -1.0000 -1.0000 3105073 1582929094.80 151.5058 60.0026 32.0000 1.9855 1.9860 417.7688 417.8981 0.0195 -1.0000 -1.0000 3105151 1582929094.90 151.5058 60.0026 32.0000 1.9855 1.9861 417.8458 417.9754 0.0194 -1.0000 -1.0000 3105230 1582929095.00 151.5058 60.0026 32.0000 1.9854 1.9859 417.8569 417.9857 0.0193 -1.0000 -1.0000 3105292 1582929095.10 151.4809 60.0026 32.0000 1.9862 1.9867 417.6451 417.7736 0.0194 -1.0000 -1.0000 3105354 1582929095.20 151.4624 60.0026 32.0000 1.9865 1.9870 417.6828 417.8121 0.0194 -1.0000 -1.0000 3105417 1582929095.30 151.4624 60.0026 32.0000 1.9854 1.9859 417.8531 417.9819 0.0194 -1.0000 -1.0000 3105495 1582929095.40 151.4624 60.0026 32.0000 1.9855 1.9860 417.9258 418.0535 0.0193 -1.0000 -1.0000 3105557 1582929095.50 151.4624 60.0026 32.0000 1.9856 1.9861 417.8353 417.9653 0.0194 -1.0000 -1.0000 3105636 1582929095.60 151.4624 60.0026 32.0000 1.9876 1.9881 417.7511 417.8802 0.0194 -1.0000 -1.0000 3105698 1582929095.70 151.5094 60.0026 32.0000 1.9866 1.9871 417.7623 417.8921 0.0195 -1.0000 -1.0000 3105760 1582929095.80 151.5094 60.0026 32.0000 1.9861 1.9866 417.9332 418.0619 0.0194 -1.0000 -1.0000 3105979 1582929095.90 151.5094 60.0026 32.0000 1.9856 1.9861 417.8605 417.9906 0.0196 -1.0000 -1.0000 3106042 1582929096.00 151.5094 60.0026 32.0000 1.9866 1.9871 417.7587 417.8888 0.0195 -1.0000 -1.0000 3106104 1582929096.10 151.5094 60.0026 32.0000 1.9867 1.9872 417.5842 417.7129 0.0193 -1.0000 -1.0000 3106167 1582929096.20 151.5094 60.0026 32.0000 1.9866 1.9871 417.7471 417.8765 0.0194 -1.0000 -1.0000 3106229 1582929096.30 151.5094 60.0026 32.0000 1.9856 1.9861 417.8726 418.0021 0.0194 -1.0000 -1.0000 3106479 1582929096.40 151.5094 60.0026 32.0000 1.9850 1.9855 417.8643 417.9945 0.0195 -1.0000 -1.0000 3106557 1582929096.50 151.5094 60.0026 32.0000 1.9869 1.9874 417.9101 418.0388 0.0194 -1.0000 -1.0000 3106620 1582929096.60 151.5094 60.0026 32.0000 1.9855 1.9860 417.8378 417.9675 0.0195 -1.0000 -1.0000 3106682 1582929096.70 151.5094 60.0026 32.0000 1.9865 1.9870 417.8166 417.9456 0.0194 -1.0000 -1.0000 3106760 1582929096.80 151.5094 60.0026 32.0000 1.9855 1.9860 417.7893 417.9192 0.0195 -1.0000 -1.0000 3106995 1582929096.90 151.5095 60.0026 32.0000 1.9854 1.9859 417.9448 418.0734 0.0193 -1.0000 -1.0000 3107057 1582929097.00 151.5095 60.0026 32.0000 1.9857 1.9862 417.8443 417.9735 0.0195 -1.0000 -1.0000 3107120 1582929097.10 151.5095 60.0026 32.0000 1.9864 1.9869 417.7937 417.9229 0.0194 -1.0000 -1.0000 3107183 1582929097.20 151.5095 60.0026 32.0000 1.9856 1.9861 417.8894 418.0190 0.0194 -1.0000 -1.0000 3107245 1582929097.30 151.5095 60.0026 32.0000 1.9854 1.9859 417.8638 417.9930 0.0194 -1.0000 -1.0000 3107511 1582929097.40 151.5035 60.0026 32.0000 1.9855 1.9860 417.8730 418.0020 0.0194 -1.0000 -1.0000 3107573 1582929097.50 151.5035 60.0026 32.0000 1.9860 1.9865 417.8054 417.9350 0.0194 -1.0000 -1.0000 3107636 1582929097.60 151.5035 60.0026 32.0000 1.9868 1.9873 417.7646 417.8939 0.0194 -1.0000 -1.0000 3107714 1582929097.70 151.5035 60.0026 32.0000 1.9862 1.9867 417.7706 417.9001 0.0194 -1.0000 -1.0000 3107760 1582929097.80 151.5035 60.0026 32.0000 1.9858 1.9863 417.9133 418.0417 0.0194 -1.0000 -1.0000 3108526 1582929097.90 151.5035 60.0026 32.0000 1.9853 1.9858 417.8772 418.0063 0.0193 -1.0000 -1.0000 3108636 1582929098.00 151.5037 60.0026 32.0000 1.9857 1.9862 417.9040 418.0332 0.0194 -1.0000 -1.0000 3108730 1582929098.10 151.5038 60.0026 32.0000 1.9863 1.9868 417.6993 417.8285 0.0194 -1.0000 -1.0000 3108808 1582929098.20 151.5038 60.0026 32.0000 1.9861 1.9866 417.8605 417.9900 0.0194 -1.0000 -1.0000 3108870 1582929098.30 151.5038 60.0026 32.0000 1.9855 1.9860 417.9492 418.0781 0.0194 -1.0000 -1.0000 3108933 1582929098.40 151.5038 60.0026 32.0000 1.9857 1.9862 417.9842 418.1133 0.0194 -1.0000 -1.0000 3109011 1582929098.50 151.5070 60.0026 32.0000 1.9854 1.9859 417.8329 417.9620 0.0194 -1.0000 -1.0000 3109073 1582929098.60 151.5447 60.0026 32.0000 1.9862 1.9867 417.7060 417.8352 0.0194 -1.0000 -1.0000 3109136 1582929098.70 151.5447 60.0026 32.0000 1.9861 1.9866 417.7690 417.8982 0.0194 -1.0000 -1.0000 3109230 1582929098.80 151.5447 60.0026 32.0000 1.9860 1.9865 417.8846 418.0136 0.0194 -1.0000 -1.0000 3109292 1582929098.90 151.5447 60.0026 32.0000 1.9859 1.9864 417.9225 418.0525 0.0195 -1.0000 -1.0000 3109354 1582929099.00 151.5447 60.0026 32.0000 1.9861 1.9866 417.8090 417.9382 0.0194 -1.0000 -1.0000 3109433 1582929099.10 151.5928 60.0026 32.0000 1.9860 1.9865 417.7544 417.8835 0.0194 -1.0000 -1.0000 3109495 1582929099.20 151.5928 60.0026 32.0000 1.9860 1.9865 417.7679 417.8970 0.0194 -1.0000 -1.0000 3109557 1582929099.30 151.5928 60.0026 32.0000 1.9859 1.9864 417.8749 418.0047 0.0195 -1.0000 -1.0000 3109636 1582929099.40 151.5928 60.0026 32.0000 1.9859 1.9865 417.8252 417.9553 0.0195 -1.0000 -1.0000 3109682 1582929099.50 151.5928 60.0026 32.0000 1.9862 1.9867 417.7612 417.8901 0.0193 -1.0000 -1.0000 3109760 1582929099.60 151.5857 60.0030 32.0000 1.9858 1.9863 417.7053 417.8339 0.0194 -1.0000 -1.0000 3109823 1582929099.70 151.5835 60.0032 32.0000 1.9862 1.9867 417.7185 417.8490 0.0196 -1.0000 -1.0000 3109886 1582929099.80 151.5835 60.0032 32.0000 1.9864 1.9869 417.9044 418.0343 0.0196 -1.0000 -1.0000 3109964 1582929099.90 151.5835 60.0032 32.0000 1.9860 1.9865 417.9434 418.0730 0.0194 -1.0000 -1.0000 3110026 1582929100.00 151.5835 60.0032 32.0000 1.9859 1.9864 417.9330 418.0615 0.0193 -1.0000 -1.0000 3110089 1582929100.10 151.5835 60.0032 32.0000 1.9866 1.9871 417.8340 417.9631 0.0194 -1.0000 -1.0000 3110151 1582929100.20 151.5835 60.0032 32.0000 1.9867 1.9872 417.7497 417.8787 0.0193 -1.0000 -1.0000 3110245 1582929100.30 151.5835 60.0032 32.0000 1.9865 1.9870 417.7650 417.8938 0.0193 -1.0000 -1.0000 3110307 1582929100.40 151.5835 60.0032 32.0000 1.9861 1.9866 417.7377 417.8664 0.0194 -1.0000 -1.0000 3110386 1582929100.50 151.5835 60.0032 32.0000 1.9862 1.9867 417.8037 417.9331 0.0195 -1.0000 -1.0000 3110448 1582929100.60 151.5835 60.0032 32.0000 1.9868 1.9873 417.6856 417.8151 0.0194 -1.0000 -1.0000 3110511 1582929100.70 151.5835 60.0032 32.0000 1.9855 1.9860 417.7853 417.9144 0.0194 -1.0000 -1.0000 3110589 1582929100.80 151.5728 60.0032 32.0000 1.9851 1.9856 417.8243 417.9543 0.0195 -1.0000 -1.0000 3110698 1582929100.90 151.5696 60.0032 32.0000 1.9858 1.9863 417.8643 417.9952 0.0197 -1.0000 -1.0000 3110760 1582929101.00 151.5696 60.0032 32.0000 1.9854 1.9859 417.7285 417.8584 0.0195 -1.0000 -1.0000 3110839 1582929101.10 151.5696 60.0032 32.0000 1.9867 1.9872 417.6619 417.7907 0.0194 -1.0000 -1.0000 3110901 1582929101.20 151.5696 60.0032 32.0000 1.9864 1.9870 417.8070 417.9367 0.0195 -1.0000 -1.0000 3110964 1582929101.30 151.5696 60.0032 32.0000 1.9854 1.9859 417.8479 417.9776 0.0195 -1.0000 -1.0000 3111026 1582929101.40 151.5608 60.0032 32.0000 1.9854 1.9859 417.8926 418.0219 0.0194 -1.0000 -1.0000 3111089 1582929101.50 151.5608 60.0032 32.0000 1.9854 1.9859 417.8780 418.0069 0.0193 -1.0000 -1.0000 3111214 1582929101.60 151.5608 60.0032 32.0000 1.9862 1.9867 417.7240 417.8528 0.0194 -1.0000 -1.0000 3111276 1582929101.70 151.5608 60.0032 32.0000 1.9859 1.9864 417.8355 417.9652 0.0195 -1.0000 -1.0000 3111339 1582929101.80 151.5608 60.0032 32.0000 1.9855 1.9860 417.7819 417.9118 0.0195 -1.0000 -1.0000 3111417 1582929101.90 151.5589 60.0032 32.0000 1.9854 1.9859 417.8312 417.9613 0.0195 -1.0000 -1.0000 3111479 1582929102.00 151.4987 60.0032 32.0000 1.9855 1.9860 417.8679 417.9981 0.0196 -1.0000 -1.0000 3111714 1582929102.10 151.4987 60.0032 32.0000 1.9872 1.9877 417.7888 417.9194 0.0195 -1.0000 -1.0000 3111792 1582929102.20 151.4987 60.0032 32.0000 1.9862 1.9867 417.7219 417.8514 0.0195 -1.0000 -1.0000 3111854 1582929102.30 151.4987 60.0032 32.0000 1.9857 1.9863 417.7559 417.8860 0.0195 -1.0000 -1.0000 3111917 1582929102.40 151.4987 60.0032 32.0000 1.9854 1.9859 417.8957 418.0244 0.0194 -1.0000 -1.0000 3111979 1582929102.50 151.4987 60.0032 32.0000 1.9858 1.9863 417.8316 417.9621 0.0196 -1.0000 -1.0000 3112260 1582929102.60 151.5564 60.0032 32.0000 1.9859 1.9864 417.7243 417.8537 0.0194 -1.0000 -1.0000 3112323 1582929102.70 151.5564 60.0032 32.0000 1.9861 1.9866 417.7370 417.8655 0.0193 -1.0000 -1.0000 3112401 1582929102.80 151.5564 60.0032 32.0000 1.9854 1.9859 417.8964 418.0254 0.0194 -1.0000 -1.0000 3112464 1582929102.90 151.5564 60.0032 32.0000 1.9853 1.9858 417.8426 417.9722 0.0194 -1.0000 -1.0000 3112526 1582929103.00 151.5564 60.0032 32.0000 1.9862 1.9867 417.8596 417.9892 0.0195 -1.0000 -1.0000 3112823 1582929103.10 151.5312 60.0032 32.0000 1.9863 1.9868 417.7152 417.8444 0.0194 -1.0000 -1.0000 3112886 1582929103.20 151.5113 60.0032 32.0000 1.9861 1.9866 417.7922 417.9218 0.0194 -1.0000 -1.0000 3112948 1582929103.30 151.5113 60.0032 32.0000 1.9854 1.9859 417.8498 417.9784 0.0193 -1.0000 -1.0000 3113026 1582929103.40 151.5113 60.0032 32.0000 1.9857 1.9862 417.9598 418.0887 0.0194 -1.0000 -1.0000 3113089 1582929103.50 151.5113 60.0032 32.0000 1.9859 1.9864 417.8504 417.9804 0.0195 -1.0000 -1.0000 3113729 1582929103.60 151.5118 60.0032 32.0000 1.9872 1.9877 417.8108 417.9396 0.0193 -1.0000 -1.0000 3113792 1582929103.70 151.5713 60.0032 32.0000 1.9867 1.9872 417.7448 417.8729 0.0193 -1.0000 -1.0000 3113854 1582929103.80 151.5713 60.0032 32.0000 1.9867 1.9872 417.8151 417.9438 0.0194 -1.0000 -1.0000 3113932 1582929103.90 151.5713 60.0032 32.0000 1.9861 1.9866 417.8768 418.0063 0.0194 -1.0000 -1.0000 3113995 1582929104.00 151.5713 60.0032 32.0000 1.9862 1.9867 417.8253 417.9550 0.0195 -1.0000 -1.0000 3114214 1582929104.10 151.5713 60.0032 32.0000 1.9864 1.9869 417.7681 417.8974 0.0194 -1.0000 -1.0000 3114292 1582929104.20 151.5134 60.0032 32.0000 1.9866 1.9872 417.8506 417.9794 0.0195 -1.0000 -1.0000 3114354 1582929104.30 151.5134 60.0032 32.0000 1.9862 1.9867 417.9478 418.0765 0.0192 -1.0000 -1.0000 3114417 1582929104.40 151.5134 60.0032 32.0000 1.9855 1.9860 417.9610 418.0895 0.0193 -1.0000 -1.0000 3114495 1582929104.50 151.5134 60.0032 32.0000 1.9865 1.9871 417.8743 418.0037 0.0194 -1.0000 -1.0000 3114557 1582929104.60 151.5134 60.0032 32.0000 1.9863 1.9868 417.7255 417.8540 0.0192 -1.0000 -1.0000 3114620 1582929104.70 151.5134 60.0032 32.0000 1.9858 1.9863 417.7386 417.8685 0.0196 -1.0000 -1.0000 3114682 1582929104.80 151.5134 60.0032 32.0000 1.9856 1.9861 417.9515 418.0806 0.0194 -1.0000 -1.0000 3114745 1582929104.90 151.5134 60.0032 32.0000 1.9858 1.9863 417.9656 418.0950 0.0194 -1.0000 -1.0000 3114808 1582929105.00 151.5134 60.0032 32.0000 1.9859 1.9864 417.9391 418.0680 0.0193 -1.0000 -1.0000 3114886 1582929105.10 151.5134 60.0032 32.0000 1.9863 1.9868 417.7240 417.8525 0.0193 -1.0000 -1.0000 3114948 1582929105.20 151.5134 60.0032 32.0000 1.9863 1.9868 417.6780 417.8062 0.0193 -1.0000 -1.0000 3115011 1582929105.30 151.4866 60.0030 32.0000 1.9860 1.9865 417.8971 418.0258 0.0194 -1.0000 -1.0000 3115089 1582929105.40 151.4866 60.0030 32.0000 1.9866 1.9871 417.8999 418.0288 0.0195 -1.0000 -1.0000 3115151 1582929105.50 151.4866 60.0030 32.0000 1.9859 1.9864 417.7475 417.8763 0.0193 -1.0000 -1.0000 3115214 1582929105.60 151.4866 60.0030 32.0000 1.9868 1.9873 417.6170 417.7459 0.0194 -1.0000 -1.0000 3115448 1582929105.70 151.4866 60.0030 32.0000 1.9864 1.9869 417.6558 417.7848 0.0194 -1.0000 -1.0000 3115511 1582929105.80 151.4814 60.0030 32.0000 1.9855 1.9860 417.7884 417.9173 0.0194 -1.0000 -1.0000 3115589 1582929105.90 151.4707 60.0030 32.0000 1.9860 1.9865 417.8380 417.9681 0.0195 -1.0000 -1.0000 3115651 1582929106.00 151.4707 60.0030 32.0000 1.9869 1.9874 417.8671 417.9960 0.0193 -1.0000 -1.0000 3115714 1582929106.10 151.4707 60.0030 32.0000 1.9866 1.9871 417.7409 417.8694 0.0194 -1.0000 -1.0000 3115948 1582929106.20 151.4707 60.0030 32.0000 1.9861 1.9866 417.8157 417.9450 0.0194 -1.0000 -1.0000 3116011 1582929106.30 151.4707 60.0030 32.0000 1.9854 1.9859 417.8022 417.9315 0.0194 -1.0000 -1.0000 3116073 1582929106.40 151.4346 60.0030 32.0000 1.9856 1.9861 418.0240 418.1521 0.0193 -1.0000 -1.0000 3116151 1582929106.50 151.4346 60.0030 32.0000 1.9862 1.9867 417.9093 418.0380 0.0193 -1.0000 -1.0000 3116214 1582929106.60 151.4346 60.0030 32.0000 1.9860 1.9866 417.7140 417.8427 0.0193 -1.0000 -1.0000 3116698 1582929106.70 151.4346 60.0030 32.0000 1.9861 1.9866 417.6694 417.7979 0.0193 -1.0000 -1.0000 3116760 1582929106.80 151.4346 60.0030 32.0000 1.9866 1.9871 417.6519 417.7809 0.0194 -1.0000 -1.0000 3116823 1582929106.90 151.4729 60.0030 32.0000 1.9863 1.9868 417.8980 418.0271 0.0195 -1.0000 -1.0000 3116901 1582929107.00 151.5101 60.0030 32.0000 1.9862 1.9867 417.8527 417.9818 0.0193 -1.0000 -1.0000 3116964 1582929107.10 151.5101 60.0030 32.0000 1.9870 1.9875 417.7818 417.9112 0.0195 -1.0000 -1.0000 3117026 1582929107.20 151.5101 60.0030 32.0000 1.9864 1.9869 417.7124 417.8422 0.0195 -1.0000 -1.0000 3117089 1582929107.30 151.5101 60.0030 32.0000 1.9867 1.9872 417.8772 418.0065 0.0194 -1.0000 -1.0000 3117167 1582929107.40 151.5101 60.0030 32.0000 1.9861 1.9866 417.8101 417.9393 0.0194 -1.0000 -1.0000 3117229 1582929107.50 151.5101 60.0030 32.0000 1.9867 1.9872 417.7856 417.9141 0.0193 -1.0000 -1.0000 3117308 1582929107.60 151.5101 60.0030 32.0000 1.9870 1.9875 417.6815 417.8107 0.0194 -1.0000 -1.0000 3117698 1582929107.70 151.5101 60.0030 32.0000 1.9859 1.9864 417.8325 417.9615 0.0194 -1.0000 -1.0000 3117760 1582929107.80 151.5101 60.0030 32.0000 1.9860 1.9865 417.9363 418.0649 0.0193 -1.0000 -1.0000 3117839 1582929107.90 151.5101 60.0030 32.0000 1.9858 1.9863 417.8854 418.0137 0.0194 -1.0000 -1.0000 3117901 1582929108.00 151.4775 60.0030 32.0000 1.9858 1.9863 417.8955 418.0246 0.0193 -1.0000 -1.0000 3117964 1582929108.10 151.4642 60.0030 32.0000 1.9867 1.9872 417.7550 417.8851 0.0195 -1.0000 -1.0000 3118042 1582929108.20 151.4642 60.0030 32.0000 1.9868 1.9873 417.6584 417.7869 0.0193 -1.0000 -1.0000 3118808 1582929108.30 151.4642 60.0030 32.0000 1.9863 1.9868 417.8719 418.0007 0.0194 -1.0000 -1.0000 3118870 1582929108.40 151.4642 60.0030 32.0000 1.9853 1.9858 417.9433 418.0723 0.0194 -1.0000 -1.0000 3118948 1582929108.50 151.4642 60.0030 32.0000 1.9857 1.9862 417.8729 418.0016 0.0193 -1.0000 -1.0000 3119011 1582929108.60 151.4449 60.0030 32.0000 1.9867 1.9872 417.6980 417.8265 0.0193 -1.0000 -1.0000 3119073 1582929108.70 151.4404 60.0030 32.0000 1.9861 1.9866 417.8284 417.9569 0.0193 -1.0000 -1.0000 3119136 1582929108.80 151.4404 60.0030 32.0000 1.9855 1.9860 417.8554 417.9826 0.0192 -1.0000 -1.0000 3119198 1582929108.90 151.4404 60.0030 32.0000 1.9859 1.9864 417.8634 417.9911 0.0193 -1.0000 -1.0000 3119260 1582929109.00 151.4404 60.0030 32.0000 1.9855 1.9860 417.8032 417.9321 0.0194 -1.0000 -1.0000 3119339 1582929109.10 151.4404 60.0030 32.0000 1.9875 1.9880 417.7213 417.8509 0.0194 -1.0000 -1.0000 3119401 1582929109.20 151.4804 60.0030 32.0000 1.9868 1.9873 417.7331 417.8616 0.0193 -1.0000 -1.0000 3119480 1582929109.30 151.4804 60.0030 32.0000 1.9858 1.9863 417.8570 417.9862 0.0194 -1.0000 -1.0000 3119557 1582929109.40 151.4804 60.0030 32.0000 1.9855 1.9860 417.9595 418.0889 0.0194 -1.0000 -1.0000 3119620 1582929109.50 151.4804 60.0030 32.0000 1.9857 1.9862 417.9163 418.0453 0.0194 -1.0000 -1.0000 3119682 1582929109.60 151.4804 60.0030 32.0000 1.9867 1.9872 417.8074 417.9367 0.0195 -1.0000 -1.0000 3119745 1582929109.70 151.4930 60.0028 32.0000 1.9868 1.9873 417.8735 418.0028 0.0194 -1.0000 -1.0000 3119807 1582929109.80 151.4940 60.0028 32.0000 1.9861 1.9866 418.0481 418.1767 0.0193 -1.0000 -1.0000 3119885 1582929109.90 151.4940 60.0028 32.0000 1.9857 1.9862 417.8863 418.0158 0.0195 -1.0000 -1.0000 3119948 1582929110.00 151.4940 60.0028 32.0000 1.9862 1.9867 417.8772 418.0063 0.0193 -1.0000 -1.0000 3120010 1582929110.10 151.4940 60.0028 32.0000 1.9866 1.9872 417.7407 417.8691 0.0193 -1.0000 -1.0000 3120089 1582929110.20 151.4940 60.0028 32.0000 1.9863 1.9868 417.8392 417.9677 0.0193 -1.0000 -1.0000 3120260 1582929110.30 151.4940 60.0028 32.0000 1.9852 1.9857 417.9663 418.0957 0.0195 -1.0000 -1.0000 3120323 1582929110.40 151.4709 60.0028 32.0000 1.9856 1.9861 417.9272 418.0568 0.0194 -1.0000 -1.0000 3120401 1582929110.50 151.4703 60.0028 32.0000 1.9860 1.9865 417.8703 418.0007 0.0195 -1.0000 -1.0000 3120464 1582929110.60 151.4703 60.0028 32.0000 1.9859 1.9864 417.8432 417.9719 0.0193 -1.0000 -1.0000 3120526 1582929110.70 151.4703 60.0028 32.0000 1.9873 1.9878 417.7925 417.9211 0.0193 -1.0000 -1.0000 3120964 1582929110.80 151.4703 60.0028 32.0000 1.9865 1.9870 417.7941 417.9231 0.0194 -1.0000 -1.0000 3121026 1582929110.90 151.4706 60.0028 32.0000 1.9861 1.9866 417.8352 417.9645 0.0194 -1.0000 -1.0000 3121089 1582929111.00 151.4767 60.0028 32.0000 1.9866 1.9871 417.8555 417.9849 0.0194 -1.0000 -1.0000 3121167 1582929111.10 151.4767 60.0028 32.0000 1.9868 1.9873 417.7546 417.8841 0.0195 -1.0000 -1.0000 3121230 1582929111.20 151.4767 60.0028 32.0000 1.9865 1.9870 417.7390 417.8664 0.0192 -1.0000 -1.0000 3121776 1582929111.30 151.4767 60.0028 32.0000 1.9864 1.9869 417.7827 417.9112 0.0193 -1.0000 -1.0000 3121839 1582929111.40 151.4767 60.0028 32.0000 1.9858 1.9863 417.9708 418.0997 0.0194 -1.0000 -1.0000 3121901 1582929111.50 151.4767 60.0028 32.0000 1.9864 1.9869 417.9132 418.0422 0.0194 -1.0000 -1.0000 3121979 1582929111.60 151.4848 60.0028 32.0000 1.9867 1.9872 417.7841 417.9131 0.0194 -1.0000 -1.0000 3122042 1582929111.70 151.4906 60.0028 32.0000 1.9859 1.9864 417.8077 417.9366 0.0194 -1.0000 -1.0000 3122104 1582929111.80 151.4906 60.0028 32.0000 1.9858 1.9863 417.8904 418.0190 0.0193 -1.0000 -1.0000 3122182 1582929111.90 151.4906 60.0028 32.0000 1.9864 1.9869 417.9198 418.0485 0.0193 -1.0000 -1.0000 3122245 1582929112.00 151.4906 60.0028 32.0000 1.9861 1.9866 417.8601 417.9893 0.0194 -1.0000 -1.0000 3122307 1582929112.10 151.4906 60.0028 32.0000 1.9867 1.9872 417.8537 417.9831 0.0194 -1.0000 -1.0000 3122385 1582929112.20 151.4906 60.0028 32.0000 1.9853 1.9859 417.9764 418.1052 0.0193 -1.0000 -1.0000 3122448 1582929112.30 151.4919 60.0028 32.0000 1.9857 1.9862 417.9642 418.0935 0.0194 -1.0000 -1.0000 3122511 1582929112.40 151.5473 60.0028 32.0000 1.9869 1.9874 417.8580 417.9870 0.0194 -1.0000 -1.0000 3122589 1582929112.50 151.5473 60.0028 32.0000 1.9874 1.9879 417.7419 417.8706 0.0193 -1.0000 -1.0000 3122651 1582929112.60 151.5473 60.0028 32.0000 1.9866 1.9871 417.7580 417.8869 0.0194 -1.0000 -1.0000 3122714 1582929112.70 151.5473 60.0028 32.0000 1.9865 1.9870 417.9170 418.0469 0.0195 -1.0000 -1.0000 3122776 1582929112.80 151.5473 60.0028 32.0000 1.9860 1.9865 417.9229 418.0521 0.0194 -1.0000 -1.0000 3122839 1582929112.90 151.5155 60.0028 32.0000 1.9858 1.9863 417.9820 418.1103 0.0193 -1.0000 -1.0000 3122917 1582929113.00 151.5155 60.0028 32.0000 1.9870 1.9875 417.9071 418.0370 0.0196 -1.0000 -1.0000 3122979 1582929113.10 151.5155 60.0028 32.0000 1.9871 1.9876 417.8045 417.9337 0.0193 -1.0000 -1.0000 3123042 1582929113.20 151.5155 60.0028 32.0000 1.9869 1.9874 417.8898 418.0188 0.0194 -1.0000 -1.0000 3123104 1582929113.30 151.5155 60.0028 32.0000 1.9859 1.9864 417.9223 418.0514 0.0194 -1.0000 -1.0000 3123245 1582929113.40 151.5388 60.0028 32.0000 1.9861 1.9866 417.9257 418.0544 0.0193 -1.0000 -1.0000 3123308 1582929113.50 151.5388 60.0028 32.0000 1.9861 1.9866 417.8607 417.9892 0.0192 -1.0000 -1.0000 3123385 1582929113.60 151.5388 60.0028 32.0000 1.9867 1.9872 417.8281 417.9560 0.0192 -1.0000 -1.0000 3123448 1582929113.70 151.5388 60.0028 32.0000 1.9862 1.9867 417.8779 418.0067 0.0194 -1.0000 -1.0000 3123511 1582929113.80 151.5388 60.0028 32.0000 1.9852 1.9857 417.9144 418.0437 0.0193 -1.0000 -1.0000 3123776 1582929113.90 151.5388 60.0028 32.0000 1.9863 1.9868 417.8953 418.0260 0.0196 -1.0000 -1.0000 3123839 1582929114.00 151.4590 60.0028 32.0000 1.9862 1.9867 417.6687 417.7980 0.0194 -1.0000 -1.0000 3123901 1582929114.10 151.4590 60.0028 32.0000 1.9861 1.9866 417.7577 417.8873 0.0195 -1.0000 -1.0000 3124104 1582929114.20 151.4590 60.0028 32.0000 1.9858 1.9863 417.9286 418.0582 0.0194 -1.0000 -1.0000 3124167 1582929114.30 151.4590 60.0028 32.0000 1.9859 1.9864 417.8884 418.0175 0.0194 -1.0000 -1.0000 3124229 1582929114.40 151.4590 60.0028 32.0000 1.9860 1.9865 417.7380 417.8670 0.0194 -1.0000 -1.0000 3124292 1582929114.50 151.4590 60.0028 32.0000 1.9862 1.9867 417.8333 417.9623 0.0193 -1.0000 -1.0000 3124354 1582929114.60 151.4528 60.0028 32.0000 1.9866 1.9871 417.9273 418.0555 0.0193 -1.0000 -1.0000 3124417 1582929114.70 151.4087 60.0026 32.0000 1.9865 1.9870 417.9458 418.0751 0.0194 -1.0000 -1.0000 3124495 1582929114.80 151.4087 60.0026 32.0000 1.9864 1.9869 417.8491 417.9785 0.0194 -1.0000 -1.0000 3125276 1582929114.90 151.4087 60.0026 32.0000 1.9863 1.9868 417.6722 417.8007 0.0193 -1.0000 -1.0000 3125339 1582929115.00 151.4087 60.0026 32.0000 1.9862 1.9867 417.7233 417.8529 0.0194 -1.0000 -1.0000 3125401 1582929115.10 151.4087 60.0026 32.0000 1.9857 1.9862 417.8472 417.9760 0.0194 -1.0000 -1.0000 3125464 1582929115.20 151.4380 60.0026 32.0000 1.9857 1.9862 417.8595 417.9889 0.0194 -1.0000 -1.0000 3125526 1582929115.30 151.4380 60.0026 32.0000 1.9862 1.9867 417.8729 418.0020 0.0194 -1.0000 -1.0000 3125604 1582929115.40 151.4380 60.0026 32.0000 1.9869 1.9874 417.6667 417.7958 0.0194 -1.0000 -1.0000 3125667 1582929115.50 151.4380 60.0026 32.0000 1.9865 1.9870 417.8193 417.9489 0.0195 -1.0000 -1.0000 3125745 1582929115.60 151.4380 60.0026 32.0000 1.9854 1.9859 418.0046 418.1338 0.0194 -1.0000 -1.0000 3125807 1582929115.70 151.4965 60.0026 32.0000 1.9857 1.9863 417.8058 417.9361 0.0195 -1.0000 -1.0000 3125870 1582929115.80 151.5177 60.0026 32.0000 1.9867 1.9872 417.7595 417.8891 0.0194 -1.0000 -1.0000 3125932 1582929115.90 151.5177 60.0026 32.0000 1.9867 1.9872 417.7551 417.8837 0.0193 -1.0000 -1.0000 3126011 1582929116.00 151.5177 60.0026 32.0000 1.9865 1.9870 417.8666 417.9955 0.0194 -1.0000 -1.0000 3126073 1582929116.10 151.5177 60.0026 32.0000 1.9863 1.9868 417.9774 418.1063 0.0194 -1.0000 -1.0000 3126135 1582929116.20 151.5177 60.0026 32.0000 1.9857 1.9862 417.9060 418.0347 0.0193 -1.0000 -1.0000 3126198 1582929116.30 151.5119 60.0026 32.0000 1.9861 1.9866 417.7748 417.9036 0.0194 -1.0000 -1.0000 3126260 1582929116.40 151.5094 60.0026 32.0000 1.9869 1.9874 417.7587 417.8876 0.0194 -1.0000 -1.0000 3126526 1582929116.50 151.5094 60.0026 32.0000 1.9856 1.9861 417.9269 418.0560 0.0194 -1.0000 -1.0000 3126589 1582929116.60 151.5094 60.0026 32.0000 1.9854 1.9859 417.9247 418.0543 0.0195 -1.0000 -1.0000 3126651 1582929116.70 151.5094 60.0026 32.0000 1.9859 1.9864 417.8793 418.0083 0.0194 -1.0000 -1.0000 3126730 1582929116.80 151.5094 60.0026 32.0000 1.9865 1.9870 417.7578 417.8879 0.0196 -1.0000 -1.0000 3126792 1582929116.90 151.5094 60.0026 32.0000 1.9867 1.9872 417.6562 417.7865 0.0195 -1.0000 -1.0000 3127230 1582929117.00 151.5094 60.0026 32.0000 1.9864 1.9869 417.8056 417.9355 0.0194 -1.0000 -1.0000 3127292 1582929117.10 151.5094 60.0026 32.0000 1.9859 1.9865 418.0118 418.1415 0.0194 -1.0000 -1.0000 3127354 1582929117.20 151.5094 60.0026 32.0000 1.9866 1.9871 417.8510 417.9798 0.0194 -1.0000 -1.0000 3127417 1582929117.30 151.5094 60.0026 32.0000 1.9867 1.9872 417.7994 417.9283 0.0194 -1.0000 -1.0000 3127542 1582929117.40 151.5094 60.0026 32.0000 1.9873 1.9878 417.7512 417.8810 0.0194 -1.0000 -1.0000 3127620 1582929117.50 151.4930 60.0026 32.0000 1.9860 1.9865 417.9646 418.0931 0.0193 -1.0000 -1.0000 3127698 1582929117.60 151.4930 60.0026 32.0000 1.9853 1.9858 417.9115 418.0394 0.0192 -1.0000 -1.0000 3127760 1582929117.70 151.4930 60.0026 32.0000 1.9864 1.9869 417.9162 418.0454 0.0194 -1.0000 -1.0000 3127823 1582929117.80 151.4930 60.0026 32.0000 1.9863 1.9868 417.7974 417.9261 0.0193 -1.0000 -1.0000 3127901 1582929117.90 151.4930 60.0026 32.0000 1.9861 1.9866 417.8603 417.9892 0.0195 -1.0000 -1.0000 3127964 1582929118.00 151.4930 60.0026 32.0000 1.9854 1.9859 417.9822 418.1121 0.0195 -1.0000 -1.0000 3128026 1582929118.10 151.4960 60.0026 32.0000 1.9858 1.9863 418.0050 418.1340 0.0194 -1.0000 -1.0000 3128089 1582929118.20 151.4960 60.0026 32.0000 1.9861 1.9866 417.8361 417.9646 0.0193 -1.0000 -1.0000 3128151 1582929118.30 151.4960 60.0026 32.0000 1.9866 1.9871 417.7706 417.8991 0.0194 -1.0000 -1.0000 3128214 1582929118.40 151.4960 60.0026 32.0000 1.9862 1.9867 417.8041 417.9330 0.0193 -1.0000 -1.0000 3128980 1582929118.50 151.4960 60.0026 32.0000 1.9863 1.9868 417.9703 418.0992 0.0194 -1.0000 -1.0000 3129042 1582929118.60 151.4960 60.0026 32.0000 1.9858 1.9863 417.9399 418.0687 0.0193 -1.0000 -1.0000 3129104 1582929118.70 151.5193 60.0026 32.0000 1.9857 1.9862 417.8045 417.9333 0.0194 -1.0000 -1.0000 3129183 1582929118.80 151.5193 60.0026 32.0000 1.9864 1.9869 417.7764 417.9058 0.0195 -1.0000 -1.0000 3129245 1582929118.90 151.5193 60.0026 32.0000 1.9866 1.9871 417.7869 417.9165 0.0194 -1.0000 -1.0000 3129308 1582929119.00 151.5193 60.0026 32.0000 1.9863 1.9868 417.9477 418.0770 0.0194 -1.0000 -1.0000 3129385 1582929119.10 151.5193 60.0026 32.0000 1.9854 1.9859 417.9607 418.0903 0.0194 -1.0000 -1.0000 3129448 1582929119.20 151.5099 60.0026 32.0000 1.9865 1.9870 417.9404 418.0697 0.0194 -1.0000 -1.0000 3129511 1582929119.30 151.5074 60.0026 32.0000 1.9864 1.9869 417.7634 417.8925 0.0194 -1.0000 -1.0000 3129589 1582929119.40 151.5074 60.0026 32.0000 1.9862 1.9867 417.7072 417.8359 0.0193 -1.0000 -1.0000 3129651 1582929119.50 151.5074 60.0026 32.0000 1.9857 1.9862 417.9122 418.0408 0.0194 -1.0000 -1.0000 3129714 1582929119.60 151.5074 60.0026 32.0000 1.9852 1.9857 417.9835 418.1130 0.0194 -1.0000 -1.0000 3129776 1582929119.70 151.5074 60.0026 32.0000 1.9854 1.9859 417.8900 418.0189 0.0194 -1.0000 -1.0000 3129839 1582929119.80 151.4791 60.0026 32.0000 1.9869 1.9874 417.7186 417.8480 0.0195 -1.0000 -1.0000 3129917 1582929119.90 151.4791 60.0026 32.0000 1.9873 1.9878 417.6571 417.7858 0.0193 -1.0000 -1.0000 3129979 1582929120.00 151.4791 60.0026 32.0000 1.9868 1.9873 417.7295 417.8589 0.0194 -1.0000 -1.0000 3130511 1582929120.10 151.4791 60.0026 32.0000 1.9859 1.9864 417.8238 417.9532 0.0194 -1.0000 -1.0000 3130573 1582929120.20 151.4791 60.0026 32.0000 1.9861 1.9866 417.8458 417.9744 0.0193 -1.0000 -1.0000 3130651 1582929120.30 151.4791 60.0026 32.0000 1.9861 1.9866 417.6823 417.8111 0.0194 -1.0000 -1.0000 3130730 1582929120.40 151.4791 60.0026 32.0000 1.9864 1.9870 417.7521 417.8797 0.0192 -1.0000 -1.0000 3130808 1582929120.50 151.4791 60.0026 32.0000 1.9853 1.9858 417.8567 417.9859 0.0195 -1.0000 -1.0000 3130870 1582929120.60 151.4791 60.0026 32.0000 1.9860 1.9865 418.0031 418.1330 0.0195 -1.0000 -1.0000 3130948 1582929120.70 151.4791 60.0026 32.0000 1.9854 1.9859 417.9109 418.0404 0.0194 -1.0000 -1.0000 3131011 1582929120.80 151.4791 60.0026 32.0000 1.9865 1.9870 417.8019 417.9311 0.0194 -1.0000 -1.0000 3131073 1582929120.90 151.4791 60.0026 32.0000 1.9864 1.9869 417.6899 417.8188 0.0193 -1.0000 -1.0000 3131135 1582929121.00 151.4791 60.0026 32.0000 1.9859 1.9864 417.8219 417.9510 0.0194 -1.0000 -1.0000 3131214 1582929121.10 151.5146 60.0026 32.0000 1.9853 1.9858 417.8995 418.0278 0.0193 -1.0000 -1.0000 3131276 1582929121.20 151.5146 60.0026 32.0000 1.9857 1.9862 417.9502 418.0786 0.0193 -1.0000 -1.0000 3131339 1582929121.30 151.5146 60.0026 32.0000 1.9867 1.9872 417.6592 417.7885 0.0195 -1.0000 -1.0000 3131401 1582929121.40 151.5146 60.0026 32.0000 1.9870 1.9875 417.6648 417.7940 0.0194 -1.0000 -1.0000 3131464 1582929121.50 151.5146 60.0026 32.0000 1.9854 1.9859 417.8325 417.9615 0.0194 -1.0000 -1.0000 3131729 1582929121.60 151.5103 60.0026 32.0000 1.9850 1.9855 417.8829 418.0123 0.0194 -1.0000 -1.0000 3131792 1582929121.70 151.4461 60.0026 32.0000 1.9857 1.9862 417.8551 417.9844 0.0194 -1.0000 -1.0000 3131854 1582929121.80 151.4461 60.0026 32.0000 1.9870 1.9875 417.7519 417.8811 0.0194 -1.0000 -1.0000 3131932 1582929121.90 151.4461 60.0026 32.0000 1.9865 1.9870 417.7027 417.8306 0.0191 -1.0000 -1.0000 3131995 1582929122.00 151.4461 60.0026 32.0000 1.9860 1.9865 417.7068 417.8366 0.0195 -1.0000 -1.0000 3132057 1582929122.10 151.4461 60.0026 32.0000 1.9858 1.9863 417.9193 418.0485 0.0194 -1.0000 -1.0000 3132120 1582929122.20 151.4461 60.0026 32.0000 1.9859 1.9864 417.9423 418.0716 0.0194 -1.0000 -1.0000 3132182 1582929122.30 151.4461 60.0026 32.0000 1.9865 1.9870 417.8620 417.9913 0.0194 -1.0000 -1.0000 3132245 1582929122.40 151.4461 60.0026 32.0000 1.9872 1.9877 417.8001 417.9298 0.0194 -1.0000 -1.0000 3132323 1582929122.50 151.4461 60.0026 32.0000 1.9861 1.9866 417.9150 418.0439 0.0194 -1.0000 -1.0000 3132385 1582929122.60 151.4461 60.0026 32.0000 1.9857 1.9862 417.9436 418.0733 0.0195 -1.0000 -1.0000 3132776 1582929122.70 151.4461 60.0026 32.0000 1.9860 1.9865 417.9440 418.0722 0.0192 -1.0000 -1.0000 3132839 1582929122.80 151.4503 60.0026 32.0000 1.9861 1.9866 417.8154 417.9444 0.0194 -1.0000 -1.0000 3132917 1582929122.90 151.4503 60.0026 32.0000 1.9862 1.9867 417.6988 417.8282 0.0194 -1.0000 -1.0000 3132995 1582929123.00 151.4503 60.0026 32.0000 1.9861 1.9866 417.8366 417.9646 0.0192 -1.0000 -1.0000 3133057 1582929123.10 151.4503 60.0026 32.0000 1.9857 1.9862 417.8942 418.0234 0.0194 -1.0000 -1.0000 3133120 1582929123.20 151.4503 60.0026 32.0000 1.9864 1.9869 417.9160 418.0442 0.0192 -1.0000 -1.0000 3133183 1582929123.30 151.4542 60.0026 32.0000 1.9863 1.9868 417.7766 417.9050 0.0193 -1.0000 -1.0000 3133260 1582929123.40 151.4542 60.0026 32.0000 1.9864 1.9869 417.7314 417.8601 0.0193 -1.0000 -1.0000 3133323 1582929123.50 151.4542 60.0026 32.0000 1.9857 1.9862 417.8040 417.9328 0.0193 -1.0000 -1.0000 3133401 1582929123.60 151.4542 60.0026 32.0000 1.9861 1.9866 417.8822 418.0112 0.0194 -1.0000 -1.0000 3133495 1582929123.70 151.4542 60.0026 32.0000 1.9859 1.9864 417.8053 417.9341 0.0194 -1.0000 -1.0000 3133557 1582929123.80 151.4542 60.0026 32.0000 1.9861 1.9866 417.7326 417.8616 0.0194 -1.0000 -1.0000 3133635 1582929123.90 151.4676 60.0026 32.0000 1.9865 1.9870 417.7755 417.9041 0.0194 -1.0000 -1.0000 3133682 1582929124.00 151.4676 60.0026 32.0000 1.9853 1.9858 417.8425 417.9710 0.0193 -1.0000 -1.0000 3133760 1582929124.10 151.4676 60.0026 32.0000 1.9855 1.9860 417.9264 418.0559 0.0194 -1.0000 -1.0000 3134011 1582929124.20 151.4676 60.0026 32.0000 1.9859 1.9864 417.8446 417.9742 0.0195 -1.0000 -1.0000 3134073 1582929124.30 151.4676 60.0026 32.0000 1.9866 1.9871 417.7142 417.8431 0.0193 -1.0000 -1.0000 3134120 1582929124.40 151.4676 60.0026 32.0000 1.9867 1.9872 417.7637 417.8925 0.0193 -1.0000 -1.0000 3134198 1582929124.50 151.4676 60.0026 32.0000 1.9867 1.9873 417.9017 418.0303 0.0194 -1.0000 -1.0000 3134261 1582929124.60 151.4676 60.0026 32.0000 1.9863 1.9868 417.9678 418.0964 0.0193 -1.0000 -1.0000 3134495 1582929124.70 151.4676 60.0026 32.0000 1.9862 1.9867 418.0331 418.1628 0.0194 -1.0000 -1.0000 3134557 1582929124.80 151.4676 60.0026 32.0000 1.9857 1.9862 417.6542 417.7825 0.0193 -1.0000 -1.0000 3134620 1582929124.90 151.4676 60.0026 32.0000 1.9857 1.9862 417.8088 417.9375 0.0193 -1.0000 -1.0000 3134698 1582929125.00 151.4676 60.0026 32.0000 1.9858 1.9863 418.0012 418.1298 0.0193 -1.0000 -1.0000 3134760 1582929125.10 151.4715 60.0032 32.0000 1.9856 1.9861 417.9227 418.0507 0.0193 -1.0000 -1.0000 3134964 1582929125.20 151.4715 60.0032 32.0000 1.9862 1.9867 417.7786 417.9064 0.0192 -1.0000 -1.0000 3135026 1582929125.30 151.4715 60.0032 32.0000 1.9858 1.9863 417.7323 417.8610 0.0194 -1.0000 -1.0000 3135089 1582929125.40 151.4715 60.0032 32.0000 1.9861 1.9866 417.8143 417.9439 0.0194 -1.0000 -1.0000 3135151 1582929125.50 151.4715 60.0032 32.0000 1.9865 1.9870 417.8482 417.9769 0.0194 -1.0000 -1.0000 3135230 1582929125.60 151.4793 60.0032 32.0000 1.9858 1.9863 417.8503 417.9798 0.0194 -1.0000 -1.0000 3135761 1582929125.70 151.4793 60.0032 32.0000 1.9861 1.9866 417.7649 417.8940 0.0194 -1.0000 -1.0000 3135823 1582929125.80 151.4793 60.0032 32.0000 1.9861 1.9866 417.6676 417.7963 0.0194 -1.0000 -1.0000 3135901 1582929125.90 151.4793 60.0032 32.0000 1.9863 1.9868 417.7867 417.9158 0.0193 -1.0000 -1.0000 3135964 1582929126.00 151.4793 60.0032 32.0000 1.9865 1.9870 417.8970 418.0257 0.0194 -1.0000 -1.0000 3136026 1582929126.10 151.4793 60.0032 32.0000 1.9872 1.9877 417.6846 417.8139 0.0194 -1.0000 -1.0000 3136120 1582929126.20 151.4902 60.0032 32.0000 1.9871 1.9876 417.8191 417.9483 0.0193 -1.0000 -1.0000 3136276 1582929126.30 151.4902 60.0032 32.0000 1.9854 1.9859 417.8665 417.9949 0.0192 -1.0000 -1.0000 3136339 1582929126.40 151.4902 60.0032 32.0000 1.9855 1.9860 417.9708 418.0989 0.0192 -1.0000 -1.0000 3136401 1582929126.50 151.4902 60.0032 32.0000 1.9859 1.9864 417.8567 417.9851 0.0193 -1.0000 -1.0000 3136464 1582929126.60 151.4902 60.0032 32.0000 1.9873 1.9878 417.8244 417.9539 0.0194 -1.0000 -1.0000 3136526 1582929126.70 151.4902 60.0032 32.0000 1.9865 1.9870 417.8099 417.9394 0.0195 -1.0000 -1.0000 3136604 1582929126.80 151.4665 60.0032 32.0000 1.9862 1.9867 417.8014 417.9299 0.0193 -1.0000 -1.0000 3136667 1582929126.90 151.4605 60.0032 32.0000 1.9856 1.9861 418.0490 418.1776 0.0194 -1.0000 -1.0000 3136730 1582929127.00 151.4605 60.0032 32.0000 1.9859 1.9864 417.9472 418.0766 0.0194 -1.0000 -1.0000 3136808 1582929127.10 151.4605 60.0032 32.0000 1.9861 1.9866 417.7640 417.8933 0.0194 -1.0000 -1.0000 3136870 1582929127.20 151.4605 60.0032 32.0000 1.9870 1.9875 417.6952 417.8243 0.0194 -1.0000 -1.0000 3136933 1582929127.30 151.4605 60.0032 32.0000 1.9858 1.9863 417.8600 417.9887 0.0193 -1.0000 -1.0000 3137011 1582929127.40 151.4741 60.0032 32.0000 1.9865 1.9870 417.9917 418.1201 0.0193 -1.0000 -1.0000 3137073 1582929127.50 151.4741 60.0032 32.0000 1.9864 1.9869 417.9510 418.0806 0.0194 -1.0000 -1.0000 3137135 1582929127.60 151.4741 60.0032 32.0000 1.9863 1.9868 417.8660 417.9942 0.0193 -1.0000 -1.0000 3137198 1582929127.70 151.4741 60.0032 32.0000 1.9871 1.9876 417.7617 417.8915 0.0195 -1.0000 -1.0000 3137261 1582929127.80 151.4741 60.0032 32.0000 1.9869 1.9874 417.7926 417.9213 0.0193 -1.0000 -1.0000 3137339 1582929127.90 151.4944 60.0032 32.0000 1.9851 1.9856 417.9441 418.0725 0.0193 -1.0000 -1.0000 3137401 1582929128.00 151.4946 60.0032 32.0000 1.9859 1.9864 418.1035 418.2321 0.0193 -1.0000 -1.0000 3137464 1582929128.10 151.4946 60.0032 32.0000 1.9862 1.9868 417.8958 418.0244 0.0193 -1.0000 -1.0000 3137542 1582929128.20 151.4946 60.0032 32.0000 1.9862 1.9867 417.8454 417.9735 0.0193 -1.0000 -1.0000 3138276 1582929128.30 151.4946 60.0032 32.0000 1.9860 1.9865 417.8997 418.0290 0.0194 -1.0000 -1.0000 3138354 1582929128.40 151.4946 60.0032 32.0000 1.9857 1.9862 417.9959 418.1257 0.0195 -1.0000 -1.0000 3138432 1582929128.50 151.4946 60.0032 32.0000 1.9864 1.9869 417.9049 418.0332 0.0192 -1.0000 -1.0000 3138495 1582929128.60 151.5267 60.0032 32.0000 1.9869 1.9874 417.8157 417.9442 0.0194 -1.0000 -1.0000 3138557 1582929128.70 151.5267 60.0032 32.0000 1.9863 1.9868 417.7363 417.8650 0.0193 -1.0000 -1.0000 3138745 1582929128.80 151.5267 60.0032 32.0000 1.9860 1.9866 417.9571 418.0862 0.0194 -1.0000 -1.0000 3138808 1582929128.90 151.5267 60.0032 32.0000 1.9860 1.9865 417.9660 418.0951 0.0194 -1.0000 -1.0000 3138870 1582929129.00 151.5267 60.0032 32.0000 1.9869 1.9874 417.9027 418.0320 0.0194 -1.0000 -1.0000 3138933 1582929129.10 151.5267 60.0032 32.0000 1.9865 1.9870 417.7842 417.9134 0.0194 -1.0000 -1.0000 3138995 1582929129.20 151.5267 60.0032 32.0000 1.9866 1.9871 417.7613 417.8900 0.0193 -1.0000 -1.0000 3139073 1582929129.30 151.5267 60.0032 32.0000 1.9865 1.9870 417.8796 418.0082 0.0193 -1.0000 -1.0000 3139151 1582929129.40 151.5267 60.0032 32.0000 1.9867 1.9872 417.8888 418.0177 0.0194 -1.0000 -1.0000 3139214 1582929129.50 151.5267 60.0032 32.0000 1.9865 1.9870 417.7733 417.9019 0.0193 -1.0000 -1.0000 3139276 1582929129.60 151.5267 60.0032 32.0000 1.9864 1.9869 417.6587 417.7874 0.0193 -1.0000 -1.0000 3139339 1582929129.70 151.5419 60.0031 32.0000 1.9859 1.9864 417.9013 418.0303 0.0194 -1.0000 -1.0000 3139401 1582929129.80 151.5419 60.0031 32.0000 1.9860 1.9865 417.9369 418.0659 0.0194 -1.0000 -1.0000 3139480 1582929129.90 151.5419 60.0031 32.0000 1.9869 1.9874 417.8495 417.9784 0.0193 -1.0000 -1.0000 3139542 1582929130.00 151.5419 60.0031 32.0000 1.9876 1.9881 417.7423 417.8703 0.0193 -1.0000 -1.0000 3139604 1582929130.10 151.5419 60.0031 32.0000 1.9866 1.9871 417.8306 417.9594 0.0193 -1.0000 -1.0000 3139682 1582929130.20 151.5419 60.0031 32.0000 1.9863 1.9868 418.0101 418.1387 0.0193 -1.0000 -1.0000 3139745 1582929130.30 151.5419 60.0031 32.0000 1.9858 1.9863 417.9649 418.0940 0.0194 -1.0000 -1.0000 3139995 1582929130.40 151.5419 60.0031 32.0000 1.9865 1.9870 418.0051 418.1336 0.0193 -1.0000 -1.0000 3140073 1582929130.50 151.4879 60.0031 32.0000 1.9869 1.9874 417.9401 418.0690 0.0194 -1.0000 -1.0000 3140135 1582929130.60 151.4879 60.0031 32.0000 1.9866 1.9871 417.8741 418.0031 0.0194 -1.0000 -1.0000 3140198 1582929130.70 151.4879 60.0031 32.0000 1.9863 1.9868 417.9652 418.0938 0.0194 -1.0000 -1.0000 3140276 1582929130.80 151.4879 60.0031 32.0000 1.9860 1.9865 417.9357 418.0648 0.0194 -1.0000 -1.0000 3140339 1582929130.90 151.4879 60.0031 32.0000 1.9866 1.9871 417.8534 417.9824 0.0194 -1.0000 -1.0000 3140401 1582929131.00 151.4879 60.0031 32.0000 1.9870 1.9875 417.7448 417.8730 0.0193 -1.0000 -1.0000 3140464 1582929131.10 151.5152 60.0031 32.0000 1.9866 1.9871 417.8291 417.9578 0.0194 -1.0000 -1.0000 3140526 1582929131.20 151.5152 60.0031 32.0000 1.9860 1.9865 417.9557 418.0840 0.0193 -1.0000 -1.0000 3140589 1582929131.30 151.5152 60.0031 32.0000 1.9851 1.9856 417.9876 418.1162 0.0193 -1.0000 -1.0000 3140995 1582929131.40 151.5152 60.0031 32.0000 1.9851 1.9856 417.9166 418.0448 0.0192 -1.0000 -1.0000 3141057 1582929131.50 151.5152 60.0031 32.0000 1.9868 1.9873 417.8717 417.9998 0.0193 -1.0000 -1.0000 3141120 1582929131.60 151.5264 60.0031 32.0000 1.9867 1.9872 417.7471 417.8761 0.0193 -1.0000 -1.0000 3141198 1582929131.70 151.5277 60.0031 32.0000 1.9870 1.9875 417.8647 417.9929 0.0193 -1.0000 -1.0000 3141261 1582929131.80 151.5277 60.0031 32.0000 1.9863 1.9868 417.8948 418.0238 0.0194 -1.0000 -1.0000 3141323 1582929131.90 151.5277 60.0031 32.0000 1.9865 1.9870 417.8512 417.9801 0.0194 -1.0000 -1.0000 3141385 1582929132.00 151.5277 60.0031 32.0000 1.9871 1.9876 417.8195 417.9487 0.0193 -1.0000 -1.0000 3141448 1582929132.10 151.5216 60.0031 32.0000 1.9873 1.9878 417.9244 418.0520 0.0191 -1.0000 -1.0000 3141526 1582929132.20 151.4746 60.0031 32.0000 1.9861 1.9866 417.9556 418.0844 0.0194 -1.0000 -1.0000 3141589 1582929132.30 151.4746 60.0031 32.0000 1.9859 1.9864 418.0211 418.1505 0.0194 -1.0000 -1.0000 3142011 1582929132.40 151.4746 60.0031 32.0000 1.9852 1.9857 417.9501 418.0785 0.0192 -1.0000 -1.0000 3142089 1582929132.50 151.4746 60.0031 32.0000 1.9864 1.9869 417.8230 417.9503 0.0191 -1.0000 -1.0000 3142151 1582929132.60 151.4746 60.0031 32.0000 1.9869 1.9874 417.8302 417.9594 0.0194 -1.0000 -1.0000 3142214 1582929132.70 151.4746 60.0031 32.0000 1.9868 1.9873 417.8921 418.0205 0.0193 -1.0000 -1.0000 3142292 1582929132.80 151.4746 60.0031 32.0000 1.9849 1.9854 418.0112 418.1396 0.0193 -1.0000 -1.0000 3142745 1582929132.90 151.4746 60.0031 32.0000 1.9862 1.9867 417.8882 418.0177 0.0195 -1.0000 -1.0000 3142808 1582929133.00 151.4746 60.0031 32.0000 1.9865 1.9870 417.8073 417.9362 0.0194 -1.0000 -1.0000 3142885 1582929133.10 151.4746 60.0031 32.0000 1.9860 1.9865 417.7583 417.8873 0.0193 -1.0000 -1.0000 3142948 1582929133.20 151.4763 60.0031 32.0000 1.9864 1.9870 417.9592 418.0883 0.0194 -1.0000 -1.0000 3143011 1582929133.30 151.4872 60.0031 32.0000 1.9860 1.9865 418.0006 418.1282 0.0193 -1.0000 -1.0000 3143089 1582929133.40 151.4872 60.0031 32.0000 1.9855 1.9860 417.9755 418.1049 0.0194 -1.0000 -1.0000 3143151 1582929133.50 151.4872 60.0031 32.0000 1.9862 1.9867 417.7760 417.9051 0.0194 -1.0000 -1.0000 3143229 1582929133.60 151.4872 60.0031 32.0000 1.9872 1.9877 417.7655 417.8947 0.0194 -1.0000 -1.0000 3143276 1582929133.70 151.5184 60.0031 32.0000 1.9860 1.9865 418.0260 418.1543 0.0193 -1.0000 -1.0000 3143354 1582929133.80 151.4645 60.0031 32.0000 1.9854 1.9859 417.9850 418.1141 0.0195 -1.0000 -1.0000 3143417 1582929133.90 151.4640 60.0031 32.0000 1.9857 1.9862 417.8540 417.9823 0.0193 -1.0000 -1.0000 3143745 1582929134.00 151.4640 60.0031 32.0000 1.9868 1.9873 417.8595 417.9884 0.0193 -1.0000 -1.0000 3143807 1582929134.10 151.4640 60.0031 32.0000 1.9863 1.9868 417.7397 417.8691 0.0195 -1.0000 -1.0000 3143901 1582929134.20 151.4640 60.0031 32.0000 1.9858 1.9863 417.9158 418.0447 0.0193 -1.0000 -1.0000 3143964 1582929134.30 151.4696 60.0031 32.0000 1.9860 1.9865 417.9486 418.0765 0.0192 -1.0000 -1.0000 3144026 1582929134.40 151.4864 60.0031 32.0000 1.9871 1.9876 417.8412 417.9692 0.0193 -1.0000 -1.0000 3144104 1582929134.50 151.4864 60.0031 32.0000 1.9869 1.9874 417.7374 417.8660 0.0193 -1.0000 -1.0000 3144167 1582929134.60 151.4864 60.0031 32.0000 1.9864 1.9869 417.8029 417.9313 0.0193 -1.0000 -1.0000 3144229 1582929134.70 151.4864 60.0031 32.0000 1.9865 1.9870 417.9102 418.0393 0.0194 -1.0000 -1.0000 3144292 1582929134.80 151.4864 60.0031 32.0000 1.9857 1.9862 417.9586 418.0865 0.0191 -1.0000 -1.0000 3144354 1582929134.90 151.4604 60.0028 32.0000 1.9861 1.9866 417.8964 418.0260 0.0195 -1.0000 -1.0000 3144745 1582929135.00 151.4604 60.0028 32.0000 1.9859 1.9864 417.8065 417.9359 0.0194 -1.0000 -1.0000 3144823 1582929135.10 151.4604 60.0028 32.0000 1.9869 1.9874 417.7415 417.8705 0.0194 -1.0000 -1.0000 3144917 1582929135.20 151.4604 60.0028 32.0000 1.9862 1.9867 417.9597 418.0883 0.0193 -1.0000 -1.0000 3144980 1582929135.30 151.4604 60.0028 32.0000 1.9858 1.9863 417.9360 418.0646 0.0193 -1.0000 -1.0000 3145042 1582929135.40 151.4604 60.0028 32.0000 1.9861 1.9866 417.8361 417.9641 0.0193 -1.0000 -1.0000 3145120 1582929135.50 151.4604 60.0028 32.0000 1.9869 1.9874 417.7739 417.9026 0.0193 -1.0000 -1.0000 3145182 1582929135.60 151.4604 60.0028 32.0000 1.9863 1.9868 417.9251 418.0540 0.0194 -1.0000 -1.0000 3145245 1582929135.70 151.4604 60.0028 32.0000 1.9861 1.9866 418.0184 418.1479 0.0194 -1.0000 -1.0000 3145307 1582929135.80 151.4604 60.0028 32.0000 1.9866 1.9871 417.9938 418.1235 0.0195 -1.0000 -1.0000 3145385 1582929135.90 151.4604 60.0028 32.0000 1.9871 1.9876 417.8264 417.9560 0.0194 -1.0000 -1.0000 3145761 1582929136.00 151.5235 60.0028 32.0000 1.9868 1.9873 417.7497 417.8780 0.0193 -1.0000 -1.0000 3145823 1582929136.10 151.5235 60.0028 32.0000 1.9860 1.9865 417.9399 418.0691 0.0194 -1.0000 -1.0000 3145901 1582929136.20 151.5235 60.0028 32.0000 1.9854 1.9859 417.9832 418.1128 0.0194 -1.0000 -1.0000 3145964 1582929136.30 151.5235 60.0028 32.0000 1.9856 1.9861 417.9498 418.0789 0.0194 -1.0000 -1.0000 3146026 1582929136.40 151.5235 60.0028 32.0000 1.9867 1.9873 417.7351 417.8641 0.0194 -1.0000 -1.0000 3146104 1582929136.50 151.4842 60.0028 32.0000 1.9867 1.9872 417.7948 417.9239 0.0194 -1.0000 -1.0000 3146229 1582929136.60 151.4829 60.0028 32.0000 1.9859 1.9864 417.7620 417.8907 0.0193 -1.0000 -1.0000 3146292 1582929136.70 151.4829 60.0028 32.0000 1.9859 1.9864 417.9638 418.0919 0.0192 -1.0000 -1.0000 3146370 1582929136.80 151.4829 60.0028 32.0000 1.9857 1.9862 417.8572 417.9855 0.0193 -1.0000 -1.0000 3146432 1582929136.90 151.4829 60.0028 32.0000 1.9860 1.9865 417.7646 417.8925 0.0193 -1.0000 -1.0000 3146495 1582929137.00 151.4829 60.0028 32.0000 1.9863 1.9868 417.7400 417.8696 0.0194 -1.0000 -1.0000 3146917 1582929137.10 151.4642 60.0028 32.0000 1.9854 1.9859 417.8747 418.0038 0.0195 -1.0000 -1.0000 3146980 1582929137.20 151.4642 60.0028 32.0000 1.9861 1.9866 417.9951 418.1238 0.0193 -1.0000 -1.0000 3147042 1582929137.30 151.4703 60.0028 32.0000 1.9852 1.9857 417.9171 418.0451 0.0193 -1.0000 -1.0000 3147104 1582929137.40 151.4771 60.0028 32.0000 1.9860 1.9865 417.8526 417.9808 0.0192 -1.0000 -1.0000 3147167 1582929137.50 151.4771 60.0028 32.0000 1.9866 1.9871 417.8163 417.9448 0.0193 -1.0000 -1.0000 3147511 1582929137.60 151.4766 60.0028 32.0000 1.9860 1.9865 417.9367 418.0651 0.0193 -1.0000 -1.0000 3147589 1582929137.70 151.4766 60.0028 32.0000 1.9859 1.9864 417.8953 418.0243 0.0194 -1.0000 -1.0000 3147651 1582929137.80 151.4766 60.0028 32.0000 1.9862 1.9868 417.8653 417.9943 0.0192 -1.0000 -1.0000 3147729 1582929137.90 151.4766 60.0028 32.0000 1.9868 1.9873 417.7737 417.9021 0.0193 -1.0000 -1.0000 3147792 1582929138.00 151.4766 60.0028 32.0000 1.9866 1.9871 417.7073 417.8355 0.0193 -1.0000 -1.0000 3147854 1582929138.10 151.4742 60.0028 32.0000 1.9868 1.9873 417.8006 417.9296 0.0194 -1.0000 -1.0000 3147932 1582929138.20 151.4718 60.0028 32.0000 1.9858 1.9864 417.8738 418.0032 0.0194 -1.0000 -1.0000 3147995 1582929138.30 151.4718 60.0028 32.0000 1.9857 1.9862 417.9614 418.0905 0.0193 -1.0000 -1.0000 3148057 1582929138.40 151.4718 60.0028 32.0000 1.9862 1.9867 417.8529 417.9809 0.0192 -1.0000 -1.0000 3148120 1582929138.50 151.4718 60.0028 32.0000 1.9867 1.9872 417.6700 417.7983 0.0193 -1.0000 -1.0000 3148776 1582929138.60 151.4718 60.0028 32.0000 1.9872 1.9877 417.7740 417.9027 0.0194 -1.0000 -1.0000 3148839 1582929138.70 151.5059 60.0028 32.0000 1.9861 1.9866 417.9750 418.1042 0.0194 -1.0000 -1.0000 3148917 1582929138.80 151.5059 60.0028 32.0000 1.9862 1.9867 417.9109 418.0391 0.0192 -1.0000 -1.0000 3148979 1582929138.90 151.5059 60.0028 32.0000 1.9857 1.9862 417.7886 417.9167 0.0193 -1.0000 -1.0000 3149057 1582929139.00 151.5059 60.0028 32.0000 1.9858 1.9863 417.6963 417.8247 0.0192 -1.0000 -1.0000 3149120 1582929139.10 151.5059 60.0028 32.0000 1.9855 1.9860 417.7069 417.8351 0.0193 -1.0000 -1.0000 3149182 1582929139.20 151.5059 60.0028 32.0000 1.9852 1.9857 417.8889 418.0172 0.0193 -1.0000 -1.0000 3149245 1582929139.30 151.5059 60.0028 32.0000 1.9851 1.9856 417.9191 418.0474 0.0192 -1.0000 -1.0000 3149323 1582929139.40 151.5059 60.0028 32.0000 1.9855 1.9860 417.8465 417.9753 0.0194 -1.0000 -1.0000 3149385 1582929139.50 151.5059 60.0028 32.0000 1.9862 1.9867 417.6917 417.8207 0.0194 -1.0000 -1.0000 3149729 1582929139.60 151.5059 60.0028 32.0000 1.9859 1.9864 417.6919 417.8215 0.0195 -1.0000 -1.0000 3149792 1582929139.70 151.4990 60.0028 32.0000 1.9867 1.9872 417.7785 417.9074 0.0193 -1.0000 -1.0000 3149854 1582929139.80 151.5295 60.0024 32.0000 1.9862 1.9867 417.8846 418.0131 0.0193 -1.0000 -1.0000 3149932 1582929139.90 151.5426 60.0023 32.0000 1.9865 1.9871 417.8452 417.9751 0.0194 -1.0000 -1.0000 3150026 1582929140.00 151.5426 60.0023 32.0000 1.9863 1.9869 417.7809 417.9094 0.0193 -1.0000 -1.0000 3150089 1582929140.10 151.5426 60.0023 32.0000 1.9863 1.9868 417.8075 417.9357 0.0192 -1.0000 -1.0000 3150151 1582929140.20 151.5426 60.0023 32.0000 1.9860 1.9865 417.9004 418.0283 0.0193 -1.0000 -1.0000 3150229 1582929140.30 151.5426 60.0023 32.0000 1.9857 1.9863 417.8636 417.9925 0.0193 -1.0000 -1.0000 3150276 1582929140.40 151.5426 60.0023 32.0000 1.9862 1.9867 417.6893 417.8175 0.0193 -1.0000 -1.0000 3150354 1582929140.50 151.5426 60.0023 32.0000 1.9864 1.9869 417.7221 417.8507 0.0193 -1.0000 -1.0000 3150417 1582929140.60 151.5426 60.0023 32.0000 1.9862 1.9867 417.8451 417.9726 0.0192 -1.0000 -1.0000 3150511 1582929140.70 151.5426 60.0023 32.0000 1.9857 1.9862 417.8709 417.9996 0.0194 -1.0000 -1.0000 3150573 1582929140.80 151.5426 60.0023 32.0000 1.9855 1.9860 417.8838 418.0115 0.0192 -1.0000 -1.0000 3150635 1582929140.90 151.5426 60.0023 32.0000 1.9863 1.9868 417.8033 417.9331 0.0194 -1.0000 -1.0000 3150698 1582929141.00 151.4713 60.0023 32.0000 1.9867 1.9872 417.7079 417.8361 0.0192 -1.0000 -1.0000 3150776 1582929141.10 151.4868 60.0023 32.0000 1.9858 1.9863 417.8298 417.9577 0.0192 -1.0000 -1.0000 3150839 1582929141.20 151.4868 60.0023 32.0000 1.9855 1.9860 417.9262 418.0546 0.0193 -1.0000 -1.0000 3150901 1582929141.30 151.4868 60.0023 32.0000 1.9865 1.9870 417.8399 417.9682 0.0193 -1.0000 -1.0000 3150980 1582929141.40 151.4868 60.0023 32.0000 1.9865 1.9870 417.7759 417.9043 0.0193 -1.0000 -1.0000 3151042 1582929141.50 151.4868 60.0023 32.0000 1.9864 1.9869 417.7175 417.8462 0.0193 -1.0000 -1.0000 3151104 1582929141.60 151.4978 60.0023 32.0000 1.9868 1.9873 417.6836 417.8118 0.0193 -1.0000 -1.0000 3151292 1582929141.70 151.5178 60.0023 32.0000 1.9865 1.9870 417.8010 417.9297 0.0193 -1.0000 -1.0000 3151354 1582929141.80 151.5178 60.0023 32.0000 1.9856 1.9861 417.9436 418.0719 0.0192 -1.0000 -1.0000 3151417 1582929141.90 151.5178 60.0023 32.0000 1.9861 1.9866 417.9809 418.1091 0.0193 -1.0000 -1.0000 3151480 1582929142.00 151.5178 60.0023 32.0000 1.9861 1.9866 417.8721 418.0008 0.0193 -1.0000 -1.0000 3151542 1582929142.10 151.5178 60.0023 32.0000 1.9860 1.9865 417.7371 417.8658 0.0193 -1.0000 -1.0000 3152229 1582929142.20 151.5358 60.0023 32.0000 1.9857 1.9862 417.7713 417.8996 0.0193 -1.0000 -1.0000 3152292 1582929142.30 151.5358 60.0023 32.0000 1.9856 1.9861 417.8609 417.9897 0.0193 -1.0000 -1.0000 3152354 1582929142.40 151.5358 60.0023 32.0000 1.9864 1.9869 417.7727 417.9016 0.0194 -1.0000 -1.0000 3152432 1582929142.50 151.5358 60.0023 32.0000 1.9870 1.9875 417.7316 417.8604 0.0193 -1.0000 -1.0000 3152495 1582929142.60 151.5358 60.0023 32.0000 1.9862 1.9867 417.8686 417.9971 0.0192 -1.0000 -1.0000 3152557 1582929142.70 151.5358 60.0023 32.0000 1.9860 1.9865 417.9028 418.0313 0.0194 -1.0000 -1.0000 3152620 1582929142.80 151.5358 60.0023 32.0000 1.9854 1.9859 417.9679 418.0969 0.0193 -1.0000 -1.0000 3152682 1582929142.90 151.5358 60.0023 32.0000 1.9862 1.9867 417.8255 417.9528 0.0191 -1.0000 -1.0000 3152745 1582929143.00 151.5358 60.0023 32.0000 1.9867 1.9872 417.7671 417.8952 0.0193 -1.0000 -1.0000 3152823 1582929143.10 151.5358 60.0023 32.0000 1.9866 1.9871 417.7475 417.8769 0.0194 -1.0000 -1.0000 3153557 1582929143.20 151.5358 60.0023 32.0000 1.9862 1.9867 417.7305 417.8585 0.0193 -1.0000 -1.0000 3153620 1582929143.30 151.5358 60.0023 32.0000 1.9856 1.9861 417.9219 418.0503 0.0192 -1.0000 -1.0000 3153698 1582929143.40 151.5059 60.0023 32.0000 1.9869 1.9874 417.7864 417.9147 0.0193 -1.0000 -1.0000 3153761 1582929143.50 151.5284 60.0023 32.0000 1.9867 1.9872 417.7380 417.8662 0.0193 -1.0000 -1.0000 3153823 1582929143.60 151.5447 60.0023 32.0000 1.9858 1.9863 417.7539 417.8827 0.0194 -1.0000 -1.0000 3153885 1582929143.70 151.5447 60.0023 32.0000 1.9856 1.9861 417.9404 418.0689 0.0193 -1.0000 -1.0000 3153948 1582929143.80 151.5447 60.0023 32.0000 1.9861 1.9866 417.8560 417.9845 0.0194 -1.0000 -1.0000 3154026 1582929143.90 151.5951 60.0023 32.0000 1.9864 1.9869 417.7455 417.8749 0.0194 -1.0000 -1.0000 3154089 1582929144.00 151.5951 60.0023 32.0000 1.9869 1.9874 417.7838 417.9126 0.0194 -1.0000 -1.0000 3154151 1582929144.10 151.5951 60.0023 32.0000 1.9849 1.9854 417.8530 417.9815 0.0193 -1.0000 -1.0000 3154229 1582929144.20 151.5951 60.0023 32.0000 1.9859 1.9864 417.8325 417.9612 0.0193 -1.0000 -1.0000 3154292 1582929144.30 151.5951 60.0023 32.0000 1.9853 1.9858 417.8285 417.9568 0.0193 -1.0000 -1.0000 3154354 1582929144.40 151.5951 60.0023 32.0000 1.9858 1.9863 417.8067 417.9346 0.0192 -1.0000 -1.0000 3154417 1582929144.50 151.5730 60.0023 32.0000 1.9853 1.9858 417.8528 417.9813 0.0193 -1.0000 -1.0000 3154479 1582929144.60 151.5285 60.0022 32.0000 1.9863 1.9868 417.9374 418.0662 0.0193 -1.0000 -1.0000 3154542 1582929144.70 151.4793 60.0022 32.0000 1.9857 1.9862 417.8747 418.0034 0.0193 -1.0000 -1.0000 3154620 1582929144.80 151.4793 60.0022 32.0000 1.9866 1.9871 417.7265 417.8549 0.0193 -1.0000 -1.0000 3154682 1582929144.90 151.4793 60.0022 32.0000 1.9861 1.9866 417.6755 417.8043 0.0194 -1.0000 -1.0000 3154745 1582929145.00 151.4793 60.0022 32.0000 1.9850 1.9855 417.8161 417.9455 0.0195 -1.0000 -1.0000 3154823 1582929145.10 151.4793 60.0022 32.0000 1.9854 1.9859 417.8966 418.0254 0.0193 -1.0000 -1.0000 3154885 1582929145.20 151.4793 60.0022 32.0000 1.9860 1.9865 417.8249 417.9533 0.0193 -1.0000 -1.0000 3155245 1582929145.30 151.4793 60.0022 32.0000 1.9861 1.9866 417.6284 417.7563 0.0193 -1.0000 -1.0000 3155323 1582929145.40 151.4793 60.0022 32.0000 1.9857 1.9862 417.6621 417.7912 0.0194 -1.0000 -1.0000 3155385 1582929145.50 151.4793 60.0022 32.0000 1.9855 1.9860 417.8587 417.9880 0.0194 -1.0000 -1.0000 3155464 1582929145.60 151.4793 60.0022 32.0000 1.9855 1.9860 417.8698 417.9978 0.0193 -1.0000 -1.0000 3155526 1582929145.70 151.4793 60.0022 32.0000 1.9857 1.9862 417.7645 417.8932 0.0193 -1.0000 -1.0000 3155714 1582929145.80 151.5467 60.0022 32.0000 1.9864 1.9869 417.7094 417.8378 0.0193 -1.0000 -1.0000 3155792 1582929145.90 151.5443 60.0022 32.0000 1.9858 1.9863 417.6576 417.7862 0.0194 -1.0000 -1.0000 3155839 1582929146.00 151.5443 60.0022 32.0000 1.9848 1.9853 417.8366 417.9658 0.0194 -1.0000 -1.0000 3155901 1582929146.10 151.5443 60.0022 32.0000 1.9850 1.9855 417.8147 417.9433 0.0193 -1.0000 -1.0000 3155979 1582929146.20 151.5443 60.0022 32.0000 1.9859 1.9864 417.8461 417.9756 0.0194 -1.0000 -1.0000 3156042 1582929146.30 151.5443 60.0022 32.0000 1.9861 1.9866 417.6994 417.8278 0.0194 -1.0000 -1.0000 3156104 1582929146.40 151.5443 60.0022 32.0000 1.9850 1.9855 417.6228 417.7523 0.0194 -1.0000 -1.0000 3156182 1582929146.50 151.5443 60.0022 32.0000 1.9854 1.9859 417.7719 417.9000 0.0193 -1.0000 -1.0000 3156245 1582929146.60 151.5443 60.0022 32.0000 1.9849 1.9854 417.8147 417.9438 0.0193 -1.0000 -1.0000 3156307 1582929146.70 151.5268 60.0022 32.0000 1.9853 1.9858 417.7707 417.8991 0.0193 -1.0000 -1.0000 3156370 1582929146.80 151.5268 60.0022 32.0000 1.9860 1.9865 417.6300 417.7587 0.0193 -1.0000 -1.0000 3156776 1582929146.90 151.5159 60.0022 32.0000 1.9855 1.9860 417.7509 417.8794 0.0193 -1.0000 -1.0000 3156839 1582929147.00 151.5083 60.0022 32.0000 1.9853 1.9858 417.8134 417.9419 0.0193 -1.0000 -1.0000 3156917 1582929147.10 151.5083 60.0022 32.0000 1.9847 1.9852 417.9029 418.0319 0.0194 -1.0000 -1.0000 3156980 1582929147.20 151.5083 60.0022 32.0000 1.9860 1.9865 417.8630 417.9924 0.0194 -1.0000 -1.0000 3157042 1582929147.30 151.5083 60.0022 32.0000 1.9862 1.9867 417.7571 417.8856 0.0193 -1.0000 -1.0000 3157105 1582929147.40 151.5083 60.0022 32.0000 1.9864 1.9869 417.6860 417.8148 0.0194 -1.0000 -1.0000 3157167 1582929147.50 151.5320 60.0022 32.0000 1.9861 1.9866 417.8501 417.9789 0.0193 -1.0000 -1.0000 3157245 1582929147.60 151.5320 60.0022 32.0000 1.9846 1.9851 417.8871 418.0162 0.0194 -1.0000 -1.0000 3157308 1582929147.70 151.5320 60.0022 32.0000 1.9856 1.9861 417.9165 418.0452 0.0193 -1.0000 -1.0000 3157370 1582929147.80 151.5320 60.0022 32.0000 1.9865 1.9870 417.8283 417.9574 0.0194 -1.0000 -1.0000 3158089 1582929147.90 151.5320 60.0022 32.0000 1.9860 1.9865 417.7042 417.8328 0.0193 -1.0000 -1.0000 3158151 1582929148.00 151.5320 60.0022 32.0000 1.9862 1.9867 417.7996 417.9275 0.0193 -1.0000 -1.0000 3158214 1582929148.10 151.5320 60.0022 32.0000 1.9851 1.9856 417.9135 418.0418 0.0193 -1.0000 -1.0000 3158276 1582929148.20 151.5385 60.0022 32.0000 1.9863 1.9868 417.8392 417.9681 0.0194 -1.0000 -1.0000 3158339 1582929148.30 151.5472 60.0022 32.0000 1.9864 1.9869 417.7179 417.8474 0.0194 -1.0000 -1.0000 3158417 1582929148.40 151.5472 60.0022 32.0000 1.9856 1.9861 417.6785 417.8073 0.0193 -1.0000 -1.0000 3158526 1582929148.50 151.5472 60.0022 32.0000 1.9854 1.9859 417.8484 417.9769 0.0193 -1.0000 -1.0000 3158604 1582929148.60 151.5472 60.0022 32.0000 1.9849 1.9854 417.8806 418.0097 0.0194 -1.0000 -1.0000 3158667 1582929148.70 151.5472 60.0022 32.0000 1.9858 1.9863 417.8744 418.0033 0.0193 -1.0000 -1.0000 3158729 1582929148.80 151.5472 60.0022 32.0000 1.9864 1.9869 417.8057 417.9344 0.0193 -1.0000 -1.0000 3158839 1582929148.90 151.5472 60.0022 32.0000 1.9867 1.9872 417.7121 417.8411 0.0193 -1.0000 -1.0000 3158901 1582929149.00 151.5472 60.0022 32.0000 1.9854 1.9859 417.8549 417.9833 0.0193 -1.0000 -1.0000 3158964 1582929149.10 151.5472 60.0022 32.0000 1.9855 1.9860 417.9564 418.0854 0.0194 -1.0000 -1.0000 3159026 1582929149.20 151.5358 60.0022 32.0000 1.9865 1.9870 417.7638 417.8925 0.0193 -1.0000 -1.0000 3159089 1582929149.30 151.5358 60.0022 32.0000 1.9864 1.9869 417.7043 417.8331 0.0193 -1.0000 -1.0000 3159276 1582929149.40 151.5358 60.0022 32.0000 1.9855 1.9860 417.8311 417.9594 0.0193 -1.0000 -1.0000 3159339 1582929149.50 151.5358 60.0022 32.0000 1.9857 1.9862 417.8425 417.9713 0.0194 -1.0000 -1.0000 3159417 1582929149.60 151.5358 60.0022 32.0000 1.9858 1.9863 417.8113 417.9402 0.0194 -1.0000 -1.0000 3159479 1582929149.70 151.5422 60.0019 32.0000 1.9859 1.9864 417.6636 417.7925 0.0194 -1.0000 -1.0000 3159542 1582929149.80 151.5442 60.0018 32.0000 1.9858 1.9863 417.7445 417.8736 0.0194 -1.0000 -1.0000 3200292 1582929149.90 151.5442 60.0018 32.0000 1.9852 1.9857 417.9106 418.0404 0.0195 -1.0000 -1.0000 3200354 1582929150.00 151.5442 60.0018 32.0000 1.9848 1.9853 417.8499 417.9798 0.0195 -1.0000 -1.0000 3200417 1582929150.10 151.5442 60.0018 32.0000 1.9854 1.9859 417.9019 418.0302 0.0192 -1.0000 -1.0000 3200479 1582929150.20 151.5469 60.0018 32.0000 1.9854 1.9859 417.7724 417.9003 0.0193 -1.0000 -1.0000 3200542 1582929150.30 151.5749 60.0018 32.0000 1.9852 1.9857 417.8044 417.9332 0.0194 -1.0000 -1.0000 3200604 1582929150.40 151.5749 60.0018 32.0000 1.9855 1.9860 417.8821 418.0115 0.0194 -1.0000 -1.0000 3200682 1582929150.50 151.5749 60.0018 32.0000 1.9856 1.9861 417.9284 418.0574 0.0194 -1.0000 -1.0000 3200760 1582929150.60 151.5749 60.0018 32.0000 1.9861 1.9866 417.8368 417.9657 0.0194 -1.0000 -1.0000 3200823 1582929150.70 151.5749 60.0018 32.0000 1.9862 1.9867 417.6496 417.7787 0.0195 -1.0000 -1.0000 3200885 1582929150.80 151.5539 60.0018 32.0000 1.9854 1.9859 417.6764 417.8055 0.0193 -1.0000 -1.0000 3200948 1582929150.90 151.5539 60.0018 32.0000 1.9847 1.9852 417.8208 417.9501 0.0194 -1.0000 -1.0000 3201010 1582929151.00 151.5539 60.0018 32.0000 1.9851 1.9856 417.9042 418.0339 0.0195 -1.0000 -1.0000 3201089 1582929151.10 151.5539 60.0018 32.0000 1.9861 1.9866 417.6897 417.8184 0.0193 -1.0000 -1.0000 3201151 1582929151.20 151.5539 60.0018 32.0000 1.9865 1.9870 417.7061 417.8343 0.0193 -1.0000 -1.0000 3201214 1582929151.30 151.5539 60.0018 32.0000 1.9859 1.9864 417.8685 417.9977 0.0194 -1.0000 -1.0000 3201292 1582929151.40 151.5548 60.0018 32.0000 1.9864 1.9869 417.7269 417.8564 0.0194 -1.0000 -1.0000 3201510 1582929151.50 151.5846 60.0018 32.0000 1.9857 1.9863 417.7047 417.8331 0.0193 -1.0000 -1.0000 3201589 1582929151.60 151.5846 60.0018 32.0000 1.9860 1.9865 417.7226 417.8512 0.0193 -1.0000 -1.0000 3201651 1582929151.70 151.5846 60.0018 32.0000 1.9857 1.9862 417.8099 417.9385 0.0193 -1.0000 -1.0000 3201729 1582929151.80 151.5846 60.0018 32.0000 1.9851 1.9856 417.9009 418.0299 0.0193 -1.0000 -1.0000 3201807 1582929151.90 151.5846 60.0018 32.0000 1.9857 1.9862 417.8910 418.0199 0.0194 -1.0000 -1.0000 3201979 1582929152.00 151.5846 60.0018 32.0000 1.9866 1.9871 417.7745 417.9038 0.0194 -1.0000 -1.0000 3202042 1582929152.10 151.5846 60.0018 32.0000 1.9866 1.9871 417.6575 417.7855 0.0192 -1.0000 -1.0000 3202120 1582929152.20 151.5846 60.0018 32.0000 1.9850 1.9855 417.8386 417.9664 0.0193 -1.0000 -1.0000 3202182 1582929152.30 151.5846 60.0018 32.0000 1.9850 1.9855 417.8754 418.0045 0.0194 -1.0000 -1.0000 3202245 1582929152.40 151.5846 60.0018 32.0000 1.9852 1.9857 417.7949 417.9233 0.0193 -1.0000 -1.0000 3202995 1582929152.50 151.5841 60.0018 32.0000 1.9865 1.9870 417.8131 417.9419 0.0193 -1.0000 -1.0000 3203058 1582929152.60 151.5555 60.0018 32.0000 1.9854 1.9859 417.9053 418.0336 0.0192 -1.0000 -1.0000 3203120 1582929152.70 151.5555 60.0018 32.0000 1.9861 1.9866 417.9390 418.0688 0.0195 -1.0000 -1.0000 3203198 1582929152.80 151.5555 60.0018 32.0000 1.9863 1.9868 417.8274 417.9564 0.0193 -1.0000 -1.0000 3203261 1582929152.90 151.5555 60.0018 32.0000 1.9868 1.9873 417.7941 417.9234 0.0194 -1.0000 -1.0000 3203323 1582929153.00 151.5555 60.0018 32.0000 1.9857 1.9862 417.7867 417.9158 0.0194 -1.0000 -1.0000 3203401 1582929153.10 151.5555 60.0018 32.0000 1.9858 1.9864 417.9150 418.0430 0.0192 -1.0000 -1.0000 3203464 1582929153.20 151.5462 60.0018 32.0000 1.9862 1.9867 417.9529 418.0813 0.0193 -1.0000 -1.0000 3203526 1582929153.30 151.5462 60.0018 32.0000 1.9858 1.9863 417.7883 417.9170 0.0193 -1.0000 -1.0000 3203605 1582929153.40 151.5462 60.0018 32.0000 1.9862 1.9867 417.6422 417.7718 0.0195 -1.0000 -1.0000 3203667 1582929153.50 151.5462 60.0018 32.0000 1.9856 1.9861 417.7413 417.8701 0.0194 -1.0000 -1.0000 3203745 1582929153.60 151.5462 60.0018 32.0000 1.9857 1.9862 417.8066 417.9360 0.0194 -1.0000 -1.0000 3203807 1582929153.70 151.5156 60.0018 32.0000 1.9858 1.9863 417.8341 417.9626 0.0193 -1.0000 -1.0000 3203870 1582929153.80 151.5156 60.0018 32.0000 1.9858 1.9863 417.7214 417.8504 0.0194 -1.0000 -1.0000 3203948 1582929153.90 151.5156 60.0018 32.0000 1.9860 1.9865 417.7195 417.8484 0.0194 -1.0000 -1.0000 3203995 1582929154.00 151.5156 60.0018 32.0000 1.9854 1.9859 417.7424 417.8717 0.0195 -1.0000 -1.0000 3204057 1582929154.10 151.5156 60.0018 32.0000 1.9850 1.9855 417.9566 418.0864 0.0195 -1.0000 -1.0000 3204135 1582929154.20 151.5227 60.0018 32.0000 1.9847 1.9852 417.8182 417.9482 0.0194 -1.0000 -1.0000 3204198 1582929154.30 151.5333 60.0018 32.0000 1.9860 1.9865 417.6278 417.7565 0.0194 -1.0000 -1.0000 3204261 1582929154.40 151.5333 60.0018 32.0000 1.9856 1.9861 417.6350 417.7640 0.0194 -1.0000 -1.0000 3204339 1582929154.50 151.5333 60.0018 32.0000 1.9850 1.9855 417.8012 417.9295 0.0193 -1.0000 -1.0000 3204511 1582929154.60 151.5333 60.0018 32.0000 1.9849 1.9854 417.8285 417.9578 0.0194 -1.0000 -1.0000 3204573 1582929154.70 151.5333 60.0018 32.0000 1.9852 1.9857 417.8772 418.0063 0.0194 -1.0000 -1.0000 3204651 1582929154.80 151.5411 60.0012 32.0000 1.9863 1.9868 417.7580 417.8870 0.0194 -1.0000 -1.0000 3204714 1582929154.90 151.5411 60.0012 32.0000 1.9857 1.9862 417.7390 417.8684 0.0195 -1.0000 -1.0000 3204776 1582929155.00 151.5411 60.0012 32.0000 1.9851 1.9856 417.8394 417.9688 0.0194 -1.0000 -1.0000 3205011 1582929155.10 151.5411 60.0012 32.0000 1.9854 1.9860 417.9048 418.0328 0.0192 -1.0000 -1.0000 3205073 1582929155.20 151.5411 60.0012 32.0000 1.9864 1.9869 417.7588 417.8883 0.0195 -1.0000 -1.0000 3205135 1582929155.30 151.5411 60.0012 32.0000 1.9864 1.9869 417.6396 417.7692 0.0194 -1.0000 -1.0000 3205214 1582929155.40 151.5157 60.0012 32.0000 1.9862 1.9867 417.6508 417.7788 0.0192 -1.0000 -1.0000 3205276 1582929155.50 151.4806 60.0012 32.0000 1.9856 1.9861 417.8979 418.0261 0.0193 -1.0000 -1.0000 3205526 1582929155.60 151.4806 60.0012 32.0000 1.9854 1.9859 417.8810 418.0102 0.0194 -1.0000 -1.0000 3205573 1582929155.70 151.4806 60.0012 32.0000 1.9861 1.9866 417.8194 417.9480 0.0193 -1.0000 -1.0000 3205635 1582929155.80 151.4806 60.0012 32.0000 1.9860 1.9865 417.6017 417.7303 0.0193 -1.0000 -1.0000 3205714 1582929155.90 151.4806 60.0012 32.0000 1.9853 1.9858 417.6374 417.7661 0.0194 -1.0000 -1.0000 3205776 1582929156.00 151.4934 60.0012 32.0000 1.9854 1.9859 417.7764 417.9054 0.0193 -1.0000 -1.0000 3206011 1582929156.10 151.5067 60.0012 32.0000 1.9850 1.9855 417.9186 418.0481 0.0195 -1.0000 -1.0000 3206073 1582929156.20 151.5067 60.0012 32.0000 1.9860 1.9865 417.8525 417.9818 0.0194 -1.0000 -1.0000 3206135 1582929156.30 151.5067 60.0012 32.0000 1.9862 1.9867 417.7436 417.8721 0.0193 -1.0000 -1.0000 3206198 1582929156.40 151.5067 60.0012 32.0000 1.9856 1.9861 417.6934 417.8218 0.0193 -1.0000 -1.0000 3206276 1582929156.50 151.5067 60.0012 32.0000 1.9853 1.9858 417.8868 418.0145 0.0193 -1.0000 -1.0000 3207011 1582929156.60 151.5067 60.0012 32.0000 1.9852 1.9858 417.9391 418.0689 0.0194 -1.0000 -1.0000 3207073 1582929156.70 151.5570 60.0012 32.0000 1.9852 1.9857 417.9086 418.0376 0.0193 -1.0000 -1.0000 3207151 1582929156.80 151.5570 60.0012 32.0000 1.9858 1.9863 417.6751 417.8037 0.0193 -1.0000 -1.0000 3207214 1582929156.90 151.5570 60.0012 32.0000 1.9861 1.9866 417.7479 417.8771 0.0194 -1.0000 -1.0000 3207276 1582929157.00 151.5570 60.0012 32.0000 1.9861 1.9866 417.8046 417.9335 0.0193 -1.0000 -1.0000 3207354 1582929157.10 151.5570 60.0012 32.0000 1.9853 1.9858 417.9715 418.1014 0.0195 -1.0000 -1.0000 3207417 1582929157.20 151.4915 60.0012 32.0000 1.9863 1.9868 417.6883 417.8175 0.0194 -1.0000 -1.0000 3207479 1582929157.30 151.4915 60.0012 32.0000 1.9865 1.9870 417.6720 417.8014 0.0195 -1.0000 -1.0000 3207573 1582929157.40 151.4915 60.0012 32.0000 1.9854 1.9859 417.6610 417.7902 0.0194 -1.0000 -1.0000 3207635 1582929157.50 151.4915 60.0012 32.0000 1.9848 1.9853 417.7872 417.9160 0.0193 -1.0000 -1.0000 3207698 1582929157.60 151.4915 60.0012 32.0000 1.9845 1.9850 417.9070 418.0356 0.0193 -1.0000 -1.0000 3207807 1582929157.70 151.4921 60.0012 32.0000 1.9855 1.9860 417.8614 417.9908 0.0195 -1.0000 -1.0000 3207870 1582929157.80 151.4965 60.0012 32.0000 1.9866 1.9871 417.7839 417.9129 0.0194 -1.0000 -1.0000 3207932 1582929157.90 151.4965 60.0012 32.0000 1.9851 1.9856 417.7318 417.8605 0.0194 -1.0000 -1.0000 3207995 1582929158.00 151.4965 60.0012 32.0000 1.9841 1.9847 417.8774 418.0065 0.0194 -1.0000 -1.0000 3208057 1582929158.10 151.4965 60.0012 32.0000 1.9850 1.9855 417.9083 418.0384 0.0196 -1.0000 -1.0000 3208135 1582929158.20 151.4965 60.0012 32.0000 1.9861 1.9866 417.7771 417.9064 0.0194 -1.0000 -1.0000 3208198 1582929158.30 151.5677 60.0012 32.0000 1.9871 1.9876 417.7465 417.8753 0.0194 -1.0000 -1.0000 3208261 1582929158.40 151.5677 60.0012 32.0000 1.9850 1.9855 417.8337 417.9631 0.0195 -1.0000 -1.0000 3208339 1582929158.50 151.5677 60.0012 32.0000 1.9852 1.9857 417.9747 418.1039 0.0193 -1.0000 -1.0000 3208401 1582929158.60 151.5677 60.0012 32.0000 1.9856 1.9861 417.7804 417.9080 0.0193 -1.0000 -1.0000 3208448 1582929158.70 151.5677 60.0012 32.0000 1.9865 1.9870 417.6583 417.7870 0.0194 -1.0000 -1.0000 3208526 1582929158.80 151.5677 60.0012 32.0000 1.9864 1.9869 417.7174 417.8470 0.0195 -1.0000 -1.0000 3208589 1582929158.90 151.5677 60.0012 32.0000 1.9859 1.9864 417.7422 417.8716 0.0194 -1.0000 -1.0000 3208651 1582929159.00 151.5677 60.0012 32.0000 1.9860 1.9865 417.8537 417.9828 0.0193 -1.0000 -1.0000 3208729 1582929159.10 151.5677 60.0012 32.0000 1.9857 1.9863 417.8527 417.9820 0.0195 -1.0000 -1.0000 3208792 1582929159.20 151.5677 60.0012 32.0000 1.9857 1.9862 417.6922 417.8217 0.0194 -1.0000 -1.0000 3208854 1582929159.30 151.5677 60.0012 32.0000 1.9866 1.9871 417.7180 417.8464 0.0193 -1.0000 -1.0000 3208932 1582929159.40 151.5334 60.0012 32.0000 1.9858 1.9863 417.7042 417.8329 0.0193 -1.0000 -1.0000 3208995 1582929159.50 151.5334 60.0012 32.0000 1.9857 1.9862 417.8583 417.9876 0.0194 -1.0000 -1.0000 3209058 1582929159.60 151.5334 60.0012 32.0000 1.9856 1.9861 417.8921 418.0215 0.0195 -1.0000 -1.0000 3209558 1582929159.70 151.5334 60.0012 32.0000 1.9857 1.9862 417.7259 417.8555 0.0194 -1.0000 -1.0000 3209620 1582929159.80 151.5334 60.0012 32.0000 1.9864 1.9869 417.7935 417.9227 0.0194 -1.0000 -1.0000 3209698 1582929159.90 151.5330 60.0012 32.0000 1.9849 1.9854 417.7724 417.9016 0.0194 -1.0000 -1.0000 3209761 1582929160.00 151.5149 60.0013 32.0000 1.9852 1.9857 417.9325 418.0618 0.0194 -1.0000 -1.0000 3209964 1582929160.10 151.5149 60.0013 32.0000 1.9854 1.9859 417.7897 417.9191 0.0195 -1.0000 -1.0000 3210042 1582929160.20 151.5149 60.0013 32.0000 1.9864 1.9869 417.6424 417.7713 0.0194 -1.0000 -1.0000 3210104 1582929160.30 151.5149 60.0013 32.0000 1.9861 1.9866 417.5747 417.7037 0.0193 -1.0000 -1.0000 3210167 1582929160.40 151.5149 60.0013 32.0000 1.9860 1.9865 417.8457 417.9741 0.0193 -1.0000 -1.0000 3210229 1582929160.50 151.5409 60.0013 32.0000 1.9858 1.9863 417.9447 418.0739 0.0194 -1.0000 -1.0000 3210292 1582929160.60 151.5409 60.0013 32.0000 1.9858 1.9863 417.8005 417.9300 0.0193 -1.0000 -1.0000 3211135 1582929160.70 151.5409 60.0013 32.0000 1.9867 1.9872 417.6395 417.7672 0.0193 -1.0000 -1.0000 3211214 1582929160.80 151.5409 60.0013 32.0000 1.9858 1.9863 417.7312 417.8608 0.0195 -1.0000 -1.0000 3211276 1582929160.90 151.5409 60.0013 32.0000 1.9849 1.9854 417.8805 418.0085 0.0193 -1.0000 -1.0000 3211339 1582929161.00 151.5259 60.0013 32.0000 1.9856 1.9862 417.8933 418.0223 0.0194 -1.0000 -1.0000 3211417 1582929161.10 151.5125 60.0013 32.0000 1.9867 1.9872 417.7426 417.8719 0.0194 -1.0000 -1.0000 3211479 1582929161.20 151.5125 60.0013 32.0000 1.9860 1.9865 417.6890 417.8174 0.0193 -1.0000 -1.0000 3211542 1582929161.30 151.5125 60.0013 32.0000 1.9850 1.9855 417.7825 417.9121 0.0194 -1.0000 -1.0000 3211620 1582929161.40 151.5125 60.0013 32.0000 1.9848 1.9853 417.9161 418.0450 0.0194 -1.0000 -1.0000 3211682 1582929161.50 151.5125 60.0013 32.0000 1.9853 1.9858 417.8747 418.0042 0.0195 -1.0000 -1.0000 3211760 1582929161.60 151.5321 60.0013 32.0000 1.9859 1.9864 417.7778 417.9061 0.0193 -1.0000 -1.0000 3211807 1582929161.70 151.5321 60.0013 32.0000 1.9853 1.9858 417.7148 417.8434 0.0194 -1.0000 -1.0000 3211885 1582929161.80 151.5321 60.0013 32.0000 1.9851 1.9856 417.7607 417.8900 0.0194 -1.0000 -1.0000 3211948 1582929161.90 151.5321 60.0013 32.0000 1.9847 1.9852 417.9186 418.0484 0.0195 -1.0000 -1.0000 3212010 1582929162.00 151.5321 60.0013 32.0000 1.9854 1.9859 417.9501 418.0788 0.0193 -1.0000 -1.0000 3212120 1582929162.10 151.5321 60.0013 32.0000 1.9853 1.9859 417.7932 417.9215 0.0194 -1.0000 -1.0000 3212198 1582929162.20 151.5446 60.0013 32.0000 1.9860 1.9865 417.7056 417.8340 0.0193 -1.0000 -1.0000 3212260 1582929162.30 151.5446 60.0013 32.0000 1.9854 1.9859 417.8586 417.9885 0.0195 -1.0000 -1.0000 3212323 1582929162.40 151.5446 60.0013 32.0000 1.9854 1.9859 417.8852 418.0145 0.0194 -1.0000 -1.0000 3212401 1582929162.50 151.5446 60.0013 32.0000 1.9852 1.9857 417.8997 418.0295 0.0195 -1.0000 -1.0000 3212464 1582929162.60 151.5446 60.0013 32.0000 1.9862 1.9867 417.8191 417.9473 0.0193 -1.0000 -1.0000 3212526 1582929162.70 151.5446 60.0013 32.0000 1.9862 1.9867 417.7000 417.8286 0.0193 -1.0000 -1.0000 3212604 1582929162.80 151.5446 60.0013 32.0000 1.9861 1.9866 417.6897 417.8190 0.0194 -1.0000 -1.0000 3212667 1582929162.90 151.5446 60.0013 32.0000 1.9847 1.9852 417.9052 418.0340 0.0193 -1.0000 -1.0000 3212729 1582929163.00 151.5446 60.0013 32.0000 1.9854 1.9859 417.6609 417.7895 0.0194 -1.0000 -1.0000 3212792 1582929163.10 151.5446 60.0013 32.0000 1.9860 1.9865 417.6480 417.7772 0.0194 -1.0000 -1.0000 3212854 1582929163.20 151.5446 60.0013 32.0000 1.9862 1.9867 417.7543 417.8830 0.0193 -1.0000 -1.0000 3212917 1582929163.30 151.5446 60.0013 32.0000 1.9857 1.9862 417.8605 417.9895 0.0195 -1.0000 -1.0000 3212995 1582929163.40 151.4953 60.0013 32.0000 1.9851 1.9856 417.8350 417.9644 0.0194 -1.0000 -1.0000 3213058 1582929163.50 151.4953 60.0013 32.0000 1.9855 1.9860 417.7547 417.8844 0.0195 -1.0000 -1.0000 3213135 1582929163.60 151.4953 60.0013 32.0000 1.9856 1.9861 417.6552 417.7832 0.0192 -1.0000 -1.0000 3213198 1582929163.70 151.4953 60.0013 32.0000 1.9860 1.9865 417.6951 417.8236 0.0193 -1.0000 -1.0000 3213558 1582929163.80 151.4953 60.0013 32.0000 1.9848 1.9853 417.8107 417.9403 0.0195 -1.0000 -1.0000 3213620 1582929163.90 151.4953 60.0013 32.0000 1.9845 1.9850 417.8886 418.0186 0.0195 -1.0000 -1.0000 3213682 1582929164.00 151.5776 60.0013 32.0000 1.9842 1.9847 417.8431 417.9722 0.0194 -1.0000 -1.0000 3213745 1582929164.10 151.5776 60.0013 32.0000 1.9855 1.9860 417.7693 417.8978 0.0192 -1.0000 -1.0000 3213839 1582929164.20 151.5776 60.0013 32.0000 1.9856 1.9861 417.7746 417.9022 0.0192 -1.0000 -1.0000 3214057 1582929164.30 151.5776 60.0013 32.0000 1.9851 1.9856 417.7508 417.8811 0.0196 -1.0000 -1.0000 3214120 1582929164.40 151.5776 60.0013 32.0000 1.9848 1.9853 417.8515 417.9806 0.0193 -1.0000 -1.0000 3214198 1582929164.50 151.5592 60.0013 32.0000 1.9863 1.9868 417.7289 417.8571 0.0193 -1.0000 -1.0000 3214261 1582929164.60 151.5005 60.0013 32.0000 1.9856 1.9861 417.7265 417.8552 0.0193 -1.0000 -1.0000 3214385 1582929164.70 151.5005 60.0013 32.0000 1.9853 1.9858 417.7437 417.8716 0.0193 -1.0000 -1.0000 3214526 1582929164.80 151.5005 60.0013 32.0000 1.9844 1.9849 417.9007 418.0298 0.0194 -1.0000 -1.0000 3214604 1582929164.90 151.5005 60.0013 32.0000 1.9850 1.9855 417.8514 417.9808 0.0194 -1.0000 -1.0000 3214651 1582929165.00 151.5004 60.0013 32.0000 1.9853 1.9858 417.7090 417.8386 0.0195 -1.0000 -1.0000 3214729 1582929165.10 151.4922 60.0011 32.0000 1.9864 1.9869 417.7018 417.8309 0.0194 -1.0000 -1.0000 3214792 1582929165.20 151.4922 60.0011 32.0000 1.9854 1.9859 417.6608 417.7897 0.0194 -1.0000 -1.0000 3214854 1582929165.30 151.4922 60.0011 32.0000 1.9855 1.9860 417.8985 418.0285 0.0195 -1.0000 -1.0000 3215323 1582929165.40 151.4922 60.0011 32.0000 1.9853 1.9858 417.8423 417.9717 0.0194 -1.0000 -1.0000 3215385 1582929165.50 151.4922 60.0011 32.0000 1.9851 1.9856 417.6937 417.8225 0.0193 -1.0000 -1.0000 3215448 1582929165.60 151.4938 60.0011 32.0000 1.9853 1.9858 417.6508 417.7801 0.0195 -1.0000 -1.0000 3215511 1582929165.70 151.4999 60.0011 32.0000 1.9847 1.9852 417.7857 417.9147 0.0194 -1.0000 -1.0000 3215620 1582929165.80 151.4999 60.0011 32.0000 1.9858 1.9863 417.9181 418.0471 0.0194 -1.0000 -1.0000 3215745 1582929165.90 151.4999 60.0011 32.0000 1.9856 1.9861 417.8678 417.9967 0.0193 -1.0000 -1.0000 3215807 1582929166.00 151.4999 60.0011 32.0000 1.9862 1.9867 417.7711 417.9007 0.0195 -1.0000 -1.0000 3215870 1582929166.10 151.4999 60.0011 32.0000 1.9852 1.9857 417.6214 417.7509 0.0195 -1.0000 -1.0000 3215948 1582929166.20 151.4999 60.0011 32.0000 1.9842 1.9847 417.8747 418.0048 0.0195 -1.0000 -1.0000 3216011 1582929166.30 151.5389 60.0011 32.0000 1.9850 1.9855 417.8870 418.0161 0.0194 -1.0000 -1.0000 3216292 1582929166.40 151.5389 60.0011 32.0000 1.9847 1.9852 417.8369 417.9657 0.0193 -1.0000 -1.0000 3216370 1582929166.50 151.5389 60.0011 32.0000 1.9861 1.9866 417.6913 417.8199 0.0194 -1.0000 -1.0000 3216432 1582929166.60 151.5389 60.0011 32.0000 1.9855 1.9860 417.8446 417.9741 0.0195 -1.0000 -1.0000 3216495 1582929166.70 151.5389 60.0011 32.0000 1.9850 1.9855 417.8953 418.0246 0.0194 -1.0000 -1.0000 3216557 1582929166.80 151.5158 60.0011 32.0000 1.9860 1.9865 417.7797 417.9096 0.0194 -1.0000 -1.0000 3216745 1582929166.90 151.4871 60.0011 32.0000 1.9856 1.9861 417.6612 417.7894 0.0193 -1.0000 -1.0000 3216808 1582929167.00 151.4871 60.0011 32.0000 1.9857 1.9862 417.7028 417.8314 0.0193 -1.0000 -1.0000 3216870 1582929167.10 151.4871 60.0011 32.0000 1.9859 1.9864 417.7735 417.9025 0.0194 -1.0000 -1.0000 3216932 1582929167.20 151.4871 60.0011 32.0000 1.9849 1.9854 417.7616 417.8907 0.0194 -1.0000 -1.0000 3216995 1582929167.30 151.4871 60.0011 32.0000 1.9852 1.9857 417.8168 417.9466 0.0195 -1.0000 -1.0000 3217229 1582929167.40 151.5297 60.0011 32.0000 1.9861 1.9866 417.6708 417.7998 0.0194 -1.0000 -1.0000 3217292 1582929167.50 151.5297 60.0011 32.0000 1.9859 1.9865 417.6290 417.7574 0.0192 -1.0000 -1.0000 3217370 1582929167.60 151.5297 60.0011 32.0000 1.9856 1.9861 417.7873 417.9159 0.0194 -1.0000 -1.0000 3217432 1582929167.70 151.5297 60.0011 32.0000 1.9857 1.9862 417.8685 417.9973 0.0194 -1.0000 -1.0000 3217495 1582929167.80 151.5297 60.0011 32.0000 1.9858 1.9863 417.7466 417.8764 0.0195 -1.0000 -1.0000 3218620 1582929167.90 151.5297 60.0011 32.0000 1.9859 1.9864 417.7378 417.8673 0.0194 -1.0000 -1.0000 3218682 1582929168.00 151.4599 60.0011 32.0000 1.9851 1.9856 417.7934 417.9230 0.0195 -1.0000 -1.0000 3218745 1582929168.10 151.4599 60.0011 32.0000 1.9847 1.9852 417.9651 418.0939 0.0193 -1.0000 -1.0000 3218823 1582929168.20 151.4599 60.0011 32.0000 1.9855 1.9860 417.8680 417.9963 0.0193 -1.0000 -1.0000 3218885 1582929168.30 151.4599 60.0011 32.0000 1.9852 1.9857 417.8085 417.9380 0.0195 -1.0000 -1.0000 3218948 1582929168.40 151.4599 60.0011 32.0000 1.9865 1.9870 417.6568 417.7861 0.0194 -1.0000 -1.0000 3219011 1582929168.50 151.4740 60.0011 32.0000 1.9856 1.9862 417.8159 417.9451 0.0194 -1.0000 -1.0000 3219073 1582929168.60 151.5080 60.0011 32.0000 1.9854 1.9859 417.9244 418.0534 0.0193 -1.0000 -1.0000 3219135 1582929168.70 151.5080 60.0011 32.0000 1.9845 1.9850 417.9488 418.0782 0.0194 -1.0000 -1.0000 3219214 1582929168.80 151.5080 60.0011 32.0000 1.9853 1.9858 417.5906 417.7196 0.0194 -1.0000 -1.0000 3219276 1582929168.90 151.5080 60.0011 32.0000 1.9853 1.9858 417.6434 417.7731 0.0196 -1.0000 -1.0000 3219807 1582929169.00 151.5080 60.0011 32.0000 1.9853 1.9858 417.8124 417.9422 0.0194 -1.0000 -1.0000 3219885 1582929169.10 151.4940 60.0011 32.0000 1.9853 1.9858 417.8506 417.9798 0.0194 -1.0000 -1.0000 3219948 1582929169.20 151.4940 60.0011 32.0000 1.9863 1.9868 417.7673 417.8963 0.0194 -1.0000 -1.0000 3220011 1582929169.30 151.4940 60.0011 32.0000 1.9865 1.9870 417.7744 417.9032 0.0193 -1.0000 -1.0000 3220089 1582929169.40 151.4940 60.0011 32.0000 1.9864 1.9869 417.7817 417.9104 0.0195 -1.0000 -1.0000 3220198 1582929169.50 151.4940 60.0011 32.0000 1.9852 1.9857 417.8357 417.9647 0.0194 -1.0000 -1.0000 3220276 1582929169.60 151.5264 60.0014 32.0000 1.9855 1.9860 417.8785 418.0075 0.0194 -1.0000 -1.0000 3220339 1582929169.70 151.5333 60.0014 32.0000 1.9856 1.9861 417.9226 418.0523 0.0195 -1.0000 -1.0000 3220401 1582929169.80 151.5333 60.0014 32.0000 1.9869 1.9874 417.7556 417.8841 0.0194 -1.0000 -1.0000 3220464 1582929169.90 151.5155 60.0014 32.0000 1.9867 1.9872 417.7277 417.8568 0.0194 -1.0000 -1.0000 3220542 1582929170.00 151.4833 60.0014 32.0000 1.9861 1.9866 417.8989 418.0272 0.0192 -1.0000 -1.0000 3220604 1582929170.10 151.4833 60.0014 32.0000 1.9855 1.9860 417.9389 418.0681 0.0194 -1.0000 -1.0000 3220682 1582929170.20 151.4833 60.0014 32.0000 1.9858 1.9863 417.8951 418.0244 0.0194 -1.0000 -1.0000 3220745 1582929170.30 151.4833 60.0014 32.0000 1.9863 1.9869 417.7972 417.9264 0.0194 -1.0000 -1.0000 3220808 1582929170.40 151.4833 60.0014 32.0000 1.9858 1.9863 417.7491 417.8782 0.0194 -1.0000 -1.0000 3220870 1582929170.50 151.4833 60.0014 32.0000 1.9851 1.9856 417.9634 418.0908 0.0192 -1.0000 -1.0000 3220932 1582929170.60 151.4833 60.0014 32.0000 1.9856 1.9861 417.8746 418.0029 0.0192 -1.0000 -1.0000 3220995 1582929170.70 151.4656 60.0014 32.0000 1.9854 1.9859 417.7221 417.8505 0.0193 -1.0000 -1.0000 3221073 1582929170.80 151.4601 60.0014 32.0000 1.9864 1.9869 417.6727 417.8011 0.0193 -1.0000 -1.0000 3221135 1582929170.90 151.4843 60.0014 32.0000 1.9859 1.9864 417.7036 417.8320 0.0193 -1.0000 -1.0000 3221198 1582929171.00 151.4843 60.0014 32.0000 1.9851 1.9856 417.8814 418.0097 0.0193 -1.0000 -1.0000 3221276 1582929171.10 151.4843 60.0014 32.0000 1.9857 1.9862 417.7290 417.8576 0.0193 -1.0000 -1.0000 3221339 1582929171.20 151.4843 60.0014 32.0000 1.9862 1.9867 417.6431 417.7727 0.0195 -1.0000 -1.0000 3221417 1582929171.30 151.4843 60.0014 32.0000 1.9864 1.9869 417.6499 417.7790 0.0194 -1.0000 -1.0000 3221558 1582929171.40 151.4843 60.0014 32.0000 1.9857 1.9862 417.7299 417.8586 0.0194 -1.0000 -1.0000 3221620 1582929171.50 151.4843 60.0014 32.0000 1.9858 1.9863 417.8076 417.9360 0.0193 -1.0000 -1.0000 3221698 1582929171.60 151.4843 60.0014 32.0000 1.9858 1.9863 417.7964 417.9265 0.0195 -1.0000 -1.0000 3221761 1582929171.70 151.4843 60.0014 32.0000 1.9866 1.9871 417.6939 417.8234 0.0194 -1.0000 -1.0000 3221823 1582929171.80 151.4843 60.0014 32.0000 1.9864 1.9869 417.7740 417.9020 0.0192 -1.0000 -1.0000 3221901 1582929171.90 151.4843 60.0014 32.0000 1.9857 1.9862 417.9245 418.0543 0.0195 -1.0000 -1.0000 3221964 1582929172.00 151.4897 60.0014 32.0000 1.9864 1.9869 417.8851 418.0144 0.0194 -1.0000 -1.0000 3222026 1582929172.10 151.4897 60.0014 32.0000 1.9861 1.9866 417.7384 417.8667 0.0192 -1.0000 -1.0000 3222104 1582929172.20 151.4897 60.0014 32.0000 1.9865 1.9870 417.7482 417.8765 0.0193 -1.0000 -1.0000 3222198 1582929172.30 151.4897 60.0014 32.0000 1.9850 1.9855 417.8968 418.0256 0.0194 -1.0000 -1.0000 3222261 1582929172.40 151.4897 60.0014 32.0000 1.9853 1.9858 417.9077 418.0372 0.0194 -1.0000 -1.0000 3222323 1582929172.50 151.4897 60.0014 32.0000 1.9871 1.9877 417.7992 417.9276 0.0193 -1.0000 -1.0000 3222385 1582929172.60 151.5194 60.0014 32.0000 1.9865 1.9870 417.7661 417.8940 0.0193 -1.0000 -1.0000 3222448 1582929172.70 151.5397 60.0014 32.0000 1.9846 1.9851 417.7030 417.8320 0.0194 -1.0000 -1.0000 3222526 1582929172.80 151.5397 60.0014 32.0000 1.9857 1.9862 417.8303 417.9590 0.0193 -1.0000 -1.0000 3222589 1582929172.90 151.5397 60.0014 32.0000 1.9857 1.9862 417.8970 418.0255 0.0193 -1.0000 -1.0000 3222651 1582929173.00 151.5397 60.0014 32.0000 1.9855 1.9860 417.7192 417.8485 0.0194 -1.0000 -1.0000 3223026 1582929173.10 151.5397 60.0014 32.0000 1.9861 1.9866 417.6747 417.8029 0.0193 -1.0000 -1.0000 3223089 1582929173.20 151.5023 60.0014 32.0000 1.9858 1.9863 417.7152 417.8435 0.0193 -1.0000 -1.0000 3223151 1582929173.30 151.5023 60.0014 32.0000 1.9863 1.9868 417.8143 417.9432 0.0194 -1.0000 -1.0000 3223245 1582929173.40 151.5023 60.0014 32.0000 1.9852 1.9857 417.8292 417.9580 0.0194 -1.0000 -1.0000 3223308 1582929173.50 151.5023 60.0014 32.0000 1.9859 1.9864 417.7962 417.9247 0.0193 -1.0000 -1.0000 3223370 1582929173.60 151.5023 60.0014 32.0000 1.9871 1.9876 417.7165 417.8449 0.0194 -1.0000 -1.0000 3223432 1582929173.70 151.5023 60.0014 32.0000 1.9867 1.9872 417.6783 417.8074 0.0193 -1.0000 -1.0000 3223495 1582929173.80 151.5095 60.0014 32.0000 1.9851 1.9856 417.9586 418.0874 0.0194 -1.0000 -1.0000 3223573 1582929173.90 151.5261 60.0014 32.0000 1.9855 1.9860 417.9703 418.0990 0.0193 -1.0000 -1.0000 3223635 1582929174.00 151.5261 60.0014 32.0000 1.9859 1.9864 417.9134 418.0425 0.0194 -1.0000 -1.0000 3224104 1582929174.10 151.5261 60.0014 32.0000 1.9864 1.9869 417.7322 417.8610 0.0193 -1.0000 -1.0000 3224167 1582929174.20 151.5261 60.0014 32.0000 1.9857 1.9862 417.8306 417.9599 0.0194 -1.0000 -1.0000 3224229 1582929174.30 151.5261 60.0014 32.0000 1.9851 1.9857 417.8030 417.9316 0.0194 -1.0000 -1.0000 3224292 1582929174.40 151.5261 60.0014 32.0000 1.9856 1.9861 417.8366 417.9654 0.0193 -1.0000 -1.0000 3224370 1582929174.50 151.5023 60.0014 32.0000 1.9864 1.9869 417.8828 418.0122 0.0195 -1.0000 -1.0000 3224761 1582929174.60 151.5023 60.0014 32.0000 1.9860 1.9865 417.8963 418.0258 0.0195 -1.0000 -1.0000 3224823 1582929174.70 151.5023 60.0014 32.0000 1.9855 1.9860 417.9156 418.0451 0.0194 -1.0000 -1.0000 3224901 1582929174.80 151.5023 60.0014 32.0000 1.9858 1.9863 417.9133 418.0422 0.0194 -1.0000 -1.0000 3224964 1582929174.90 151.5023 60.0014 32.0000 1.9857 1.9862 417.9036 418.0333 0.0195 -1.0000 -1.0000 3225026 1582929175.00 151.5023 60.0014 32.0000 1.9858 1.9863 417.7048 417.8335 0.0193 -1.0000 -1.0000 3225104 1582929175.10 151.4719 60.0023 32.0000 1.9870 1.9875 417.7035 417.8320 0.0193 -1.0000 -1.0000 3225151 1582929175.20 151.4719 60.0023 32.0000 1.9859 1.9864 417.8440 417.9733 0.0194 -1.0000 -1.0000 3225229 1582929175.30 151.4719 60.0023 32.0000 1.9858 1.9863 417.9252 418.0548 0.0195 -1.0000 -1.0000 3225308 1582929175.40 151.4719 60.0023 32.0000 1.9850 1.9855 417.9754 418.1053 0.0194 -1.0000 -1.0000 3225370 1582929175.50 151.4719 60.0023 32.0000 1.9855 1.9860 417.7746 417.9036 0.0194 -1.0000 -1.0000 3225432 1582929175.60 151.4719 60.0023 32.0000 1.9859 1.9864 417.7523 417.8808 0.0193 -1.0000 -1.0000 3225558 1582929175.70 151.4818 60.0023 32.0000 1.9861 1.9866 417.8429 417.9719 0.0194 -1.0000 -1.0000 3225620 1582929175.80 151.4818 60.0023 32.0000 1.9854 1.9859 417.9685 418.0974 0.0193 -1.0000 -1.0000 3225698 1582929175.90 151.4818 60.0023 32.0000 1.9860 1.9865 417.8252 417.9545 0.0194 -1.0000 -1.0000 3225761 1582929176.00 151.4818 60.0023 32.0000 1.9861 1.9866 417.7872 417.9164 0.0194 -1.0000 -1.0000 3225823 1582929176.10 151.4818 60.0023 32.0000 1.9857 1.9862 417.7233 417.8526 0.0194 -1.0000 -1.0000 3226057 1582929176.20 151.4818 60.0023 32.0000 1.9853 1.9858 417.8313 417.9601 0.0194 -1.0000 -1.0000 3226135 1582929176.30 151.4456 60.0023 32.0000 1.9850 1.9855 417.9151 418.0451 0.0195 -1.0000 -1.0000 3226198 1582929176.40 151.4456 60.0023 32.0000 1.9851 1.9856 417.9159 418.0450 0.0194 -1.0000 -1.0000 3226276 1582929176.50 151.4456 60.0023 32.0000 1.9870 1.9875 417.8197 417.9491 0.0195 -1.0000 -1.0000 3226339 1582929176.60 151.4456 60.0023 32.0000 1.9865 1.9870 417.6373 417.7661 0.0194 -1.0000 -1.0000 3226573 1582929176.70 151.4456 60.0023 32.0000 1.9851 1.9856 417.8231 417.9521 0.0194 -1.0000 -1.0000 3226635 1582929176.80 151.4456 60.0023 32.0000 1.9850 1.9855 417.9229 418.0522 0.0194 -1.0000 -1.0000 3226698 1582929176.90 151.4800 60.0023 32.0000 1.9856 1.9862 417.7144 417.8440 0.0195 -1.0000 -1.0000 3226776 1582929177.00 151.4800 60.0023 32.0000 1.9860 1.9866 417.6667 417.7962 0.0195 -1.0000 -1.0000 3226839 1582929177.10 151.4800 60.0023 32.0000 1.9857 1.9862 417.7973 417.9269 0.0194 -1.0000 -1.0000 3227058 1582929177.20 151.4800 60.0023 32.0000 1.9858 1.9863 417.8805 418.0095 0.0194 -1.0000 -1.0000 3227135 1582929177.30 151.4800 60.0023 32.0000 1.9863 1.9868 417.8496 417.9781 0.0193 -1.0000 -1.0000 3227198 1582929177.40 151.4800 60.0023 32.0000 1.9868 1.9873 417.7479 417.8768 0.0193 -1.0000 -1.0000 3227261 1582929177.50 151.4608 60.0023 32.0000 1.9865 1.9870 417.7539 417.8823 0.0193 -1.0000 -1.0000 3227339 1582929177.60 151.4608 60.0023 32.0000 1.9856 1.9861 417.8060 417.9346 0.0193 -1.0000 -1.0000 3227401 1582929177.70 151.4608 60.0023 32.0000 1.9849 1.9854 417.9309 418.0589 0.0193 -1.0000 -1.0000 3227776 1582929177.80 151.4608 60.0023 32.0000 1.9856 1.9861 417.8304 417.9600 0.0195 -1.0000 -1.0000 3227854 1582929177.90 151.4608 60.0023 32.0000 1.9866 1.9871 417.7293 417.8585 0.0194 -1.0000 -1.0000 3227917 1582929178.00 151.4616 60.0023 32.0000 1.9867 1.9872 417.7395 417.8677 0.0193 -1.0000 -1.0000 3227979 1582929178.10 151.4843 60.0023 32.0000 1.9859 1.9865 417.8176 417.9470 0.0194 -1.0000 -1.0000 3228042 1582929178.20 151.4843 60.0023 32.0000 1.9853 1.9858 417.8190 417.9480 0.0194 -1.0000 -1.0000 3228276 1582929178.30 151.4843 60.0023 32.0000 1.9865 1.9870 417.7762 417.9060 0.0196 -1.0000 -1.0000 3228339 1582929178.40 151.4843 60.0023 32.0000 1.9864 1.9869 417.8131 417.9409 0.0192 -1.0000 -1.0000 3228417 1582929178.50 151.4843 60.0023 32.0000 1.9856 1.9861 418.0066 418.1358 0.0194 -1.0000 -1.0000 3228479 1582929178.60 151.4843 60.0023 32.0000 1.9863 1.9868 417.9208 418.0495 0.0193 -1.0000 -1.0000 3228542 1582929178.70 151.4630 60.0023 32.0000 1.9854 1.9859 417.7994 417.9282 0.0194 -1.0000 -1.0000 3228792 1582929178.80 151.4630 60.0023 32.0000 1.9852 1.9857 417.7333 417.8620 0.0193 -1.0000 -1.0000 3228854 1582929178.90 151.4630 60.0023 32.0000 1.9856 1.9861 417.7108 417.8404 0.0195 -1.0000 -1.0000 3228917 1582929179.00 151.4630 60.0023 32.0000 1.9856 1.9861 417.8755 418.0060 0.0196 -1.0000 -1.0000 3228995 1582929179.10 151.4630 60.0023 32.0000 1.9856 1.9861 417.9548 418.0850 0.0196 -1.0000 -1.0000 3229058 1582929179.20 151.4922 60.0023 32.0000 1.9861 1.9866 417.8365 417.9671 0.0196 -1.0000 -1.0000 3229292 1582929179.30 151.4922 60.0023 32.0000 1.9864 1.9869 417.7564 417.8864 0.0195 -1.0000 -1.0000 3229355 1582929179.40 151.4922 60.0023 32.0000 1.9862 1.9867 417.8674 417.9967 0.0194 -1.0000 -1.0000 3229417 1582929179.50 151.4922 60.0023 32.0000 1.9860 1.9865 417.9863 418.1148 0.0193 -1.0000 -1.0000 3229495 1582929179.60 151.4922 60.0023 32.0000 1.9862 1.9867 417.8063 417.9345 0.0193 -1.0000 -1.0000 3229558 1582929179.70 151.4908 60.0023 32.0000 1.9865 1.9870 417.7032 417.8315 0.0193 -1.0000 -1.0000 3230261 1582929179.80 151.4361 60.0024 32.0000 1.9861 1.9866 417.7534 417.8817 0.0193 -1.0000 -1.0000 3230323 1582929179.90 151.4361 60.0024 32.0000 1.9854 1.9859 417.8762 418.0057 0.0194 -1.0000 -1.0000 3230385 1582929180.00 151.4361 60.0024 32.0000 1.9859 1.9865 417.8736 418.0028 0.0194 -1.0000 -1.0000 3230448 1582929180.10 151.4361 60.0024 32.0000 1.9866 1.9871 417.7415 417.8703 0.0194 -1.0000 -1.0000 3230526 1582929180.20 151.4361 60.0024 32.0000 1.9874 1.9879 417.7429 417.8727 0.0195 -1.0000 -1.0000 3230589 1582929180.30 151.5033 60.0024 32.0000 1.9862 1.9867 417.8673 417.9969 0.0195 -1.0000 -1.0000 3230651 1582929180.40 151.5033 60.0024 32.0000 1.9852 1.9857 417.8124 417.9417 0.0194 -1.0000 -1.0000 3230729 1582929180.50 151.5033 60.0024 32.0000 1.9861 1.9866 417.7205 417.8492 0.0193 -1.0000 -1.0000 3230792 1582929180.60 151.5033 60.0024 32.0000 1.9864 1.9869 417.7227 417.8518 0.0194 -1.0000 -1.0000 3230901 1582929180.70 151.5033 60.0024 32.0000 1.9862 1.9867 417.7792 417.9081 0.0194 -1.0000 -1.0000 3230979 1582929180.80 151.4993 60.0024 32.0000 1.9855 1.9860 417.8751 418.0037 0.0193 -1.0000 -1.0000 3231042 1582929180.90 151.4970 60.0024 32.0000 1.9858 1.9863 417.7992 417.9286 0.0194 -1.0000 -1.0000 3231105 1582929181.00 151.4970 60.0024 32.0000 1.9859 1.9864 417.7452 417.8746 0.0195 -1.0000 -1.0000 3231167 1582929181.10 151.4970 60.0024 32.0000 1.9868 1.9874 417.7133 417.8430 0.0195 -1.0000 -1.0000 3231229 1582929181.20 151.4970 60.0024 32.0000 1.9864 1.9869 417.9700 418.1001 0.0195 -1.0000 -1.0000 3231292 1582929181.30 151.4970 60.0024 32.0000 1.9858 1.9863 417.9993 418.1270 0.0192 -1.0000 -1.0000 3231370 1582929181.40 151.4970 60.0024 32.0000 1.9857 1.9862 417.7841 417.9132 0.0194 -1.0000 -1.0000 3231432 1582929181.50 151.4831 60.0024 32.0000 1.9862 1.9867 417.6997 417.8276 0.0192 -1.0000 -1.0000 3231511 1582929181.60 151.4831 60.0024 32.0000 1.9859 1.9864 417.8323 417.9617 0.0194 -1.0000 -1.0000 3231573 1582929181.70 151.4831 60.0024 32.0000 1.9856 1.9861 417.9059 418.0356 0.0195 -1.0000 -1.0000 3231635 1582929181.80 151.4831 60.0024 32.0000 1.9863 1.9868 417.8824 418.0114 0.0193 -1.0000 -1.0000 3231714 1582929181.90 151.4831 60.0024 32.0000 1.9870 1.9875 417.7979 417.9262 0.0194 -1.0000 -1.0000 3231776 1582929182.00 151.4831 60.0024 32.0000 1.9856 1.9861 417.7366 417.8669 0.0196 -1.0000 -1.0000 3231901 1582929182.10 151.4831 60.0024 32.0000 1.9859 1.9864 417.8945 418.0238 0.0193 -1.0000 -1.0000 3231979 1582929182.20 151.4831 60.0024 32.0000 1.9856 1.9861 417.8823 418.0123 0.0196 -1.0000 -1.0000 3232042 1582929182.30 151.4831 60.0024 32.0000 1.9861 1.9866 417.7387 417.8687 0.0196 -1.0000 -1.0000 3232104 1582929182.40 151.4831 60.0024 32.0000 1.9865 1.9870 417.6159 417.7462 0.0196 -1.0000 -1.0000 3232182 1582929182.50 151.4840 60.0024 32.0000 1.9865 1.9870 417.7517 417.8816 0.0195 -1.0000 -1.0000 3232245 1582929182.60 151.5018 60.0024 32.0000 1.9855 1.9860 417.8739 418.0032 0.0194 -1.0000 -1.0000 3232307 1582929182.70 151.5018 60.0024 32.0000 1.9858 1.9863 417.8871 418.0160 0.0194 -1.0000 -1.0000 3232370 1582929182.80 151.5018 60.0024 32.0000 1.9863 1.9868 417.6796 417.8087 0.0194 -1.0000 -1.0000 3233073 1582929182.90 151.5018 60.0024 32.0000 1.9863 1.9868 417.7370 417.8664 0.0194 -1.0000 -1.0000 3233135 1582929183.00 151.5018 60.0024 32.0000 1.9854 1.9859 417.8001 417.9293 0.0193 -1.0000 -1.0000 3233214 1582929183.10 151.4968 60.0024 32.0000 1.9859 1.9864 417.8795 418.0089 0.0194 -1.0000 -1.0000 3233276 1582929183.20 151.4966 60.0024 32.0000 1.9858 1.9863 417.8370 417.9662 0.0194 -1.0000 -1.0000 3233339 1582929183.30 151.4966 60.0024 32.0000 1.9862 1.9867 417.7012 417.8304 0.0194 -1.0000 -1.0000 3233401 1582929183.40 151.4966 60.0024 32.0000 1.9869 1.9874 417.7135 417.8427 0.0194 -1.0000 -1.0000 3233464 1582929183.50 151.4966 60.0024 32.0000 1.9861 1.9866 417.8120 417.9405 0.0193 -1.0000 -1.0000 3233542 1582929183.60 151.4966 60.0024 32.0000 1.9855 1.9860 417.8634 417.9928 0.0195 -1.0000 -1.0000 3233635 1582929183.70 151.5107 60.0024 32.0000 1.9856 1.9861 417.8476 417.9769 0.0193 -1.0000 -1.0000 3233698 1582929183.80 151.5110 60.0024 32.0000 1.9857 1.9862 417.7342 417.8641 0.0196 -1.0000 -1.0000 3234026 1582929183.90 151.5110 60.0024 32.0000 1.9866 1.9871 417.6800 417.8099 0.0195 -1.0000 -1.0000 3234089 1582929184.00 151.5110 60.0024 32.0000 1.9861 1.9866 417.8205 417.9497 0.0194 -1.0000 -1.0000 3234151 1582929184.10 151.5110 60.0024 32.0000 1.9865 1.9871 417.8839 418.0133 0.0194 -1.0000 -1.0000 3234229 1582929184.20 151.4960 60.0022 32.0000 1.9860 1.9865 417.8853 418.0147 0.0194 -1.0000 -1.0000 3234292 1582929184.30 151.4483 60.0014 32.0000 1.9867 1.9872 417.8639 417.9931 0.0194 -1.0000 -1.0000 3234354 1582929184.40 151.4483 60.0014 32.0000 1.9870 1.9875 417.6939 417.8228 0.0194 -1.0000 -1.0000 3234417 1582929184.50 151.4483 60.0014 32.0000 1.9867 1.9872 417.6595 417.7882 0.0193 -1.0000 -1.0000 3234495 1582929184.60 151.4483 60.0014 32.0000 1.9864 1.9869 417.8298 417.9581 0.0193 -1.0000 -1.0000 3234573 1582929184.70 151.4483 60.0014 32.0000 1.9859 1.9865 417.9837 418.1132 0.0194 -1.0000 -1.0000 3234651 1582929184.80 151.4483 60.0014 32.0000 1.9856 1.9861 417.9199 418.0492 0.0195 -1.0000 -1.0000 3234776 1582929184.90 151.4483 60.0014 32.0000 1.9860 1.9865 417.7583 417.8870 0.0194 -1.0000 -1.0000 3234839 1582929185.00 151.4483 60.0014 32.0000 1.9862 1.9868 417.7174 417.8466 0.0194 -1.0000 -1.0000 3234917 1582929185.10 151.4483 60.0014 32.0000 1.9857 1.9862 417.8167 417.9453 0.0193 -1.0000 -1.0000 3234979 1582929185.20 151.4483 60.0014 32.0000 1.9849 1.9854 417.9890 418.1168 0.0192 -1.0000 -1.0000 3235042 1582929185.30 151.4630 60.0014 32.0000 1.9853 1.9858 417.9560 418.0856 0.0194 -1.0000 -1.0000 3235761 1582929185.40 151.4815 60.0014 32.0000 1.9864 1.9869 417.7109 417.8396 0.0193 -1.0000 -1.0000 3235823 1582929185.50 151.4815 60.0014 32.0000 1.9869 1.9874 417.6484 417.7781 0.0195 -1.0000 -1.0000 3236026 1582929185.60 151.4815 60.0014 32.0000 1.9868 1.9873 417.6858 417.8145 0.0194 -1.0000 -1.0000 3236089 1582929185.70 151.4815 60.0014 32.0000 1.9863 1.9868 417.7733 417.9025 0.0194 -1.0000 -1.0000 3236151 1582929185.80 151.4815 60.0014 32.0000 1.9859 1.9864 417.8399 417.9697 0.0195 -1.0000 -1.0000 3236229 1582929185.90 151.4876 60.0014 32.0000 1.9867 1.9872 417.8457 417.9755 0.0195 -1.0000 -1.0000 3236292 1582929186.00 151.5083 60.0014 32.0000 1.9863 1.9868 417.7351 417.8640 0.0193 -1.0000 -1.0000 3236354 1582929186.10 151.5083 60.0014 32.0000 1.9866 1.9871 417.8133 417.9428 0.0195 -1.0000 -1.0000 3236417 1582929186.20 151.5083 60.0014 32.0000 1.9867 1.9872 417.9430 418.0729 0.0195 -1.0000 -1.0000 3236479 1582929186.30 151.5083 60.0014 32.0000 1.9856 1.9861 417.9089 418.0380 0.0195 -1.0000 -1.0000 3236542 1582929186.40 151.5083 60.0014 32.0000 1.9860 1.9865 417.7375 417.8677 0.0195 -1.0000 -1.0000 3236620 1582929186.50 151.4644 60.0014 32.0000 1.9867 1.9872 417.6563 417.7846 0.0192 -1.0000 -1.0000 3236682 1582929186.60 151.4644 60.0014 32.0000 1.9859 1.9864 417.7317 417.8602 0.0193 -1.0000 -1.0000 3236745 1582929186.70 151.4644 60.0014 32.0000 1.9867 1.9872 417.9177 418.0466 0.0194 -1.0000 -1.0000 3236823 1582929186.80 151.4644 60.0014 32.0000 1.9854 1.9859 417.9003 418.0297 0.0195 -1.0000 -1.0000 3236885 1582929186.90 151.4644 60.0014 32.0000 1.9866 1.9871 417.8209 417.9514 0.0195 -1.0000 -1.0000 3237323 1582929187.00 151.4312 60.0014 32.0000 1.9859 1.9864 417.7027 417.8313 0.0194 -1.0000 -1.0000 3237385 1582929187.10 151.4185 60.0014 32.0000 1.9864 1.9869 417.6942 417.8234 0.0194 -1.0000 -1.0000 3237448 1582929187.20 151.4185 60.0014 32.0000 1.9861 1.9866 417.7821 417.9100 0.0193 -1.0000 -1.0000 3237511 1582929187.30 151.4185 60.0014 32.0000 1.9856 1.9861 417.9537 418.0828 0.0194 -1.0000 -1.0000 3237589 1582929187.40 151.4185 60.0014 32.0000 1.9865 1.9870 417.8198 417.9489 0.0193 -1.0000 -1.0000 3237651 1582929187.50 151.4185 60.0014 32.0000 1.9864 1.9869 417.7556 417.8844 0.0194 -1.0000 -1.0000 3237729 1582929187.60 151.4185 60.0014 32.0000 1.9865 1.9870 417.7203 417.8500 0.0195 -1.0000 -1.0000 3237792 1582929187.70 151.4185 60.0014 32.0000 1.9861 1.9866 417.8798 418.0092 0.0194 -1.0000 -1.0000 3237854 1582929187.80 151.4185 60.0014 32.0000 1.9852 1.9858 417.8992 418.0285 0.0194 -1.0000 -1.0000 3238011 1582929187.90 151.4185 60.0014 32.0000 1.9854 1.9859 417.8413 417.9705 0.0194 -1.0000 -1.0000 3238073 1582929188.00 151.4185 60.0014 32.0000 1.9863 1.9868 417.8094 417.9385 0.0193 -1.0000 -1.0000 3238135 1582929188.10 151.4185 60.0014 32.0000 1.9864 1.9869 417.7254 417.8544 0.0194 -1.0000 -1.0000 3238198 1582929188.20 151.4793 60.0014 32.0000 1.9851 1.9856 417.8553 417.9854 0.0194 -1.0000 -1.0000 3238261 1582929188.30 151.4909 60.0014 32.0000 1.9854 1.9859 417.9446 418.0727 0.0193 -1.0000 -1.0000 3238323 1582929188.40 151.4909 60.0014 32.0000 1.9857 1.9862 417.9451 418.0748 0.0195 -1.0000 -1.0000 3238401 1582929188.50 151.4909 60.0014 32.0000 1.9862 1.9867 417.7952 417.9255 0.0196 -1.0000 -1.0000 3238464 1582929188.60 151.4909 60.0014 32.0000 1.9861 1.9867 417.8020 417.9308 0.0194 -1.0000 -1.0000 3238526 1582929188.70 151.4909 60.0014 32.0000 1.9855 1.9860 417.8842 418.0141 0.0195 -1.0000 -1.0000 3238604 1582929188.80 151.4909 60.0014 32.0000 1.9861 1.9866 417.9249 418.0541 0.0194 -1.0000 -1.0000 3238667 1582929188.90 151.4909 60.0014 32.0000 1.9870 1.9875 417.8232 417.9515 0.0193 -1.0000 -1.0000 3238729 1582929189.00 151.4909 60.0014 32.0000 1.9869 1.9874 417.6965 417.8254 0.0194 -1.0000 -1.0000 3238792 1582929189.10 151.4909 60.0014 32.0000 1.9868 1.9873 417.7186 417.8480 0.0194 -1.0000 -1.0000 3238854 1582929189.20 151.4909 60.0014 32.0000 1.9862 1.9867 417.8028 417.9328 0.0195 -1.0000 -1.0000 3238917 1582929189.30 151.4909 60.0014 32.0000 1.9857 1.9862 417.9601 418.0894 0.0194 -1.0000 -1.0000 3238995 1582929189.40 151.4842 60.0014 32.0000 1.9865 1.9870 417.8635 417.9926 0.0193 -1.0000 -1.0000 3239058 1582929189.50 151.4781 60.0014 32.0000 1.9870 1.9875 417.7633 417.8929 0.0195 -1.0000 -1.0000 3239511 1582929189.60 151.4781 60.0014 32.0000 1.9870 1.9875 417.7642 417.8935 0.0195 -1.0000 -1.0000 3239573 1582929189.70 151.4781 60.0014 32.0000 1.9855 1.9860 417.9553 418.0855 0.0194 -1.0000 -1.0000 3239635 1582929189.80 151.4781 60.0014 32.0000 1.9863 1.9868 417.8896 418.0185 0.0194 -1.0000 -1.0000 3239714 1582929189.90 151.4781 60.0014 32.0000 1.9862 1.9867 417.8642 417.9928 0.0194 -1.0000 -1.0000 3239776 1582929190.00 151.4781 60.0014 32.0000 1.9865 1.9870 417.7554 417.8851 0.0195 -1.0000 -1.0000 3239839 1582929190.10 151.4761 60.0019 32.0000 1.9858 1.9863 417.8668 417.9967 0.0194 -1.0000 -1.0000 3239917 1582929190.20 151.4732 60.0027 32.0000 1.9859 1.9865 417.8872 418.0175 0.0196 -1.0000 -1.0000 3239979 1582929190.30 151.4732 60.0027 32.0000 1.9860 1.9865 417.9399 418.0695 0.0194 -1.0000 -1.0000 3240042 1582929190.40 151.4732 60.0027 32.0000 1.9876 1.9881 417.7386 417.8676 0.0194 -1.0000 -1.0000 3240104 1582929190.50 151.4732 60.0027 32.0000 1.9865 1.9870 417.7471 417.8764 0.0194 -1.0000 -1.0000 3240792 1582929190.60 151.4732 60.0027 32.0000 1.9861 1.9866 417.9090 418.0378 0.0194 -1.0000 -1.0000 3240854 1582929190.70 151.4732 60.0027 32.0000 1.9862 1.9867 417.9834 418.1126 0.0194 -1.0000 -1.0000 3240932 1582929190.80 151.4815 60.0027 32.0000 1.9862 1.9867 417.8663 417.9959 0.0195 -1.0000 -1.0000 3240995 1582929190.90 151.5116 60.0027 32.0000 1.9867 1.9872 417.7346 417.8639 0.0194 -1.0000 -1.0000 3241058 1582929191.00 151.5116 60.0027 32.0000 1.9864 1.9869 417.9557 418.0851 0.0195 -1.0000 -1.0000 3241120 1582929191.10 151.5116 60.0027 32.0000 1.9861 1.9866 418.0147 418.1452 0.0195 -1.0000 -1.0000 3241182 1582929191.20 151.5116 60.0027 32.0000 1.9874 1.9880 417.8088 417.9383 0.0194 -1.0000 -1.0000 3241245 1582929191.30 151.5116 60.0027 32.0000 1.9866 1.9871 417.7537 417.8829 0.0194 -1.0000 -1.0000 3241323 1582929191.40 151.4874 60.0027 32.0000 1.9865 1.9870 417.8115 417.9416 0.0195 -1.0000 -1.0000 3241385 1582929191.50 151.4874 60.0027 32.0000 1.9859 1.9864 417.8818 418.0116 0.0195 -1.0000 -1.0000 3241776 1582929191.60 151.4874 60.0027 32.0000 1.9859 1.9864 417.9529 418.0827 0.0195 -1.0000 -1.0000 3241839 1582929191.70 151.4874 60.0027 32.0000 1.9863 1.9868 417.8974 418.0269 0.0194 -1.0000 -1.0000 3241901 1582929191.80 151.4874 60.0027 32.0000 1.9869 1.9874 417.7904 417.9189 0.0194 -1.0000 -1.0000 3241979 1582929191.90 151.6232 60.0027 32.0000 1.9871 1.9876 417.7852 417.9138 0.0193 -1.0000 -1.0000 3242057 1582929192.00 151.6344 60.0027 32.0000 1.9867 1.9872 417.9343 418.0633 0.0194 -1.0000 -1.0000 3242120 1582929192.10 151.6344 60.0027 32.0000 1.9862 1.9867 417.9546 418.0834 0.0194 -1.0000 -1.0000 3242182 1582929192.20 151.6344 60.0027 32.0000 1.9870 1.9876 417.7256 417.8551 0.0194 -1.0000 -1.0000 3242245 1582929192.30 151.6344 60.0027 32.0000 1.9869 1.9874 417.7564 417.8856 0.0194 -1.0000 -1.0000 3242307 1582929192.40 151.6344 60.0027 32.0000 1.9871 1.9876 418.0279 418.1580 0.0195 -1.0000 -1.0000 3242385 1582929192.50 151.6344 60.0027 32.0000 1.9864 1.9869 417.9104 418.0399 0.0194 -1.0000 -1.0000 3242573 1582929192.60 151.6344 60.0027 32.0000 1.9865 1.9870 418.0785 418.2079 0.0194 -1.0000 -1.0000 3242635 1582929192.70 151.6344 60.0027 32.0000 1.9881 1.9886 417.9387 418.0678 0.0194 -1.0000 -1.0000 3242714 1582929192.80 151.6344 60.0027 32.0000 1.9877 1.9882 417.8128 417.9419 0.0194 -1.0000 -1.0000 3242776 1582929192.90 151.6344 60.0027 32.0000 1.9877 1.9882 417.9025 418.0314 0.0193 -1.0000 -1.0000 3242839 1582929193.00 151.7320 60.0027 32.0000 1.9871 1.9876 418.0115 418.1406 0.0194 -1.0000 -1.0000 3243026 1582929193.10 151.7320 60.0027 32.0000 1.9872 1.9877 418.0286 418.1572 0.0194 -1.0000 -1.0000 3243089 1582929193.20 151.7320 60.0027 32.0000 1.9885 1.9890 417.8661 417.9958 0.0194 -1.0000 -1.0000 3243151 1582929193.30 151.7320 60.0027 32.0000 1.9886 1.9891 417.8377 417.9671 0.0195 -1.0000 -1.0000 3243229 1582929193.40 151.7320 60.0027 32.0000 1.9876 1.9881 417.8428 417.9716 0.0194 -1.0000 -1.0000 3243292 1582929193.50 151.7320 60.0027 32.0000 1.9871 1.9876 418.0374 418.1662 0.0194 -1.0000 -1.0000 3243370 1582929193.60 151.7320 60.0027 32.0000 1.9873 1.9878 418.0393 418.1686 0.0195 -1.0000 -1.0000 3243432 1582929193.70 151.6857 60.0027 32.0000 1.9874 1.9880 417.8752 418.0044 0.0194 -1.0000 -1.0000 3243495 1582929193.80 151.6857 60.0027 32.0000 1.9876 1.9881 417.9522 418.0813 0.0194 -1.0000 -1.0000 3243573 1582929193.90 151.6857 60.0027 32.0000 1.9878 1.9883 417.9637 418.0924 0.0193 -1.0000 -1.0000 3243635 1582929194.00 151.6857 60.0027 32.0000 1.9871 1.9876 418.0571 418.1868 0.0195 -1.0000 -1.0000 3243698 1582929194.10 151.6857 60.0027 32.0000 1.9863 1.9868 418.0437 418.1736 0.0194 -1.0000 -1.0000 3243792 1582929194.20 151.5377 60.0027 32.0000 1.9865 1.9870 418.0338 418.1639 0.0197 -1.0000 -1.0000 3243854 1582929194.30 151.5377 60.0027 32.0000 1.9871 1.9876 417.8482 417.9782 0.0195 -1.0000 -1.0000 3243917 1582929194.40 151.5377 60.0027 32.0000 1.9874 1.9879 417.8455 417.9749 0.0195 -1.0000 -1.0000 3243979 1582929194.50 151.5377 60.0027 32.0000 1.9864 1.9869 417.8417 417.9717 0.0195 -1.0000 -1.0000 3244042 1582929194.60 151.5377 60.0027 32.0000 1.9860 1.9865 417.9600 418.0894 0.0194 -1.0000 -1.0000 3244276 1582929194.70 151.5253 60.0025 32.0000 1.9851 1.9856 417.9719 418.1011 0.0194 -1.0000 -1.0000 3244339 1582929194.80 151.4820 60.0021 32.0000 1.9865 1.9870 417.9277 418.0564 0.0193 -1.0000 -1.0000 3244417 1582929194.90 151.4820 60.0021 32.0000 1.9857 1.9862 417.7593 417.8875 0.0193 -1.0000 -1.0000 3244479 1582929195.00 151.4820 60.0021 32.0000 1.9860 1.9865 417.6868 417.8163 0.0194 -1.0000 -1.0000 3244542 1582929195.10 151.4820 60.0021 32.0000 1.9866 1.9871 417.8251 417.9539 0.0194 -1.0000 -1.0000 3244776 1582929195.20 151.4820 60.0021 32.0000 1.9858 1.9863 417.9491 418.0792 0.0195 -1.0000 -1.0000 3244839 1582929195.30 151.4820 60.0021 32.0000 1.9856 1.9861 417.9585 418.0877 0.0194 -1.0000 -1.0000 3244917 1582929195.40 151.3464 60.0021 32.0000 1.9857 1.9862 417.8301 417.9592 0.0193 -1.0000 -1.0000 3244979 1582929195.50 151.3405 60.0021 32.0000 1.9862 1.9867 417.7451 417.8735 0.0194 -1.0000 -1.0000 3245058 1582929195.60 151.3405 60.0021 32.0000 1.9849 1.9854 417.8872 418.0159 0.0193 -1.0000 -1.0000 3245323 1582929195.70 151.3405 60.0021 32.0000 1.9842 1.9847 417.9278 418.0569 0.0194 -1.0000 -1.0000 3245401 1582929195.80 151.3405 60.0021 32.0000 1.9855 1.9860 417.8189 417.9479 0.0194 -1.0000 -1.0000 3245464 1582929195.90 151.3463 60.0021 32.0000 1.9854 1.9859 417.7226 417.8518 0.0194 -1.0000 -1.0000 3245526 1582929196.00 151.4000 60.0021 32.0000 1.9863 1.9868 417.6906 417.8199 0.0194 -1.0000 -1.0000 3245589 1582929196.10 151.4000 60.0021 32.0000 1.9841 1.9846 417.7706 417.9001 0.0194 -1.0000 -1.0000 3245667 1582929196.20 151.4000 60.0021 32.0000 1.9852 1.9857 417.8850 418.0140 0.0193 -1.0000 -1.0000 3245792 1582929196.30 151.4000 60.0021 32.0000 1.9852 1.9857 417.9067 418.0347 0.0192 -1.0000 -1.0000 3245854 1582929196.40 151.4000 60.0021 32.0000 1.9850 1.9855 417.7671 417.8958 0.0195 -1.0000 -1.0000 3245917 1582929196.50 151.4452 60.0021 32.0000 1.9863 1.9868 417.6597 417.7885 0.0192 -1.0000 -1.0000 3245979 1582929196.60 151.4452 60.0021 32.0000 1.9857 1.9862 417.8359 417.9645 0.0194 -1.0000 -1.0000 3246042 1582929196.70 151.4452 60.0021 32.0000 1.9850 1.9855 417.8221 417.9507 0.0193 -1.0000 -1.0000 3246792 1582929196.80 151.4452 60.0021 32.0000 1.9858 1.9863 417.6667 417.7959 0.0195 -1.0000 -1.0000 3246854 1582929196.90 151.4452 60.0021 32.0000 1.9861 1.9866 417.7167 417.8464 0.0195 -1.0000 -1.0000 3246917 1582929197.00 151.4503 60.0021 32.0000 1.9859 1.9864 417.9013 418.0297 0.0192 -1.0000 -1.0000 3246995 1582929197.10 151.4512 60.0021 32.0000 1.9860 1.9865 417.9682 418.0963 0.0193 -1.0000 -1.0000 3247057 1582929197.20 151.4512 60.0021 32.0000 1.9855 1.9860 417.9174 418.0465 0.0194 -1.0000 -1.0000 3247120 1582929197.30 151.4512 60.0021 32.0000 1.9861 1.9866 417.7983 417.9278 0.0195 -1.0000 -1.0000 3247182 1582929197.40 151.4512 60.0021 32.0000 1.9865 1.9870 417.6997 417.8288 0.0194 -1.0000 -1.0000 3247261 1582929197.50 151.4512 60.0021 32.0000 1.9862 1.9867 417.8790 418.0080 0.0194 -1.0000 -1.0000 3247339 1582929197.60 151.4768 60.0021 32.0000 1.9853 1.9858 417.9062 418.0356 0.0194 -1.0000 -1.0000 3247401 1582929197.70 151.4768 60.0021 32.0000 1.9857 1.9863 417.8408 417.9699 0.0194 -1.0000 -1.0000 3247776 1582929197.80 151.4768 60.0021 32.0000 1.9859 1.9864 417.7514 417.8805 0.0193 -1.0000 -1.0000 3247854 1582929197.90 151.4768 60.0021 32.0000 1.9856 1.9862 417.8244 417.9527 0.0193 -1.0000 -1.0000 3247917 1582929198.00 151.4768 60.0021 32.0000 1.9852 1.9857 417.8675 417.9961 0.0193 -1.0000 -1.0000 3247979 1582929198.10 151.4350 60.0021 32.0000 1.9861 1.9866 417.8312 417.9595 0.0192 -1.0000 -1.0000 3248042 1582929198.20 151.4350 60.0021 32.0000 1.9864 1.9869 417.7967 417.9250 0.0193 -1.0000 -1.0000 3248542 1582929198.30 151.4350 60.0021 32.0000 1.9865 1.9870 417.8128 417.9415 0.0193 -1.0000 -1.0000 3248620 1582929198.40 151.4350 60.0021 32.0000 1.9860 1.9865 417.8104 417.9392 0.0194 -1.0000 -1.0000 3248682 1582929198.50 151.4350 60.0021 32.0000 1.9859 1.9864 417.8556 417.9849 0.0193 -1.0000 -1.0000 3248745 1582929198.60 151.4350 60.0021 32.0000 1.9863 1.9868 417.9296 418.0577 0.0193 -1.0000 -1.0000 3248807 1582929198.70 151.4350 60.0021 32.0000 1.9857 1.9862 417.8834 418.0115 0.0192 -1.0000 -1.0000 3248885 1582929198.80 151.4350 60.0021 32.0000 1.9870 1.9875 417.6816 417.8091 0.0192 -1.0000 -1.0000 3248948 1582929198.90 151.4794 60.0021 32.0000 1.9860 1.9865 417.8308 417.9591 0.0193 -1.0000 -1.0000 3249011 1582929199.00 151.4794 60.0021 32.0000 1.9848 1.9853 417.9959 418.1247 0.0193 -1.0000 -1.0000 3249089 1582929199.10 151.4794 60.0021 32.0000 1.9852 1.9857 417.9443 418.0733 0.0194 -1.0000 -1.0000 3249151 1582929199.20 151.4666 60.0021 32.0000 1.9860 1.9865 417.8630 417.9923 0.0194 -1.0000 -1.0000 3249214 1582929199.30 151.4666 60.0021 32.0000 1.9861 1.9866 417.8280 417.9575 0.0194 -1.0000 -1.0000 3249292 1582929199.40 151.4666 60.0021 32.0000 1.9857 1.9862 417.8406 417.9700 0.0194 -1.0000 -1.0000 3249354 1582929199.50 151.4666 60.0021 32.0000 1.9859 1.9864 417.8782 418.0065 0.0192 -1.0000 -1.0000 3249417 1582929199.60 151.4666 60.0021 32.0000 1.9851 1.9856 417.9059 418.0346 0.0194 -1.0000 -1.0000 3249479 1582929199.70 151.4666 60.0021 32.0000 1.9857 1.9862 417.8588 417.9877 0.0193 -1.0000 -1.0000 3249542 1582929199.80 151.4928 60.0018 32.0000 1.9860 1.9865 417.7407 417.8699 0.0194 -1.0000 -1.0000 3249620 1582929199.90 151.5010 60.0018 32.0000 1.9874 1.9879 417.6792 417.8081 0.0193 -1.0000 -1.0000 3249682 1582929200.00 151.5010 60.0018 32.0000 1.9862 1.9867 417.7715 417.9001 0.0193 -1.0000 -1.0000 3249745 1582929200.10 151.5010 60.0018 32.0000 1.9860 1.9865 417.9489 418.0777 0.0193 -1.0000 -1.0000 3249823 1582929200.20 151.5010 60.0018 32.0000 1.9862 1.9867 417.8779 418.0066 0.0193 -1.0000 -1.0000 3249885 1582929200.30 151.5010 60.0018 32.0000 1.9863 1.9868 417.7518 417.8810 0.0195 -1.0000 -1.0000 3250057 1582929200.40 151.5010 60.0018 32.0000 1.9855 1.9860 417.8218 417.9503 0.0193 -1.0000 -1.0000 3250135 1582929200.50 151.5144 60.0018 32.0000 1.9846 1.9851 417.8926 418.0210 0.0192 -1.0000 -1.0000 3250198 1582929200.60 151.5175 60.0018 32.0000 1.9859 1.9864 417.8078 417.9358 0.0193 -1.0000 -1.0000 3250261 1582929200.70 151.5175 60.0018 32.0000 1.9866 1.9871 417.7590 417.8875 0.0192 -1.0000 -1.0000 3250339 1582929200.80 151.5175 60.0018 32.0000 1.9866 1.9872 417.6909 417.8202 0.0194 -1.0000 -1.0000 3250589 1582929200.90 151.5175 60.0018 32.0000 1.9859 1.9864 417.9224 418.0511 0.0193 -1.0000 -1.0000 3250651 1582929201.00 151.5175 60.0018 32.0000 1.9858 1.9863 417.8932 418.0211 0.0193 -1.0000 -1.0000 3250714 1582929201.10 151.4929 60.0018 32.0000 1.9866 1.9871 417.8193 417.9485 0.0194 -1.0000 -1.0000 3250776 1582929201.20 151.4929 60.0018 32.0000 1.9875 1.9880 417.7558 417.8836 0.0192 -1.0000 -1.0000 3250839 1582929201.30 151.4929 60.0018 32.0000 1.9859 1.9864 417.8967 418.0253 0.0194 -1.0000 -1.0000 3251526 1582929201.40 151.4929 60.0018 32.0000 1.9863 1.9868 417.9111 418.0403 0.0194 -1.0000 -1.0000 3251589 1582929201.50 151.4929 60.0018 32.0000 1.9865 1.9870 417.8841 418.0135 0.0194 -1.0000 -1.0000 3251667 1582929201.60 151.5128 60.0018 32.0000 1.9857 1.9862 417.7306 417.8590 0.0193 -1.0000 -1.0000 3251729 1582929201.70 151.5128 60.0018 32.0000 1.9849 1.9854 417.8845 418.0136 0.0194 -1.0000 -1.0000 3251792 1582929201.80 151.5128 60.0018 32.0000 1.9855 1.9861 417.9505 418.0800 0.0194 -1.0000 -1.0000 3251854 1582929201.90 151.5128 60.0018 32.0000 1.9858 1.9863 417.7873 417.9169 0.0194 -1.0000 -1.0000 3251917 1582929202.00 151.5128 60.0018 32.0000 1.9870 1.9875 417.8463 417.9749 0.0193 -1.0000 -1.0000 3251979 1582929202.10 151.5128 60.0018 32.0000 1.9864 1.9869 417.9300 418.0585 0.0194 -1.0000 -1.0000 3252057 1582929202.20 151.5128 60.0018 32.0000 1.9855 1.9860 417.9776 418.1056 0.0191 -1.0000 -1.0000 3252120 1582929202.30 151.5128 60.0018 32.0000 1.9853 1.9858 417.9767 418.1053 0.0193 -1.0000 -1.0000 3252261 1582929202.40 151.5128 60.0018 32.0000 1.9861 1.9866 417.8972 418.0260 0.0194 -1.0000 -1.0000 3252323 1582929202.50 151.5128 60.0018 32.0000 1.9873 1.9878 417.7528 417.8821 0.0195 -1.0000 -1.0000 3252385 1582929202.60 151.5128 60.0018 32.0000 1.9867 1.9872 417.8318 417.9599 0.0192 -1.0000 -1.0000 3252448 1582929202.70 151.5114 60.0018 32.0000 1.9860 1.9865 417.8851 418.0133 0.0192 -1.0000 -1.0000 3252526 1582929202.80 151.5114 60.0018 32.0000 1.9855 1.9860 417.9181 418.0466 0.0194 -1.0000 -1.0000 3252589 1582929202.90 151.5114 60.0018 32.0000 1.9863 1.9868 417.8894 418.0192 0.0195 -1.0000 -1.0000 3252651 1582929203.00 151.5114 60.0018 32.0000 1.9871 1.9876 417.7490 417.8770 0.0193 -1.0000 -1.0000 3252729 1582929203.10 151.5114 60.0018 32.0000 1.9860 1.9865 417.8288 417.9581 0.0194 -1.0000 -1.0000 3252792 1582929203.20 151.4967 60.0018 32.0000 1.9860 1.9866 417.9241 418.0526 0.0192 -1.0000 -1.0000 3252854 1582929203.30 151.4751 60.0018 32.0000 1.9862 1.9867 417.9625 418.0911 0.0193 -1.0000 -1.0000 3253792 1582929203.40 151.4751 60.0018 32.0000 1.9860 1.9865 417.7642 417.8929 0.0193 -1.0000 -1.0000 3253854 1582929203.50 151.4751 60.0018 32.0000 1.9869 1.9874 417.7291 417.8583 0.0194 -1.0000 -1.0000 3253932 1582929203.60 151.4751 60.0018 32.0000 1.9860 1.9865 417.8567 417.9860 0.0194 -1.0000 -1.0000 3253995 1582929203.70 151.4751 60.0018 32.0000 1.9855 1.9860 417.8987 418.0271 0.0194 -1.0000 -1.0000 3254057 1582929203.80 151.4751 60.0018 32.0000 1.9859 1.9864 417.8859 418.0152 0.0194 -1.0000 -1.0000 3254135 1582929203.90 151.4558 60.0018 32.0000 1.9861 1.9866 417.6866 417.8159 0.0195 -1.0000 -1.0000 3254198 1582929204.00 151.4558 60.0018 32.0000 1.9858 1.9863 417.8260 417.9556 0.0194 -1.0000 -1.0000 3254261 1582929204.10 151.4558 60.0018 32.0000 1.9860 1.9865 417.9426 418.0721 0.0195 -1.0000 -1.0000 3254323 1582929204.20 151.4558 60.0018 32.0000 1.9854 1.9859 417.9725 418.1017 0.0193 -1.0000 -1.0000 3254385 1582929204.30 151.4558 60.0018 32.0000 1.9868 1.9873 417.8878 418.0158 0.0192 -1.0000 -1.0000 3254448 1582929204.40 151.4558 60.0018 32.0000 1.9870 1.9875 417.6932 417.8215 0.0193 -1.0000 -1.0000 3254542 1582929204.50 151.4558 60.0018 32.0000 1.9864 1.9869 417.6724 417.8007 0.0193 -1.0000 -1.0000 3254604 1582929204.60 151.4558 60.0018 32.0000 1.9861 1.9866 417.8158 417.9448 0.0194 -1.0000 -1.0000 3254667 1582929204.70 151.4674 60.0018 32.0000 1.9853 1.9858 417.9603 418.0901 0.0195 -1.0000 -1.0000 3254729 1582929204.80 151.5390 60.0018 32.0000 1.9871 1.9876 417.8182 417.9479 0.0194 -1.0000 -1.0000 3254792 1582929204.90 151.5390 60.0018 32.0000 1.9866 1.9871 417.7837 417.9126 0.0194 -1.0000 -1.0000 3254854 1582929205.00 151.4725 60.0019 32.0000 1.9859 1.9864 417.8153 417.9435 0.0192 -1.0000 -1.0000 3254932 1582929205.10 151.4725 60.0019 32.0000 1.9856 1.9861 417.8757 418.0045 0.0193 -1.0000 -1.0000 3254995 1582929205.20 151.4725 60.0019 32.0000 1.9858 1.9863 417.8952 418.0244 0.0194 -1.0000 -1.0000 3255058 1582929205.30 151.4725 60.0019 32.0000 1.9863 1.9868 417.8342 417.9632 0.0194 -1.0000 -1.0000 3255135 1582929205.40 151.4725 60.0019 32.0000 1.9866 1.9871 417.6946 417.8233 0.0193 -1.0000 -1.0000 3255370 1582929205.50 151.4725 60.0019 32.0000 1.9873 1.9878 417.7664 417.8952 0.0194 -1.0000 -1.0000 3255432 1582929205.60 151.4775 60.0019 32.0000 1.9856 1.9861 417.9100 418.0397 0.0195 -1.0000 -1.0000 3255495 1582929205.70 151.5107 60.0019 32.0000 1.9860 1.9865 417.9101 418.0395 0.0194 -1.0000 -1.0000 3255573 1582929205.80 151.5107 60.0019 32.0000 1.9858 1.9863 417.9358 418.0645 0.0193 -1.0000 -1.0000 3255635 1582929205.90 151.5107 60.0019 32.0000 1.9862 1.9867 417.8584 417.9875 0.0194 -1.0000 -1.0000 3255807 1582929206.00 151.5107 60.0019 32.0000 1.9860 1.9865 417.8202 417.9490 0.0194 -1.0000 -1.0000 3255870 1582929206.10 151.5107 60.0019 32.0000 1.9856 1.9861 417.9301 418.0604 0.0195 -1.0000 -1.0000 3255948 1582929206.20 151.5107 60.0019 32.0000 1.9852 1.9857 418.0061 418.1347 0.0193 -1.0000 -1.0000 3256011 1582929206.30 151.5107 60.0019 32.0000 1.9861 1.9866 417.8461 417.9743 0.0192 -1.0000 -1.0000 3256073 1582929206.40 151.5107 60.0019 32.0000 1.9864 1.9870 417.7644 417.8929 0.0193 -1.0000 -1.0000 3256307 1582929206.50 151.5107 60.0019 32.0000 1.9863 1.9868 417.7561 417.8852 0.0194 -1.0000 -1.0000 3256370 1582929206.60 151.4367 60.0019 32.0000 1.9862 1.9867 417.9066 418.0360 0.0194 -1.0000 -1.0000 3256432 1582929206.70 151.4367 60.0019 32.0000 1.9861 1.9866 417.9563 418.0854 0.0194 -1.0000 -1.0000 3256511 1582929206.80 151.5263 60.0019 32.0000 1.9869 1.9874 417.8585 417.9878 0.0194 -1.0000 -1.0000 3256573 1582929206.90 151.5263 60.0019 32.0000 1.9868 1.9873 417.7775 417.9070 0.0194 -1.0000 -1.0000 3256635 1582929207.00 151.5263 60.0019 32.0000 1.9867 1.9872 417.7993 417.9271 0.0192 -1.0000 -1.0000 3257042 1582929207.10 151.5263 60.0019 32.0000 1.9862 1.9868 417.9786 418.1076 0.0194 -1.0000 -1.0000 3257105 1582929207.20 151.5263 60.0019 32.0000 1.9857 1.9862 417.8191 417.9484 0.0194 -1.0000 -1.0000 3257167 1582929207.30 151.3564 60.0019 32.0000 1.9855 1.9860 417.7309 417.8610 0.0196 -1.0000 -1.0000 3257245 1582929207.40 151.3564 60.0019 32.0000 1.9853 1.9858 417.7637 417.8938 0.0195 -1.0000 -1.0000 3257308 1582929207.50 151.3564 60.0019 32.0000 1.9855 1.9860 417.8886 418.0185 0.0195 -1.0000 -1.0000 3257526 1582929207.60 151.3564 60.0019 32.0000 1.9846 1.9851 417.9855 418.1149 0.0194 -1.0000 -1.0000 3257589 1582929207.70 151.3564 60.0019 32.0000 1.9845 1.9850 417.8327 417.9622 0.0194 -1.0000 -1.0000 3257651 1582929207.80 151.3564 60.0019 32.0000 1.9863 1.9868 417.7507 417.8791 0.0193 -1.0000 -1.0000 3257729 1582929207.90 151.3564 60.0019 32.0000 1.9851 1.9856 417.8550 417.9833 0.0193 -1.0000 -1.0000 3257807 1582929208.00 151.3564 60.0019 32.0000 1.9851 1.9856 417.9222 418.0506 0.0193 -1.0000 -1.0000 3258073 1582929208.10 151.3564 60.0019 32.0000 1.9850 1.9855 417.8976 418.0267 0.0194 -1.0000 -1.0000 3258151 1582929208.20 151.3564 60.0019 32.0000 1.9860 1.9865 417.8034 417.9322 0.0194 -1.0000 -1.0000 3258214 1582929208.30 151.3564 60.0019 32.0000 1.9846 1.9851 417.8318 417.9611 0.0194 -1.0000 -1.0000 3258276 1582929208.40 151.3564 60.0019 32.0000 1.9848 1.9853 417.9307 418.0603 0.0194 -1.0000 -1.0000 3258354 1582929208.50 151.3573 60.0019 32.0000 1.9859 1.9864 417.9895 418.1182 0.0193 -1.0000 -1.0000 3258417 1582929208.60 151.3573 60.0019 32.0000 1.9860 1.9865 417.7642 417.8928 0.0194 -1.0000 -1.0000 3258479 1582929208.70 151.3281 60.0019 32.0000 1.9850 1.9855 417.6646 417.7944 0.0195 -1.0000 -1.0000 3258542 1582929208.80 151.3054 60.0019 32.0000 1.9853 1.9858 417.7308 417.8597 0.0194 -1.0000 -1.0000 3258604 1582929208.90 151.3054 60.0019 32.0000 1.9851 1.9856 417.9192 418.0482 0.0194 -1.0000 -1.0000 3258667 1582929209.00 151.3031 60.0019 32.0000 1.9861 1.9866 417.8135 417.9425 0.0194 -1.0000 -1.0000 3258854 1582929209.10 151.3026 60.0019 32.0000 1.9859 1.9864 417.7770 417.9068 0.0195 -1.0000 -1.0000 3258917 1582929209.20 151.3026 60.0019 32.0000 1.9859 1.9865 417.7936 417.9228 0.0194 -1.0000 -1.0000 3259120 1582929209.30 151.3026 60.0019 32.0000 1.9854 1.9859 417.7267 417.8555 0.0193 -1.0000 -1.0000 3259198 1582929209.40 151.3026 60.0019 32.0000 1.9856 1.9861 417.7990 417.9280 0.0194 -1.0000 -1.0000 3259260 1582929209.50 151.3026 60.0019 32.0000 1.9851 1.9856 417.9315 418.0612 0.0194 -1.0000 -1.0000 3259339 1582929209.60 151.4078 60.0010 32.0000 1.9856 1.9861 417.8481 417.9771 0.0194 -1.0000 -1.0000 3259401 1582929209.70 151.4078 60.0010 32.0000 1.9859 1.9864 417.7511 417.8803 0.0194 -1.0000 -1.0000 3259464 1582929209.80 151.4078 60.0010 32.0000 1.9852 1.9858 417.8426 417.9724 0.0194 -1.0000 -1.0000 3259542 1582929209.90 151.4264 60.0010 32.0000 1.9853 1.9858 417.9581 418.0862 0.0192 -1.0000 -1.0000 3259604 1582929210.00 151.4264 60.0010 32.0000 1.9855 1.9860 417.9507 418.0798 0.0194 -1.0000 -1.0000 3300339 1582929210.10 151.4264 60.0010 32.0000 1.9868 1.9873 417.8362 417.9656 0.0194 -1.0000 -1.0000 3300401 1582929210.20 151.4264 60.0010 32.0000 1.9866 1.9872 417.7385 417.8676 0.0194 -1.0000 -1.0000 3300464 1582929210.30 151.4523 60.0010 32.0000 1.9853 1.9858 417.7052 417.8344 0.0194 -1.0000 -1.0000 3300526 1582929210.40 151.4523 60.0010 32.0000 1.9858 1.9863 417.8569 417.9862 0.0195 -1.0000 -1.0000 3300604 1582929210.50 151.4523 60.0010 32.0000 1.9854 1.9859 417.8450 417.9746 0.0194 -1.0000 -1.0000 3300667 1582929210.60 151.4523 60.0010 32.0000 1.9861 1.9866 417.7264 417.8552 0.0193 -1.0000 -1.0000 3300760 1582929210.70 151.4523 60.0010 32.0000 1.9859 1.9864 417.6916 417.8216 0.0195 -1.0000 -1.0000 3300823 1582929210.80 151.4373 60.0010 32.0000 1.9852 1.9857 417.7963 417.9256 0.0194 -1.0000 -1.0000 3300885 1582929210.90 151.4057 60.0010 32.0000 1.9842 1.9847 417.8645 417.9940 0.0194 -1.0000 -1.0000 3300948 1582929211.00 151.4057 60.0010 32.0000 1.9852 1.9857 417.9395 418.0695 0.0195 -1.0000 -1.0000 3301026 1582929211.10 151.4057 60.0010 32.0000 1.9860 1.9865 417.7751 417.9044 0.0194 -1.0000 -1.0000 3301089 1582929211.20 151.4057 60.0010 32.0000 1.9863 1.9868 417.7184 417.8474 0.0195 -1.0000 -1.0000 3301151 1582929211.30 151.4057 60.0010 32.0000 1.9845 1.9850 417.7699 417.8997 0.0195 -1.0000 -1.0000 3301229 1582929211.40 151.4363 60.0010 32.0000 1.9851 1.9857 417.8621 417.9922 0.0195 -1.0000 -1.0000 3301307 1582929211.50 151.4467 60.0010 32.0000 1.9859 1.9865 417.8828 418.0113 0.0193 -1.0000 -1.0000 3301370 1582929211.60 151.4681 60.0010 32.0000 1.9857 1.9862 417.7963 417.9254 0.0194 -1.0000 -1.0000 3301432 1582929211.70 151.4681 60.0010 32.0000 1.9862 1.9867 417.8327 417.9624 0.0195 -1.0000 -1.0000 3301495 1582929211.80 151.4681 60.0010 32.0000 1.9855 1.9860 417.8436 417.9729 0.0194 -1.0000 -1.0000 3301573 1582929211.90 151.4681 60.0010 32.0000 1.9852 1.9857 417.9314 418.0610 0.0195 -1.0000 -1.0000 3301635 1582929212.00 151.4681 60.0010 32.0000 1.9854 1.9859 417.8065 417.9359 0.0194 -1.0000 -1.0000 3301698 1582929212.10 151.4681 60.0010 32.0000 1.9863 1.9868 417.6688 417.7971 0.0193 -1.0000 -1.0000 3301807 1582929212.20 151.4681 60.0010 32.0000 1.9864 1.9869 417.7549 417.8844 0.0195 -1.0000 -1.0000 3301870 1582929212.30 151.4681 60.0010 32.0000 1.9857 1.9862 417.8836 418.0130 0.0194 -1.0000 -1.0000 3301932 1582929212.40 151.4681 60.0010 32.0000 1.9856 1.9861 417.9455 418.0752 0.0194 -1.0000 -1.0000 3301995 1582929212.50 151.4681 60.0010 32.0000 1.9853 1.9858 417.7958 417.9236 0.0193 -1.0000 -1.0000 3302057 1582929212.60 151.5073 60.0010 32.0000 1.9859 1.9864 417.8431 417.9723 0.0194 -1.0000 -1.0000 3302776 1582929212.70 151.5073 60.0010 32.0000 1.9866 1.9871 417.7523 417.8821 0.0195 -1.0000 -1.0000 3302854 1582929212.80 151.5073 60.0010 32.0000 1.9869 1.9874 417.7865 417.9162 0.0195 -1.0000 -1.0000 3302917 1582929212.90 151.5073 60.0010 32.0000 1.9856 1.9861 417.9562 418.0857 0.0194 -1.0000 -1.0000 3302995 1582929213.00 151.5073 60.0010 32.0000 1.9855 1.9860 417.8457 417.9747 0.0194 -1.0000 -1.0000 3303058 1582929213.10 151.5073 60.0010 32.0000 1.9867 1.9872 417.6948 417.8241 0.0195 -1.0000 -1.0000 3303120 1582929213.20 151.5169 60.0010 32.0000 1.9864 1.9869 417.8982 418.0271 0.0194 -1.0000 -1.0000 3303198 1582929213.30 151.5190 60.0010 32.0000 1.9859 1.9864 417.9996 418.1282 0.0193 -1.0000 -1.0000 3303276 1582929213.40 151.5190 60.0010 32.0000 1.9864 1.9869 417.9358 418.0655 0.0195 -1.0000 -1.0000 3303339 1582929213.50 151.5190 60.0010 32.0000 1.9863 1.9868 417.8715 418.0010 0.0194 -1.0000 -1.0000 3303417 1582929213.60 151.5190 60.0010 32.0000 1.9855 1.9860 417.8040 417.9331 0.0194 -1.0000 -1.0000 3303511 1582929213.70 151.5190 60.0010 32.0000 1.9854 1.9859 417.9858 418.1153 0.0194 -1.0000 -1.0000 3303573 1582929213.80 151.5190 60.0010 32.0000 1.9852 1.9857 417.8907 418.0200 0.0194 -1.0000 -1.0000 3303651 1582929213.90 151.5190 60.0010 32.0000 1.9852 1.9857 417.9054 418.0342 0.0193 -1.0000 -1.0000 3303714 1582929214.00 151.5445 60.0010 32.0000 1.9864 1.9869 417.9034 418.0324 0.0194 -1.0000 -1.0000 3303792 1582929214.10 151.5539 60.0010 32.0000 1.9859 1.9864 417.8983 418.0272 0.0194 -1.0000 -1.0000 3304089 1582929214.20 151.5539 60.0010 32.0000 1.9858 1.9863 418.0391 418.1709 0.0196 -1.0000 -1.0000 3304151 1582929214.30 151.5937 60.0010 32.0000 1.9862 1.9867 417.9581 418.0877 0.0195 -1.0000 -1.0000 3304214 1582929214.40 151.5983 60.0010 32.0000 1.9865 1.9870 417.8341 417.9629 0.0193 -1.0000 -1.0000 3304276 1582929214.50 151.5983 60.0010 32.0000 1.9870 1.9875 417.8163 417.9458 0.0194 -1.0000 -1.0000 3304339 1582929214.60 151.5983 60.0010 32.0000 1.9868 1.9873 417.8066 417.9359 0.0194 -1.0000 -1.0000 3304573 1582929214.70 151.5983 60.0010 32.0000 1.9854 1.9859 417.9954 418.1251 0.0195 -1.0000 -1.0000 3304635 1582929214.80 151.5983 60.0010 32.0000 1.9855 1.9860 417.9856 418.1153 0.0194 -1.0000 -1.0000 3304698 1582929214.90 151.5384 60.0003 32.0000 1.9860 1.9865 417.8372 417.9654 0.0194 -1.0000 -1.0000 3304761 1582929215.00 151.5384 60.0003 32.0000 1.9864 1.9869 417.7688 417.8984 0.0195 -1.0000 -1.0000 3304839 1582929215.10 151.5384 60.0003 32.0000 1.9864 1.9869 417.7118 417.8412 0.0194 -1.0000 -1.0000 3305089 1582929215.20 151.5384 60.0003 32.0000 1.9850 1.9855 417.9574 418.0870 0.0195 -1.0000 -1.0000 3305151 1582929215.30 151.5384 60.0003 32.0000 1.9857 1.9862 417.9626 418.0928 0.0196 -1.0000 -1.0000 3305229 1582929215.40 151.5376 60.0003 32.0000 1.9862 1.9867 417.8478 417.9774 0.0194 -1.0000 -1.0000 3305292 1582929215.50 151.5349 60.0003 32.0000 1.9860 1.9866 417.8294 417.9593 0.0195 -1.0000 -1.0000 3305354 1582929215.60 151.5349 60.0003 32.0000 1.9854 1.9859 417.8910 418.0211 0.0195 -1.0000 -1.0000 3305417 1582929215.70 151.5349 60.0003 32.0000 1.9858 1.9863 418.0015 418.1312 0.0195 -1.0000 -1.0000 3305573 1582929215.80 151.5349 60.0003 32.0000 1.9853 1.9858 417.9496 418.0786 0.0194 -1.0000 -1.0000 3305635 1582929215.90 151.5349 60.0003 32.0000 1.9867 1.9872 417.8283 417.9571 0.0193 -1.0000 -1.0000 3305698 1582929216.00 151.5362 60.0003 32.0000 1.9868 1.9874 417.8176 417.9466 0.0194 -1.0000 -1.0000 3305761 1582929216.10 151.5489 60.0003 32.0000 1.9857 1.9862 417.8565 417.9852 0.0194 -1.0000 -1.0000 3305839 1582929216.20 151.5489 60.0003 32.0000 1.9854 1.9859 417.9953 418.1254 0.0195 -1.0000 -1.0000 3306245 1582929216.30 151.5489 60.0003 32.0000 1.9856 1.9861 417.9174 418.0464 0.0193 -1.0000 -1.0000 3306307 1582929216.40 151.5489 60.0003 32.0000 1.9866 1.9871 417.7774 417.9065 0.0194 -1.0000 -1.0000 3306386 1582929216.50 151.5489 60.0003 32.0000 1.9863 1.9868 417.7301 417.8585 0.0194 -1.0000 -1.0000 3306448 1582929216.60 151.5586 60.0003 32.0000 1.9864 1.9869 417.8614 417.9913 0.0194 -1.0000 -1.0000 3306511 1582929216.70 151.5628 60.0003 32.0000 1.9863 1.9868 417.8894 418.0196 0.0196 -1.0000 -1.0000 3307105 1582929216.80 151.5628 60.0003 32.0000 1.9860 1.9865 417.9307 418.0610 0.0195 -1.0000 -1.0000 3307167 1582929216.90 151.5628 60.0003 32.0000 1.9856 1.9861 417.7899 417.9192 0.0195 -1.0000 -1.0000 3307229 1582929217.00 151.5628 60.0003 32.0000 1.9859 1.9864 417.6852 417.8152 0.0195 -1.0000 -1.0000 3307323 1582929217.10 151.5628 60.0003 32.0000 1.9851 1.9856 417.8767 418.0064 0.0195 -1.0000 -1.0000 3307386 1582929217.20 151.5753 60.0003 32.0000 1.9854 1.9859 417.9490 418.0786 0.0194 -1.0000 -1.0000 3307448 1582929217.30 151.5753 60.0003 32.0000 1.9854 1.9859 417.9863 418.1157 0.0194 -1.0000 -1.0000 3307526 1582929217.40 151.5753 60.0003 32.0000 1.9864 1.9869 417.8072 417.9374 0.0196 -1.0000 -1.0000 3307589 1582929217.50 151.5753 60.0003 32.0000 1.9865 1.9870 417.8931 418.0230 0.0195 -1.0000 -1.0000 3307667 1582929217.60 151.5753 60.0003 32.0000 1.9862 1.9867 418.0298 418.1598 0.0195 -1.0000 -1.0000 3307729 1582929217.70 151.5293 60.0003 32.0000 1.9865 1.9870 417.8293 417.9584 0.0193 -1.0000 -1.0000 3308292 1582929217.80 151.5293 60.0003 32.0000 1.9863 1.9868 417.7104 417.8390 0.0194 -1.0000 -1.0000 3308370 1582929217.90 151.5293 60.0003 32.0000 1.9862 1.9867 417.7317 417.8605 0.0194 -1.0000 -1.0000 3308432 1582929218.00 151.5293 60.0003 32.0000 1.9850 1.9855 417.9838 418.1130 0.0194 -1.0000 -1.0000 3308573 1582929218.10 151.5293 60.0003 32.0000 1.9853 1.9858 418.0011 418.1305 0.0195 -1.0000 -1.0000 3308635 1582929218.20 151.5293 60.0003 32.0000 1.9865 1.9870 418.0576 418.1883 0.0196 -1.0000 -1.0000 3308698 1582929218.30 151.5716 60.0003 32.0000 1.9869 1.9874 417.7612 417.8919 0.0196 -1.0000 -1.0000 3308761 1582929218.40 151.5858 60.0003 32.0000 1.9857 1.9863 417.8351 417.9650 0.0195 -1.0000 -1.0000 3308839 1582929218.50 151.5858 60.0003 32.0000 1.9852 1.9858 417.8334 417.9632 0.0195 -1.0000 -1.0000 3308901 1582929218.60 151.5858 60.0003 32.0000 1.9846 1.9851 417.9989 418.1283 0.0194 -1.0000 -1.0000 3308964 1582929218.70 151.5858 60.0003 32.0000 1.9860 1.9865 417.8255 417.9543 0.0194 -1.0000 -1.0000 3309042 1582929218.80 151.5858 60.0003 32.0000 1.9857 1.9862 417.8432 417.9726 0.0194 -1.0000 -1.0000 3309105 1582929218.90 151.5858 60.0003 32.0000 1.9856 1.9861 418.0183 418.1468 0.0193 -1.0000 -1.0000 3309167 1582929219.00 151.5858 60.0003 32.0000 1.9857 1.9862 417.8980 418.0275 0.0195 -1.0000 -1.0000 3309229 1582929219.10 151.5858 60.0003 32.0000 1.9863 1.9868 417.7554 417.8858 0.0196 -1.0000 -1.0000 3309292 1582929219.20 151.5858 60.0003 32.0000 1.9861 1.9866 417.7798 417.9097 0.0195 -1.0000 -1.0000 3309354 1582929219.30 151.5858 60.0003 32.0000 1.9860 1.9865 417.9410 418.0696 0.0194 -1.0000 -1.0000 3309432 1582929219.40 151.5858 60.0003 32.0000 1.9858 1.9864 417.9426 418.0722 0.0194 -1.0000 -1.0000 3309495 1582929219.50 151.5614 60.0006 32.0000 1.9863 1.9868 417.8873 418.0170 0.0195 -1.0000 -1.0000 3309573 1582929219.60 151.5300 60.0010 32.0000 1.9858 1.9863 417.8422 417.9710 0.0193 -1.0000 -1.0000 3309635 1582929219.70 151.5300 60.0010 32.0000 1.9869 1.9874 417.7132 417.8422 0.0194 -1.0000 -1.0000 3309698 1582929219.80 151.5300 60.0010 32.0000 1.9857 1.9863 417.7918 417.9213 0.0195 -1.0000 -1.0000 3309823 1582929219.90 151.5300 60.0010 32.0000 1.9855 1.9860 417.8933 418.0230 0.0195 -1.0000 -1.0000 3309886 1582929220.00 151.5300 60.0010 32.0000 1.9860 1.9865 417.8844 418.0131 0.0193 -1.0000 -1.0000 3309948 1582929220.10 151.5300 60.0010 32.0000 1.9863 1.9868 417.7109 417.8395 0.0193 -1.0000 -1.0000 3310026 1582929220.20 151.5300 60.0010 32.0000 1.9848 1.9853 417.7630 417.8922 0.0195 -1.0000 -1.0000 3310089 1582929220.30 151.5300 60.0010 32.0000 1.9849 1.9854 417.8878 418.0166 0.0193 -1.0000 -1.0000 3310776 1582929220.40 151.5300 60.0010 32.0000 1.9860 1.9865 417.8528 417.9817 0.0194 -1.0000 -1.0000 3310854 1582929220.50 151.5300 60.0010 32.0000 1.9866 1.9871 417.8643 417.9931 0.0193 -1.0000 -1.0000 3310917 1582929220.60 151.5300 60.0010 32.0000 1.9861 1.9866 417.7341 417.8640 0.0196 -1.0000 -1.0000 3310979 1582929220.70 151.5526 60.0010 32.0000 1.9859 1.9864 417.7317 417.8614 0.0195 -1.0000 -1.0000 3311058 1582929220.80 151.5526 60.0010 32.0000 1.9847 1.9853 417.9168 418.0458 0.0193 -1.0000 -1.0000 3311120 1582929220.90 151.5526 60.0010 32.0000 1.9857 1.9862 417.8905 418.0197 0.0195 -1.0000 -1.0000 3311182 1582929221.00 151.5526 60.0010 32.0000 1.9864 1.9869 417.8285 417.9585 0.0195 -1.0000 -1.0000 3311261 1582929221.10 151.5526 60.0010 32.0000 1.9858 1.9863 417.6987 417.8278 0.0194 -1.0000 -1.0000 3311323 1582929221.20 151.5526 60.0010 32.0000 1.9848 1.9853 417.8874 418.0167 0.0194 -1.0000 -1.0000 3311386 1582929221.30 151.5035 60.0010 32.0000 1.9856 1.9861 417.8960 418.0255 0.0195 -1.0000 -1.0000 3311448 1582929221.40 151.5035 60.0010 32.0000 1.9866 1.9871 417.7513 417.8811 0.0195 -1.0000 -1.0000 3311526 1582929221.50 151.5035 60.0010 32.0000 1.9864 1.9869 417.7237 417.8535 0.0194 -1.0000 -1.0000 3311589 1582929221.60 151.5035 60.0010 32.0000 1.9860 1.9865 417.8224 417.9522 0.0196 -1.0000 -1.0000 3311651 1582929221.70 151.5035 60.0010 32.0000 1.9851 1.9856 417.9466 418.0749 0.0193 -1.0000 -1.0000 3311714 1582929221.80 151.5035 60.0010 32.0000 1.9850 1.9856 417.8720 418.0015 0.0194 -1.0000 -1.0000 3311792 1582929221.90 151.5035 60.0010 32.0000 1.9865 1.9870 417.7668 417.8960 0.0195 -1.0000 -1.0000 3311854 1582929222.00 151.5035 60.0010 32.0000 1.9857 1.9862 417.7525 417.8820 0.0194 -1.0000 -1.0000 3311917 1582929222.10 151.4903 60.0010 32.0000 1.9859 1.9864 417.8292 417.9582 0.0194 -1.0000 -1.0000 3311995 1582929222.20 151.4903 60.0010 32.0000 1.9852 1.9857 417.9213 418.0512 0.0195 -1.0000 -1.0000 3312073 1582929222.30 151.4903 60.0010 32.0000 1.9852 1.9858 417.8456 417.9748 0.0194 -1.0000 -1.0000 3312292 1582929222.40 151.4903 60.0010 32.0000 1.9856 1.9861 417.7605 417.8895 0.0194 -1.0000 -1.0000 3312370 1582929222.50 151.4903 60.0010 32.0000 1.9864 1.9869 417.7373 417.8662 0.0194 -1.0000 -1.0000 3312432 1582929222.60 151.4903 60.0010 32.0000 1.9855 1.9860 417.9442 418.0733 0.0194 -1.0000 -1.0000 3312495 1582929222.70 151.4903 60.0010 32.0000 1.9852 1.9857 417.8929 418.0233 0.0196 -1.0000 -1.0000 3312557 1582929222.80 151.4903 60.0010 32.0000 1.9858 1.9863 417.8581 417.9868 0.0194 -1.0000 -1.0000 3312620 1582929222.90 151.4903 60.0010 32.0000 1.9853 1.9858 417.7595 417.8891 0.0194 -1.0000 -1.0000 3313417 1582929223.00 151.4903 60.0010 32.0000 1.9857 1.9862 417.7766 417.9061 0.0195 -1.0000 -1.0000 3313495 1582929223.10 151.4903 60.0010 32.0000 1.9851 1.9856 417.8823 418.0112 0.0194 -1.0000 -1.0000 3313558 1582929223.20 151.5040 60.0010 32.0000 1.9853 1.9858 417.9802 418.1095 0.0194 -1.0000 -1.0000 3313620 1582929223.30 151.5072 60.0010 32.0000 1.9854 1.9859 417.8297 417.9586 0.0194 -1.0000 -1.0000 3313698 1582929223.40 151.5072 60.0010 32.0000 1.9857 1.9862 417.7931 417.9215 0.0193 -1.0000 -1.0000 3313761 1582929223.50 151.5072 60.0010 32.0000 1.9852 1.9857 417.8914 418.0203 0.0193 -1.0000 -1.0000 3313823 1582929223.60 151.5072 60.0010 32.0000 1.9857 1.9862 417.9223 418.0513 0.0194 -1.0000 -1.0000 3313886 1582929223.70 151.5072 60.0010 32.0000 1.9855 1.9860 417.9147 418.0440 0.0194 -1.0000 -1.0000 3313948 1582929223.80 151.5399 60.0010 32.0000 1.9863 1.9868 417.8012 417.9308 0.0194 -1.0000 -1.0000 3314026 1582929223.90 151.5399 60.0010 32.0000 1.9855 1.9860 417.8096 417.9393 0.0195 -1.0000 -1.0000 3314089 1582929224.00 151.5399 60.0010 32.0000 1.9856 1.9862 417.7181 417.8493 0.0197 -1.0000 -1.0000 3314151 1582929224.10 151.5399 60.0010 32.0000 1.9851 1.9856 417.9198 418.0493 0.0195 -1.0000 -1.0000 3314229 1582929224.20 151.5399 60.0010 32.0000 1.9849 1.9855 417.9401 418.0701 0.0195 -1.0000 -1.0000 3314292 1582929224.30 151.5399 60.0010 32.0000 1.9860 1.9866 417.9198 418.0501 0.0196 -1.0000 -1.0000 3314354 1582929224.40 151.4938 60.0005 32.0000 1.9858 1.9863 417.7746 417.9026 0.0192 -1.0000 -1.0000 3314542 1582929224.50 151.4938 60.0005 32.0000 1.9856 1.9861 417.9705 418.0991 0.0193 -1.0000 -1.0000 3314589 1582929224.60 151.4938 60.0005 32.0000 1.9848 1.9853 417.9284 418.0570 0.0194 -1.0000 -1.0000 3314651 1582929224.70 151.4938 60.0005 32.0000 1.9862 1.9867 417.8334 417.9636 0.0196 -1.0000 -1.0000 3314729 1582929224.80 151.4938 60.0005 32.0000 1.9859 1.9864 417.8050 417.9342 0.0194 -1.0000 -1.0000 3314792 1582929224.90 151.4938 60.0005 32.0000 1.9857 1.9862 417.8231 417.9515 0.0194 -1.0000 -1.0000 3314854 1582929225.00 151.4938 60.0005 32.0000 1.9847 1.9852 417.9392 418.0694 0.0195 -1.0000 -1.0000 3314932 1582929225.10 151.4938 60.0005 32.0000 1.9857 1.9862 418.0065 418.1362 0.0195 -1.0000 -1.0000 3314995 1582929225.20 151.4938 60.0005 32.0000 1.9862 1.9868 417.7739 417.9040 0.0195 -1.0000 -1.0000 3315058 1582929225.30 151.4938 60.0005 32.0000 1.9866 1.9871 417.7245 417.8542 0.0195 -1.0000 -1.0000 3315135 1582929225.40 151.4946 60.0005 32.0000 1.9862 1.9867 417.8566 417.9858 0.0194 -1.0000 -1.0000 3315573 1582929225.50 151.5028 60.0005 32.0000 1.9858 1.9863 417.8901 418.0202 0.0195 -1.0000 -1.0000 3315635 1582929225.60 151.5028 60.0005 32.0000 1.9856 1.9861 417.8452 417.9745 0.0194 -1.0000 -1.0000 3315698 1582929225.70 151.5028 60.0005 32.0000 1.9855 1.9860 417.6897 417.8199 0.0197 -1.0000 -1.0000 3315776 1582929225.80 151.5028 60.0005 32.0000 1.9862 1.9867 417.7843 417.9148 0.0196 -1.0000 -1.0000 3315839 1582929225.90 151.5028 60.0005 32.0000 1.9856 1.9861 417.8985 418.0275 0.0194 -1.0000 -1.0000 3315901 1582929226.00 151.5028 60.0005 32.0000 1.9855 1.9860 417.9596 418.0887 0.0194 -1.0000 -1.0000 3315964 1582929226.10 151.5028 60.0005 32.0000 1.9861 1.9866 417.8457 417.9751 0.0194 -1.0000 -1.0000 3316042 1582929226.20 151.5058 60.0005 32.0000 1.9858 1.9864 417.7571 417.8880 0.0197 -1.0000 -1.0000 3316104 1582929226.30 151.5058 60.0005 32.0000 1.9862 1.9867 417.7537 417.8839 0.0195 -1.0000 -1.0000 3316167 1582929226.40 151.5058 60.0005 32.0000 1.9861 1.9866 417.8972 418.0272 0.0196 -1.0000 -1.0000 3316573 1582929226.50 151.5058 60.0005 32.0000 1.9855 1.9860 417.9852 418.1150 0.0195 -1.0000 -1.0000 3316635 1582929226.60 151.5058 60.0005 32.0000 1.9856 1.9861 417.9451 418.0744 0.0194 -1.0000 -1.0000 3316698 1582929226.70 151.5058 60.0005 32.0000 1.9862 1.9867 417.8370 417.9660 0.0194 -1.0000 -1.0000 3316761 1582929226.80 151.4848 60.0005 32.0000 1.9862 1.9867 417.8232 417.9527 0.0195 -1.0000 -1.0000 3316823 1582929226.90 151.4848 60.0005 32.0000 1.9858 1.9863 417.9435 418.0735 0.0195 -1.0000 -1.0000 3317323 1582929227.00 151.4848 60.0005 32.0000 1.9852 1.9857 417.9575 418.0869 0.0195 -1.0000 -1.0000 3317386 1582929227.10 151.4848 60.0005 32.0000 1.9858 1.9863 417.8618 417.9916 0.0195 -1.0000 -1.0000 3317495 1582929227.20 151.4848 60.0005 32.0000 1.9868 1.9873 417.6499 417.7792 0.0195 -1.0000 -1.0000 3317589 1582929227.30 151.4848 60.0005 32.0000 1.9858 1.9863 417.7692 417.8994 0.0196 -1.0000 -1.0000 3317667 1582929227.40 151.4895 60.0005 32.0000 1.9861 1.9866 417.9028 418.0328 0.0195 -1.0000 -1.0000 3317729 1582929227.50 151.5130 60.0005 32.0000 1.9853 1.9858 417.9938 418.1242 0.0196 -1.0000 -1.0000 3317807 1582929227.60 151.5130 60.0005 32.0000 1.9855 1.9860 417.8310 417.9617 0.0195 -1.0000 -1.0000 3317854 1582929227.70 151.5130 60.0005 32.0000 1.9863 1.9868 417.7379 417.8670 0.0194 -1.0000 -1.0000 3317932 1582929227.80 151.5130 60.0005 32.0000 1.9868 1.9873 417.6936 417.8232 0.0195 -1.0000 -1.0000 3318026 1582929227.90 151.5130 60.0005 32.0000 1.9865 1.9870 417.8770 418.0067 0.0194 -1.0000 -1.0000 3318089 1582929228.00 151.5316 60.0005 32.0000 1.9857 1.9862 417.9576 418.0870 0.0195 -1.0000 -1.0000 3318151 1582929228.10 151.5316 60.0005 32.0000 1.9859 1.9865 417.8435 417.9734 0.0195 -1.0000 -1.0000 3318229 1582929228.20 151.5316 60.0005 32.0000 1.9867 1.9872 417.7247 417.8535 0.0194 -1.0000 -1.0000 3318292 1582929228.30 151.5316 60.0005 32.0000 1.9864 1.9869 417.7656 417.8955 0.0195 -1.0000 -1.0000 3318354 1582929228.40 151.5316 60.0005 32.0000 1.9856 1.9861 417.9265 418.0563 0.0195 -1.0000 -1.0000 3318417 1582929228.50 151.5316 60.0005 32.0000 1.9855 1.9860 417.8868 418.0167 0.0195 -1.0000 -1.0000 3318479 1582929228.60 151.5186 60.0005 32.0000 1.9854 1.9859 417.7544 417.8849 0.0196 -1.0000 -1.0000 3318542 1582929228.70 151.5186 60.0005 32.0000 1.9867 1.9873 417.7363 417.8660 0.0195 -1.0000 -1.0000 3318620 1582929228.80 151.5186 60.0005 32.0000 1.9862 1.9867 417.8754 418.0052 0.0195 -1.0000 -1.0000 3318682 1582929228.90 151.5186 60.0005 32.0000 1.9852 1.9857 417.8769 418.0058 0.0194 -1.0000 -1.0000 3318745 1582929229.00 151.5186 60.0005 32.0000 1.9855 1.9860 417.9639 418.0943 0.0196 -1.0000 -1.0000 3318823 1582929229.10 151.5186 60.0005 32.0000 1.9857 1.9862 417.8265 417.9567 0.0196 -1.0000 -1.0000 3318886 1582929229.20 151.5186 60.0005 32.0000 1.9864 1.9869 417.8331 417.9633 0.0195 -1.0000 -1.0000 3318948 1582929229.30 151.5186 60.0005 32.0000 1.9855 1.9860 417.8702 417.9988 0.0193 -1.0000 -1.0000 3319026 1582929229.40 151.5186 60.0005 32.0000 1.9845 1.9850 417.9888 418.1179 0.0194 -1.0000 -1.0000 3319089 1582929229.50 151.5186 60.0005 32.0000 1.9857 1.9862 417.8078 417.9381 0.0196 -1.0000 -1.0000 3319323 1582929229.60 151.5186 60.0005 32.0000 1.9862 1.9867 417.7359 417.8646 0.0194 -1.0000 -1.0000 3319386 1582929229.70 151.5186 60.0005 32.0000 1.9859 1.9864 417.8171 417.9465 0.0195 -1.0000 -1.0000 3319448 1582929229.80 151.4702 60.0001 32.0000 1.9853 1.9858 417.8197 417.9492 0.0194 -1.0000 -1.0000 3319511 1582929229.90 151.4702 60.0001 32.0000 1.9856 1.9861 417.9556 418.0854 0.0195 -1.0000 -1.0000 3319573 1582929230.00 151.4702 60.0001 32.0000 1.9865 1.9870 417.8288 417.9590 0.0195 -1.0000 -1.0000 3320073 1582929230.10 151.4702 60.0001 32.0000 1.9868 1.9873 417.6903 417.8199 0.0194 -1.0000 -1.0000 3320135 1582929230.20 151.4702 60.0001 32.0000 1.9863 1.9868 417.7260 417.8552 0.0194 -1.0000 -1.0000 3320198 1582929230.30 151.4505 60.0001 32.0000 1.9853 1.9858 417.9557 418.0858 0.0195 -1.0000 -1.0000 3320261 1582929230.40 151.4494 60.0001 32.0000 1.9854 1.9859 417.9382 418.0681 0.0195 -1.0000 -1.0000 3320354 1582929230.50 151.4494 60.0001 32.0000 1.9868 1.9873 417.7051 417.8340 0.0193 -1.0000 -1.0000 3320526 1582929230.60 151.4494 60.0001 32.0000 1.9864 1.9869 417.8253 417.9549 0.0195 -1.0000 -1.0000 3320589 1582929230.70 151.4494 60.0001 32.0000 1.9863 1.9868 417.9122 418.0423 0.0195 -1.0000 -1.0000 3320651 1582929230.80 151.4494 60.0001 32.0000 1.9853 1.9858 418.0076 418.1373 0.0195 -1.0000 -1.0000 3320714 1582929230.90 151.4948 60.0001 32.0000 1.9866 1.9871 417.8171 417.9473 0.0196 -1.0000 -1.0000 3320776 1582929231.00 151.4948 60.0001 32.0000 1.9860 1.9865 417.6727 417.8031 0.0195 -1.0000 -1.0000 3321011 1582929231.10 151.4948 60.0001 32.0000 1.9857 1.9862 417.7939 417.9225 0.0194 -1.0000 -1.0000 3321073 1582929231.20 151.4948 60.0001 32.0000 1.9853 1.9858 417.9151 418.0447 0.0194 -1.0000 -1.0000 3321135 1582929231.30 151.4948 60.0001 32.0000 1.9852 1.9857 417.8816 418.0116 0.0195 -1.0000 -1.0000 3321214 1582929231.40 151.5013 60.0001 32.0000 1.9857 1.9863 417.8207 417.9507 0.0195 -1.0000 -1.0000 3321276 1582929231.50 151.5241 60.0001 32.0000 1.9852 1.9857 418.0021 418.1321 0.0195 -1.0000 -1.0000 3322073 1582929231.60 151.5241 60.0001 32.0000 1.9852 1.9857 417.9200 418.0499 0.0195 -1.0000 -1.0000 3322135 1582929231.70 151.5241 60.0001 32.0000 1.9859 1.9864 417.9820 418.1119 0.0195 -1.0000 -1.0000 3322198 1582929231.80 151.5241 60.0001 32.0000 1.9862 1.9867 417.7711 417.8994 0.0193 -1.0000 -1.0000 3322276 1582929231.90 151.5241 60.0001 32.0000 1.9861 1.9866 417.8053 417.9344 0.0194 -1.0000 -1.0000 3322339 1582929232.00 151.4687 60.0001 32.0000 1.9863 1.9868 417.9411 418.0706 0.0194 -1.0000 -1.0000 3322401 1582929232.10 151.4687 60.0001 32.0000 1.9859 1.9864 418.0057 418.1355 0.0195 -1.0000 -1.0000 3322464 1582929232.20 151.4687 60.0001 32.0000 1.9868 1.9873 417.9401 418.0703 0.0195 -1.0000 -1.0000 3322526 1582929232.30 151.4687 60.0001 32.0000 1.9870 1.9875 417.7503 417.8803 0.0196 -1.0000 -1.0000 3322589 1582929232.40 151.4687 60.0001 32.0000 1.9871 1.9876 417.7896 417.9190 0.0195 -1.0000 -1.0000 3322667 1582929232.50 151.4687 60.0001 32.0000 1.9863 1.9868 417.9101 418.0402 0.0195 -1.0000 -1.0000 3322729 1582929232.60 151.4645 60.0001 32.0000 1.9863 1.9868 417.8066 417.9362 0.0195 -1.0000 -1.0000 3322792 1582929232.70 151.4536 60.0001 32.0000 1.9873 1.9878 417.6901 417.8197 0.0195 -1.0000 -1.0000 3322870 1582929232.80 151.4536 60.0001 32.0000 1.9866 1.9871 417.7458 417.8751 0.0194 -1.0000 -1.0000 3322932 1582929232.90 151.4536 60.0001 32.0000 1.9851 1.9856 417.8514 417.9810 0.0195 -1.0000 -1.0000 3322995 1582929233.00 151.4536 60.0001 32.0000 1.9851 1.9856 418.0195 418.1492 0.0194 -1.0000 -1.0000 3323073 1582929233.10 151.4536 60.0001 32.0000 1.9857 1.9862 417.9981 418.1275 0.0195 -1.0000 -1.0000 3323308 1582929233.20 151.5049 60.0001 32.0000 1.9864 1.9870 417.8500 417.9799 0.0195 -1.0000 -1.0000 3323370 1582929233.30 151.5071 60.0001 32.0000 1.9869 1.9874 417.8264 417.9559 0.0194 -1.0000 -1.0000 3323448 1582929233.40 151.5071 60.0001 32.0000 1.9864 1.9869 417.8613 417.9907 0.0194 -1.0000 -1.0000 3323526 1582929233.50 151.5071 60.0001 32.0000 1.9856 1.9861 417.9583 418.0877 0.0194 -1.0000 -1.0000 3323604 1582929233.60 151.5071 60.0001 32.0000 1.9856 1.9861 417.9203 418.0496 0.0194 -1.0000 -1.0000 3323792 1582929233.70 151.5071 60.0001 32.0000 1.9856 1.9861 417.8436 417.9734 0.0195 -1.0000 -1.0000 3323854 1582929233.80 151.5071 60.0001 32.0000 1.9864 1.9869 417.8581 417.9873 0.0194 -1.0000 -1.0000 3323932 1582929233.90 151.5071 60.0001 32.0000 1.9856 1.9861 417.7950 417.9247 0.0195 -1.0000 -1.0000 3323995 1582929234.00 151.5071 60.0001 32.0000 1.9858 1.9864 417.9733 418.1024 0.0194 -1.0000 -1.0000 3324057 1582929234.10 151.5071 60.0001 32.0000 1.9859 1.9864 417.8809 418.0102 0.0193 -1.0000 -1.0000 3324135 1582929234.20 151.5071 60.0001 32.0000 1.9866 1.9872 417.7621 417.8920 0.0195 -1.0000 -1.0000 3324198 1582929234.30 151.5175 60.0001 32.0000 1.9862 1.9867 417.7196 417.8492 0.0195 -1.0000 -1.0000 3324261 1582929234.40 151.5175 60.0001 32.0000 1.9868 1.9873 417.6988 417.8270 0.0193 -1.0000 -1.0000 3324323 1582929234.50 151.5175 60.0001 32.0000 1.9858 1.9863 417.9002 418.0307 0.0196 -1.0000 -1.0000 3324386 1582929234.60 151.5175 60.0001 32.0000 1.9860 1.9865 417.9382 418.0681 0.0195 -1.0000 -1.0000 3324511 1582929234.70 151.5175 60.0001 32.0000 1.9861 1.9866 417.8579 417.9880 0.0195 -1.0000 -1.0000 3324589 1582929234.80 151.5175 60.0001 32.0000 1.9859 1.9865 417.7728 417.9015 0.0194 -1.0000 -1.0000 3324651 1582929234.90 151.5175 60.0001 32.0000 1.9866 1.9871 417.7642 417.8936 0.0194 -1.0000 -1.0000 3324714 1582929235.00 151.4515 60.0006 32.0000 1.9857 1.9862 417.9552 418.0848 0.0195 -1.0000 -1.0000 3324792 1582929235.10 151.4515 60.0006 32.0000 1.9856 1.9861 417.8958 418.0249 0.0194 -1.0000 -1.0000 3325589 1582929235.20 151.4515 60.0006 32.0000 1.9852 1.9857 417.7813 417.9101 0.0194 -1.0000 -1.0000 3325651 1582929235.30 151.4515 60.0006 32.0000 1.9860 1.9865 417.7718 417.9006 0.0194 -1.0000 -1.0000 3325729 1582929235.40 151.4515 60.0006 32.0000 1.9860 1.9865 417.8321 417.9619 0.0195 -1.0000 -1.0000 3325792 1582929235.50 151.4515 60.0006 32.0000 1.9855 1.9860 417.8264 417.9563 0.0195 -1.0000 -1.0000 3325870 1582929235.60 151.4537 60.0006 32.0000 1.9853 1.9858 417.9982 418.1283 0.0195 -1.0000 -1.0000 3325932 1582929235.70 151.4537 60.0006 32.0000 1.9857 1.9862 417.8310 417.9605 0.0194 -1.0000 -1.0000 3325995 1582929235.80 151.4537 60.0006 32.0000 1.9863 1.9868 417.6796 417.8093 0.0194 -1.0000 -1.0000 3326073 1582929235.90 151.4537 60.0006 32.0000 1.9868 1.9873 417.6900 417.8185 0.0194 -1.0000 -1.0000 3326135 1582929236.00 151.4537 60.0006 32.0000 1.9857 1.9862 417.7896 417.9188 0.0194 -1.0000 -1.0000 3326198 1582929236.10 151.4537 60.0006 32.0000 1.9859 1.9864 417.7892 417.9193 0.0195 -1.0000 -1.0000 3326276 1582929236.20 151.5237 60.0006 32.0000 1.9864 1.9869 417.8034 417.9324 0.0193 -1.0000 -1.0000 3326339 1582929236.30 151.5237 60.0006 32.0000 1.9859 1.9864 417.6426 417.7713 0.0194 -1.0000 -1.0000 3326401 1582929236.40 151.5237 60.0006 32.0000 1.9861 1.9866 417.7193 417.8481 0.0194 -1.0000 -1.0000 3326479 1582929236.50 151.5237 60.0006 32.0000 1.9853 1.9858 418.0162 418.1444 0.0192 -1.0000 -1.0000 3326557 1582929236.60 151.5237 60.0006 32.0000 1.9851 1.9856 417.9087 418.0366 0.0192 -1.0000 -1.0000 3326620 1582929236.70 151.5237 60.0006 32.0000 1.9856 1.9861 417.7665 417.8955 0.0194 -1.0000 -1.0000 3326839 1582929236.80 151.5442 60.0006 32.0000 1.9861 1.9866 417.7096 417.8394 0.0195 -1.0000 -1.0000 3326901 1582929236.90 151.5442 60.0006 32.0000 1.9856 1.9861 417.8683 417.9972 0.0194 -1.0000 -1.0000 3326964 1582929237.00 151.5442 60.0006 32.0000 1.9846 1.9851 417.9589 418.0892 0.0196 -1.0000 -1.0000 3327026 1582929237.10 151.5442 60.0006 32.0000 1.9852 1.9857 417.8806 418.0093 0.0193 -1.0000 -1.0000 3327089 1582929237.20 151.5442 60.0006 32.0000 1.9863 1.9868 417.9129 418.0425 0.0195 -1.0000 -1.0000 3328042 1582929237.30 151.5442 60.0006 32.0000 1.9859 1.9864 417.8360 417.9654 0.0194 -1.0000 -1.0000 3328104 1582929237.40 151.5442 60.0006 32.0000 1.9853 1.9858 417.8497 417.9792 0.0195 -1.0000 -1.0000 3328167 1582929237.50 151.5442 60.0006 32.0000 1.9855 1.9860 417.9809 418.1100 0.0194 -1.0000 -1.0000 3328245 1582929237.60 151.5442 60.0006 32.0000 1.9861 1.9866 417.9049 418.0339 0.0194 -1.0000 -1.0000 3328323 1582929237.70 151.5442 60.0006 32.0000 1.9859 1.9865 417.7698 417.8989 0.0194 -1.0000 -1.0000 3328386 1582929237.80 151.4962 60.0006 32.0000 1.9857 1.9862 417.7482 417.8774 0.0194 -1.0000 -1.0000 3328464 1582929237.90 151.4692 60.0006 32.0000 1.9863 1.9868 417.8905 418.0198 0.0194 -1.0000 -1.0000 3328526 1582929238.00 151.4692 60.0006 32.0000 1.9854 1.9859 417.9021 418.0316 0.0195 -1.0000 -1.0000 3328589 1582929238.10 151.4692 60.0006 32.0000 1.9857 1.9862 417.7793 417.9088 0.0194 -1.0000 -1.0000 3328651 1582929238.20 151.4692 60.0006 32.0000 1.9861 1.9866 417.7222 417.8521 0.0195 -1.0000 -1.0000 3328714 1582929238.30 151.4692 60.0006 32.0000 1.9858 1.9863 417.6869 417.8172 0.0196 -1.0000 -1.0000 3328776 1582929238.40 151.5576 60.0006 32.0000 1.9855 1.9860 417.8368 417.9656 0.0193 -1.0000 -1.0000 3328855 1582929238.50 151.5667 60.0006 32.0000 1.9857 1.9862 417.8322 417.9620 0.0195 -1.0000 -1.0000 3328917 1582929238.60 151.5667 60.0006 32.0000 1.9862 1.9867 417.7581 417.8865 0.0193 -1.0000 -1.0000 3328979 1582929238.70 151.5667 60.0006 32.0000 1.9865 1.9870 417.6785 417.8079 0.0195 -1.0000 -1.0000 3329058 1582929238.80 151.5667 60.0006 32.0000 1.9855 1.9860 417.9880 418.1183 0.0196 -1.0000 -1.0000 3329120 1582929238.90 151.5667 60.0006 32.0000 1.9856 1.9861 418.0195 418.1486 0.0194 -1.0000 -1.0000 3329182 1582929239.00 151.5161 60.0006 32.0000 1.9853 1.9858 417.8726 418.0024 0.0195 -1.0000 -1.0000 3329261 1582929239.10 151.5161 60.0006 32.0000 1.9858 1.9863 417.8271 417.9568 0.0195 -1.0000 -1.0000 3329323 1582929239.20 151.5161 60.0006 32.0000 1.9864 1.9869 417.7404 417.8696 0.0194 -1.0000 -1.0000 3329542 1582929239.30 151.5161 60.0006 32.0000 1.9859 1.9864 417.7991 417.9276 0.0194 -1.0000 -1.0000 3329620 1582929239.40 151.5161 60.0006 32.0000 1.9860 1.9865 417.9656 418.0950 0.0194 -1.0000 -1.0000 3329682 1582929239.50 151.5161 60.0006 32.0000 1.9853 1.9858 417.9009 418.0288 0.0193 -1.0000 -1.0000 3329745 1582929239.60 151.5161 60.0006 32.0000 1.9857 1.9862 417.7183 417.8475 0.0193 -1.0000 -1.0000 3329823 1582929239.70 151.5161 60.0006 32.0000 1.9853 1.9858 417.7220 417.8510 0.0195 -1.0000 -1.0000 3329886 1582929239.80 151.5161 60.0006 32.0000 1.9851 1.9856 417.8035 417.9332 0.0195 -1.0000 -1.0000 3329964 1582929239.90 151.5161 60.0006 32.0000 1.9849 1.9854 417.8462 417.9758 0.0195 -1.0000 -1.0000 3330026 1582929240.00 151.5161 60.0006 32.0000 1.9864 1.9869 417.8334 417.9631 0.0195 -1.0000 -1.0000 3330104 1582929240.10 151.5161 60.0006 32.0000 1.9860 1.9866 417.7262 417.8562 0.0195 -1.0000 -1.0000 3330182 1582929240.20 151.5161 60.0006 32.0000 1.9859 1.9864 417.6733 417.8033 0.0195 -1.0000 -1.0000 3330276 1582929240.30 151.5069 60.0006 32.0000 1.9855 1.9860 417.8439 417.9729 0.0194 -1.0000 -1.0000 3330339 1582929240.40 151.5048 60.0006 32.0000 1.9855 1.9860 418.0086 418.1390 0.0196 -1.0000 -1.0000 3330432 1582929240.50 151.5048 60.0006 32.0000 1.9858 1.9864 417.9375 418.0661 0.0193 -1.0000 -1.0000 3330495 1582929240.60 151.5048 60.0006 32.0000 1.9862 1.9867 417.8681 417.9978 0.0195 -1.0000 -1.0000 3330557 1582929240.70 151.5048 60.0006 32.0000 1.9864 1.9869 417.8747 418.0043 0.0194 -1.0000 -1.0000 3330635 1582929240.80 151.5048 60.0006 32.0000 1.9857 1.9862 417.8819 418.0112 0.0194 -1.0000 -1.0000 3330808 1582929240.90 151.5062 60.0006 32.0000 1.9858 1.9863 417.9513 418.0800 0.0194 -1.0000 -1.0000 3330870 1582929241.00 151.5062 60.0006 32.0000 1.9865 1.9871 417.8822 418.0117 0.0194 -1.0000 -1.0000 3330948 1582929241.10 151.5062 60.0006 32.0000 1.9870 1.9875 417.7563 417.8852 0.0194 -1.0000 -1.0000 3331011 1582929241.20 151.5062 60.0006 32.0000 1.9861 1.9866 417.7894 417.9178 0.0193 -1.0000 -1.0000 3331073 1582929241.30 151.5062 60.0006 32.0000 1.9861 1.9866 417.8307 417.9603 0.0195 -1.0000 -1.0000 3331135 1582929241.40 151.5062 60.0006 32.0000 1.9856 1.9861 417.9132 418.0422 0.0193 -1.0000 -1.0000 3331198 1582929241.50 151.5558 60.0006 32.0000 1.9857 1.9862 417.8562 417.9861 0.0196 -1.0000 -1.0000 3331276 1582929241.60 151.5558 60.0006 32.0000 1.9861 1.9866 417.8610 417.9906 0.0194 -1.0000 -1.0000 3331339 1582929241.70 151.5558 60.0006 32.0000 1.9869 1.9874 417.6893 417.8178 0.0193 -1.0000 -1.0000 3331401 1582929241.80 151.5558 60.0006 32.0000 1.9865 1.9870 417.7927 417.9212 0.0193 -1.0000 -1.0000 3331589 1582929241.90 151.5558 60.0006 32.0000 1.9860 1.9865 417.8473 417.9765 0.0194 -1.0000 -1.0000 3331651 1582929242.00 151.5078 60.0006 32.0000 1.9857 1.9863 417.9204 418.0503 0.0195 -1.0000 -1.0000 3331714 1582929242.10 151.5078 60.0006 32.0000 1.9864 1.9869 417.7382 417.8676 0.0194 -1.0000 -1.0000 3331776 1582929242.20 151.5078 60.0006 32.0000 1.9860 1.9865 417.8241 417.9535 0.0195 -1.0000 -1.0000 3331854 1582929242.30 151.5078 60.0006 32.0000 1.9849 1.9854 417.9728 418.1024 0.0195 -1.0000 -1.0000 3332073 1582929242.40 151.5078 60.0006 32.0000 1.9859 1.9864 417.9141 418.0437 0.0195 -1.0000 -1.0000 3332151 1582929242.50 151.5069 60.0006 32.0000 1.9865 1.9870 417.8761 418.0060 0.0195 -1.0000 -1.0000 3332214 1582929242.60 151.5045 60.0006 32.0000 1.9871 1.9877 417.8568 417.9872 0.0195 -1.0000 -1.0000 3332276 1582929242.70 151.5045 60.0006 32.0000 1.9861 1.9866 417.9448 418.0741 0.0195 -1.0000 -1.0000 3332354 1582929242.80 151.5045 60.0006 32.0000 1.9857 1.9862 417.9839 418.1136 0.0194 -1.0000 -1.0000 3332417 1582929242.90 151.5045 60.0006 32.0000 1.9855 1.9860 417.9282 418.0568 0.0193 -1.0000 -1.0000 3332479 1582929243.00 151.5045 60.0006 32.0000 1.9867 1.9872 417.8952 418.0250 0.0195 -1.0000 -1.0000 3332557 1582929243.10 151.4211 60.0006 32.0000 1.9861 1.9866 417.8207 417.9512 0.0196 -1.0000 -1.0000 3332620 1582929243.20 151.4211 60.0006 32.0000 1.9854 1.9859 417.9833 418.1135 0.0195 -1.0000 -1.0000 3332682 1582929243.30 151.4211 60.0006 32.0000 1.9852 1.9858 417.8877 418.0168 0.0194 -1.0000 -1.0000 3333511 1582929243.40 151.4211 60.0006 32.0000 1.9855 1.9861 417.7852 417.9151 0.0195 -1.0000 -1.0000 3333573 1582929243.50 151.4211 60.0006 32.0000 1.9854 1.9860 417.7270 417.8568 0.0195 -1.0000 -1.0000 3333651 1582929243.60 151.4445 60.0006 32.0000 1.9854 1.9859 417.8998 418.0295 0.0195 -1.0000 -1.0000 3333714 1582929243.70 151.4474 60.0006 32.0000 1.9857 1.9863 417.8448 417.9750 0.0195 -1.0000 -1.0000 3333792 1582929243.80 151.4474 60.0006 32.0000 1.9853 1.9859 417.9305 418.0602 0.0195 -1.0000 -1.0000 3333854 1582929243.90 151.4474 60.0006 32.0000 1.9862 1.9867 417.7034 417.8336 0.0196 -1.0000 -1.0000 3333917 1582929244.00 151.4474 60.0006 32.0000 1.9863 1.9868 417.7502 417.8805 0.0195 -1.0000 -1.0000 3333995 1582929244.10 151.4448 60.0006 32.0000 1.9856 1.9862 417.7957 417.9256 0.0196 -1.0000 -1.0000 3334057 1582929244.20 151.4151 60.0006 32.0000 1.9853 1.9858 417.9029 418.0335 0.0196 -1.0000 -1.0000 3334135 1582929244.30 151.4151 60.0006 32.0000 1.9863 1.9868 417.7882 417.9178 0.0194 -1.0000 -1.0000 3334198 1582929244.40 151.4151 60.0006 32.0000 1.9866 1.9871 417.8087 417.9384 0.0195 -1.0000 -1.0000 3334261 1582929244.50 151.4151 60.0006 32.0000 1.9849 1.9854 417.8251 417.9551 0.0194 -1.0000 -1.0000 3334323 1582929244.60 151.4151 60.0006 32.0000 1.9848 1.9853 417.9863 418.1161 0.0195 -1.0000 -1.0000 3334386 1582929244.70 151.4592 60.0011 32.0000 1.9858 1.9863 417.9368 418.0673 0.0196 -1.0000 -1.0000 3334464 1582929244.80 151.4592 60.0011 32.0000 1.9860 1.9865 417.8550 417.9848 0.0195 -1.0000 -1.0000 3334526 1582929244.90 151.4592 60.0011 32.0000 1.9869 1.9874 417.7268 417.8565 0.0195 -1.0000 -1.0000 3334589 1582929245.00 151.4592 60.0011 32.0000 1.9857 1.9862 417.8177 417.9468 0.0194 -1.0000 -1.0000 3334667 1582929245.10 151.4592 60.0011 32.0000 1.9852 1.9857 417.9930 418.1226 0.0195 -1.0000 -1.0000 3334729 1582929245.20 151.4592 60.0011 32.0000 1.9855 1.9860 417.9489 418.0784 0.0194 -1.0000 -1.0000 3334792 1582929245.30 151.4592 60.0011 32.0000 1.9862 1.9867 417.8100 417.9398 0.0195 -1.0000 -1.0000 3334855 1582929245.40 151.4592 60.0011 32.0000 1.9862 1.9867 417.7636 417.8926 0.0194 -1.0000 -1.0000 3335089 1582929245.50 151.4592 60.0011 32.0000 1.9856 1.9861 417.9594 418.0894 0.0195 -1.0000 -1.0000 3335167 1582929245.60 151.4592 60.0011 32.0000 1.9860 1.9865 417.9420 418.0711 0.0194 -1.0000 -1.0000 3335229 1582929245.70 151.4592 60.0011 32.0000 1.9862 1.9867 417.9189 418.0487 0.0195 -1.0000 -1.0000 3335292 1582929245.80 151.4107 60.0011 32.0000 1.9866 1.9871 417.8321 417.9615 0.0194 -1.0000 -1.0000 3335370 1582929245.90 151.4107 60.0011 32.0000 1.9861 1.9866 417.9453 418.0742 0.0193 -1.0000 -1.0000 3335605 1582929246.00 151.4107 60.0011 32.0000 1.9847 1.9852 417.9020 418.0319 0.0194 -1.0000 -1.0000 3335667 1582929246.10 151.4107 60.0011 32.0000 1.9853 1.9858 417.8819 418.0102 0.0193 -1.0000 -1.0000 3335745 1582929246.20 151.4107 60.0011 32.0000 1.9863 1.9868 417.8647 417.9939 0.0194 -1.0000 -1.0000 3335807 1582929246.30 151.4570 60.0011 32.0000 1.9867 1.9872 417.8260 417.9547 0.0193 -1.0000 -1.0000 3335870 1582929246.40 151.4591 60.0011 32.0000 1.9862 1.9868 417.7266 417.8566 0.0195 -1.0000 -1.0000 3336307 1582929246.50 151.4391 60.0011 32.0000 1.9866 1.9871 417.8089 417.9382 0.0194 -1.0000 -1.0000 3336370 1582929246.60 151.4391 60.0011 32.0000 1.9857 1.9862 417.9264 418.0558 0.0194 -1.0000 -1.0000 3336432 1582929246.70 151.4391 60.0011 32.0000 1.9859 1.9865 417.8718 418.0019 0.0195 -1.0000 -1.0000 3336511 1582929246.80 151.4391 60.0011 32.0000 1.9865 1.9870 417.9123 418.0425 0.0195 -1.0000 -1.0000 3336573 1582929246.90 151.4233 60.0011 32.0000 1.9862 1.9867 417.8845 418.0148 0.0196 -1.0000 -1.0000 3336635 1582929247.00 151.4233 60.0011 32.0000 1.9861 1.9866 418.0253 418.1559 0.0196 -1.0000 -1.0000 3336698 1582929247.10 151.4233 60.0011 32.0000 1.9850 1.9855 418.0488 418.1799 0.0196 -1.0000 -1.0000 3336761 1582929247.20 151.4233 60.0011 32.0000 1.9855 1.9860 417.9726 418.1028 0.0196 -1.0000 -1.0000 3336823 1582929247.30 151.4233 60.0011 32.0000 1.9862 1.9868 417.7914 417.9215 0.0195 -1.0000 -1.0000 3336901 1582929247.40 151.4511 60.0011 32.0000 1.9863 1.9869 417.8008 417.9310 0.0195 -1.0000 -1.0000 3336964 1582929247.50 151.4522 60.0011 32.0000 1.9871 1.9876 417.8904 418.0201 0.0195 -1.0000 -1.0000 3337589 1582929247.60 151.4522 60.0011 32.0000 1.9860 1.9865 418.0381 418.1681 0.0195 -1.0000 -1.0000 3337651 1582929247.70 151.4522 60.0011 32.0000 1.9863 1.9868 417.8425 417.9727 0.0195 -1.0000 -1.0000 3337714 1582929247.80 151.4522 60.0011 32.0000 1.9867 1.9872 417.7322 417.8619 0.0195 -1.0000 -1.0000 3337792 1582929247.90 151.4552 60.0011 32.0000 1.9866 1.9871 417.8250 417.9537 0.0193 -1.0000 -1.0000 3337870 1582929248.00 151.4705 60.0011 32.0000 1.9860 1.9865 418.0501 418.1793 0.0194 -1.0000 -1.0000 3337932 1582929248.10 151.4705 60.0011 32.0000 1.9859 1.9864 418.0106 418.1398 0.0195 -1.0000 -1.0000 3337995 1582929248.20 151.4705 60.0011 32.0000 1.9867 1.9872 417.9195 418.0499 0.0196 -1.0000 -1.0000 3338057 1582929248.30 151.4705 60.0011 32.0000 1.9869 1.9874 417.8611 417.9919 0.0196 -1.0000 -1.0000 3338120 1582929248.40 151.4705 60.0011 32.0000 1.9866 1.9871 417.8685 417.9974 0.0194 -1.0000 -1.0000 3338198 1582929248.50 151.4705 60.0011 32.0000 1.9859 1.9864 418.0195 418.1498 0.0196 -1.0000 -1.0000 3338792 1582929248.60 151.4705 60.0011 32.0000 1.9862 1.9867 418.0991 418.2299 0.0196 -1.0000 -1.0000 3338855 1582929248.70 151.4705 60.0011 32.0000 1.9866 1.9871 418.1140 418.2444 0.0196 -1.0000 -1.0000 3338917 1582929248.80 151.4705 60.0011 32.0000 1.9863 1.9868 417.9300 418.0603 0.0195 -1.0000 -1.0000 3338995 1582929248.90 151.4705 60.0011 32.0000 1.9868 1.9873 417.8965 418.0262 0.0194 -1.0000 -1.0000 3339058 1582929249.00 151.4902 60.0011 32.0000 1.9859 1.9865 418.0744 418.2041 0.0195 -1.0000 -1.0000 3339120 1582929249.10 151.5042 60.0011 32.0000 1.9864 1.9869 418.0954 418.2254 0.0196 -1.0000 -1.0000 3339182 1582929249.20 151.4075 60.0011 32.0000 1.9869 1.9874 417.8716 418.0022 0.0196 -1.0000 -1.0000 3339245 1582929249.30 151.4075 60.0011 32.0000 1.9864 1.9870 417.8174 417.9473 0.0195 -1.0000 -1.0000 3339323 1582929249.40 151.4075 60.0011 32.0000 1.9861 1.9866 417.8632 417.9936 0.0196 -1.0000 -1.0000 3339386 1582929249.50 151.4075 60.0011 32.0000 1.9859 1.9864 418.0241 418.1546 0.0196 -1.0000 -1.0000 3339526 1582929249.60 151.4075 60.0011 32.0000 1.9865 1.9870 417.9549 418.0855 0.0196 -1.0000 -1.0000 3339589 1582929249.70 151.4075 60.0011 32.0000 1.9870 1.9875 417.7340 417.8647 0.0196 -1.0000 -1.0000 3339651 1582929249.80 151.4075 60.0011 32.0000 1.9863 1.9868 417.7535 417.8843 0.0196 -1.0000 -1.0000 3339729 1582929249.90 151.4075 60.0011 32.0000 1.9862 1.9867 417.8778 418.0081 0.0195 -1.0000 -1.0000 3339792 1582929250.00 151.4075 60.0011 32.0000 1.9862 1.9867 417.9779 418.1074 0.0194 -1.0000 -1.0000 3340026 1582929250.10 151.4782 60.0008 32.0000 1.9866 1.9871 417.8366 417.9673 0.0196 -1.0000 -1.0000 3340104 1582929250.20 151.4797 60.0008 32.0000 1.9869 1.9875 417.7750 417.9052 0.0195 -1.0000 -1.0000 3340167 1582929250.30 151.4797 60.0008 32.0000 1.9868 1.9873 417.8595 417.9890 0.0197 -1.0000 -1.0000 3340229 1582929250.40 151.4781 60.0008 32.0000 1.9861 1.9866 418.0760 418.2056 0.0195 -1.0000 -1.0000 3340292 1582929250.50 151.4917 60.0008 32.0000 1.9857 1.9862 418.1013 418.2319 0.0196 -1.0000 -1.0000 3340354 1582929250.60 151.4917 60.0008 32.0000 1.9864 1.9869 417.9807 418.1115 0.0197 -1.0000 -1.0000 3340542 1582929250.70 151.4917 60.0008 32.0000 1.9869 1.9874 417.8898 418.0205 0.0197 -1.0000 -1.0000 3340620 1582929250.80 151.4917 60.0008 32.0000 1.9865 1.9870 417.8249 417.9561 0.0197 -1.0000 -1.0000 3340761 1582929250.90 151.4917 60.0008 32.0000 1.9865 1.9870 417.8545 417.9850 0.0195 -1.0000 -1.0000 3340823 1582929251.00 151.4917 60.0008 32.0000 1.9861 1.9866 417.9415 418.0704 0.0194 -1.0000 -1.0000 3340901 1582929251.10 151.4917 60.0008 32.0000 1.9859 1.9864 418.0398 418.1705 0.0196 -1.0000 -1.0000 3340964 1582929251.20 151.4401 60.0008 32.0000 1.9873 1.9878 417.8056 417.9361 0.0196 -1.0000 -1.0000 3341026 1582929251.30 151.4401 60.0008 32.0000 1.9867 1.9872 417.8303 417.9607 0.0196 -1.0000 -1.0000 3341089 1582929251.40 151.4401 60.0008 32.0000 1.9864 1.9869 417.9487 418.0794 0.0196 -1.0000 -1.0000 3341151 1582929251.50 151.4401 60.0008 32.0000 1.9860 1.9865 418.0263 418.1569 0.0196 -1.0000 -1.0000 3341229 1582929251.60 151.4401 60.0008 32.0000 1.9861 1.9866 417.9985 418.1298 0.0198 -1.0000 -1.0000 3341339 1582929251.70 151.4401 60.0008 32.0000 1.9866 1.9871 418.0084 418.1377 0.0195 -1.0000 -1.0000 3341401 1582929251.80 151.4401 60.0008 32.0000 1.9873 1.9878 417.8642 417.9935 0.0193 -1.0000 -1.0000 3341464 1582929251.90 151.4401 60.0008 32.0000 1.9861 1.9866 417.9827 418.1126 0.0196 -1.0000 -1.0000 3341526 1582929252.00 151.4401 60.0008 32.0000 1.9858 1.9863 418.0105 418.1414 0.0196 -1.0000 -1.0000 3341589 1582929252.10 151.4401 60.0008 32.0000 1.9859 1.9864 418.0060 418.1357 0.0195 -1.0000 -1.0000 3342057 1582929252.20 151.4401 60.0008 32.0000 1.9868 1.9873 417.8535 417.9837 0.0195 -1.0000 -1.0000 3342120 1582929252.30 151.4401 60.0008 32.0000 1.9863 1.9868 418.0334 418.1635 0.0196 -1.0000 -1.0000 3342182 1582929252.40 151.4976 60.0008 32.0000 1.9856 1.9861 418.0480 418.1784 0.0196 -1.0000 -1.0000 3342261 1582929252.50 151.4976 60.0008 32.0000 1.9852 1.9858 417.9707 418.1012 0.0195 -1.0000 -1.0000 3342323 1582929252.60 151.4805 60.0008 32.0000 1.9866 1.9871 417.8762 418.0055 0.0198 -1.0000 -1.0000 3342589 1582929252.70 151.4805 60.0008 32.0000 1.9865 1.9870 417.8177 417.9476 0.0195 -1.0000 -1.0000 3342651 1582929252.80 151.4805 60.0008 32.0000 1.9864 1.9869 417.8559 417.9852 0.0194 -1.0000 -1.0000 3342729 1582929252.90 151.4699 60.0008 32.0000 1.9856 1.9861 417.9549 418.0836 0.0192 -1.0000 -1.0000 3342792 1582929253.00 151.4687 60.0008 32.0000 1.9854 1.9859 418.0347 418.1643 0.0195 -1.0000 -1.0000 3342855 1582929253.10 151.4687 60.0008 32.0000 1.9860 1.9865 417.9873 418.1182 0.0196 -1.0000 -1.0000 3342917 1582929253.20 151.4687 60.0008 32.0000 1.9867 1.9872 417.8705 418.0003 0.0195 -1.0000 -1.0000 3343120 1582929253.30 151.4687 60.0008 32.0000 1.9864 1.9869 417.8517 417.9807 0.0193 -1.0000 -1.0000 3343183 1582929253.40 151.4687 60.0008 32.0000 1.9858 1.9863 417.9384 418.0681 0.0195 -1.0000 -1.0000 3343245 1582929253.50 151.4687 60.0008 32.0000 1.9858 1.9863 417.9900 418.1198 0.0195 -1.0000 -1.0000 3343323 1582929253.60 151.4687 60.0008 32.0000 1.9862 1.9867 417.9562 418.0865 0.0196 -1.0000 -1.0000 3343386 1582929253.70 151.4687 60.0008 32.0000 1.9866 1.9871 417.8150 417.9450 0.0195 -1.0000 -1.0000 3343573 1582929253.80 151.4949 60.0008 32.0000 1.9866 1.9871 417.9082 418.0371 0.0194 -1.0000 -1.0000 3343651 1582929253.90 151.5005 60.0008 32.0000 1.9857 1.9862 418.0540 418.1837 0.0195 -1.0000 -1.0000 3343714 1582929254.00 151.5005 60.0008 32.0000 1.9857 1.9863 417.9967 418.1264 0.0195 -1.0000 -1.0000 3343776 1582929254.10 151.5005 60.0008 32.0000 1.9850 1.9855 418.0680 418.1987 0.0196 -1.0000 -1.0000 3343839 1582929254.20 151.5106 60.0008 32.0000 1.9864 1.9869 417.9134 418.0426 0.0194 -1.0000 -1.0000 3344182 1582929254.30 151.5106 60.0008 32.0000 1.9869 1.9874 417.9038 418.0344 0.0196 -1.0000 -1.0000 3344245 1582929254.40 151.5106 60.0008 32.0000 1.9864 1.9869 417.9478 418.0778 0.0195 -1.0000 -1.0000 3344323 1582929254.50 151.5106 60.0008 32.0000 1.9855 1.9860 418.0611 418.1909 0.0195 -1.0000 -1.0000 3344386 1582929254.60 151.5106 60.0008 32.0000 1.9857 1.9862 417.9803 418.1103 0.0195 -1.0000 -1.0000 3344448 1582929254.70 151.5430 60.0007 32.0000 1.9869 1.9875 417.8747 418.0050 0.0196 -1.0000 -1.0000 3344855 1582929254.80 151.5592 60.0007 32.0000 1.9864 1.9869 417.8760 418.0058 0.0195 -1.0000 -1.0000 3344917 1582929254.90 151.5592 60.0007 32.0000 1.9863 1.9868 417.9855 418.1153 0.0195 -1.0000 -1.0000 3344979 1582929255.00 151.5592 60.0007 32.0000 1.9861 1.9866 418.0556 418.1859 0.0196 -1.0000 -1.0000 3345042 1582929255.10 151.5592 60.0007 32.0000 1.9867 1.9872 417.9861 418.1158 0.0195 -1.0000 -1.0000 3345105 1582929255.20 151.5592 60.0007 32.0000 1.9868 1.9873 417.8821 418.0114 0.0194 -1.0000 -1.0000 3345276 1582929255.30 151.5592 60.0007 32.0000 1.9867 1.9872 417.9285 418.0586 0.0196 -1.0000 -1.0000 3345339 1582929255.40 151.5592 60.0007 32.0000 1.9859 1.9864 418.1661 418.2961 0.0195 -1.0000 -1.0000 3345401 1582929255.50 151.5592 60.0007 32.0000 1.9863 1.9868 418.1350 418.2643 0.0195 -1.0000 -1.0000 3345479 1582929255.60 151.5592 60.0007 32.0000 1.9852 1.9857 417.8618 417.9917 0.0195 -1.0000 -1.0000 3345542 1582929255.70 151.5592 60.0007 32.0000 1.9865 1.9870 417.8373 417.9668 0.0195 -1.0000 -1.0000 3345604 1582929255.80 151.5592 60.0007 32.0000 1.9863 1.9868 418.0196 418.1505 0.0196 -1.0000 -1.0000 3345682 1582929255.90 151.4974 60.0007 32.0000 1.9857 1.9862 418.1207 418.2502 0.0194 -1.0000 -1.0000 3345745 1582929256.00 151.4974 60.0007 32.0000 1.9868 1.9873 417.9911 418.1207 0.0195 -1.0000 -1.0000 3345807 1582929256.10 151.4974 60.0007 32.0000 1.9870 1.9875 417.9296 418.0603 0.0196 -1.0000 -1.0000 3345886 1582929256.20 151.5030 60.0007 32.0000 1.9866 1.9871 417.9552 418.0848 0.0194 -1.0000 -1.0000 3346011 1582929256.30 151.5030 60.0007 32.0000 1.9855 1.9860 417.9147 418.0441 0.0195 -1.0000 -1.0000 3346073 1582929256.40 151.5341 60.0007 32.0000 1.9862 1.9867 417.9787 418.1077 0.0194 -1.0000 -1.0000 3346151 1582929256.50 151.5598 60.0007 32.0000 1.9867 1.9872 417.8835 418.0129 0.0194 -1.0000 -1.0000 3346214 1582929256.60 151.5598 60.0007 32.0000 1.9870 1.9875 417.8370 417.9664 0.0195 -1.0000 -1.0000 3346276 1582929256.70 151.5598 60.0007 32.0000 1.9863 1.9868 417.9402 418.0697 0.0194 -1.0000 -1.0000 3346354 1582929256.80 151.5598 60.0007 32.0000 1.9863 1.9868 418.1094 418.2385 0.0194 -1.0000 -1.0000 3346635 1582929256.90 151.5598 60.0007 32.0000 1.9860 1.9865 418.0851 418.2150 0.0195 -1.0000 -1.0000 3346698 1582929257.00 151.5330 60.0007 32.0000 1.9868 1.9873 417.9118 418.0416 0.0194 -1.0000 -1.0000 3346776 1582929257.10 151.5325 60.0007 32.0000 1.9862 1.9867 418.1176 418.2469 0.0194 -1.0000 -1.0000 3346839 1582929257.20 151.5325 60.0007 32.0000 1.9860 1.9865 418.1711 418.3001 0.0194 -1.0000 -1.0000 3346901 1582929257.30 151.5325 60.0007 32.0000 1.9866 1.9871 417.9839 418.1136 0.0194 -1.0000 -1.0000 3347135 1582929257.40 151.5325 60.0007 32.0000 1.9872 1.9877 417.8839 418.0130 0.0194 -1.0000 -1.0000 3347198 1582929257.50 151.5325 60.0007 32.0000 1.9864 1.9869 417.9750 418.1051 0.0196 -1.0000 -1.0000 3347276 1582929257.60 151.5325 60.0007 32.0000 1.9855 1.9860 418.1069 418.2371 0.0195 -1.0000 -1.0000 3347339 1582929257.70 151.5325 60.0007 32.0000 1.9862 1.9867 418.0609 418.1907 0.0195 -1.0000 -1.0000 3347401 1582929257.80 151.5112 60.0007 32.0000 1.9862 1.9867 418.1304 418.2598 0.0194 -1.0000 -1.0000 3348448 1582929257.90 151.5112 60.0007 32.0000 1.9870 1.9875 417.9272 418.0571 0.0195 -1.0000 -1.0000 3348511 1582929258.00 151.5112 60.0007 32.0000 1.9865 1.9870 417.9334 418.0626 0.0194 -1.0000 -1.0000 3348573 1582929258.10 151.5112 60.0007 32.0000 1.9868 1.9873 418.0180 418.1479 0.0196 -1.0000 -1.0000 3348651 1582929258.20 151.5087 60.0007 32.0000 1.9861 1.9866 418.1012 418.2311 0.0195 -1.0000 -1.0000 3348714 1582929258.30 151.5087 60.0007 32.0000 1.9867 1.9872 418.0088 418.1383 0.0194 -1.0000 -1.0000 3348776 1582929258.40 151.5087 60.0007 32.0000 1.9866 1.9871 417.9305 418.0601 0.0195 -1.0000 -1.0000 3348854 1582929258.50 151.5087 60.0007 32.0000 1.9868 1.9874 417.9233 418.0533 0.0195 -1.0000 -1.0000 3348917 1582929258.60 151.5087 60.0007 32.0000 1.9854 1.9859 418.0321 418.1614 0.0194 -1.0000 -1.0000 3348979 1582929258.70 151.5072 60.0007 32.0000 1.9857 1.9862 418.1269 418.2562 0.0194 -1.0000 -1.0000 3349058 1582929258.80 151.4911 60.0007 32.0000 1.9859 1.9864 418.0273 418.1572 0.0196 -1.0000 -1.0000 3349120 1582929258.90 151.4911 60.0007 32.0000 1.9870 1.9875 417.8800 418.0097 0.0195 -1.0000 -1.0000 3349183 1582929259.00 151.4911 60.0007 32.0000 1.9867 1.9872 417.9133 418.0436 0.0195 -1.0000 -1.0000 3349261 1582929259.10 151.4911 60.0007 32.0000 1.9857 1.9862 418.0502 418.1806 0.0196 -1.0000 -1.0000 3349323 1582929259.20 151.4911 60.0007 32.0000 1.9860 1.9865 418.2124 418.3428 0.0195 -1.0000 -1.0000 3349386 1582929259.30 151.4911 60.0007 32.0000 1.9865 1.9870 417.8161 417.9451 0.0194 -1.0000 -1.0000 3349448 1582929259.40 151.5765 60.0007 32.0000 1.9867 1.9872 417.8804 418.0106 0.0196 -1.0000 -1.0000 3349511 1582929259.50 151.5765 60.0007 32.0000 1.9869 1.9874 417.8959 418.0260 0.0195 -1.0000 -1.0000 3349589 1582929259.60 151.5765 60.0007 32.0000 1.9861 1.9866 418.1414 418.2715 0.0195 -1.0000 -1.0000 3349651 1582929259.70 151.5765 60.0007 32.0000 1.9866 1.9871 418.0614 418.1914 0.0196 -1.0000 -1.0000 3349714 1582929259.80 151.5765 60.0007 32.0000 1.9867 1.9872 417.9820 418.1123 0.0195 -1.0000 -1.0000 3349792 1582929259.90 151.5765 60.0007 32.0000 1.9869 1.9874 417.9429 418.0724 0.0194 -1.0000 -1.0000 3349854 1582929260.00 151.5765 60.0007 32.0000 1.9863 1.9868 417.8963 418.0254 0.0193 -1.0000 -1.0000 3349917 1582929260.10 151.5765 60.0007 32.0000 1.9852 1.9857 418.0612 418.1900 0.0194 -1.0000 -1.0000 3349995 1582929260.20 151.5765 60.0007 32.0000 1.9854 1.9859 418.0596 418.1885 0.0193 -1.0000 -1.0000 3350057 1582929260.30 151.5765 60.0007 32.0000 1.9862 1.9867 418.0552 418.1845 0.0195 -1.0000 -1.0000 3350120 1582929260.40 151.5765 60.0007 32.0000 1.9867 1.9872 417.9173 418.0471 0.0195 -1.0000 -1.0000 3350292 1582929260.50 151.5765 60.0007 32.0000 1.9856 1.9861 417.9855 418.1153 0.0195 -1.0000 -1.0000 3350354 1582929260.60 151.5771 60.0003 32.0000 1.9858 1.9863 417.9927 418.1228 0.0195 -1.0000 -1.0000 3350432 1582929260.70 151.5772 60.0003 32.0000 1.9855 1.9860 418.0463 418.1758 0.0193 -1.0000 -1.0000 3350511 1582929260.80 151.5772 60.0003 32.0000 1.9863 1.9868 417.8203 417.9494 0.0194 -1.0000 -1.0000 3350573 1582929260.90 151.5772 60.0003 32.0000 1.9867 1.9873 417.8685 417.9969 0.0193 -1.0000 -1.0000 3350839 1582929261.00 151.5772 60.0003 32.0000 1.9863 1.9868 418.0483 418.1776 0.0195 -1.0000 -1.0000 3350901 1582929261.10 151.5772 60.0003 32.0000 1.9860 1.9865 417.9623 418.0922 0.0195 -1.0000 -1.0000 3351135 1582929261.20 151.5270 60.0003 32.0000 1.9853 1.9858 418.1074 418.2364 0.0193 -1.0000 -1.0000 3351198 1582929261.30 151.5270 60.0003 32.0000 1.9857 1.9862 418.0343 418.1637 0.0195 -1.0000 -1.0000 3351276 1582929261.40 151.5270 60.0003 32.0000 1.9863 1.9868 418.0082 418.1378 0.0194 -1.0000 -1.0000 3351339 1582929261.50 151.5270 60.0003 32.0000 1.9872 1.9877 417.8141 417.9442 0.0195 -1.0000 -1.0000 3351401 1582929261.60 151.5270 60.0003 32.0000 1.9861 1.9866 418.0582 418.1877 0.0194 -1.0000 -1.0000 3351479 1582929261.70 151.4814 60.0003 32.0000 1.9853 1.9858 418.1332 418.2629 0.0195 -1.0000 -1.0000 3351542 1582929261.80 151.4764 60.0003 32.0000 1.9857 1.9862 417.9995 418.1284 0.0193 -1.0000 -1.0000 3351605 1582929261.90 151.4764 60.0003 32.0000 1.9863 1.9868 417.9046 418.0358 0.0196 -1.0000 -1.0000 3351667 1582929262.00 151.4764 60.0003 32.0000 1.9863 1.9869 417.9064 418.0355 0.0194 -1.0000 -1.0000 3351729 1582929262.10 151.4764 60.0003 32.0000 1.9862 1.9867 418.0116 418.1409 0.0194 -1.0000 -1.0000 3351807 1582929262.20 151.4764 60.0003 32.0000 1.9865 1.9870 418.0960 418.2258 0.0195 -1.0000 -1.0000 3351870 1582929262.30 151.5350 60.0003 32.0000 1.9861 1.9867 418.0223 418.1513 0.0194 -1.0000 -1.0000 3351948 1582929262.40 151.5350 60.0003 32.0000 1.9865 1.9870 417.8660 417.9951 0.0194 -1.0000 -1.0000 3352026 1582929262.50 151.5350 60.0003 32.0000 1.9870 1.9875 417.8235 417.9528 0.0194 -1.0000 -1.0000 3352339 1582929262.60 151.5350 60.0003 32.0000 1.9864 1.9869 418.0103 418.1389 0.0193 -1.0000 -1.0000 3352417 1582929262.70 151.5350 60.0003 32.0000 1.9864 1.9869 418.0364 418.1653 0.0194 -1.0000 -1.0000 3352479 1582929262.80 151.5350 60.0003 32.0000 1.9869 1.9874 417.9281 418.0580 0.0195 -1.0000 -1.0000 3352542 1582929262.90 151.5148 60.0003 32.0000 1.9864 1.9870 417.8251 417.9545 0.0194 -1.0000 -1.0000 3352604 1582929263.00 151.5148 60.0003 32.0000 1.9859 1.9864 417.9231 418.0524 0.0194 -1.0000 -1.0000 3352870 1582929263.10 151.5148 60.0003 32.0000 1.9857 1.9862 418.0750 418.2038 0.0193 -1.0000 -1.0000 3352932 1582929263.20 151.5148 60.0003 32.0000 1.9856 1.9861 418.0582 418.1881 0.0196 -1.0000 -1.0000 3352995 1582929263.30 151.5148 60.0003 32.0000 1.9862 1.9868 417.9815 418.1117 0.0195 -1.0000 -1.0000 3353073 1582929263.40 151.5329 60.0003 32.0000 1.9868 1.9873 417.7869 417.9163 0.0194 -1.0000 -1.0000 3353135 1582929263.50 151.5349 60.0003 32.0000 1.9869 1.9874 417.9549 418.0848 0.0195 -1.0000 -1.0000 3353323 1582929263.60 151.5349 60.0003 32.0000 1.9861 1.9866 418.1235 418.2515 0.0193 -1.0000 -1.0000 3353386 1582929263.70 151.5349 60.0003 32.0000 1.9861 1.9866 418.0835 418.2137 0.0195 -1.0000 -1.0000 3353448 1582929263.80 151.5349 60.0003 32.0000 1.9867 1.9872 417.9854 418.1138 0.0192 -1.0000 -1.0000 3353526 1582929263.90 151.5349 60.0003 32.0000 1.9867 1.9872 417.9338 418.0637 0.0195 -1.0000 -1.0000 3353589 1582929264.00 151.4773 60.0003 32.0000 1.9859 1.9865 417.9651 418.0941 0.0193 -1.0000 -1.0000 3353870 1582929264.10 151.4773 60.0003 32.0000 1.9861 1.9866 418.0300 418.1589 0.0194 -1.0000 -1.0000 3353948 1582929264.20 151.4773 60.0003 32.0000 1.9863 1.9869 417.9194 418.0489 0.0195 -1.0000 -1.0000 3354011 1582929264.30 151.4773 60.0003 32.0000 1.9869 1.9874 417.7765 417.9060 0.0194 -1.0000 -1.0000 3354073 1582929264.40 151.4773 60.0003 32.0000 1.9868 1.9873 417.8111 417.9400 0.0193 -1.0000 -1.0000 3354135 1582929264.50 151.4930 60.0003 32.0000 1.9864 1.9869 417.8801 418.0096 0.0195 -1.0000 -1.0000 3354401 1582929264.60 151.5246 60.0003 32.0000 1.9864 1.9869 418.1907 418.3210 0.0195 -1.0000 -1.0000 3354464 1582929264.70 151.5246 60.0003 32.0000 1.9865 1.9870 418.0922 418.2213 0.0194 -1.0000 -1.0000 3354542 1582929264.80 151.5246 60.0003 32.0000 1.9868 1.9874 417.9430 418.0718 0.0193 -1.0000 -1.0000 3354604 1582929264.90 151.5246 60.0003 32.0000 1.9868 1.9873 417.7778 417.9062 0.0193 -1.0000 -1.0000 3354667 1582929265.00 151.5246 60.0003 32.0000 1.9873 1.9878 417.9685 418.0983 0.0194 -1.0000 -1.0000 3354870 1582929265.10 151.5026 59.9997 32.0000 1.9858 1.9863 418.0447 418.1735 0.0193 -1.0000 -1.0000 3354932 1582929265.20 151.5026 59.9997 32.0000 1.9859 1.9864 417.9840 418.1136 0.0195 -1.0000 -1.0000 3354995 1582929265.30 151.5026 59.9997 32.0000 1.9872 1.9877 417.8858 418.0155 0.0195 -1.0000 -1.0000 3355073 1582929265.40 151.5026 59.9997 32.0000 1.9865 1.9870 417.7613 417.8916 0.0196 -1.0000 -1.0000 3355135 1582929265.50 151.5026 59.9997 32.0000 1.9862 1.9867 417.9261 418.0560 0.0195 -1.0000 -1.0000 3355323 1582929265.60 151.5074 59.9997 32.0000 1.9857 1.9862 418.0628 418.1909 0.0192 -1.0000 -1.0000 3355386 1582929265.70 151.5114 59.9997 32.0000 1.9856 1.9861 418.1303 418.2596 0.0194 -1.0000 -1.0000 3355448 1582929265.80 151.5114 59.9997 32.0000 1.9865 1.9870 417.9565 418.0869 0.0197 -1.0000 -1.0000 3355526 1582929265.90 151.5114 59.9997 32.0000 1.9865 1.9870 417.8526 417.9832 0.0196 -1.0000 -1.0000 3355589 1582929266.00 151.5114 59.9997 32.0000 1.9866 1.9871 417.7918 417.9213 0.0194 -1.0000 -1.0000 3355651 1582929266.10 151.5114 59.9997 32.0000 1.9863 1.9869 417.9550 418.0843 0.0194 -1.0000 -1.0000 3356104 1582929266.20 151.4776 59.9997 32.0000 1.9864 1.9869 418.0592 418.1890 0.0195 -1.0000 -1.0000 3356167 1582929266.30 151.4776 59.9997 32.0000 1.9868 1.9873 417.9202 418.0494 0.0194 -1.0000 -1.0000 3356229 1582929266.40 151.4776 59.9997 32.0000 1.9870 1.9875 417.8004 417.9296 0.0194 -1.0000 -1.0000 3356307 1582929266.50 151.4776 59.9997 32.0000 1.9867 1.9872 417.9354 418.0648 0.0194 -1.0000 -1.0000 3356370 1582929266.60 151.4776 59.9997 32.0000 1.9858 1.9863 418.1110 418.2402 0.0194 -1.0000 -1.0000 3356589 1582929266.70 151.4477 59.9997 32.0000 1.9863 1.9868 418.1191 418.2483 0.0194 -1.0000 -1.0000 3356667 1582929266.80 151.4477 59.9997 32.0000 1.9857 1.9862 418.0309 418.1600 0.0194 -1.0000 -1.0000 3356729 1582929266.90 151.4477 59.9997 32.0000 1.9867 1.9872 417.8153 417.9441 0.0193 -1.0000 -1.0000 3356792 1582929267.00 151.4477 59.9997 32.0000 1.9863 1.9868 417.8748 418.0037 0.0194 -1.0000 -1.0000 3356870 1582929267.10 151.4477 59.9997 32.0000 1.9861 1.9866 418.0011 418.1302 0.0194 -1.0000 -1.0000 3356932 1582929267.20 151.4477 59.9997 32.0000 1.9861 1.9866 418.0511 418.1788 0.0192 -1.0000 -1.0000 3356995 1582929267.30 151.5177 59.9997 32.0000 1.9864 1.9869 418.0200 418.1524 0.0197 -1.0000 -1.0000 3357058 1582929267.40 151.5177 59.9997 32.0000 1.9864 1.9869 417.8701 417.9996 0.0195 -1.0000 -1.0000 3357120 1582929267.50 151.5177 59.9997 32.0000 1.9867 1.9873 417.9637 418.0936 0.0195 -1.0000 -1.0000 3357198 1582929267.60 151.5177 59.9997 32.0000 1.9863 1.9868 418.0165 418.1461 0.0194 -1.0000 -1.0000 3357386 1582929267.70 151.5167 59.9997 32.0000 1.9865 1.9870 418.0511 418.1806 0.0195 -1.0000 -1.0000 3357448 1582929267.80 151.4984 59.9997 32.0000 1.9862 1.9867 417.9239 418.0529 0.0193 -1.0000 -1.0000 3357526 1582929267.90 151.4984 59.9997 32.0000 1.9869 1.9874 417.8339 417.9636 0.0195 -1.0000 -1.0000 3357589 1582929268.00 151.4984 59.9997 32.0000 1.9869 1.9874 417.8618 417.9911 0.0194 -1.0000 -1.0000 3357651 1582929268.10 151.4984 59.9997 32.0000 1.9857 1.9862 417.9559 418.0846 0.0192 -1.0000 -1.0000 3357854 1582929268.20 151.4984 59.9997 32.0000 1.9860 1.9865 418.0189 418.1469 0.0192 -1.0000 -1.0000 3357917 1582929268.30 151.4911 59.9997 32.0000 1.9863 1.9868 417.8511 417.9799 0.0194 -1.0000 -1.0000 3357979 1582929268.40 151.4532 59.9997 32.0000 1.9866 1.9871 417.8223 417.9513 0.0194 -1.0000 -1.0000 3358089 1582929268.50 151.4532 59.9997 32.0000 1.9864 1.9869 417.9113 418.0401 0.0194 -1.0000 -1.0000 3358151 1582929268.60 151.4532 59.9997 32.0000 1.9867 1.9873 417.9758 418.1050 0.0194 -1.0000 -1.0000 3358370 1582929268.70 151.4532 59.9997 32.0000 1.9868 1.9873 417.8448 417.9740 0.0194 -1.0000 -1.0000 3358432 1582929268.80 151.4532 59.9997 32.0000 1.9867 1.9872 417.8627 417.9921 0.0195 -1.0000 -1.0000 3358495 1582929268.90 151.5244 59.9997 32.0000 1.9862 1.9867 417.9777 418.1076 0.0195 -1.0000 -1.0000 3358557 1582929269.00 151.5323 59.9997 32.0000 1.9863 1.9868 418.1035 418.2333 0.0195 -1.0000 -1.0000 3358635 1582929269.10 151.5323 59.9997 32.0000 1.9867 1.9872 418.0432 418.1723 0.0194 -1.0000 -1.0000 3359557 1582929269.20 151.5323 59.9997 32.0000 1.9865 1.9870 417.8258 417.9550 0.0194 -1.0000 -1.0000 3359620 1582929269.30 151.5323 59.9997 32.0000 1.9862 1.9867 417.8978 418.0266 0.0193 -1.0000 -1.0000 3359698 1582929269.40 151.5323 59.9997 32.0000 1.9859 1.9864 418.0208 418.1506 0.0195 -1.0000 -1.0000 3359776 1582929269.50 151.4822 59.9997 32.0000 1.9858 1.9863 418.1314 418.2609 0.0194 -1.0000 -1.0000 3359854 1582929269.60 151.4822 59.9997 32.0000 1.9865 1.9870 418.0560 418.1856 0.0195 -1.0000 -1.0000 3359917 1582929269.70 151.4822 59.9997 32.0000 1.9862 1.9867 417.9954 418.1247 0.0194 -1.0000 -1.0000 3359979 1582929269.80 151.4822 59.9997 32.0000 1.9857 1.9862 418.0872 418.2162 0.0194 -1.0000 -1.0000 3400042 1582929269.90 151.4822 59.9997 32.0000 1.9859 1.9864 418.0041 418.1337 0.0195 -1.0000 -1.0000 3400104 1582929270.00 151.4944 59.9998 32.0000 1.9859 1.9864 417.9017 418.0317 0.0195 -1.0000 -1.0000 3400167 1582929270.10 151.4944 59.9998 32.0000 1.9867 1.9872 417.8446 417.9737 0.0193 -1.0000 -1.0000 3400245 1582929270.20 151.4944 59.9998 32.0000 1.9867 1.9872 417.9444 418.0739 0.0194 -1.0000 -1.0000 3400307 1582929270.30 151.4944 59.9998 32.0000 1.9856 1.9861 418.1009 418.2304 0.0194 -1.0000 -1.0000 3400370 1582929270.40 151.4944 59.9998 32.0000 1.9859 1.9864 418.0598 418.1885 0.0193 -1.0000 -1.0000 3400448 1582929270.50 151.4972 59.9998 32.0000 1.9867 1.9872 417.8841 418.0139 0.0195 -1.0000 -1.0000 3400510 1582929270.60 151.5155 59.9998 32.0000 1.9870 1.9875 417.8715 418.0012 0.0194 -1.0000 -1.0000 3400573 1582929270.70 151.5155 59.9998 32.0000 1.9870 1.9875 417.9039 418.0331 0.0195 -1.0000 -1.0000 3400635 1582929270.80 151.5155 59.9998 32.0000 1.9870 1.9875 417.9441 418.0729 0.0194 -1.0000 -1.0000 3400698 1582929270.90 151.5155 59.9998 32.0000 1.9871 1.9876 418.0340 418.1631 0.0194 -1.0000 -1.0000 3400760 1582929271.00 151.5155 59.9998 32.0000 1.9870 1.9875 417.8961 418.0248 0.0193 -1.0000 -1.0000 3400839 1582929271.10 151.5155 59.9998 32.0000 1.9868 1.9873 417.8200 417.9496 0.0195 -1.0000 -1.0000 3400901 1582929271.20 151.5155 59.9998 32.0000 1.9876 1.9881 417.7066 417.8358 0.0195 -1.0000 -1.0000 3401026 1582929271.30 151.5155 59.9998 32.0000 1.9864 1.9869 418.0067 418.1368 0.0195 -1.0000 -1.0000 3401104 1582929271.40 151.5155 59.9998 32.0000 1.9858 1.9863 418.0300 418.1598 0.0195 -1.0000 -1.0000 3401167 1582929271.50 151.5155 59.9998 32.0000 1.9856 1.9862 417.9583 418.0884 0.0194 -1.0000 -1.0000 3401229 1582929271.60 151.5155 59.9998 32.0000 1.9862 1.9867 417.9133 418.0423 0.0195 -1.0000 -1.0000 3401323 1582929271.70 151.5155 59.9998 32.0000 1.9868 1.9873 417.8919 418.0225 0.0197 -1.0000 -1.0000 3401557 1582929271.80 151.5155 59.9998 32.0000 1.9875 1.9880 417.8774 418.0080 0.0195 -1.0000 -1.0000 3401635 1582929271.90 151.5155 59.9998 32.0000 1.9868 1.9873 417.8992 418.0279 0.0193 -1.0000 -1.0000 3401698 1582929272.00 151.5155 59.9998 32.0000 1.9860 1.9865 417.9636 418.0922 0.0193 -1.0000 -1.0000 3401760 1582929272.10 151.5155 59.9998 32.0000 1.9862 1.9867 417.9197 418.0498 0.0196 -1.0000 -1.0000 3401823 1582929272.20 151.5144 59.9998 32.0000 1.9875 1.9880 417.8673 417.9973 0.0195 -1.0000 -1.0000 3402120 1582929272.30 151.5103 59.9998 32.0000 1.9868 1.9874 417.9080 418.0380 0.0195 -1.0000 -1.0000 3402182 1582929272.40 151.5103 59.9998 32.0000 1.9866 1.9872 418.0017 418.1315 0.0195 -1.0000 -1.0000 3402245 1582929272.50 151.5103 59.9998 32.0000 1.9860 1.9865 418.1118 418.2422 0.0195 -1.0000 -1.0000 3402308 1582929272.60 151.5103 59.9998 32.0000 1.9858 1.9863 418.0365 418.1651 0.0192 -1.0000 -1.0000 3402370 1582929272.70 151.5103 59.9998 32.0000 1.9866 1.9871 417.8679 417.9969 0.0194 -1.0000 -1.0000 3402620 1582929272.80 151.4693 59.9998 32.0000 1.9867 1.9872 417.8013 417.9299 0.0193 -1.0000 -1.0000 3402683 1582929272.90 151.4693 59.9998 32.0000 1.9855 1.9860 417.9623 418.0909 0.0193 -1.0000 -1.0000 3402745 1582929273.00 151.4693 59.9998 32.0000 1.9855 1.9860 418.0911 418.2196 0.0193 -1.0000 -1.0000 3402808 1582929273.10 151.4693 59.9998 32.0000 1.9860 1.9866 418.0664 418.1959 0.0194 -1.0000 -1.0000 3402870 1582929273.20 151.4693 59.9998 32.0000 1.9864 1.9869 417.8386 417.9680 0.0194 -1.0000 -1.0000 3403261 1582929273.30 151.4579 59.9998 32.0000 1.9870 1.9875 418.0110 418.1403 0.0194 -1.0000 -1.0000 3403339 1582929273.40 151.4570 59.9998 32.0000 1.9865 1.9870 418.0374 418.1675 0.0196 -1.0000 -1.0000 3403401 1582929273.50 151.4570 59.9998 32.0000 1.9866 1.9871 417.9820 418.1117 0.0194 -1.0000 -1.0000 3403464 1582929273.60 151.4570 59.9998 32.0000 1.9862 1.9867 417.8379 417.9671 0.0194 -1.0000 -1.0000 3403542 1582929273.70 151.4570 59.9998 32.0000 1.9866 1.9871 417.8615 417.9909 0.0194 -1.0000 -1.0000 3403605 1582929273.80 151.4570 59.9998 32.0000 1.9865 1.9870 418.0046 418.1341 0.0195 -1.0000 -1.0000 3403667 1582929273.90 151.4756 59.9998 32.0000 1.9858 1.9863 418.0006 418.1304 0.0196 -1.0000 -1.0000 3403729 1582929274.00 151.4756 59.9998 32.0000 1.9863 1.9868 417.9390 418.0692 0.0195 -1.0000 -1.0000 3403792 1582929274.10 151.4756 59.9998 32.0000 1.9870 1.9875 417.8148 417.9438 0.0194 -1.0000 -1.0000 3403870 1582929274.20 151.4756 59.9998 32.0000 1.9870 1.9875 417.7639 417.8934 0.0194 -1.0000 -1.0000 3403932 1582929274.30 151.4756 59.9998 32.0000 1.9861 1.9866 417.9882 418.1170 0.0193 -1.0000 -1.0000 3403995 1582929274.40 151.4894 59.9998 32.0000 1.9863 1.9868 418.0413 418.1707 0.0195 -1.0000 -1.0000 3404073 1582929274.50 151.4894 59.9998 32.0000 1.9871 1.9876 417.8312 417.9615 0.0196 -1.0000 -1.0000 3404135 1582929274.60 151.4894 59.9998 32.0000 1.9866 1.9871 417.8198 417.9494 0.0195 -1.0000 -1.0000 3404198 1582929274.70 151.4894 59.9998 32.0000 1.9855 1.9860 417.9503 418.0795 0.0194 -1.0000 -1.0000 3404261 1582929274.80 151.4894 59.9998 32.0000 1.9865 1.9870 418.0665 418.1960 0.0195 -1.0000 -1.0000 3404370 1582929274.90 151.4894 59.9998 32.0000 1.9865 1.9871 418.0164 418.1468 0.0196 -1.0000 -1.0000 3404432 1582929275.00 151.4859 60.0001 32.0000 1.9870 1.9876 417.9208 418.0509 0.0195 -1.0000 -1.0000 3404495 1582929275.10 151.4859 60.0001 32.0000 1.9868 1.9873 417.9286 418.0582 0.0194 -1.0000 -1.0000 3404557 1582929275.20 151.4859 60.0001 32.0000 1.9866 1.9871 417.9777 418.1091 0.0197 -1.0000 -1.0000 3404620 1582929275.30 151.4859 60.0001 32.0000 1.9852 1.9857 417.9900 418.1199 0.0195 -1.0000 -1.0000 3404886 1582929275.40 151.4859 60.0001 32.0000 1.9856 1.9861 418.0145 418.1433 0.0193 -1.0000 -1.0000 3404948 1582929275.50 151.5077 60.0001 32.0000 1.9863 1.9868 417.8839 418.0132 0.0195 -1.0000 -1.0000 3405011 1582929275.60 151.5225 60.0001 32.0000 1.9868 1.9873 417.8471 417.9772 0.0194 -1.0000 -1.0000 3405089 1582929275.70 151.5225 60.0001 32.0000 1.9870 1.9875 417.9399 418.0689 0.0194 -1.0000 -1.0000 3405135 1582929275.80 151.5225 60.0001 32.0000 1.9862 1.9867 418.0834 418.2127 0.0194 -1.0000 -1.0000 3405589 1582929275.90 151.5225 60.0001 32.0000 1.9865 1.9870 417.9619 418.0917 0.0195 -1.0000 -1.0000 3405651 1582929276.00 151.5225 60.0001 32.0000 1.9863 1.9868 417.8691 417.9986 0.0195 -1.0000 -1.0000 3405714 1582929276.10 151.4746 60.0001 32.0000 1.9867 1.9872 417.8470 417.9770 0.0195 -1.0000 -1.0000 3405792 1582929276.20 151.4746 60.0001 32.0000 1.9863 1.9868 417.8495 417.9783 0.0194 -1.0000 -1.0000 3405854 1582929276.30 151.4746 60.0001 32.0000 1.9856 1.9861 418.0668 418.1962 0.0194 -1.0000 -1.0000 3406135 1582929276.40 151.4746 60.0001 32.0000 1.9855 1.9860 418.0333 418.1630 0.0195 -1.0000 -1.0000 3406214 1582929276.50 151.4746 60.0001 32.0000 1.9860 1.9865 417.9489 418.0783 0.0194 -1.0000 -1.0000 3406276 1582929276.60 151.4725 60.0001 32.0000 1.9873 1.9878 417.9102 418.0393 0.0194 -1.0000 -1.0000 3406339 1582929276.70 151.4719 60.0001 32.0000 1.9858 1.9863 418.0242 418.1544 0.0195 -1.0000 -1.0000 3406401 1582929276.80 151.4719 60.0001 32.0000 1.9857 1.9862 418.1071 418.2366 0.0194 -1.0000 -1.0000 3406635 1582929276.90 151.4719 60.0001 32.0000 1.9859 1.9864 417.9562 418.0858 0.0195 -1.0000 -1.0000 3406698 1582929277.00 151.4719 60.0001 32.0000 1.9864 1.9869 417.8558 417.9860 0.0195 -1.0000 -1.0000 3406776 1582929277.10 151.4719 60.0001 32.0000 1.9867 1.9872 417.7867 417.9157 0.0194 -1.0000 -1.0000 3406839 1582929277.20 151.4655 60.0001 32.0000 1.9865 1.9870 417.9615 418.0908 0.0195 -1.0000 -1.0000 3406901 1582929277.30 151.4655 60.0001 32.0000 1.9863 1.9868 417.9976 418.1281 0.0195 -1.0000 -1.0000 3406980 1582929277.40 151.4655 60.0001 32.0000 1.9855 1.9860 417.9695 418.0993 0.0195 -1.0000 -1.0000 3407089 1582929277.50 151.4655 60.0001 32.0000 1.9864 1.9869 417.8400 417.9699 0.0195 -1.0000 -1.0000 3407167 1582929277.60 151.4655 60.0001 32.0000 1.9870 1.9875 417.8569 417.9859 0.0193 -1.0000 -1.0000 3407229 1582929277.70 151.4832 60.0001 32.0000 1.9865 1.9870 417.9307 418.0597 0.0194 -1.0000 -1.0000 3407292 1582929277.80 151.4832 60.0001 32.0000 1.9860 1.9865 417.9501 418.0794 0.0194 -1.0000 -1.0000 3407370 1582929277.90 151.4832 60.0001 32.0000 1.9859 1.9864 417.9002 418.0304 0.0196 -1.0000 -1.0000 3407651 1582929278.00 151.4832 60.0001 32.0000 1.9864 1.9869 417.7658 417.8956 0.0195 -1.0000 -1.0000 3407714 1582929278.10 151.4832 60.0001 32.0000 1.9862 1.9867 417.8657 417.9948 0.0194 -1.0000 -1.0000 3407792 1582929278.20 151.4746 60.0001 32.0000 1.9856 1.9861 418.0920 418.2211 0.0194 -1.0000 -1.0000 3407854 1582929278.30 151.4501 60.0001 32.0000 1.9859 1.9864 418.0392 418.1691 0.0195 -1.0000 -1.0000 3407917 1582929278.40 151.4501 60.0001 32.0000 1.9867 1.9872 417.9709 418.1006 0.0195 -1.0000 -1.0000 3408307 1582929278.50 151.4501 60.0001 32.0000 1.9871 1.9876 417.8716 418.0012 0.0194 -1.0000 -1.0000 3408370 1582929278.60 151.4501 60.0001 32.0000 1.9863 1.9868 417.8692 417.9986 0.0194 -1.0000 -1.0000 3408432 1582929278.70 151.4501 60.0001 32.0000 1.9859 1.9864 417.9950 418.1248 0.0195 -1.0000 -1.0000 3408495 1582929278.80 151.4328 60.0001 32.0000 1.9862 1.9867 418.0426 418.1718 0.0194 -1.0000 -1.0000 3408557 1582929278.90 151.4328 60.0001 32.0000 1.9858 1.9863 418.1230 418.2532 0.0195 -1.0000 -1.0000 3409480 1582929279.00 151.4328 60.0001 32.0000 1.9866 1.9872 417.7874 417.9175 0.0196 -1.0000 -1.0000 3409558 1582929279.10 151.4328 60.0001 32.0000 1.9862 1.9867 417.8310 417.9609 0.0194 -1.0000 -1.0000 3409620 1582929279.20 151.4328 60.0001 32.0000 1.9858 1.9863 418.0034 418.1339 0.0196 -1.0000 -1.0000 3409682 1582929279.30 151.4305 60.0001 32.0000 1.9862 1.9867 417.9932 418.1228 0.0194 -1.0000 -1.0000 3409760 1582929279.40 151.4277 60.0001 32.0000 1.9861 1.9866 417.8257 417.9549 0.0194 -1.0000 -1.0000 3409823 1582929279.50 151.4277 60.0001 32.0000 1.9866 1.9871 417.7998 417.9286 0.0193 -1.0000 -1.0000 3409886 1582929279.60 151.4277 60.0001 32.0000 1.9861 1.9866 417.8473 417.9772 0.0195 -1.0000 -1.0000 3409948 1582929279.70 151.4277 60.0001 32.0000 1.9855 1.9860 417.8641 417.9941 0.0195 -1.0000 -1.0000 3410010 1582929279.80 151.4277 60.0001 32.0000 1.9853 1.9858 418.0137 418.1436 0.0195 -1.0000 -1.0000 3410089 1582929279.90 151.4739 59.9996 32.0000 1.9857 1.9862 418.0518 418.1816 0.0195 -1.0000 -1.0000 3410526 1582929280.00 151.4739 59.9996 32.0000 1.9867 1.9872 417.7330 417.8628 0.0195 -1.0000 -1.0000 3410651 1582929280.10 151.4739 59.9996 32.0000 1.9864 1.9870 417.9083 418.0386 0.0196 -1.0000 -1.0000 3410729 1582929280.20 151.4739 59.9996 32.0000 1.9857 1.9862 417.9960 418.1260 0.0195 -1.0000 -1.0000 3410792 1582929280.30 151.4739 59.9996 32.0000 1.9863 1.9868 417.9603 418.0894 0.0194 -1.0000 -1.0000 3410870 1582929280.40 151.4964 59.9996 32.0000 1.9867 1.9872 417.9802 418.1108 0.0196 -1.0000 -1.0000 3410948 1582929280.50 151.5023 59.9996 32.0000 1.9861 1.9866 417.8515 417.9811 0.0194 -1.0000 -1.0000 3411010 1582929280.60 151.5023 59.9996 32.0000 1.9860 1.9865 417.8735 418.0036 0.0195 -1.0000 -1.0000 3411073 1582929280.70 151.5023 59.9996 32.0000 1.9853 1.9858 417.9683 418.0979 0.0195 -1.0000 -1.0000 3411151 1582929280.80 151.5023 59.9996 32.0000 1.9855 1.9860 418.0345 418.1643 0.0195 -1.0000 -1.0000 3411214 1582929280.90 151.5023 59.9996 32.0000 1.9855 1.9860 417.8306 417.9603 0.0195 -1.0000 -1.0000 3411276 1582929281.00 151.4865 59.9996 32.0000 1.9872 1.9877 417.8435 417.9729 0.0195 -1.0000 -1.0000 3411354 1582929281.10 151.4865 59.9996 32.0000 1.9869 1.9874 417.7999 417.9297 0.0194 -1.0000 -1.0000 3411417 1582929281.20 151.4865 59.9996 32.0000 1.9865 1.9870 417.8616 417.9905 0.0193 -1.0000 -1.0000 3411479 1582929281.30 151.4865 59.9996 32.0000 1.9865 1.9870 417.9501 418.0787 0.0194 -1.0000 -1.0000 3411542 1582929281.40 151.4865 59.9996 32.0000 1.9870 1.9875 417.8101 417.9405 0.0196 -1.0000 -1.0000 3411605 1582929281.50 151.5686 59.9996 32.0000 1.9867 1.9872 417.7453 417.8752 0.0195 -1.0000 -1.0000 3411682 1582929281.60 151.5792 59.9996 32.0000 1.9862 1.9867 417.7988 417.9284 0.0193 -1.0000 -1.0000 3411745 1582929281.70 151.5792 59.9996 32.0000 1.9848 1.9853 417.9214 418.0506 0.0193 -1.0000 -1.0000 3411807 1582929281.80 151.5792 59.9996 32.0000 1.9856 1.9861 418.0244 418.1527 0.0193 -1.0000 -1.0000 3411886 1582929281.90 151.5792 59.9996 32.0000 1.9865 1.9870 417.9626 418.0930 0.0195 -1.0000 -1.0000 3411948 1582929282.00 151.5792 59.9996 32.0000 1.9873 1.9878 417.8962 418.0247 0.0194 -1.0000 -1.0000 3412026 1582929282.10 151.5792 59.9996 32.0000 1.9866 1.9871 417.7688 417.8984 0.0195 -1.0000 -1.0000 3412135 1582929282.20 151.5726 59.9996 32.0000 1.9861 1.9866 417.9157 418.0455 0.0195 -1.0000 -1.0000 3412198 1582929282.30 151.5187 59.9996 32.0000 1.9855 1.9860 418.0470 418.1766 0.0194 -1.0000 -1.0000 3412260 1582929282.40 151.5187 59.9996 32.0000 1.9856 1.9861 417.9333 418.0623 0.0194 -1.0000 -1.0000 3412323 1582929282.50 151.5187 59.9996 32.0000 1.9863 1.9868 417.8083 417.9378 0.0195 -1.0000 -1.0000 3412386 1582929282.60 151.5187 59.9996 32.0000 1.9864 1.9869 417.7790 417.9079 0.0194 -1.0000 -1.0000 3412448 1582929282.70 151.5187 59.9996 32.0000 1.9863 1.9868 417.9540 418.0832 0.0194 -1.0000 -1.0000 3412526 1582929282.80 151.5369 59.9996 32.0000 1.9853 1.9858 418.0565 418.1862 0.0195 -1.0000 -1.0000 3412589 1582929282.90 151.5369 59.9996 32.0000 1.9866 1.9871 417.9164 418.0459 0.0195 -1.0000 -1.0000 3412651 1582929283.00 151.5369 59.9996 32.0000 1.9877 1.9882 417.9426 418.0728 0.0195 -1.0000 -1.0000 3412886 1582929283.10 151.5369 59.9996 32.0000 1.9866 1.9871 417.8292 417.9585 0.0194 -1.0000 -1.0000 3412948 1582929283.20 151.5369 59.9996 32.0000 1.9864 1.9869 417.9519 418.0819 0.0195 -1.0000 -1.0000 3413010 1582929283.30 151.5326 59.9996 32.0000 1.9850 1.9855 418.0403 418.1700 0.0194 -1.0000 -1.0000 3413089 1582929283.40 151.5228 59.9996 32.0000 1.9859 1.9864 418.0785 418.2076 0.0193 -1.0000 -1.0000 3413151 1582929283.50 151.5228 59.9996 32.0000 1.9864 1.9869 417.9498 418.0786 0.0193 -1.0000 -1.0000 3413386 1582929283.60 151.5228 59.9996 32.0000 1.9866 1.9871 417.7998 417.9289 0.0193 -1.0000 -1.0000 3413448 1582929283.70 151.5228 59.9996 32.0000 1.9863 1.9868 417.8646 417.9927 0.0193 -1.0000 -1.0000 3413510 1582929283.80 151.5228 59.9996 32.0000 1.9861 1.9866 417.9934 418.1226 0.0194 -1.0000 -1.0000 3413589 1582929283.90 151.6027 59.9996 32.0000 1.9858 1.9863 418.0152 418.1444 0.0194 -1.0000 -1.0000 3413651 1582929284.00 151.6027 59.9996 32.0000 1.9865 1.9871 417.9336 418.0633 0.0194 -1.0000 -1.0000 3413886 1582929284.10 151.6027 59.9996 32.0000 1.9872 1.9877 417.8518 417.9807 0.0193 -1.0000 -1.0000 3413948 1582929284.20 151.6027 59.9996 32.0000 1.9872 1.9878 417.8987 418.0279 0.0194 -1.0000 -1.0000 3414010 1582929284.30 151.6027 59.9996 32.0000 1.9876 1.9881 417.8485 417.9781 0.0195 -1.0000 -1.0000 3414089 1582929284.40 151.6027 59.9996 32.0000 1.9856 1.9861 418.0389 418.1682 0.0193 -1.0000 -1.0000 3414151 1582929284.50 151.5562 59.9996 32.0000 1.9853 1.9858 418.0198 418.1498 0.0195 -1.0000 -1.0000 3414386 1582929284.60 151.5562 59.9996 32.0000 1.9857 1.9862 417.8494 417.9791 0.0195 -1.0000 -1.0000 3414448 1582929284.70 151.5562 59.9996 32.0000 1.9861 1.9866 417.9183 418.0477 0.0194 -1.0000 -1.0000 3414510 1582929284.80 151.5562 59.9996 32.0000 1.9856 1.9861 417.9881 418.1173 0.0194 -1.0000 -1.0000 3414573 1582929284.90 151.5562 59.9996 32.0000 1.9860 1.9865 418.0211 418.1511 0.0195 -1.0000 -1.0000 3414635 1582929285.00 151.5562 59.9996 32.0000 1.9866 1.9871 417.9320 418.0618 0.0195 -1.0000 -1.0000 3415792 1582929285.10 151.6329 59.9996 32.0000 1.9870 1.9875 417.8275 417.9573 0.0195 -1.0000 -1.0000 3415854 1582929285.20 151.6329 59.9996 32.0000 1.9867 1.9872 417.7916 417.9198 0.0192 -1.0000 -1.0000 3415917 1582929285.30 151.6329 59.9996 32.0000 1.9862 1.9867 417.9303 418.0599 0.0194 -1.0000 -1.0000 3415995 1582929285.40 151.6329 59.9996 32.0000 1.9856 1.9861 418.0331 418.1621 0.0195 -1.0000 -1.0000 3416057 1582929285.50 151.6329 59.9996 32.0000 1.9865 1.9871 417.9357 418.0656 0.0195 -1.0000 -1.0000 3416120 1582929285.60 151.5995 59.9996 32.0000 1.9863 1.9868 417.7363 417.8668 0.0196 -1.0000 -1.0000 3416198 1582929285.70 151.5995 59.9996 32.0000 1.9866 1.9871 417.7505 417.8804 0.0195 -1.0000 -1.0000 3416260 1582929285.80 151.5995 59.9996 32.0000 1.9866 1.9871 417.7983 417.9284 0.0196 -1.0000 -1.0000 3416323 1582929285.90 151.5995 59.9996 32.0000 1.9863 1.9868 417.9503 418.0797 0.0194 -1.0000 -1.0000 3416386 1582929286.00 151.5995 59.9996 32.0000 1.9858 1.9863 417.8995 418.0293 0.0194 -1.0000 -1.0000 3416448 1582929286.10 151.5995 59.9996 32.0000 1.9870 1.9875 417.8116 417.9413 0.0196 -1.0000 -1.0000 3416526 1582929286.20 151.6549 59.9996 32.0000 1.9865 1.9870 417.8252 417.9547 0.0194 -1.0000 -1.0000 3416589 1582929286.30 151.6549 59.9996 32.0000 1.9865 1.9870 417.9121 418.0412 0.0194 -1.0000 -1.0000 3416651 1582929286.40 151.6549 59.9996 32.0000 1.9858 1.9863 417.9641 418.0932 0.0194 -1.0000 -1.0000 3416729 1582929286.50 151.6549 59.9996 32.0000 1.9858 1.9863 418.0105 418.1397 0.0194 -1.0000 -1.0000 3416792 1582929286.60 151.6549 59.9996 32.0000 1.9859 1.9864 418.0001 418.1299 0.0195 -1.0000 -1.0000 3416855 1582929286.70 151.5650 59.9996 32.0000 1.9869 1.9874 417.7629 417.8927 0.0195 -1.0000 -1.0000 3416917 1582929286.80 151.5620 59.9996 32.0000 1.9862 1.9867 417.7868 417.9157 0.0193 -1.0000 -1.0000 3416980 1582929286.90 151.5620 59.9996 32.0000 1.9857 1.9862 417.8789 418.0086 0.0195 -1.0000 -1.0000 3417042 1582929287.00 151.5620 59.9996 32.0000 1.9860 1.9865 417.9243 418.0535 0.0194 -1.0000 -1.0000 3417120 1582929287.10 151.5620 59.9996 32.0000 1.9861 1.9866 417.8019 417.9312 0.0194 -1.0000 -1.0000 3417198 1582929287.20 151.5620 59.9996 32.0000 1.9867 1.9872 417.8028 417.9316 0.0193 -1.0000 -1.0000 3417245 1582929287.30 151.5728 59.9996 32.0000 1.9864 1.9870 417.9627 418.0926 0.0195 -1.0000 -1.0000 3417323 1582929287.40 151.5728 59.9996 32.0000 1.9866 1.9871 417.9729 418.1018 0.0193 -1.0000 -1.0000 3417386 1582929287.50 151.5728 59.9996 32.0000 1.9863 1.9868 417.9793 418.1087 0.0195 -1.0000 -1.0000 3417464 1582929287.60 151.5728 59.9996 32.0000 1.9861 1.9866 417.9621 418.0916 0.0196 -1.0000 -1.0000 3417526 1582929287.70 151.5728 59.9996 32.0000 1.9865 1.9870 417.8335 417.9647 0.0196 -1.0000 -1.0000 3417589 1582929287.80 151.5508 59.9996 32.0000 1.9867 1.9872 417.8172 417.9459 0.0193 -1.0000 -1.0000 3417651 1582929287.90 151.5491 59.9996 32.0000 1.9861 1.9866 417.9452 418.0741 0.0194 -1.0000 -1.0000 3417714 1582929288.00 151.5491 59.9996 32.0000 1.9857 1.9862 418.0077 418.1376 0.0194 -1.0000 -1.0000 3417776 1582929288.10 151.5491 59.9996 32.0000 1.9857 1.9862 417.9539 418.0827 0.0194 -1.0000 -1.0000 3418073 1582929288.20 151.5491 59.9996 32.0000 1.9859 1.9864 417.8501 417.9795 0.0195 -1.0000 -1.0000 3418135 1582929288.30 151.5491 59.9996 32.0000 1.9854 1.9859 417.8943 418.0230 0.0193 -1.0000 -1.0000 3418198 1582929288.40 151.5491 59.9996 32.0000 1.9855 1.9860 417.9903 418.1193 0.0193 -1.0000 -1.0000 3418260 1582929288.50 151.5500 59.9996 32.0000 1.9853 1.9858 417.9833 418.1118 0.0192 -1.0000 -1.0000 3418323 1582929288.60 151.5542 59.9996 32.0000 1.9857 1.9862 417.7634 417.8924 0.0194 -1.0000 -1.0000 3418401 1582929288.70 151.5542 59.9996 32.0000 1.9863 1.9868 417.7786 417.9077 0.0194 -1.0000 -1.0000 3418464 1582929288.80 151.5542 59.9996 32.0000 1.9854 1.9859 417.9339 418.0633 0.0195 -1.0000 -1.0000 3418526 1582929288.90 151.5542 59.9996 32.0000 1.9859 1.9864 418.0259 418.1557 0.0194 -1.0000 -1.0000 3418589 1582929289.00 151.5542 59.9996 32.0000 1.9857 1.9862 417.8842 418.0128 0.0193 -1.0000 -1.0000 3418667 1582929289.10 151.4868 59.9996 32.0000 1.9858 1.9863 417.8311 417.9595 0.0193 -1.0000 -1.0000 3419105 1582929289.20 151.4868 59.9996 32.0000 1.9860 1.9865 417.7495 417.8786 0.0194 -1.0000 -1.0000 3419167 1582929289.30 151.4868 59.9996 32.0000 1.9854 1.9859 417.8671 417.9959 0.0193 -1.0000 -1.0000 3419245 1582929289.40 151.4868 59.9996 32.0000 1.9859 1.9864 417.8592 417.9880 0.0194 -1.0000 -1.0000 3419308 1582929289.50 151.4868 59.9996 32.0000 1.9856 1.9861 417.7592 417.8884 0.0194 -1.0000 -1.0000 3419386 1582929289.60 151.5299 59.9999 32.0000 1.9863 1.9868 417.8354 417.9649 0.0194 -1.0000 -1.0000 3419448 1582929289.70 151.5946 60.0003 32.0000 1.9856 1.9862 418.0175 418.1470 0.0195 -1.0000 -1.0000 3419620 1582929289.80 151.5946 60.0003 32.0000 1.9862 1.9867 417.7463 417.8754 0.0194 -1.0000 -1.0000 3419682 1582929289.90 151.5946 60.0003 32.0000 1.9868 1.9873 417.6888 417.8172 0.0193 -1.0000 -1.0000 3419745 1582929290.00 151.5946 60.0003 32.0000 1.9859 1.9864 417.8194 417.9487 0.0194 -1.0000 -1.0000 3419807 1582929290.10 151.5946 60.0003 32.0000 1.9861 1.9866 417.9568 418.0862 0.0194 -1.0000 -1.0000 3419886 1582929290.20 151.5637 60.0003 32.0000 1.9861 1.9866 418.0046 418.1338 0.0194 -1.0000 -1.0000 3420120 1582929290.30 151.5637 60.0003 32.0000 1.9864 1.9869 417.7933 417.9223 0.0194 -1.0000 -1.0000 3420182 1582929290.40 151.5637 60.0003 32.0000 1.9861 1.9866 417.7268 417.8558 0.0194 -1.0000 -1.0000 3420245 1582929290.50 151.5637 60.0003 32.0000 1.9862 1.9867 417.8145 417.9431 0.0193 -1.0000 -1.0000 3420307 1582929290.60 151.5637 60.0003 32.0000 1.9860 1.9865 417.9297 418.0593 0.0195 -1.0000 -1.0000 3420370 1582929290.70 151.5120 60.0003 32.0000 1.9862 1.9867 417.8333 417.9627 0.0194 -1.0000 -1.0000 3420808 1582929290.80 151.4953 60.0003 32.0000 1.9863 1.9868 417.7722 417.9016 0.0195 -1.0000 -1.0000 3420870 1582929290.90 151.4953 60.0003 32.0000 1.9860 1.9865 417.7841 417.9133 0.0193 -1.0000 -1.0000 3420932 1582929291.00 151.4953 60.0003 32.0000 1.9853 1.9858 418.0084 418.1364 0.0193 -1.0000 -1.0000 3421010 1582929291.10 151.4953 60.0003 32.0000 1.9856 1.9861 418.0038 418.1330 0.0194 -1.0000 -1.0000 3421073 1582929291.20 151.4953 60.0003 32.0000 1.9866 1.9871 417.8534 417.9821 0.0193 -1.0000 -1.0000 3421308 1582929291.30 151.5042 60.0003 32.0000 1.9863 1.9868 417.7665 417.8960 0.0194 -1.0000 -1.0000 3421386 1582929291.40 151.5042 60.0003 32.0000 1.9848 1.9853 417.8925 418.0222 0.0195 -1.0000 -1.0000 3421448 1582929291.50 151.5042 60.0003 32.0000 1.9851 1.9856 417.9166 418.0465 0.0195 -1.0000 -1.0000 3421526 1582929291.60 151.5042 60.0003 32.0000 1.9855 1.9860 417.9683 418.0975 0.0194 -1.0000 -1.0000 3421589 1582929291.70 151.5042 60.0003 32.0000 1.9859 1.9864 417.8934 418.0225 0.0193 -1.0000 -1.0000 3422323 1582929291.80 151.4413 60.0003 32.0000 1.9855 1.9860 417.9353 418.0638 0.0193 -1.0000 -1.0000 3422401 1582929291.90 151.4197 60.0003 32.0000 1.9853 1.9858 417.9679 418.0970 0.0194 -1.0000 -1.0000 3422557 1582929292.00 151.4197 60.0003 32.0000 1.9852 1.9857 417.9508 418.0793 0.0193 -1.0000 -1.0000 3422635 1582929292.10 151.4197 60.0003 32.0000 1.9861 1.9866 417.8008 417.9293 0.0193 -1.0000 -1.0000 3422714 1582929292.20 151.4197 60.0003 32.0000 1.9862 1.9867 417.6991 417.8282 0.0194 -1.0000 -1.0000 3422776 1582929292.30 151.4197 60.0003 32.0000 1.9855 1.9860 417.7164 417.8447 0.0193 -1.0000 -1.0000 3422839 1582929292.40 151.4760 60.0003 32.0000 1.9858 1.9863 417.8920 418.0216 0.0194 -1.0000 -1.0000 3422917 1582929292.50 151.4760 60.0003 32.0000 1.9849 1.9854 417.9359 418.0648 0.0193 -1.0000 -1.0000 3422980 1582929292.60 151.4760 60.0003 32.0000 1.9854 1.9859 417.8360 417.9650 0.0194 -1.0000 -1.0000 3423042 1582929292.70 151.4760 60.0003 32.0000 1.9862 1.9867 417.6790 417.8078 0.0194 -1.0000 -1.0000 3423120 1582929292.80 151.4760 60.0003 32.0000 1.9864 1.9869 417.7237 417.8527 0.0194 -1.0000 -1.0000 3423183 1582929292.90 151.4548 60.0003 32.0000 1.9854 1.9859 417.8631 417.9923 0.0194 -1.0000 -1.0000 3423245 1582929293.00 151.4524 60.0003 32.0000 1.9848 1.9853 417.8925 418.0220 0.0194 -1.0000 -1.0000 3423308 1582929293.10 151.4524 60.0003 32.0000 1.9853 1.9858 417.9579 418.0870 0.0194 -1.0000 -1.0000 3423386 1582929293.20 151.4524 60.0003 32.0000 1.9858 1.9863 417.7785 417.9078 0.0194 -1.0000 -1.0000 3423432 1582929293.30 151.4524 60.0003 32.0000 1.9865 1.9870 417.7143 417.8431 0.0194 -1.0000 -1.0000 3423510 1582929293.40 151.4524 60.0003 32.0000 1.9859 1.9864 417.7605 417.8899 0.0194 -1.0000 -1.0000 3423573 1582929293.50 151.4628 60.0003 32.0000 1.9857 1.9862 417.9618 418.0900 0.0193 -1.0000 -1.0000 3423651 1582929293.60 151.4628 60.0003 32.0000 1.9849 1.9854 417.8557 417.9844 0.0193 -1.0000 -1.0000 3423714 1582929293.70 151.4628 60.0003 32.0000 1.9853 1.9858 417.9159 418.0441 0.0192 -1.0000 -1.0000 3423776 1582929293.80 151.4628 60.0003 32.0000 1.9866 1.9871 417.7377 417.8658 0.0193 -1.0000 -1.0000 3424135 1582929293.90 151.4628 60.0003 32.0000 1.9862 1.9868 417.7350 417.8647 0.0195 -1.0000 -1.0000 3424198 1582929294.00 151.4628 60.0003 32.0000 1.9854 1.9859 417.7946 417.9246 0.0195 -1.0000 -1.0000 3424276 1582929294.10 151.5286 60.0003 32.0000 1.9859 1.9864 417.8532 417.9829 0.0195 -1.0000 -1.0000 3424339 1582929294.20 151.5286 60.0003 32.0000 1.9861 1.9866 417.7593 417.8890 0.0195 -1.0000 -1.0000 3424401 1582929294.30 151.5286 60.0003 32.0000 1.9859 1.9864 417.7839 417.9127 0.0194 -1.0000 -1.0000 3424464 1582929294.40 151.5286 60.0003 32.0000 1.9856 1.9861 417.9634 418.0933 0.0195 -1.0000 -1.0000 3424542 1582929294.50 151.5286 60.0003 32.0000 1.9852 1.9857 417.9152 418.0442 0.0193 -1.0000 -1.0000 3424604 1582929294.60 151.5349 60.0000 32.0000 1.9851 1.9856 417.9219 418.0512 0.0194 -1.0000 -1.0000 3424667 1582929294.70 151.5424 59.9997 32.0000 1.9859 1.9864 417.7702 417.8987 0.0194 -1.0000 -1.0000 3424745 1582929294.80 151.5424 59.9997 32.0000 1.9859 1.9864 417.7815 417.9111 0.0195 -1.0000 -1.0000 3424855 1582929294.90 151.5424 59.9997 32.0000 1.9849 1.9854 417.9649 418.0946 0.0195 -1.0000 -1.0000 3424917 1582929295.00 151.5424 59.9997 32.0000 1.9855 1.9860 417.9451 418.0741 0.0194 -1.0000 -1.0000 3424995 1582929295.10 151.5424 59.9997 32.0000 1.9862 1.9867 417.8607 417.9899 0.0194 -1.0000 -1.0000 3425058 1582929295.20 151.5636 59.9997 32.0000 1.9864 1.9869 417.8197 417.9482 0.0192 -1.0000 -1.0000 3425135 1582929295.30 151.5636 59.9997 32.0000 1.9848 1.9853 417.9595 418.0883 0.0195 -1.0000 -1.0000 3425401 1582929295.40 151.5636 59.9997 32.0000 1.9855 1.9860 417.9156 418.0449 0.0194 -1.0000 -1.0000 3425464 1582929295.50 151.5636 59.9997 32.0000 1.9858 1.9863 417.8168 417.9452 0.0193 -1.0000 -1.0000 3425542 1582929295.60 151.5636 59.9997 32.0000 1.9860 1.9865 417.8167 417.9449 0.0192 -1.0000 -1.0000 3425605 1582929295.70 151.5000 59.9997 32.0000 1.9854 1.9859 417.9383 418.0672 0.0194 -1.0000 -1.0000 3425667 1582929295.80 151.5000 59.9997 32.0000 1.9844 1.9849 417.9397 418.0688 0.0193 -1.0000 -1.0000 3425901 1582929295.90 151.5000 59.9997 32.0000 1.9851 1.9856 417.9611 418.0892 0.0193 -1.0000 -1.0000 3426026 1582929296.00 151.5000 59.9997 32.0000 1.9859 1.9864 417.8238 417.9522 0.0193 -1.0000 -1.0000 3426089 1582929296.10 151.5000 59.9997 32.0000 1.9860 1.9865 417.8057 417.9343 0.0194 -1.0000 -1.0000 3426167 1582929296.20 151.5000 59.9997 32.0000 1.9857 1.9862 417.8251 417.9547 0.0194 -1.0000 -1.0000 3426229 1582929296.30 151.5000 59.9997 32.0000 1.9857 1.9862 417.9739 418.1029 0.0193 -1.0000 -1.0000 3426557 1582929296.40 151.5295 59.9997 32.0000 1.9854 1.9859 417.8241 417.9526 0.0193 -1.0000 -1.0000 3426635 1582929296.50 151.5295 59.9997 32.0000 1.9859 1.9864 417.7317 417.8604 0.0193 -1.0000 -1.0000 3426698 1582929296.60 151.5295 59.9997 32.0000 1.9864 1.9869 417.7751 417.9037 0.0193 -1.0000 -1.0000 3426760 1582929296.70 151.5295 59.9997 32.0000 1.9860 1.9865 417.9277 418.0563 0.0193 -1.0000 -1.0000 3426823 1582929296.80 151.5295 59.9997 32.0000 1.9852 1.9857 418.0620 418.1909 0.0193 -1.0000 -1.0000 3426886 1582929296.90 151.5400 59.9997 32.0000 1.9852 1.9857 417.9428 418.0718 0.0194 -1.0000 -1.0000 3427042 1582929297.00 151.5430 59.9997 32.0000 1.9856 1.9861 417.8160 417.9446 0.0193 -1.0000 -1.0000 3427120 1582929297.10 151.5430 59.9997 32.0000 1.9856 1.9861 417.7524 417.8816 0.0194 -1.0000 -1.0000 3427183 1582929297.20 151.5430 59.9997 32.0000 1.9854 1.9859 417.9188 418.0473 0.0193 -1.0000 -1.0000 3427245 1582929297.30 151.5430 59.9997 32.0000 1.9852 1.9857 418.0505 418.1796 0.0194 -1.0000 -1.0000 3427323 1582929297.40 151.5430 59.9997 32.0000 1.9857 1.9862 417.9468 418.0752 0.0193 -1.0000 -1.0000 3427558 1582929297.50 151.5311 59.9997 32.0000 1.9854 1.9859 417.8810 418.0095 0.0194 -1.0000 -1.0000 3427635 1582929297.60 151.4874 59.9997 32.0000 1.9858 1.9863 417.8511 417.9807 0.0195 -1.0000 -1.0000 3427698 1582929297.70 151.4874 59.9997 32.0000 1.9855 1.9860 417.9880 418.1171 0.0194 -1.0000 -1.0000 3427760 1582929297.80 151.4874 59.9997 32.0000 1.9850 1.9855 417.7624 417.8917 0.0194 -1.0000 -1.0000 3427839 1582929297.90 151.4874 59.9997 32.0000 1.9853 1.9858 417.8919 418.0206 0.0193 -1.0000 -1.0000 3427901 1582929298.00 151.4874 59.9997 32.0000 1.9865 1.9870 417.7460 417.8759 0.0196 -1.0000 -1.0000 3427964 1582929298.10 151.5347 59.9997 32.0000 1.9862 1.9867 417.8306 417.9593 0.0193 -1.0000 -1.0000 3428042 1582929298.20 151.5347 59.9997 32.0000 1.9863 1.9868 417.9353 418.0647 0.0194 -1.0000 -1.0000 3428104 1582929298.30 151.5347 59.9997 32.0000 1.9857 1.9862 418.0870 418.2165 0.0194 -1.0000 -1.0000 3428167 1582929298.40 151.5347 59.9997 32.0000 1.9854 1.9859 417.8178 417.9468 0.0193 -1.0000 -1.0000 3428401 1582929298.50 151.5347 59.9997 32.0000 1.9856 1.9861 417.7491 417.8771 0.0193 -1.0000 -1.0000 3428464 1582929298.60 151.5367 59.9997 32.0000 1.9855 1.9860 417.7148 417.8440 0.0194 -1.0000 -1.0000 3428526 1582929298.70 151.5674 59.9997 32.0000 1.9853 1.9858 417.8598 417.9880 0.0193 -1.0000 -1.0000 3428604 1582929298.80 151.5674 59.9997 32.0000 1.9853 1.9858 417.9917 418.1208 0.0193 -1.0000 -1.0000 3428667 1582929298.90 151.5674 59.9997 32.0000 1.9866 1.9871 417.7742 417.9024 0.0193 -1.0000 -1.0000 3428855 1582929299.00 151.5674 59.9997 32.0000 1.9865 1.9870 417.7858 417.9156 0.0196 -1.0000 -1.0000 3428932 1582929299.10 151.5674 59.9997 32.0000 1.9850 1.9855 417.8944 418.0239 0.0194 -1.0000 -1.0000 3428995 1582929299.20 151.5653 59.9997 32.0000 1.9851 1.9856 417.9578 418.0872 0.0194 -1.0000 -1.0000 3429057 1582929299.30 151.5653 59.9997 32.0000 1.9859 1.9864 417.9084 418.0370 0.0193 -1.0000 -1.0000 3429120 1582929299.40 151.5653 59.9997 32.0000 1.9866 1.9871 417.7463 417.8752 0.0194 -1.0000 -1.0000 3429198 1582929299.50 151.5653 59.9997 32.0000 1.9860 1.9865 417.8148 417.9440 0.0194 -1.0000 -1.0000 3429464 1582929299.60 151.5653 59.9997 32.0000 1.9850 1.9855 417.8297 417.9588 0.0194 -1.0000 -1.0000 3429526 1582929299.70 151.5653 59.9997 32.0000 1.9856 1.9861 417.9441 418.0735 0.0194 -1.0000 -1.0000 3429589 1582929299.80 151.5084 59.9991 32.0000 1.9855 1.9860 417.9415 418.0692 0.0192 -1.0000 -1.0000 3429667 1582929299.90 151.5084 59.9991 32.0000 1.9856 1.9861 417.7514 417.8799 0.0194 -1.0000 -1.0000 3429714 1582929300.00 151.5084 59.9991 32.0000 1.9861 1.9866 417.7003 417.8291 0.0193 -1.0000 -1.0000 3430057 1582929300.10 151.5084 59.9991 32.0000 1.9856 1.9861 417.7941 417.9241 0.0195 -1.0000 -1.0000 3430120 1582929300.20 151.5084 59.9991 32.0000 1.9857 1.9862 417.8761 418.0047 0.0193 -1.0000 -1.0000 3430182 1582929300.30 151.5084 59.9991 32.0000 1.9847 1.9852 417.8458 417.9745 0.0193 -1.0000 -1.0000 3430245 1582929300.40 151.5084 59.9991 32.0000 1.9856 1.9861 417.7208 417.8496 0.0194 -1.0000 -1.0000 3430323 1582929300.50 151.4704 59.9991 32.0000 1.9856 1.9862 417.7064 417.8355 0.0194 -1.0000 -1.0000 3430557 1582929300.60 151.4704 59.9991 32.0000 1.9861 1.9866 417.7558 417.8849 0.0194 -1.0000 -1.0000 3430620 1582929300.70 151.4704 59.9991 32.0000 1.9845 1.9850 417.9074 418.0362 0.0193 -1.0000 -1.0000 3430682 1582929300.80 151.4704 59.9991 32.0000 1.9852 1.9858 417.8713 418.0008 0.0194 -1.0000 -1.0000 3430745 1582929300.90 151.4704 59.9991 32.0000 1.9854 1.9859 417.8186 417.9469 0.0193 -1.0000 -1.0000 3430807 1582929301.00 151.4735 59.9991 32.0000 1.9859 1.9864 417.7590 417.8874 0.0193 -1.0000 -1.0000 3431057 1582929301.10 151.4762 59.9991 32.0000 1.9857 1.9862 417.8597 417.9882 0.0193 -1.0000 -1.0000 3431120 1582929301.20 151.4762 59.9991 32.0000 1.9847 1.9852 417.9064 418.0347 0.0193 -1.0000 -1.0000 3431183 1582929301.30 151.4762 59.9991 32.0000 1.9845 1.9850 417.8371 417.9653 0.0193 -1.0000 -1.0000 3431260 1582929301.40 151.4762 59.9991 32.0000 1.9862 1.9867 417.7272 417.8562 0.0194 -1.0000 -1.0000 3431323 1582929301.50 151.4762 59.9991 32.0000 1.9855 1.9860 417.6383 417.7667 0.0193 -1.0000 -1.0000 3431573 1582929301.60 151.4933 59.9991 32.0000 1.9850 1.9855 417.7825 417.9114 0.0193 -1.0000 -1.0000 3431620 1582929301.70 151.4944 59.9991 32.0000 1.9855 1.9860 417.9165 418.0444 0.0192 -1.0000 -1.0000 3431682 1582929301.80 151.4944 59.9991 32.0000 1.9858 1.9863 417.7973 417.9246 0.0192 -1.0000 -1.0000 3431760 1582929301.90 151.4944 59.9991 32.0000 1.9857 1.9862 417.7228 417.8517 0.0194 -1.0000 -1.0000 3431823 1582929302.00 151.4944 59.9991 32.0000 1.9858 1.9863 417.6932 417.8226 0.0195 -1.0000 -1.0000 3432057 1582929302.10 151.4944 59.9991 32.0000 1.9859 1.9864 417.7284 417.8568 0.0193 -1.0000 -1.0000 3432135 1582929302.20 151.5669 59.9991 32.0000 1.9863 1.9868 417.9255 418.0540 0.0193 -1.0000 -1.0000 3432198 1582929302.30 151.5669 59.9991 32.0000 1.9860 1.9865 417.7167 417.8453 0.0193 -1.0000 -1.0000 3432260 1582929302.40 151.5669 59.9991 32.0000 1.9861 1.9866 417.6988 417.8272 0.0193 -1.0000 -1.0000 3432323 1582929302.50 151.5669 59.9991 32.0000 1.9859 1.9864 417.7156 417.8432 0.0193 -1.0000 -1.0000 3432557 1582929302.60 151.5669 59.9991 32.0000 1.9850 1.9855 417.9623 418.0920 0.0194 -1.0000 -1.0000 3432635 1582929302.70 151.5331 59.9991 32.0000 1.9853 1.9858 417.9479 418.0771 0.0194 -1.0000 -1.0000 3432729 1582929302.80 151.5331 59.9991 32.0000 1.9862 1.9867 417.8062 417.9354 0.0193 -1.0000 -1.0000 3432807 1582929302.90 151.5331 59.9991 32.0000 1.9868 1.9873 417.6998 417.8272 0.0192 -1.0000 -1.0000 3432870 1582929303.00 151.5331 59.9991 32.0000 1.9862 1.9867 417.7858 417.9146 0.0193 -1.0000 -1.0000 3433042 1582929303.10 151.5331 59.9991 32.0000 1.9852 1.9857 417.9680 418.0967 0.0193 -1.0000 -1.0000 3433105 1582929303.20 151.5110 59.9991 32.0000 1.9853 1.9858 417.7554 417.8838 0.0193 -1.0000 -1.0000 3433167 1582929303.30 151.4886 59.9991 32.0000 1.9856 1.9861 417.8173 417.9459 0.0193 -1.0000 -1.0000 3433245 1582929303.40 151.4886 59.9991 32.0000 1.9861 1.9866 417.7216 417.8496 0.0192 -1.0000 -1.0000 3433323 1582929303.50 151.4886 59.9991 32.0000 1.9852 1.9857 417.7424 417.8694 0.0191 -1.0000 -1.0000 3433386 1582929303.60 151.4886 59.9991 32.0000 1.9855 1.9860 417.9330 418.0612 0.0194 -1.0000 -1.0000 3433448 1582929303.70 151.4886 59.9991 32.0000 1.9856 1.9861 417.7645 417.8928 0.0193 -1.0000 -1.0000 3433510 1582929303.80 151.4494 59.9991 32.0000 1.9865 1.9870 417.6596 417.7885 0.0194 -1.0000 -1.0000 3433589 1582929303.90 151.4494 59.9991 32.0000 1.9856 1.9861 417.6661 417.7945 0.0193 -1.0000 -1.0000 3433651 1582929304.00 151.4494 59.9991 32.0000 1.9844 1.9849 417.8576 417.9857 0.0192 -1.0000 -1.0000 3433714 1582929304.10 151.4494 59.9991 32.0000 1.9847 1.9852 417.8526 417.9805 0.0192 -1.0000 -1.0000 3433901 1582929304.20 151.4494 59.9991 32.0000 1.9853 1.9858 417.8952 418.0241 0.0193 -1.0000 -1.0000 3433964 1582929304.30 151.4530 59.9991 32.0000 1.9859 1.9864 417.6513 417.7790 0.0192 -1.0000 -1.0000 3434026 1582929304.40 151.4981 59.9991 32.0000 1.9858 1.9863 417.6158 417.7441 0.0193 -1.0000 -1.0000 3434089 1582929304.50 151.4981 59.9991 32.0000 1.9852 1.9857 417.7931 417.9212 0.0192 -1.0000 -1.0000 3434151 1582929304.60 151.4981 59.9991 32.0000 1.9848 1.9853 418.0327 418.1601 0.0192 -1.0000 -1.0000 3434542 1582929304.70 151.4981 59.9991 32.0000 1.9856 1.9861 417.8642 417.9925 0.0193 -1.0000 -1.0000 3434620 1582929304.80 151.4981 59.9991 32.0000 1.9859 1.9864 417.7576 417.8860 0.0193 -1.0000 -1.0000 3434682 1582929304.90 151.4948 59.9990 32.0000 1.9858 1.9863 417.7639 417.8920 0.0192 -1.0000 -1.0000 3434745 1582929305.00 151.4948 59.9990 32.0000 1.9854 1.9859 417.9015 418.0302 0.0193 -1.0000 -1.0000 3434807 1582929305.10 151.4948 59.9990 32.0000 1.9850 1.9855 417.8694 417.9977 0.0192 -1.0000 -1.0000 3435167 1582929305.20 151.4948 59.9990 32.0000 1.9860 1.9865 417.9484 418.0760 0.0192 -1.0000 -1.0000 3435229 1582929305.30 151.4948 59.9990 32.0000 1.9861 1.9866 417.7697 417.8976 0.0192 -1.0000 -1.0000 3435307 1582929305.40 151.4948 59.9990 32.0000 1.9859 1.9864 417.7317 417.8600 0.0192 -1.0000 -1.0000 3435370 1582929305.50 151.4738 59.9990 32.0000 1.9862 1.9867 417.6399 417.7679 0.0192 -1.0000 -1.0000 3435448 1582929305.60 151.4718 59.9990 32.0000 1.9855 1.9860 417.8220 417.9497 0.0193 -1.0000 -1.0000 3435823 1582929305.70 151.4718 59.9990 32.0000 1.9857 1.9862 417.8453 417.9746 0.0194 -1.0000 -1.0000 3435886 1582929305.80 151.4718 59.9990 32.0000 1.9864 1.9869 417.7422 417.8709 0.0193 -1.0000 -1.0000 3435964 1582929305.90 151.4718 59.9990 32.0000 1.9866 1.9871 417.6635 417.7915 0.0192 -1.0000 -1.0000 3436073 1582929306.00 151.4718 59.9990 32.0000 1.9854 1.9859 417.9798 418.1071 0.0191 -1.0000 -1.0000 3436151 1582929306.10 151.4564 59.9990 32.0000 1.9857 1.9862 417.9067 418.0346 0.0193 -1.0000 -1.0000 3436229 1582929306.20 151.4543 59.9990 32.0000 1.9862 1.9867 417.8024 417.9296 0.0190 -1.0000 -1.0000 3436292 1582929306.30 151.4543 59.9990 32.0000 1.9859 1.9864 417.6502 417.7793 0.0194 -1.0000 -1.0000 3436354 1582929306.40 151.4543 59.9990 32.0000 1.9862 1.9867 417.7836 417.9127 0.0193 -1.0000 -1.0000 3436432 1582929306.50 151.4543 59.9990 32.0000 1.9848 1.9853 417.8974 418.0256 0.0193 -1.0000 -1.0000 3436479 1582929306.60 151.4543 59.9990 32.0000 1.9850 1.9855 417.9101 418.0378 0.0192 -1.0000 -1.0000 3436557 1582929306.70 151.4080 59.9990 32.0000 1.9856 1.9861 417.9981 418.1268 0.0193 -1.0000 -1.0000 3436620 1582929306.80 151.4080 59.9990 32.0000 1.9859 1.9864 417.7816 417.9100 0.0193 -1.0000 -1.0000 3436682 1582929306.90 151.4080 59.9990 32.0000 1.9858 1.9863 417.7268 417.8547 0.0192 -1.0000 -1.0000 3436745 1582929307.00 151.4080 59.9990 32.0000 1.9863 1.9868 417.7568 417.8854 0.0193 -1.0000 -1.0000 3436823 1582929307.10 151.4080 59.9990 32.0000 1.9852 1.9857 417.8638 417.9921 0.0193 -1.0000 -1.0000 3436886 1582929307.20 151.3984 59.9990 32.0000 1.9860 1.9865 417.8185 417.9465 0.0192 -1.0000 -1.0000 3436948 1582929307.30 151.3984 59.9990 32.0000 1.9866 1.9871 417.6884 417.8165 0.0193 -1.0000 -1.0000 3437026 1582929307.40 151.3984 59.9990 32.0000 1.9861 1.9866 417.6956 417.8237 0.0192 -1.0000 -1.0000 3437089 1582929307.50 151.3984 59.9990 32.0000 1.9859 1.9864 417.7452 417.8737 0.0193 -1.0000 -1.0000 3437167 1582929307.60 151.3984 59.9990 32.0000 1.9855 1.9860 417.9386 418.0667 0.0192 -1.0000 -1.0000 3437229 1582929307.70 151.3984 59.9990 32.0000 1.9853 1.9858 417.9595 418.0876 0.0192 -1.0000 -1.0000 3437292 1582929307.80 151.4500 59.9990 32.0000 1.9865 1.9870 417.8102 417.9376 0.0191 -1.0000 -1.0000 3437370 1582929307.90 151.4500 59.9990 32.0000 1.9859 1.9864 417.7908 417.9187 0.0193 -1.0000 -1.0000 3437432 1582929308.00 151.4500 59.9990 32.0000 1.9864 1.9869 417.8511 417.9801 0.0193 -1.0000 -1.0000 3437480 1582929308.10 151.4500 59.9990 32.0000 1.9853 1.9858 417.9701 418.0983 0.0192 -1.0000 -1.0000 3437557 1582929308.20 151.4500 59.9990 32.0000 1.9858 1.9863 417.9197 418.0484 0.0194 -1.0000 -1.0000 3437886 1582929308.30 151.4500 59.9990 32.0000 1.9863 1.9868 417.7922 417.9206 0.0192 -1.0000 -1.0000 3437948 1582929308.40 151.4706 59.9990 32.0000 1.9873 1.9877 417.7117 417.8382 0.0190 -1.0000 -1.0000 3438026 1582929308.50 151.4906 59.9990 32.0000 1.9871 1.9876 417.7276 417.8558 0.0193 -1.0000 -1.0000 3438089 1582929308.60 151.4906 59.9990 32.0000 1.9854 1.9859 417.8233 417.9513 0.0192 -1.0000 -1.0000 3438151 1582929308.70 151.4906 59.9990 32.0000 1.9861 1.9866 417.8806 418.0090 0.0193 -1.0000 -1.0000 3438886 1582929308.80 151.4906 59.9990 32.0000 1.9867 1.9872 417.8487 417.9764 0.0191 -1.0000 -1.0000 3438948 1582929308.90 151.4906 59.9990 32.0000 1.9868 1.9873 417.7704 417.8982 0.0192 -1.0000 -1.0000 3439010 1582929309.00 151.5114 59.9990 32.0000 1.9870 1.9875 417.6592 417.7874 0.0192 -1.0000 -1.0000 3439089 1582929309.10 151.5114 59.9990 32.0000 1.9862 1.9867 417.7593 417.8872 0.0193 -1.0000 -1.0000 3439151 1582929309.20 151.5114 59.9990 32.0000 1.9862 1.9867 417.9094 418.0382 0.0194 -1.0000 -1.0000 3439214 1582929309.30 151.5114 59.9990 32.0000 1.9869 1.9874 417.9769 418.1050 0.0192 -1.0000 -1.0000 3439292 1582929309.40 151.5114 59.9990 32.0000 1.9875 1.9880 417.7145 417.8426 0.0193 -1.0000 -1.0000 3439355 1582929309.50 151.4915 59.9990 32.0000 1.9857 1.9863 417.8271 417.9547 0.0192 -1.0000 -1.0000 3439432 1582929309.60 151.4605 59.9990 32.0000 1.9861 1.9866 417.9822 418.1099 0.0192 -1.0000 -1.0000 3439495 1582929309.70 151.4605 59.9990 32.0000 1.9864 1.9869 417.8966 418.0246 0.0192 -1.0000 -1.0000 3439557 1582929309.80 151.4605 59.9990 32.0000 1.9872 1.9877 417.7361 417.8637 0.0192 -1.0000 -1.0000 3439620 1582929309.90 151.4605 59.9990 32.0000 1.9861 1.9866 417.8292 417.9574 0.0193 -1.0000 -1.0000 3439698 1582929310.00 151.4605 59.9990 32.0000 1.9856 1.9861 418.0009 418.1293 0.0193 -1.0000 -1.0000 3439870 1582929310.10 151.4506 59.9985 32.0000 1.9857 1.9862 417.8363 417.9646 0.0193 -1.0000 -1.0000 3439948 1582929310.20 151.4506 59.9985 32.0000 1.9866 1.9871 417.7296 417.8577 0.0191 -1.0000 -1.0000 3440010 1582929310.30 151.4506 59.9985 32.0000 1.9862 1.9867 417.9003 418.0284 0.0193 -1.0000 -1.0000 3440073 1582929310.40 151.4506 59.9985 32.0000 1.9857 1.9862 417.9303 418.0591 0.0193 -1.0000 -1.0000 3440135 1582929310.50 151.4506 59.9985 32.0000 1.9864 1.9869 417.9628 418.0909 0.0192 -1.0000 -1.0000 3440198 1582929310.60 151.4506 59.9985 32.0000 1.9858 1.9863 417.9259 418.0536 0.0192 -1.0000 -1.0000 3440260 1582929310.70 151.4451 59.9985 32.0000 1.9862 1.9867 417.7661 417.8935 0.0191 -1.0000 -1.0000 3440339 1582929310.80 151.4249 59.9985 32.0000 1.9858 1.9863 417.8119 417.9404 0.0193 -1.0000 -1.0000 3440620 1582929310.90 151.4249 59.9985 32.0000 1.9851 1.9856 417.9686 418.0967 0.0193 -1.0000 -1.0000 3440682 1582929311.00 151.4249 59.9985 32.0000 1.9864 1.9869 417.9845 418.1120 0.0191 -1.0000 -1.0000 3440745 1582929311.10 151.4249 59.9985 32.0000 1.9865 1.9870 417.8374 417.9655 0.0193 -1.0000 -1.0000 3440807 1582929311.20 151.4249 59.9985 32.0000 1.9863 1.9868 417.7416 417.8700 0.0192 -1.0000 -1.0000 3440870 1582929311.30 151.4618 59.9985 32.0000 1.9863 1.9868 417.8653 417.9932 0.0193 -1.0000 -1.0000 3441167 1582929311.40 151.4702 59.9985 32.0000 1.9858 1.9863 417.9628 418.0911 0.0192 -1.0000 -1.0000 3441229 1582929311.50 151.4702 59.9985 32.0000 1.9861 1.9866 417.7573 417.8850 0.0192 -1.0000 -1.0000 3441292 1582929311.60 151.4702 59.9985 32.0000 1.9867 1.9872 417.7530 417.8814 0.0193 -1.0000 -1.0000 3441355 1582929311.70 151.4702 59.9985 32.0000 1.9864 1.9869 417.8834 418.0117 0.0193 -1.0000 -1.0000 3441417 1582929311.80 151.4774 59.9985 32.0000 1.9866 1.9871 417.9732 418.1016 0.0192 -1.0000 -1.0000 3441854 1582929311.90 151.5067 59.9985 32.0000 1.9864 1.9869 418.0443 418.1724 0.0192 -1.0000 -1.0000 3441917 1582929312.00 151.5067 59.9985 32.0000 1.9861 1.9866 417.8023 417.9305 0.0192 -1.0000 -1.0000 3441995 1582929312.10 151.5067 59.9985 32.0000 1.9872 1.9877 417.7311 417.8599 0.0194 -1.0000 -1.0000 3442057 1582929312.20 151.5067 59.9985 32.0000 1.9866 1.9871 417.8055 417.9332 0.0192 -1.0000 -1.0000 3442135 1582929312.30 151.5067 59.9985 32.0000 1.9853 1.9858 417.9289 418.0571 0.0192 -1.0000 -1.0000 3442307 1582929312.40 151.5042 59.9985 32.0000 1.9855 1.9860 417.9276 418.0553 0.0192 -1.0000 -1.0000 3442386 1582929312.50 151.5042 59.9985 32.0000 1.9862 1.9867 417.9651 418.0934 0.0192 -1.0000 -1.0000 3442448 1582929312.60 151.5042 59.9985 32.0000 1.9861 1.9866 417.8782 418.0054 0.0191 -1.0000 -1.0000 3442510 1582929312.70 151.5042 59.9985 32.0000 1.9859 1.9864 417.8078 417.9354 0.0192 -1.0000 -1.0000 3442589 1582929312.80 151.5042 59.9985 32.0000 1.9863 1.9868 417.8762 418.0034 0.0191 -1.0000 -1.0000 3442651 1582929312.90 151.5377 59.9985 32.0000 1.9861 1.9866 417.9574 418.0854 0.0193 -1.0000 -1.0000 3442792 1582929313.00 151.5957 59.9985 32.0000 1.9871 1.9876 417.7972 417.9258 0.0194 -1.0000 -1.0000 3442854 1582929313.10 151.5957 59.9985 32.0000 1.9872 1.9877 417.7422 417.8707 0.0193 -1.0000 -1.0000 3442917 1582929313.20 151.5957 59.9985 32.0000 1.9873 1.9878 417.7739 417.9012 0.0191 -1.0000 -1.0000 3442980 1582929313.30 151.5957 59.9985 32.0000 1.9871 1.9876 417.9162 418.0443 0.0192 -1.0000 -1.0000 3443057 1582929313.40 151.5957 59.9985 32.0000 1.9868 1.9873 417.9946 418.1222 0.0191 -1.0000 -1.0000 3443307 1582929313.50 151.6478 59.9985 32.0000 1.9872 1.9877 417.9441 418.0728 0.0193 -1.0000 -1.0000 3443370 1582929313.60 151.6478 59.9985 32.0000 1.9883 1.9889 417.8395 417.9676 0.0192 -1.0000 -1.0000 3443432 1582929313.70 151.6478 59.9985 32.0000 1.9882 1.9887 417.8118 417.9397 0.0192 -1.0000 -1.0000 3443495 1582929313.80 151.6478 59.9985 32.0000 1.9872 1.9877 417.9521 418.0802 0.0192 -1.0000 -1.0000 3443573 1582929313.90 151.6478 59.9985 32.0000 1.9869 1.9874 417.9910 418.1184 0.0192 -1.0000 -1.0000 3443886 1582929314.00 151.6478 59.9985 32.0000 1.9877 1.9882 417.8802 418.0087 0.0192 -1.0000 -1.0000 3443948 1582929314.10 151.5851 59.9985 32.0000 1.9876 1.9881 417.7467 417.8751 0.0194 -1.0000 -1.0000 3444026 1582929314.20 151.5851 59.9985 32.0000 1.9869 1.9874 417.8967 418.0245 0.0192 -1.0000 -1.0000 3444089 1582929314.30 151.5851 59.9985 32.0000 1.9859 1.9864 418.0111 418.1391 0.0191 -1.0000 -1.0000 3444151 1582929314.40 151.5851 59.9985 32.0000 1.9851 1.9856 417.9974 418.1247 0.0192 -1.0000 -1.0000 3444292 1582929314.50 151.5851 59.9985 32.0000 1.9863 1.9868 417.9015 418.0299 0.0192 -1.0000 -1.0000 3444354 1582929314.60 151.4305 59.9979 32.0000 1.9867 1.9872 417.7445 417.8705 0.0190 -1.0000 -1.0000 3444417 1582929314.70 151.4305 59.9979 32.0000 1.9861 1.9866 417.8527 417.9806 0.0192 -1.0000 -1.0000 3444495 1582929314.80 151.4305 59.9979 32.0000 1.9856 1.9861 417.9317 418.0595 0.0192 -1.0000 -1.0000 3444542 1582929314.90 151.4305 59.9979 32.0000 1.9855 1.9860 417.9077 418.0359 0.0193 -1.0000 -1.0000 3444636 1582929315.00 151.4305 59.9979 32.0000 1.9861 1.9866 417.6805 417.8085 0.0192 -1.0000 -1.0000 3444698 1582929315.10 151.4181 59.9979 32.0000 1.9861 1.9866 417.7803 417.9085 0.0193 -1.0000 -1.0000 3444760 1582929315.20 151.3858 59.9979 32.0000 1.9856 1.9861 417.8544 417.9828 0.0192 -1.0000 -1.0000 3444823 1582929315.30 151.3858 59.9979 32.0000 1.9854 1.9859 417.8256 417.9529 0.0193 -1.0000 -1.0000 3444901 1582929315.40 151.3858 59.9979 32.0000 1.9851 1.9856 417.7769 417.9039 0.0191 -1.0000 -1.0000 3445136 1582929315.50 151.3858 59.9979 32.0000 1.9858 1.9863 417.7231 417.8511 0.0193 -1.0000 -1.0000 3445214 1582929315.60 151.3858 59.9979 32.0000 1.9854 1.9859 417.7559 417.8843 0.0193 -1.0000 -1.0000 3445276 1582929315.70 151.4139 59.9979 32.0000 1.9852 1.9857 417.7842 417.9125 0.0193 -1.0000 -1.0000 3445339 1582929315.80 151.4139 59.9979 32.0000 1.9851 1.9856 417.9234 418.0520 0.0193 -1.0000 -1.0000 3445417 1582929315.90 151.4139 59.9979 32.0000 1.9857 1.9862 417.7650 417.8926 0.0191 -1.0000 -1.0000 3445651 1582929316.00 151.4139 59.9979 32.0000 1.9859 1.9864 417.7491 417.8768 0.0192 -1.0000 -1.0000 3445714 1582929316.10 151.4139 59.9979 32.0000 1.9855 1.9860 417.7701 417.8975 0.0192 -1.0000 -1.0000 3445776 1582929316.20 151.4104 59.9979 32.0000 1.9846 1.9851 417.9340 418.0621 0.0193 -1.0000 -1.0000 3445839 1582929316.30 151.4098 59.9979 32.0000 1.9854 1.9859 417.9611 418.0890 0.0192 -1.0000 -1.0000 3445901 1582929316.40 151.4098 59.9979 32.0000 1.9853 1.9858 417.8480 417.9755 0.0192 -1.0000 -1.0000 3446151 1582929316.50 151.4098 59.9979 32.0000 1.9852 1.9857 417.6961 417.8244 0.0193 -1.0000 -1.0000 3446214 1582929316.60 151.4098 59.9979 32.0000 1.9856 1.9861 417.7157 417.8435 0.0192 -1.0000 -1.0000 3446276 1582929316.70 151.4077 59.9979 32.0000 1.9850 1.9855 417.7757 417.9031 0.0191 -1.0000 -1.0000 3446354 1582929316.80 151.3860 59.9979 32.0000 1.9848 1.9853 417.8985 418.0265 0.0192 -1.0000 -1.0000 3446417 1582929316.90 151.3860 59.9979 32.0000 1.9852 1.9857 417.7144 417.8430 0.0193 -1.0000 -1.0000 3446542 1582929317.00 151.3860 59.9979 32.0000 1.9857 1.9862 417.5760 417.7041 0.0192 -1.0000 -1.0000 3446698 1582929317.10 151.3860 59.9979 32.0000 1.9857 1.9862 417.7218 417.8494 0.0192 -1.0000 -1.0000 3446760 1582929317.20 151.3860 59.9979 32.0000 1.9852 1.9857 417.8847 418.0125 0.0192 -1.0000 -1.0000 3446823 1582929317.30 151.4047 59.9979 32.0000 1.9855 1.9860 417.7363 417.8641 0.0192 -1.0000 -1.0000 3446901 1582929317.40 151.4678 59.9979 32.0000 1.9864 1.9869 417.6156 417.7433 0.0192 -1.0000 -1.0000 3446964 1582929317.50 151.4678 59.9979 32.0000 1.9854 1.9859 417.8207 417.9485 0.0192 -1.0000 -1.0000 3447636 1582929317.60 151.4678 59.9979 32.0000 1.9854 1.9859 417.8705 417.9978 0.0191 -1.0000 -1.0000 3447698 1582929317.70 151.4678 59.9979 32.0000 1.9849 1.9854 417.8545 417.9824 0.0193 -1.0000 -1.0000 3447760 1582929317.80 151.4678 59.9979 32.0000 1.9858 1.9863 417.7907 417.9190 0.0192 -1.0000 -1.0000 3447839 1582929317.90 151.4867 59.9979 32.0000 1.9863 1.9868 417.6731 417.8004 0.0191 -1.0000 -1.0000 3447901 1582929318.00 151.4867 59.9979 32.0000 1.9857 1.9862 417.8355 417.9629 0.0192 -1.0000 -1.0000 3448057 1582929318.10 151.4867 59.9979 32.0000 1.9860 1.9864 417.9157 418.0431 0.0192 -1.0000 -1.0000 3448151 1582929318.20 151.4867 59.9979 32.0000 1.9862 1.9867 417.7209 417.8495 0.0193 -1.0000 -1.0000 3448214 1582929318.30 151.4867 59.9979 32.0000 1.9862 1.9867 417.7087 417.8373 0.0193 -1.0000 -1.0000 3448276 1582929318.40 151.4542 59.9979 32.0000 1.9861 1.9866 417.7335 417.8620 0.0192 -1.0000 -1.0000 3448354 1582929318.50 151.4355 59.9979 32.0000 1.9858 1.9863 417.9151 418.0423 0.0191 -1.0000 -1.0000 3448417 1582929318.60 151.4355 59.9979 32.0000 1.9858 1.9863 417.8719 417.9996 0.0192 -1.0000 -1.0000 3448479 1582929318.70 151.4355 59.9979 32.0000 1.9861 1.9866 417.7659 417.8937 0.0192 -1.0000 -1.0000 3448557 1582929318.80 151.4355 59.9979 32.0000 1.9861 1.9866 417.7836 417.9118 0.0192 -1.0000 -1.0000 3448620 1582929318.90 151.4355 59.9979 32.0000 1.9853 1.9858 417.8256 417.9527 0.0190 -1.0000 -1.0000 3448682 1582929319.00 151.4418 59.9979 32.0000 1.9852 1.9857 417.9547 418.0814 0.0190 -1.0000 -1.0000 3448760 1582929319.10 151.4418 59.9979 32.0000 1.9854 1.9859 417.8773 418.0049 0.0191 -1.0000 -1.0000 3448823 1582929319.20 151.4418 59.9979 32.0000 1.9854 1.9859 417.7914 417.9188 0.0192 -1.0000 -1.0000 3448886 1582929319.30 151.4418 59.9979 32.0000 1.9868 1.9873 417.6626 417.7907 0.0192 -1.0000 -1.0000 3448948 1582929319.40 151.4418 59.9979 32.0000 1.9862 1.9867 417.7284 417.8572 0.0193 -1.0000 -1.0000 3449026 1582929319.50 151.4418 59.9979 32.0000 1.9859 1.9865 417.8240 417.9519 0.0193 -1.0000 -1.0000 3449151 1582929319.60 151.4657 59.9981 32.0000 1.9853 1.9858 417.8401 417.9685 0.0193 -1.0000 -1.0000 3449214 1582929319.70 151.4811 59.9983 32.0000 1.9861 1.9866 417.7800 417.9078 0.0192 -1.0000 -1.0000 3449276 1582929319.80 151.4811 59.9983 32.0000 1.9861 1.9866 417.7121 417.8400 0.0192 -1.0000 -1.0000 3449354 1582929319.90 151.4811 59.9983 32.0000 1.9863 1.9868 417.6907 417.8188 0.0192 -1.0000 -1.0000 3449417 1582929320.00 151.4811 59.9983 32.0000 1.9854 1.9859 417.8386 417.9658 0.0191 -1.0000 -1.0000 3449651 1582929320.10 151.4811 59.9983 32.0000 1.9855 1.9860 417.9150 418.0433 0.0193 -1.0000 -1.0000 3449729 1582929320.20 151.4811 59.9983 32.0000 1.9863 1.9868 417.7190 417.8465 0.0192 -1.0000 -1.0000 3449792 1582929320.30 151.4852 59.9983 32.0000 1.9861 1.9866 417.7232 417.8513 0.0191 -1.0000 -1.0000 3449854 1582929320.40 151.5207 59.9983 32.0000 1.9852 1.9857 417.7918 417.9188 0.0191 -1.0000 -1.0000 3449917 1582929320.50 151.5207 59.9983 32.0000 1.9860 1.9865 417.8629 417.9903 0.0191 -1.0000 -1.0000 3450167 1582929320.60 151.5207 59.9983 32.0000 1.9858 1.9863 417.8680 417.9957 0.0192 -1.0000 -1.0000 3450260 1582929320.70 151.5207 59.9983 32.0000 1.9862 1.9867 417.7732 417.9006 0.0191 -1.0000 -1.0000 3450339 1582929320.80 151.5207 59.9983 32.0000 1.9865 1.9870 417.8136 417.9409 0.0192 -1.0000 -1.0000 3450401 1582929320.90 151.5045 59.9983 32.0000 1.9857 1.9862 417.8133 417.9420 0.0193 -1.0000 -1.0000 3450464 1582929321.00 151.4974 59.9983 32.0000 1.9852 1.9857 417.7998 417.9275 0.0192 -1.0000 -1.0000 3450901 1582929321.10 151.4974 59.9983 32.0000 1.9859 1.9864 417.9269 418.0564 0.0194 -1.0000 -1.0000 3450964 1582929321.20 151.4974 59.9983 32.0000 1.9865 1.9870 417.7807 417.9087 0.0192 -1.0000 -1.0000 3451026 1582929321.30 151.4974 59.9983 32.0000 1.9863 1.9868 417.7096 417.8377 0.0192 -1.0000 -1.0000 3451089 1582929321.40 151.5013 59.9983 32.0000 1.9864 1.9869 417.8546 417.9832 0.0194 -1.0000 -1.0000 3451151 1582929321.50 151.5488 59.9983 32.0000 1.9854 1.9859 417.8307 417.9593 0.0193 -1.0000 -1.0000 3451229 1582929321.60 151.5488 59.9983 32.0000 1.9856 1.9861 417.7590 417.8871 0.0192 -1.0000 -1.0000 3451370 1582929321.70 151.5488 59.9983 32.0000 1.9869 1.9874 417.6805 417.8077 0.0190 -1.0000 -1.0000 3451432 1582929321.80 151.5488 59.9983 32.0000 1.9863 1.9868 417.6959 417.8235 0.0192 -1.0000 -1.0000 3451510 1582929321.90 151.5488 59.9983 32.0000 1.9859 1.9864 417.7673 417.8949 0.0192 -1.0000 -1.0000 3451573 1582929322.00 151.5689 59.9983 32.0000 1.9853 1.9858 417.8997 418.0272 0.0191 -1.0000 -1.0000 3451636 1582929322.10 151.5689 59.9983 32.0000 1.9863 1.9868 417.7141 417.8413 0.0191 -1.0000 -1.0000 3451901 1582929322.20 151.5689 59.9983 32.0000 1.9865 1.9870 417.6464 417.7750 0.0193 -1.0000 -1.0000 3451964 1582929322.30 151.5689 59.9983 32.0000 1.9863 1.9868 417.7408 417.8685 0.0192 -1.0000 -1.0000 3452026 1582929322.40 151.5689 59.9983 32.0000 1.9862 1.9867 417.8451 417.9734 0.0193 -1.0000 -1.0000 3452089 1582929322.50 151.5669 59.9983 32.0000 1.9853 1.9858 417.8674 417.9955 0.0192 -1.0000 -1.0000 3452151 1582929322.60 151.5433 59.9983 32.0000 1.9855 1.9860 417.8091 417.9380 0.0192 -1.0000 -1.0000 3452573 1582929322.70 151.5433 59.9983 32.0000 1.9857 1.9862 417.7054 417.8332 0.0193 -1.0000 -1.0000 3452651 1582929322.80 151.5433 59.9983 32.0000 1.9864 1.9869 417.6455 417.7731 0.0191 -1.0000 -1.0000 3452714 1582929322.90 151.5433 59.9983 32.0000 1.9861 1.9866 417.7280 417.8562 0.0193 -1.0000 -1.0000 3452776 1582929323.00 151.5433 59.9983 32.0000 1.9855 1.9860 417.7776 417.9056 0.0192 -1.0000 -1.0000 3452839 1582929323.10 151.5433 59.9983 32.0000 1.9857 1.9862 417.7587 417.8867 0.0192 -1.0000 -1.0000 3453089 1582929323.20 151.5414 59.9983 32.0000 1.9860 1.9865 417.7232 417.8514 0.0192 -1.0000 -1.0000 3453151 1582929323.30 151.5335 59.9983 32.0000 1.9863 1.9868 417.7202 417.8488 0.0193 -1.0000 -1.0000 3453214 1582929323.40 151.5335 59.9983 32.0000 1.9862 1.9867 417.7673 417.8958 0.0194 -1.0000 -1.0000 3453276 1582929323.50 151.5335 59.9983 32.0000 1.9859 1.9864 417.8498 417.9770 0.0190 -1.0000 -1.0000 3453354 1582929323.60 151.5335 59.9983 32.0000 1.9856 1.9861 417.9553 418.0825 0.0191 -1.0000 -1.0000 3453417 1582929323.70 151.5335 59.9983 32.0000 1.9854 1.9859 417.8574 417.9854 0.0192 -1.0000 -1.0000 3453589 1582929323.80 151.5356 59.9983 32.0000 1.9867 1.9872 417.7364 417.8643 0.0192 -1.0000 -1.0000 3453682 1582929323.90 151.5356 59.9983 32.0000 1.9868 1.9873 417.7957 417.9237 0.0193 -1.0000 -1.0000 3453745 1582929324.00 151.5356 59.9983 32.0000 1.9864 1.9869 417.8210 417.9494 0.0193 -1.0000 -1.0000 3453807 1582929324.10 151.5356 59.9983 32.0000 1.9859 1.9864 417.9091 418.0376 0.0193 -1.0000 -1.0000 3453886 1582929324.20 151.5356 59.9983 32.0000 1.9852 1.9857 417.8925 418.0207 0.0192 -1.0000 -1.0000 3453948 1582929324.30 151.4835 59.9983 32.0000 1.9854 1.9859 417.6379 417.7659 0.0193 -1.0000 -1.0000 3454010 1582929324.40 151.4621 59.9983 32.0000 1.9867 1.9872 417.7100 417.8389 0.0193 -1.0000 -1.0000 3454089 1582929324.50 151.4621 59.9983 32.0000 1.9862 1.9867 417.8300 417.9583 0.0192 -1.0000 -1.0000 3454151 1582929324.60 151.4621 59.9983 32.0000 1.9861 1.9866 417.8012 417.9294 0.0192 -1.0000 -1.0000 3454323 1582929324.70 151.4621 59.9983 32.0000 1.9858 1.9863 417.7139 417.8421 0.0193 -1.0000 -1.0000 3454386 1582929324.80 151.4621 59.9983 32.0000 1.9862 1.9867 417.6119 417.7402 0.0193 -1.0000 -1.0000 3454464 1582929324.90 151.5397 59.9982 32.0000 1.9863 1.9868 417.7285 417.8568 0.0193 -1.0000 -1.0000 3454526 1582929325.00 151.5397 59.9982 32.0000 1.9862 1.9867 417.8110 417.9395 0.0193 -1.0000 -1.0000 3454589 1582929325.10 151.5397 59.9982 32.0000 1.9857 1.9862 417.8917 418.0205 0.0194 -1.0000 -1.0000 3454870 1582929325.20 151.5397 59.9982 32.0000 1.9862 1.9867 417.7910 417.9190 0.0192 -1.0000 -1.0000 3454932 1582929325.30 151.5397 59.9982 32.0000 1.9863 1.9868 417.7186 417.8477 0.0194 -1.0000 -1.0000 3455010 1582929325.40 151.5397 59.9982 32.0000 1.9863 1.9868 417.7346 417.8629 0.0193 -1.0000 -1.0000 3455073 1582929325.50 151.5315 59.9982 32.0000 1.9857 1.9862 417.8240 417.9525 0.0193 -1.0000 -1.0000 3455151 1582929325.60 151.5315 59.9982 32.0000 1.9860 1.9865 417.8517 417.9804 0.0193 -1.0000 -1.0000 3455198 1582929325.70 151.5315 59.9982 32.0000 1.9867 1.9872 417.6404 417.7698 0.0194 -1.0000 -1.0000 3456073 1582929325.80 151.5315 59.9982 32.0000 1.9866 1.9871 417.7681 417.8966 0.0192 -1.0000 -1.0000 3456151 1582929325.90 151.5315 59.9982 32.0000 1.9859 1.9864 417.8835 418.0114 0.0192 -1.0000 -1.0000 3456214 1582929326.00 151.4624 59.9982 32.0000 1.9855 1.9860 417.8970 418.0251 0.0192 -1.0000 -1.0000 3456276 1582929326.10 151.4624 59.9982 32.0000 1.9862 1.9867 417.8148 417.9428 0.0191 -1.0000 -1.0000 3456339 1582929326.20 151.4624 59.9982 32.0000 1.9864 1.9869 417.7296 417.8575 0.0193 -1.0000 -1.0000 3456401 1582929326.30 151.4624 59.9982 32.0000 1.9865 1.9870 417.7437 417.8724 0.0193 -1.0000 -1.0000 3456464 1582929326.40 151.4624 59.9982 32.0000 1.9858 1.9863 417.8731 418.0006 0.0192 -1.0000 -1.0000 3456542 1582929326.50 151.4929 59.9982 32.0000 1.9852 1.9857 417.9215 418.0495 0.0192 -1.0000 -1.0000 3456604 1582929326.60 151.5278 59.9982 32.0000 1.9861 1.9866 417.8219 417.9499 0.0192 -1.0000 -1.0000 3456667 1582929326.70 151.5278 59.9982 32.0000 1.9871 1.9876 417.6657 417.7927 0.0191 -1.0000 -1.0000 3456745 1582929326.80 151.5278 59.9982 32.0000 1.9870 1.9875 417.7610 417.8893 0.0192 -1.0000 -1.0000 3456807 1582929326.90 151.5278 59.9982 32.0000 1.9861 1.9866 417.8186 417.9465 0.0192 -1.0000 -1.0000 3456917 1582929327.00 151.5278 59.9982 32.0000 1.9852 1.9857 417.8624 417.9910 0.0193 -1.0000 -1.0000 3456995 1582929327.10 151.5126 59.9982 32.0000 1.9861 1.9866 417.7199 417.8494 0.0194 -1.0000 -1.0000 3457057 1582929327.20 151.5126 59.9982 32.0000 1.9864 1.9869 417.7109 417.8386 0.0192 -1.0000 -1.0000 3457120 1582929327.30 151.5126 59.9982 32.0000 1.9859 1.9864 417.7748 417.9030 0.0192 -1.0000 -1.0000 3457183 1582929327.40 151.5126 59.9982 32.0000 1.9858 1.9863 417.9923 418.1197 0.0191 -1.0000 -1.0000 3457245 1582929327.50 151.5126 59.9982 32.0000 1.9861 1.9866 417.8161 417.9440 0.0192 -1.0000 -1.0000 3457323 1582929327.60 151.4479 59.9982 32.0000 1.9865 1.9870 417.7215 417.8496 0.0193 -1.0000 -1.0000 3457386 1582929327.70 151.4250 59.9982 32.0000 1.9868 1.9873 417.6167 417.7447 0.0193 -1.0000 -1.0000 3457573 1582929327.80 151.4250 59.9982 32.0000 1.9862 1.9867 417.9123 418.0416 0.0193 -1.0000 -1.0000 3457636 1582929327.90 151.4250 59.9982 32.0000 1.9857 1.9862 417.8137 417.9414 0.0193 -1.0000 -1.0000 3457698 1582929328.00 151.4250 59.9982 32.0000 1.9850 1.9855 417.9424 418.0713 0.0194 -1.0000 -1.0000 3457760 1582929328.10 151.4252 59.9982 32.0000 1.9859 1.9864 417.7933 417.9218 0.0193 -1.0000 -1.0000 3457839 1582929328.20 151.4285 59.9982 32.0000 1.9866 1.9871 417.7125 417.8405 0.0192 -1.0000 -1.0000 3458604 1582929328.30 151.4285 59.9982 32.0000 1.9865 1.9870 417.7497 417.8782 0.0193 -1.0000 -1.0000 3458667 1582929328.40 151.4285 59.9982 32.0000 1.9863 1.9868 417.8433 417.9691 0.0190 -1.0000 -1.0000 3458745 1582929328.50 151.4285 59.9982 32.0000 1.9858 1.9863 417.8813 418.0103 0.0194 -1.0000 -1.0000 3458807 1582929328.60 151.4285 59.9982 32.0000 1.9865 1.9870 417.7535 417.8820 0.0192 -1.0000 -1.0000 3458886 1582929328.70 151.4285 59.9982 32.0000 1.9865 1.9870 417.7452 417.8728 0.0192 -1.0000 -1.0000 3458964 1582929328.80 151.4356 59.9982 32.0000 1.9866 1.9871 417.7217 417.8498 0.0192 -1.0000 -1.0000 3459026 1582929328.90 151.4356 59.9982 32.0000 1.9853 1.9858 417.7867 417.9148 0.0193 -1.0000 -1.0000 3459089 1582929329.00 151.4356 59.9982 32.0000 1.9860 1.9865 417.7419 417.8708 0.0194 -1.0000 -1.0000 3459167 1582929329.10 151.4356 59.9982 32.0000 1.9867 1.9872 417.6869 417.8162 0.0194 -1.0000 -1.0000 3459229 1582929329.20 151.4356 59.9982 32.0000 1.9859 1.9864 417.7590 417.8879 0.0193 -1.0000 -1.0000 3459292 1582929329.30 151.4472 59.9982 32.0000 1.9859 1.9864 417.9283 418.0568 0.0193 -1.0000 -1.0000 3459354 1582929329.40 151.4515 59.9982 32.0000 1.9861 1.9866 417.8843 418.0128 0.0193 -1.0000 -1.0000 3459417 1582929329.50 151.4515 59.9982 32.0000 1.9868 1.9873 417.6829 417.8114 0.0193 -1.0000 -1.0000 3459495 1582929329.60 151.4515 59.9982 32.0000 1.9870 1.9875 417.6484 417.7770 0.0193 -1.0000 -1.0000 3459557 1582929329.70 151.4515 59.9982 32.0000 1.9864 1.9869 417.8711 417.9992 0.0193 -1.0000 -1.0000 3459620 1582929329.80 151.4515 59.9982 32.0000 1.9856 1.9861 417.9548 418.0833 0.0193 -1.0000 -1.0000 3459698 1582929329.90 151.4809 59.9979 32.0000 1.9856 1.9861 417.9119 418.0402 0.0193 -1.0000 -1.0000 3459760 1582929330.00 151.4809 59.9979 32.0000 1.9867 1.9872 417.7427 417.8706 0.0191 -1.0000 -1.0000 3459839 1582929330.10 151.4809 59.9979 32.0000 1.9867 1.9872 417.8525 417.9807 0.0193 -1.0000 -1.0000 3459901 1582929330.20 151.4809 59.9979 32.0000 1.9860 1.9865 417.9314 418.0604 0.0194 -1.0000 -1.0000 3459964 1582929330.30 151.4809 59.9979 32.0000 1.9863 1.9868 417.8433 417.9710 0.0192 -1.0000 -1.0000 3500026 1582929330.40 151.4809 59.9979 32.0000 1.9867 1.9872 417.6583 417.7867 0.0193 -1.0000 -1.0000 3500104 1582929330.50 151.4427 59.9979 32.0000 1.9858 1.9863 417.8421 417.9695 0.0190 -1.0000 -1.0000 3500167 1582929330.60 151.4416 59.9979 32.0000 1.9857 1.9862 417.9552 418.0823 0.0191 -1.0000 -1.0000 3500229 1582929330.70 151.4416 59.9979 32.0000 1.9862 1.9867 417.8942 418.0232 0.0193 -1.0000 -1.0000 3500307 1582929330.80 151.4416 59.9979 32.0000 1.9857 1.9862 417.7676 417.8961 0.0193 -1.0000 -1.0000 3500901 1582929330.90 151.4416 59.9979 32.0000 1.9865 1.9870 417.8047 417.9333 0.0193 -1.0000 -1.0000 3500995 1582929331.00 151.4410 59.9979 32.0000 1.9859 1.9864 417.8176 417.9465 0.0194 -1.0000 -1.0000 3501073 1582929331.10 151.4314 59.9979 32.0000 1.9857 1.9862 417.8929 418.0216 0.0193 -1.0000 -1.0000 3501135 1582929331.20 151.4314 59.9979 32.0000 1.9858 1.9863 417.8584 417.9873 0.0194 -1.0000 -1.0000 3501198 1582929331.30 151.4314 59.9979 32.0000 1.9864 1.9869 417.8051 417.9338 0.0193 -1.0000 -1.0000 3501260 1582929331.40 151.4314 59.9979 32.0000 1.9854 1.9859 417.8989 418.0272 0.0193 -1.0000 -1.0000 3501323 1582929331.50 151.4314 59.9979 32.0000 1.9852 1.9857 417.8827 418.0118 0.0194 -1.0000 -1.0000 3501401 1582929331.60 151.4488 59.9979 32.0000 1.9853 1.9858 417.8063 417.9349 0.0193 -1.0000 -1.0000 3501464 1582929331.70 151.4488 59.9979 32.0000 1.9867 1.9872 417.7265 417.8545 0.0192 -1.0000 -1.0000 3501526 1582929331.80 151.4488 59.9979 32.0000 1.9868 1.9873 417.7184 417.8472 0.0193 -1.0000 -1.0000 3501635 1582929331.90 151.4488 59.9979 32.0000 1.9862 1.9867 417.8010 417.9297 0.0194 -1.0000 -1.0000 3501698 1582929332.00 151.4488 59.9979 32.0000 1.9861 1.9866 417.9278 418.0557 0.0192 -1.0000 -1.0000 3501760 1582929332.10 151.4587 59.9979 32.0000 1.9860 1.9865 417.8369 417.9655 0.0193 -1.0000 -1.0000 3501823 1582929332.20 151.4657 59.9979 32.0000 1.9861 1.9866 417.7698 417.8986 0.0193 -1.0000 -1.0000 3501901 1582929332.30 151.4657 59.9979 32.0000 1.9868 1.9873 417.6225 417.7505 0.0192 -1.0000 -1.0000 3502182 1582929332.40 151.4657 59.9979 32.0000 1.9860 1.9865 417.7820 417.9101 0.0193 -1.0000 -1.0000 3502245 1582929332.50 151.4657 59.9979 32.0000 1.9861 1.9867 417.9054 418.0343 0.0193 -1.0000 -1.0000 3502307 1582929332.60 151.4657 59.9979 32.0000 1.9870 1.9875 417.7519 417.8807 0.0194 -1.0000 -1.0000 3502370 1582929332.70 151.4709 59.9979 32.0000 1.9865 1.9870 417.7793 417.9089 0.0195 -1.0000 -1.0000 3502448 1582929332.80 151.4709 59.9979 32.0000 1.9863 1.9868 417.8353 417.9642 0.0193 -1.0000 -1.0000 3502510 1582929332.90 151.4709 59.9979 32.0000 1.9854 1.9859 417.8517 417.9802 0.0193 -1.0000 -1.0000 3502886 1582929333.00 151.4709 59.9979 32.0000 1.9855 1.9860 417.8321 417.9610 0.0194 -1.0000 -1.0000 3502964 1582929333.10 151.4709 59.9979 32.0000 1.9868 1.9873 417.7667 417.8947 0.0193 -1.0000 -1.0000 3503042 1582929333.20 151.4684 59.9979 32.0000 1.9866 1.9871 417.7945 417.9236 0.0194 -1.0000 -1.0000 3503104 1582929333.30 151.4682 59.9979 32.0000 1.9862 1.9867 417.7630 417.8930 0.0196 -1.0000 -1.0000 3503183 1582929333.40 151.4682 59.9979 32.0000 1.9858 1.9864 417.8560 417.9844 0.0194 -1.0000 -1.0000 3503401 1582929333.50 151.4682 59.9979 32.0000 1.9858 1.9863 417.9480 418.0776 0.0194 -1.0000 -1.0000 3503480 1582929333.60 151.4682 59.9979 32.0000 1.9857 1.9863 417.8666 417.9953 0.0194 -1.0000 -1.0000 3503557 1582929333.70 151.4682 59.9979 32.0000 1.9869 1.9875 417.7113 417.8392 0.0192 -1.0000 -1.0000 3503604 1582929333.80 151.4682 59.9979 32.0000 1.9863 1.9868 417.8419 417.9697 0.0193 -1.0000 -1.0000 3503682 1582929333.90 151.4765 59.9979 32.0000 1.9857 1.9862 417.9208 418.0498 0.0193 -1.0000 -1.0000 3503807 1582929334.00 151.4765 59.9979 32.0000 1.9854 1.9859 417.9429 418.0715 0.0193 -1.0000 -1.0000 3503870 1582929334.10 151.4765 59.9979 32.0000 1.9864 1.9869 417.7922 417.9213 0.0193 -1.0000 -1.0000 3503948 1582929334.20 151.4765 59.9979 32.0000 1.9866 1.9871 417.6980 417.8265 0.0194 -1.0000 -1.0000 3504010 1582929334.30 151.4765 59.9979 32.0000 1.9861 1.9866 417.7331 417.8624 0.0194 -1.0000 -1.0000 3504073 1582929334.40 151.4611 59.9979 32.0000 1.9856 1.9861 417.9388 418.0673 0.0193 -1.0000 -1.0000 3504401 1582929334.50 151.4540 59.9979 32.0000 1.9859 1.9864 417.9132 418.0421 0.0194 -1.0000 -1.0000 3504464 1582929334.60 151.4540 59.9979 32.0000 1.9864 1.9869 417.9326 418.0614 0.0193 -1.0000 -1.0000 3504526 1582929334.70 151.4540 59.9979 32.0000 1.9859 1.9864 417.7236 417.8529 0.0194 -1.0000 -1.0000 3504604 1582929334.80 151.4540 59.9979 32.0000 1.9868 1.9873 417.8683 417.9969 0.0193 -1.0000 -1.0000 3504667 1582929334.90 151.4540 59.9979 32.0000 1.9857 1.9862 417.8846 418.0130 0.0193 -1.0000 -1.0000 3504792 1582929335.00 151.4315 59.9975 32.0000 1.9856 1.9861 417.9164 418.0439 0.0191 -1.0000 -1.0000 3504870 1582929335.10 151.4315 59.9975 32.0000 1.9861 1.9866 417.7757 417.9055 0.0194 -1.0000 -1.0000 3504932 1582929335.20 151.4315 59.9975 32.0000 1.9861 1.9866 417.7648 417.8930 0.0192 -1.0000 -1.0000 3504995 1582929335.30 151.4315 59.9975 32.0000 1.9865 1.9870 417.7310 417.8591 0.0192 -1.0000 -1.0000 3505057 1582929335.40 151.4315 59.9975 32.0000 1.9860 1.9865 417.6929 417.8210 0.0193 -1.0000 -1.0000 3505339 1582929335.50 151.4521 59.9975 32.0000 1.9849 1.9854 417.8774 418.0066 0.0194 -1.0000 -1.0000 3505417 1582929335.60 151.4806 59.9975 32.0000 1.9859 1.9864 417.8027 417.9309 0.0193 -1.0000 -1.0000 3505480 1582929335.70 151.4806 59.9975 32.0000 1.9861 1.9866 417.6595 417.7877 0.0193 -1.0000 -1.0000 3505542 1582929335.80 151.4806 59.9975 32.0000 1.9861 1.9866 417.7489 417.8789 0.0195 -1.0000 -1.0000 3505620 1582929335.90 151.4806 59.9975 32.0000 1.9864 1.9869 417.8880 418.0168 0.0193 -1.0000 -1.0000 3506386 1582929336.00 151.4806 59.9975 32.0000 1.9873 1.9878 417.7530 417.8820 0.0194 -1.0000 -1.0000 3506448 1582929336.10 151.6041 59.9975 32.0000 1.9867 1.9872 417.7741 417.9037 0.0195 -1.0000 -1.0000 3506526 1582929336.20 151.6041 59.9975 32.0000 1.9863 1.9868 417.7346 417.8627 0.0193 -1.0000 -1.0000 3506589 1582929336.30 151.6041 59.9975 32.0000 1.9866 1.9871 417.8922 418.0213 0.0194 -1.0000 -1.0000 3506651 1582929336.40 151.6041 59.9975 32.0000 1.9865 1.9870 417.9605 418.0892 0.0193 -1.0000 -1.0000 3506729 1582929336.50 151.6041 59.9975 32.0000 1.9873 1.9878 417.8828 418.0114 0.0193 -1.0000 -1.0000 3506792 1582929336.60 151.6555 59.9975 32.0000 1.9877 1.9882 417.7653 417.8938 0.0193 -1.0000 -1.0000 3506854 1582929336.70 151.6718 59.9975 32.0000 1.9879 1.9884 417.8387 417.9679 0.0195 -1.0000 -1.0000 3506917 1582929336.80 151.6718 59.9975 32.0000 1.9869 1.9875 417.8671 417.9972 0.0195 -1.0000 -1.0000 3506995 1582929336.90 151.6718 59.9975 32.0000 1.9874 1.9879 418.0725 418.2006 0.0193 -1.0000 -1.0000 3507057 1582929337.00 151.6718 59.9975 32.0000 1.9874 1.9879 417.9748 418.1042 0.0195 -1.0000 -1.0000 3507120 1582929337.10 151.6718 59.9975 32.0000 1.9877 1.9882 417.8510 417.9801 0.0194 -1.0000 -1.0000 3507183 1582929337.20 151.6531 59.9975 32.0000 1.9867 1.9872 417.9422 418.0706 0.0192 -1.0000 -1.0000 3507245 1582929337.30 151.6531 59.9975 32.0000 1.9869 1.9874 417.9409 418.0680 0.0192 -1.0000 -1.0000 3507323 1582929337.40 151.6531 59.9975 32.0000 1.9872 1.9877 417.8344 417.9629 0.0193 -1.0000 -1.0000 3507386 1582929337.50 151.6531 59.9975 32.0000 1.9870 1.9875 417.8903 418.0192 0.0194 -1.0000 -1.0000 3507480 1582929337.60 151.6531 59.9975 32.0000 1.9873 1.9878 417.9629 418.0921 0.0194 -1.0000 -1.0000 3507542 1582929337.70 151.5753 59.9975 32.0000 1.9859 1.9864 418.0827 418.2115 0.0194 -1.0000 -1.0000 3507636 1582929337.80 151.5753 59.9975 32.0000 1.9865 1.9870 417.9905 418.1195 0.0194 -1.0000 -1.0000 3507729 1582929337.90 151.5753 59.9975 32.0000 1.9878 1.9883 417.7427 417.8714 0.0193 -1.0000 -1.0000 3507792 1582929338.00 151.5753 59.9975 32.0000 1.9877 1.9882 417.8700 417.9973 0.0191 -1.0000 -1.0000 3507854 1582929338.10 151.5753 59.9975 32.0000 1.9866 1.9871 417.9195 418.0472 0.0192 -1.0000 -1.0000 3507948 1582929338.20 151.5207 59.9975 32.0000 1.9859 1.9864 417.9808 418.1084 0.0192 -1.0000 -1.0000 3508010 1582929338.30 151.4893 59.9975 32.0000 1.9859 1.9864 417.8036 417.9319 0.0193 -1.0000 -1.0000 3508073 1582929338.40 151.4893 59.9975 32.0000 1.9865 1.9870 417.7113 417.8391 0.0193 -1.0000 -1.0000 3508167 1582929338.50 151.4893 59.9975 32.0000 1.9860 1.9865 417.8739 418.0036 0.0194 -1.0000 -1.0000 3508292 1582929338.60 151.4893 59.9975 32.0000 1.9872 1.9877 417.9617 418.0904 0.0193 -1.0000 -1.0000 3508354 1582929338.70 151.4893 59.9975 32.0000 1.9867 1.9872 417.8287 417.9569 0.0193 -1.0000 -1.0000 3508432 1582929338.80 151.4916 59.9975 32.0000 1.9863 1.9868 417.7258 417.8546 0.0193 -1.0000 -1.0000 3508495 1582929338.90 151.4916 59.9975 32.0000 1.9862 1.9867 417.7983 417.9269 0.0193 -1.0000 -1.0000 3508557 1582929339.00 151.4916 59.9975 32.0000 1.9859 1.9864 417.9106 418.0395 0.0194 -1.0000 -1.0000 3508901 1582929339.10 151.4916 59.9975 32.0000 1.9855 1.9860 417.9124 418.0408 0.0193 -1.0000 -1.0000 3508948 1582929339.20 151.4916 59.9975 32.0000 1.9857 1.9863 417.8346 417.9633 0.0193 -1.0000 -1.0000 3509026 1582929339.30 151.4904 59.9975 32.0000 1.9867 1.9872 417.7583 417.8870 0.0194 -1.0000 -1.0000 3509089 1582929339.40 151.4888 59.9975 32.0000 1.9854 1.9859 417.6165 417.7452 0.0194 -1.0000 -1.0000 3509151 1582929339.50 151.4888 59.9975 32.0000 1.9852 1.9857 417.8667 417.9964 0.0194 -1.0000 -1.0000 3509448 1582929339.60 151.4888 59.9975 32.0000 1.9862 1.9867 417.8849 418.0136 0.0193 -1.0000 -1.0000 3509510 1582929339.70 151.4888 59.9975 32.0000 1.9860 1.9865 417.8818 418.0100 0.0193 -1.0000 -1.0000 3509573 1582929339.80 151.4887 59.9975 32.0000 1.9864 1.9869 417.6552 417.7852 0.0194 -1.0000 -1.0000 3509636 1582929339.90 151.4849 59.9984 32.0000 1.9863 1.9868 417.8471 417.9755 0.0193 -1.0000 -1.0000 3509698 1582929340.00 151.4849 59.9984 32.0000 1.9851 1.9856 417.8798 418.0087 0.0194 -1.0000 -1.0000 3509886 1582929340.10 151.4849 59.9984 32.0000 1.9851 1.9856 417.9753 418.1029 0.0192 -1.0000 -1.0000 3509948 1582929340.20 151.4849 59.9984 32.0000 1.9873 1.9878 417.8771 418.0062 0.0194 -1.0000 -1.0000 3510010 1582929340.30 151.4849 59.9984 32.0000 1.9869 1.9874 417.7430 417.8718 0.0193 -1.0000 -1.0000 3510073 1582929340.40 151.4921 59.9984 32.0000 1.9867 1.9872 417.6391 417.7674 0.0193 -1.0000 -1.0000 3510151 1582929340.50 151.4941 59.9984 32.0000 1.9862 1.9867 417.8032 417.9318 0.0192 -1.0000 -1.0000 3510385 1582929340.60 151.4941 59.9984 32.0000 1.9857 1.9862 417.7543 417.8823 0.0193 -1.0000 -1.0000 3510448 1582929340.70 151.4941 59.9984 32.0000 1.9864 1.9869 417.7137 417.8413 0.0191 -1.0000 -1.0000 3510510 1582929340.80 151.4941 59.9984 32.0000 1.9868 1.9873 417.7418 417.8702 0.0193 -1.0000 -1.0000 3510573 1582929340.90 151.4941 59.9984 32.0000 1.9865 1.9870 417.7935 417.9221 0.0192 -1.0000 -1.0000 3510636 1582929341.00 151.4672 59.9984 32.0000 1.9855 1.9860 417.9559 418.0835 0.0192 -1.0000 -1.0000 3510886 1582929341.10 151.4672 59.9984 32.0000 1.9850 1.9855 417.9028 418.0319 0.0194 -1.0000 -1.0000 3510948 1582929341.20 151.4672 59.9984 32.0000 1.9852 1.9857 417.7424 417.8705 0.0192 -1.0000 -1.0000 3511010 1582929341.30 151.4672 59.9984 32.0000 1.9862 1.9867 417.6720 417.8001 0.0193 -1.0000 -1.0000 3511089 1582929341.40 151.4672 59.9984 32.0000 1.9873 1.9878 417.7109 417.8388 0.0192 -1.0000 -1.0000 3511151 1582929341.50 151.4884 59.9984 32.0000 1.9871 1.9876 417.7820 417.9113 0.0194 -1.0000 -1.0000 3511229 1582929341.60 151.5356 59.9984 32.0000 1.9852 1.9857 417.9360 418.0650 0.0194 -1.0000 -1.0000 3511589 1582929341.70 151.5356 59.9984 32.0000 1.9861 1.9866 417.9736 418.1016 0.0192 -1.0000 -1.0000 3511651 1582929341.80 151.5356 59.9984 32.0000 1.9859 1.9864 417.6887 417.8171 0.0193 -1.0000 -1.0000 3511729 1582929341.90 151.5356 59.9984 32.0000 1.9867 1.9872 417.7292 417.8579 0.0193 -1.0000 -1.0000 3511792 1582929342.00 151.5356 59.9984 32.0000 1.9865 1.9870 417.7111 417.8397 0.0193 -1.0000 -1.0000 3511854 1582929342.10 151.5048 59.9984 32.0000 1.9857 1.9862 417.8010 417.9300 0.0193 -1.0000 -1.0000 3511932 1582929342.20 151.5048 59.9984 32.0000 1.9858 1.9863 417.8474 417.9766 0.0194 -1.0000 -1.0000 3511995 1582929342.30 151.5048 59.9984 32.0000 1.9865 1.9870 417.7528 417.8820 0.0194 -1.0000 -1.0000 3512057 1582929342.40 151.5048 59.9984 32.0000 1.9866 1.9871 417.6700 417.7990 0.0193 -1.0000 -1.0000 3512120 1582929342.50 151.5048 59.9984 32.0000 1.9865 1.9870 417.7675 417.8952 0.0192 -1.0000 -1.0000 3512182 1582929342.60 151.5508 59.9984 32.0000 1.9856 1.9861 417.9190 418.0469 0.0193 -1.0000 -1.0000 3513120 1582929342.70 151.5578 59.9984 32.0000 1.9862 1.9867 417.8266 417.9555 0.0194 -1.0000 -1.0000 3513214 1582929342.80 151.5578 59.9984 32.0000 1.9869 1.9875 417.7508 417.8800 0.0194 -1.0000 -1.0000 3513276 1582929342.90 151.5578 59.9984 32.0000 1.9871 1.9876 417.7289 417.8576 0.0193 -1.0000 -1.0000 3513339 1582929343.00 151.5578 59.9984 32.0000 1.9854 1.9859 417.9129 418.0414 0.0193 -1.0000 -1.0000 3513417 1582929343.10 151.5578 59.9984 32.0000 1.9868 1.9873 417.9059 418.0339 0.0192 -1.0000 -1.0000 3513480 1582929343.20 151.5653 59.9984 32.0000 1.9870 1.9875 417.7680 417.8952 0.0192 -1.0000 -1.0000 3513542 1582929343.30 151.5653 59.9984 32.0000 1.9867 1.9872 417.7928 417.9210 0.0193 -1.0000 -1.0000 3513604 1582929343.40 151.5653 59.9984 32.0000 1.9859 1.9864 417.8504 417.9789 0.0193 -1.0000 -1.0000 3513667 1582929343.50 151.5653 59.9984 32.0000 1.9852 1.9857 417.9105 418.0379 0.0192 -1.0000 -1.0000 3513745 1582929343.60 151.5653 59.9984 32.0000 1.9854 1.9859 417.9117 418.0408 0.0193 -1.0000 -1.0000 3513807 1582929343.70 151.5671 59.9984 32.0000 1.9865 1.9870 417.8497 417.9783 0.0193 -1.0000 -1.0000 3513870 1582929343.80 151.5671 59.9984 32.0000 1.9868 1.9873 417.7000 417.8288 0.0193 -1.0000 -1.0000 3513948 1582929343.90 151.5671 59.9984 32.0000 1.9859 1.9864 417.8114 417.9395 0.0192 -1.0000 -1.0000 3514010 1582929344.00 151.5671 59.9984 32.0000 1.9856 1.9861 417.8959 418.0237 0.0192 -1.0000 -1.0000 3514073 1582929344.10 151.5671 59.9984 32.0000 1.9867 1.9872 417.7452 417.8735 0.0193 -1.0000 -1.0000 3514151 1582929344.20 151.5517 59.9984 32.0000 1.9871 1.9876 417.7192 417.8476 0.0193 -1.0000 -1.0000 3514214 1582929344.30 151.5316 59.9983 32.0000 1.9857 1.9862 417.8501 417.9790 0.0194 -1.0000 -1.0000 3514276 1582929344.40 151.5316 59.9983 32.0000 1.9855 1.9860 417.8445 417.9733 0.0193 -1.0000 -1.0000 3514339 1582929344.50 151.5316 59.9983 32.0000 1.9855 1.9860 417.8556 417.9831 0.0191 -1.0000 -1.0000 3514417 1582929344.60 151.5316 59.9983 32.0000 1.9865 1.9870 417.8857 418.0141 0.0193 -1.0000 -1.0000 3514464 1582929344.70 151.5316 59.9983 32.0000 1.9868 1.9873 417.7479 417.8762 0.0193 -1.0000 -1.0000 3514542 1582929344.80 151.5316 59.9983 32.0000 1.9864 1.9869 417.6873 417.8160 0.0193 -1.0000 -1.0000 3514604 1582929344.90 151.5316 59.9983 32.0000 1.9861 1.9866 417.8298 417.9587 0.0193 -1.0000 -1.0000 3514667 1582929345.00 151.5316 59.9983 32.0000 1.9858 1.9863 417.9191 418.0476 0.0194 -1.0000 -1.0000 3514760 1582929345.10 151.5316 59.9983 32.0000 1.9862 1.9867 417.7901 417.9196 0.0194 -1.0000 -1.0000 3514823 1582929345.20 151.5316 59.9983 32.0000 1.9863 1.9868 417.6827 417.8109 0.0193 -1.0000 -1.0000 3515183 1582929345.30 151.5338 59.9983 32.0000 1.9864 1.9869 417.8468 417.9758 0.0193 -1.0000 -1.0000 3515260 1582929345.40 151.5403 59.9983 32.0000 1.9858 1.9863 417.9030 418.0312 0.0193 -1.0000 -1.0000 3515323 1582929345.50 151.5403 59.9983 32.0000 1.9868 1.9874 417.7363 417.8651 0.0193 -1.0000 -1.0000 3515401 1582929345.60 151.5403 59.9983 32.0000 1.9869 1.9874 417.6737 417.8022 0.0193 -1.0000 -1.0000 3515464 1582929345.70 151.5403 59.9983 32.0000 1.9863 1.9868 417.6777 417.8058 0.0192 -1.0000 -1.0000 3515573 1582929345.80 151.5403 59.9983 32.0000 1.9858 1.9863 417.8544 417.9825 0.0193 -1.0000 -1.0000 3515636 1582929345.90 151.5403 59.9983 32.0000 1.9854 1.9859 417.9463 418.0751 0.0194 -1.0000 -1.0000 3515698 1582929346.00 151.5400 59.9983 32.0000 1.9869 1.9874 417.7567 417.8858 0.0193 -1.0000 -1.0000 3515760 1582929346.10 151.5394 59.9983 32.0000 1.9868 1.9873 417.6456 417.7732 0.0192 -1.0000 -1.0000 3515839 1582929346.20 151.5394 59.9983 32.0000 1.9868 1.9873 417.7301 417.8585 0.0193 -1.0000 -1.0000 3516073 1582929346.30 151.5394 59.9983 32.0000 1.9861 1.9866 417.7790 417.9075 0.0193 -1.0000 -1.0000 3516136 1582929346.40 151.5394 59.9983 32.0000 1.9861 1.9866 417.8592 417.9866 0.0191 -1.0000 -1.0000 3516229 1582929346.50 151.5394 59.9983 32.0000 1.9859 1.9864 417.7169 417.8447 0.0192 -1.0000 -1.0000 3516292 1582929346.60 151.5132 59.9983 32.0000 1.9863 1.9868 417.6479 417.7764 0.0193 -1.0000 -1.0000 3516354 1582929346.70 151.5132 59.9983 32.0000 1.9861 1.9866 417.7380 417.8668 0.0193 -1.0000 -1.0000 3516636 1582929346.80 151.5132 59.9983 32.0000 1.9854 1.9859 417.8050 417.9336 0.0193 -1.0000 -1.0000 3516698 1582929346.90 151.5132 59.9983 32.0000 1.9852 1.9857 417.8428 417.9713 0.0193 -1.0000 -1.0000 3516760 1582929347.00 151.5132 59.9983 32.0000 1.9857 1.9862 417.7295 417.8580 0.0193 -1.0000 -1.0000 3516839 1582929347.10 151.5132 59.9983 32.0000 1.9865 1.9870 417.7385 417.8668 0.0193 -1.0000 -1.0000 3516901 1582929347.20 151.5219 59.9983 32.0000 1.9860 1.9865 417.7643 417.8927 0.0193 -1.0000 -1.0000 3517651 1582929347.30 151.5219 59.9983 32.0000 1.9857 1.9862 417.8937 418.0230 0.0194 -1.0000 -1.0000 3517729 1582929347.40 151.5219 59.9983 32.0000 1.9860 1.9865 417.8582 417.9867 0.0193 -1.0000 -1.0000 3517823 1582929347.50 151.5219 59.9983 32.0000 1.9853 1.9858 417.7677 417.8953 0.0191 -1.0000 -1.0000 3517901 1582929347.60 151.5219 59.9983 32.0000 1.9855 1.9860 417.7133 417.8409 0.0192 -1.0000 -1.0000 3517964 1582929347.70 151.5155 59.9983 32.0000 1.9851 1.9856 417.8563 417.9844 0.0193 -1.0000 -1.0000 3518026 1582929347.80 151.5155 59.9983 32.0000 1.9856 1.9861 417.9174 418.0457 0.0193 -1.0000 -1.0000 3518104 1582929347.90 151.5155 59.9983 32.0000 1.9852 1.9857 417.8173 417.9455 0.0193 -1.0000 -1.0000 3518167 1582929348.00 151.5155 59.9983 32.0000 1.9863 1.9868 417.6235 417.7518 0.0193 -1.0000 -1.0000 3518229 1582929348.10 151.5155 59.9983 32.0000 1.9860 1.9865 417.6569 417.7857 0.0195 -1.0000 -1.0000 3518292 1582929348.20 151.5202 59.9983 32.0000 1.9852 1.9857 417.7498 417.8798 0.0194 -1.0000 -1.0000 3518354 1582929348.30 151.5234 59.9983 32.0000 1.9855 1.9860 417.8278 417.9562 0.0193 -1.0000 -1.0000 3518417 1582929348.40 151.5234 59.9983 32.0000 1.9851 1.9856 417.8382 417.9667 0.0193 -1.0000 -1.0000 3518573 1582929348.50 151.5234 59.9983 32.0000 1.9869 1.9874 417.6820 417.8111 0.0194 -1.0000 -1.0000 3518636 1582929348.60 151.5234 59.9983 32.0000 1.9866 1.9871 417.7068 417.8346 0.0191 -1.0000 -1.0000 3518698 1582929348.70 151.5234 59.9983 32.0000 1.9861 1.9866 417.6997 417.8286 0.0193 -1.0000 -1.0000 3518776 1582929348.80 151.4940 59.9983 32.0000 1.9855 1.9860 417.8737 418.0015 0.0192 -1.0000 -1.0000 3518839 1582929348.90 151.4663 59.9983 32.0000 1.9864 1.9869 417.8068 417.9349 0.0193 -1.0000 -1.0000 3518901 1582929349.00 151.4663 59.9983 32.0000 1.9862 1.9867 417.5995 417.7272 0.0192 -1.0000 -1.0000 3518964 1582929349.10 151.4663 59.9983 32.0000 1.9855 1.9860 417.6801 417.8097 0.0194 -1.0000 -1.0000 3519089 1582929349.20 151.4663 59.9983 32.0000 1.9848 1.9853 417.7545 417.8824 0.0192 -1.0000 -1.0000 3519151 1582929349.30 151.4663 59.9983 32.0000 1.9850 1.9855 417.9003 418.0293 0.0195 -1.0000 -1.0000 3519386 1582929349.40 151.4663 59.9983 32.0000 1.9849 1.9854 417.8989 418.0273 0.0193 -1.0000 -1.0000 3519448 1582929349.50 151.4663 59.9983 32.0000 1.9872 1.9877 417.7315 417.8601 0.0193 -1.0000 -1.0000 3519526 1582929349.60 151.4663 59.9983 32.0000 1.9860 1.9865 417.6731 417.8010 0.0192 -1.0000 -1.0000 3519589 1582929349.70 151.4663 59.9983 32.0000 1.9854 1.9859 417.6873 417.8156 0.0193 -1.0000 -1.0000 3519651 1582929349.80 151.4663 59.9983 32.0000 1.9847 1.9852 417.8298 417.9576 0.0192 -1.0000 -1.0000 3519823 1582929349.90 151.4663 59.9983 32.0000 1.9849 1.9854 417.7451 417.8735 0.0194 -1.0000 -1.0000 3519901 1582929350.00 151.5126 59.9981 32.0000 1.9856 1.9861 417.6617 417.7899 0.0192 -1.0000 -1.0000 3519948 1582929350.10 151.5126 59.9981 32.0000 1.9859 1.9864 417.6364 417.7645 0.0193 -1.0000 -1.0000 3520026 1582929350.20 151.5126 59.9981 32.0000 1.9861 1.9866 417.6721 417.8004 0.0193 -1.0000 -1.0000 3520089 1582929350.30 151.5126 59.9981 32.0000 1.9853 1.9858 417.8447 417.9732 0.0193 -1.0000 -1.0000 3520151 1582929350.40 151.5126 59.9981 32.0000 1.9859 1.9864 417.8851 418.0134 0.0192 -1.0000 -1.0000 3520229 1582929350.50 151.5126 59.9981 32.0000 1.9855 1.9860 417.8722 418.0003 0.0193 -1.0000 -1.0000 3520292 1582929350.60 151.5126 59.9981 32.0000 1.9866 1.9871 417.7180 417.8471 0.0194 -1.0000 -1.0000 3520354 1582929350.70 151.4819 59.9981 32.0000 1.9859 1.9865 417.7640 417.8927 0.0193 -1.0000 -1.0000 3520432 1582929350.80 151.4819 59.9981 32.0000 1.9857 1.9862 417.9002 418.0280 0.0191 -1.0000 -1.0000 3520854 1582929350.90 151.4819 59.9981 32.0000 1.9852 1.9857 417.9018 418.0295 0.0193 -1.0000 -1.0000 3520917 1582929351.00 151.4819 59.9981 32.0000 1.9860 1.9865 417.7682 417.8955 0.0191 -1.0000 -1.0000 3520995 1582929351.10 151.4819 59.9981 32.0000 1.9865 1.9870 417.7750 417.9033 0.0193 -1.0000 -1.0000 3521057 1582929351.20 151.4617 59.9981 32.0000 1.9855 1.9860 417.8382 417.9661 0.0193 -1.0000 -1.0000 3521120 1582929351.30 151.4617 59.9981 32.0000 1.9856 1.9861 417.9218 418.0497 0.0191 -1.0000 -1.0000 3521433 1582929351.40 151.4617 59.9981 32.0000 1.9861 1.9866 417.8456 417.9734 0.0193 -1.0000 -1.0000 3521495 1582929351.50 151.4617 59.9981 32.0000 1.9860 1.9865 417.7358 417.8647 0.0194 -1.0000 -1.0000 3521573 1582929351.60 151.4617 59.9981 32.0000 1.9868 1.9873 417.6940 417.8231 0.0194 -1.0000 -1.0000 3521636 1582929351.70 151.4583 59.9981 32.0000 1.9860 1.9865 417.7749 417.9042 0.0194 -1.0000 -1.0000 3521698 1582929351.80 151.4581 59.9981 32.0000 1.9857 1.9862 417.8117 417.9408 0.0193 -1.0000 -1.0000 3522104 1582929351.90 151.4581 59.9981 32.0000 1.9860 1.9865 417.8403 417.9679 0.0192 -1.0000 -1.0000 3522167 1582929352.00 151.4581 59.9981 32.0000 1.9859 1.9864 417.7362 417.8644 0.0193 -1.0000 -1.0000 3522229 1582929352.10 151.4581 59.9981 32.0000 1.9863 1.9868 417.6670 417.7961 0.0194 -1.0000 -1.0000 3522323 1582929352.20 151.4581 59.9981 32.0000 1.9875 1.9880 417.7768 417.9054 0.0193 -1.0000 -1.0000 3522386 1582929352.30 151.4084 59.9981 32.0000 1.9859 1.9864 417.9565 418.0857 0.0194 -1.0000 -1.0000 3522448 1582929352.40 151.4084 59.9981 32.0000 1.9858 1.9863 417.9139 418.0427 0.0193 -1.0000 -1.0000 3522526 1582929352.50 151.4084 59.9981 32.0000 1.9858 1.9863 417.8424 417.9712 0.0193 -1.0000 -1.0000 3522589 1582929352.60 151.4084 59.9981 32.0000 1.9866 1.9871 417.7478 417.8766 0.0193 -1.0000 -1.0000 3522651 1582929352.70 151.4084 59.9981 32.0000 1.9866 1.9871 417.8456 417.9735 0.0192 -1.0000 -1.0000 3522714 1582929352.80 151.4002 59.9981 32.0000 1.9860 1.9865 417.9412 418.0693 0.0193 -1.0000 -1.0000 3522792 1582929352.90 151.3997 59.9981 32.0000 1.9854 1.9860 417.9328 418.0611 0.0193 -1.0000 -1.0000 3522901 1582929353.00 151.3997 59.9981 32.0000 1.9857 1.9862 417.7837 417.9118 0.0193 -1.0000 -1.0000 3522964 1582929353.10 151.3997 59.9981 32.0000 1.9858 1.9863 417.7194 417.8471 0.0192 -1.0000 -1.0000 3523042 1582929353.20 151.3997 59.9981 32.0000 1.9857 1.9862 417.7509 417.8797 0.0193 -1.0000 -1.0000 3523104 1582929353.30 151.3997 59.9981 32.0000 1.9860 1.9865 417.8507 417.9795 0.0194 -1.0000 -1.0000 3523183 1582929353.40 151.4636 59.9981 32.0000 1.9862 1.9867 417.8401 417.9696 0.0194 -1.0000 -1.0000 3523651 1582929353.50 151.4636 59.9981 32.0000 1.9861 1.9866 417.7730 417.9002 0.0191 -1.0000 -1.0000 3523729 1582929353.60 151.4636 59.9981 32.0000 1.9857 1.9862 417.7656 417.8942 0.0193 -1.0000 -1.0000 3523792 1582929353.70 151.4636 59.9981 32.0000 1.9863 1.9868 417.9151 418.0430 0.0192 -1.0000 -1.0000 3523854 1582929353.80 151.4636 59.9981 32.0000 1.9864 1.9869 417.9994 418.1280 0.0193 -1.0000 -1.0000 3523932 1582929353.90 151.5095 59.9981 32.0000 1.9861 1.9866 417.9381 418.0662 0.0193 -1.0000 -1.0000 3524073 1582929354.00 151.5415 59.9981 32.0000 1.9870 1.9875 417.7221 417.8509 0.0193 -1.0000 -1.0000 3524136 1582929354.10 151.5415 59.9981 32.0000 1.9857 1.9862 417.7933 417.9217 0.0193 -1.0000 -1.0000 3524198 1582929354.20 151.5415 59.9981 32.0000 1.9852 1.9857 418.0518 418.1804 0.0193 -1.0000 -1.0000 3524276 1582929354.30 151.5415 59.9981 32.0000 1.9858 1.9863 417.9009 418.0294 0.0192 -1.0000 -1.0000 3524323 1582929354.40 151.5415 59.9981 32.0000 1.9860 1.9865 417.8428 417.9708 0.0192 -1.0000 -1.0000 3524589 1582929354.50 151.5214 59.9981 32.0000 1.9861 1.9866 417.8179 417.9457 0.0192 -1.0000 -1.0000 3524651 1582929354.60 151.4812 59.9981 32.0000 1.9854 1.9859 417.8191 417.9477 0.0193 -1.0000 -1.0000 3524714 1582929354.70 151.4812 59.9981 32.0000 1.9854 1.9859 417.9473 418.0753 0.0192 -1.0000 -1.0000 3524776 1582929354.80 151.4812 59.9981 32.0000 1.9853 1.9858 418.0008 418.1296 0.0194 -1.0000 -1.0000 3524839 1582929354.90 151.4812 59.9981 32.0000 1.9862 1.9867 417.9042 418.0340 0.0194 -1.0000 -1.0000 3524901 1582929355.00 151.4812 59.9981 32.0000 1.9869 1.9874 417.7333 417.8618 0.0193 -1.0000 -1.0000 3524979 1582929355.10 151.5066 59.9985 32.0000 1.9872 1.9877 417.7672 417.8955 0.0193 -1.0000 -1.0000 3525057 1582929355.20 151.5117 59.9985 32.0000 1.9853 1.9858 417.8706 417.9997 0.0194 -1.0000 -1.0000 3525120 1582929355.30 151.5117 59.9985 32.0000 1.9842 1.9847 417.9035 418.0328 0.0194 -1.0000 -1.0000 3525198 1582929355.40 151.5117 59.9985 32.0000 1.9858 1.9863 417.9557 418.0840 0.0192 -1.0000 -1.0000 3525323 1582929355.50 151.5117 59.9985 32.0000 1.9866 1.9871 417.8037 417.9319 0.0193 -1.0000 -1.0000 3525401 1582929355.60 151.5117 59.9985 32.0000 1.9864 1.9869 417.7281 417.8569 0.0194 -1.0000 -1.0000 3525464 1582929355.70 151.5096 59.9985 32.0000 1.9864 1.9869 417.8676 417.9963 0.0193 -1.0000 -1.0000 3525526 1582929355.80 151.5096 59.9985 32.0000 1.9863 1.9868 417.9093 418.0382 0.0194 -1.0000 -1.0000 3525589 1582929355.90 151.5096 59.9985 32.0000 1.9869 1.9874 417.8480 417.9773 0.0194 -1.0000 -1.0000 3526167 1582929356.00 151.5096 59.9985 32.0000 1.9861 1.9866 417.6946 417.8232 0.0194 -1.0000 -1.0000 3526245 1582929356.10 151.5096 59.9985 32.0000 1.9851 1.9856 417.9001 418.0293 0.0194 -1.0000 -1.0000 3526323 1582929356.20 151.5349 59.9985 32.0000 1.9853 1.9858 417.9451 418.0740 0.0193 -1.0000 -1.0000 3526386 1582929356.30 151.5433 59.9985 32.0000 1.9864 1.9869 417.8318 417.9596 0.0192 -1.0000 -1.0000 3526448 1582929356.40 151.5433 59.9985 32.0000 1.9865 1.9870 417.8007 417.9284 0.0192 -1.0000 -1.0000 3526526 1582929356.50 151.5433 59.9985 32.0000 1.9869 1.9874 417.7125 417.8408 0.0193 -1.0000 -1.0000 3526573 1582929356.60 151.5433 59.9985 32.0000 1.9863 1.9868 417.8910 418.0190 0.0192 -1.0000 -1.0000 3526636 1582929356.70 151.5433 59.9985 32.0000 1.9858 1.9863 417.9002 418.0282 0.0192 -1.0000 -1.0000 3526714 1582929356.80 151.5252 59.9985 32.0000 1.9853 1.9858 418.0423 418.1716 0.0194 -1.0000 -1.0000 3526776 1582929356.90 151.5252 59.9985 32.0000 1.9857 1.9862 417.7146 417.8429 0.0193 -1.0000 -1.0000 3526854 1582929357.00 151.5252 59.9985 32.0000 1.9862 1.9867 417.7533 417.8814 0.0193 -1.0000 -1.0000 3527089 1582929357.10 151.5252 59.9985 32.0000 1.9861 1.9866 417.8221 417.9505 0.0193 -1.0000 -1.0000 3527151 1582929357.20 151.5252 59.9985 32.0000 1.9854 1.9859 417.8464 417.9749 0.0192 -1.0000 -1.0000 3527214 1582929357.30 151.5090 59.9985 32.0000 1.9860 1.9865 417.8203 417.9489 0.0193 -1.0000 -1.0000 3527292 1582929357.40 151.5090 59.9985 32.0000 1.9866 1.9871 417.7380 417.8673 0.0194 -1.0000 -1.0000 3527354 1582929357.50 151.5090 59.9985 32.0000 1.9860 1.9865 417.6789 417.8072 0.0193 -1.0000 -1.0000 3527636 1582929357.60 151.5090 59.9985 32.0000 1.9859 1.9864 417.7841 417.9131 0.0194 -1.0000 -1.0000 3527698 1582929357.70 151.5090 59.9985 32.0000 1.9861 1.9866 417.9764 418.1051 0.0193 -1.0000 -1.0000 3527760 1582929357.80 151.5090 59.9985 32.0000 1.9861 1.9866 418.0112 418.1399 0.0194 -1.0000 -1.0000 3527932 1582929357.90 151.4497 59.9985 32.0000 1.9869 1.9874 417.8356 417.9647 0.0194 -1.0000 -1.0000 3527995 1582929358.00 151.4497 59.9985 32.0000 1.9861 1.9866 417.8667 417.9953 0.0193 -1.0000 -1.0000 3528057 1582929358.10 151.4497 59.9985 32.0000 1.9850 1.9855 417.9622 418.0905 0.0193 -1.0000 -1.0000 3528136 1582929358.20 151.4497 59.9985 32.0000 1.9858 1.9863 417.8720 418.0017 0.0195 -1.0000 -1.0000 3528198 1582929358.30 151.4497 59.9985 32.0000 1.9860 1.9865 417.8484 417.9785 0.0194 -1.0000 -1.0000 3528260 1582929358.40 151.4551 59.9985 32.0000 1.9866 1.9871 417.7819 417.9102 0.0193 -1.0000 -1.0000 3528339 1582929358.50 151.4680 59.9985 32.0000 1.9864 1.9869 417.8169 417.9450 0.0192 -1.0000 -1.0000 3528557 1582929358.60 151.4680 59.9985 32.0000 1.9857 1.9862 417.9306 418.0603 0.0194 -1.0000 -1.0000 3528620 1582929358.70 151.4680 59.9985 32.0000 1.9861 1.9866 417.9575 418.0853 0.0193 -1.0000 -1.0000 3528698 1582929358.80 151.4680 59.9985 32.0000 1.9864 1.9869 417.8293 417.9587 0.0194 -1.0000 -1.0000 3528760 1582929358.90 151.4680 59.9985 32.0000 1.9859 1.9864 417.6914 417.8203 0.0194 -1.0000 -1.0000 3528823 1582929359.00 151.4380 59.9985 32.0000 1.9859 1.9864 417.8253 417.9538 0.0193 -1.0000 -1.0000 3529151 1582929359.10 151.4380 59.9985 32.0000 1.9859 1.9864 417.9707 418.0989 0.0192 -1.0000 -1.0000 3529214 1582929359.20 151.4380 59.9985 32.0000 1.9854 1.9859 417.8321 417.9603 0.0193 -1.0000 -1.0000 3529276 1582929359.30 151.4380 59.9985 32.0000 1.9862 1.9867 417.7399 417.8683 0.0193 -1.0000 -1.0000 3529354 1582929359.40 151.4380 59.9985 32.0000 1.9867 1.9872 417.8461 417.9752 0.0194 -1.0000 -1.0000 3529417 1582929359.50 151.4799 59.9985 32.0000 1.9859 1.9864 417.8919 418.0213 0.0195 -1.0000 -1.0000 3529682 1582929359.60 151.4926 59.9985 32.0000 1.9858 1.9863 417.9002 418.0292 0.0193 -1.0000 -1.0000 3529745 1582929359.70 151.4926 59.9985 32.0000 1.9863 1.9868 417.7870 417.9162 0.0194 -1.0000 -1.0000 3529823 1582929359.80 151.4926 59.9985 32.0000 1.9868 1.9874 417.7104 417.8399 0.0195 -1.0000 -1.0000 3529917 1582929359.90 151.4926 59.9985 32.0000 1.9864 1.9869 417.8199 417.9492 0.0194 -1.0000 -1.0000 3529979 1582929360.00 151.4939 59.9984 32.0000 1.9853 1.9858 417.8677 417.9967 0.0194 -1.0000 -1.0000 3530042 1582929360.10 151.5084 59.9970 32.0000 1.9863 1.9868 417.7778 417.9066 0.0194 -1.0000 -1.0000 3530104 1582929360.20 151.5084 59.9970 32.0000 1.9872 1.9877 417.6986 417.8279 0.0193 -1.0000 -1.0000 3530167 1582929360.30 151.5084 59.9970 32.0000 1.9866 1.9871 417.7746 417.9033 0.0194 -1.0000 -1.0000 3530229 1582929360.40 151.5084 59.9970 32.0000 1.9862 1.9867 417.9097 418.0378 0.0193 -1.0000 -1.0000 3530323 1582929360.50 151.5084 59.9970 32.0000 1.9864 1.9869 417.8944 418.0236 0.0193 -1.0000 -1.0000 3530370 1582929360.60 151.5084 59.9970 32.0000 1.9867 1.9872 417.7221 417.8500 0.0192 -1.0000 -1.0000 3530604 1582929360.70 151.4811 59.9970 32.0000 1.9868 1.9873 417.7767 417.9056 0.0194 -1.0000 -1.0000 3530667 1582929360.80 151.4635 59.9970 32.0000 1.9863 1.9868 417.9863 418.1146 0.0193 -1.0000 -1.0000 3530729 1582929360.90 151.4635 59.9970 32.0000 1.9860 1.9865 417.9641 418.0930 0.0193 -1.0000 -1.0000 3530792 1582929361.00 151.4635 59.9970 32.0000 1.9863 1.9868 417.7627 417.8910 0.0193 -1.0000 -1.0000 3530870 1582929361.10 151.4635 59.9970 32.0000 1.9868 1.9873 417.7476 417.8770 0.0194 -1.0000 -1.0000 3530932 1582929361.20 151.4635 59.9970 32.0000 1.9861 1.9866 417.8338 417.9624 0.0193 -1.0000 -1.0000 3530995 1582929361.30 151.4724 59.9970 32.0000 1.9862 1.9867 417.9868 418.1162 0.0194 -1.0000 -1.0000 3531073 1582929361.40 151.4724 59.9970 32.0000 1.9864 1.9869 417.9619 418.0917 0.0195 -1.0000 -1.0000 3531136 1582929361.50 151.4724 59.9970 32.0000 1.9867 1.9872 417.7165 417.8457 0.0194 -1.0000 -1.0000 3531198 1582929361.60 151.4724 59.9970 32.0000 1.9861 1.9866 417.8369 417.9665 0.0195 -1.0000 -1.0000 3531651 1582929361.70 151.4724 59.9970 32.0000 1.9855 1.9860 417.9673 418.0967 0.0194 -1.0000 -1.0000 3531729 1582929361.80 151.4716 59.9970 32.0000 1.9866 1.9871 417.9044 418.0333 0.0193 -1.0000 -1.0000 3531792 1582929361.90 151.4716 59.9970 32.0000 1.9866 1.9871 417.8558 417.9846 0.0194 -1.0000 -1.0000 3531854 1582929362.00 151.4716 59.9970 32.0000 1.9873 1.9878 417.7692 417.8980 0.0193 -1.0000 -1.0000 3531917 1582929362.10 151.4716 59.9970 32.0000 1.9861 1.9866 417.7736 417.9021 0.0193 -1.0000 -1.0000 3531995 1582929362.20 151.4716 59.9970 32.0000 1.9850 1.9855 417.8816 418.0104 0.0194 -1.0000 -1.0000 3532057 1582929362.30 151.4716 59.9970 32.0000 1.9855 1.9860 417.8133 417.9424 0.0194 -1.0000 -1.0000 3532120 1582929362.40 151.4836 59.9970 32.0000 1.9869 1.9874 417.7374 417.8664 0.0194 -1.0000 -1.0000 3532198 1582929362.50 151.4915 59.9970 32.0000 1.9868 1.9873 417.7266 417.8557 0.0194 -1.0000 -1.0000 3532276 1582929362.60 151.4915 59.9970 32.0000 1.9863 1.9868 417.8215 417.9509 0.0193 -1.0000 -1.0000 3532339 1582929362.70 151.4915 59.9970 32.0000 1.9856 1.9861 417.8775 418.0053 0.0193 -1.0000 -1.0000 3532417 1582929362.80 151.4915 59.9970 32.0000 1.9862 1.9867 417.7640 417.8925 0.0192 -1.0000 -1.0000 3532479 1582929362.90 151.4915 59.9970 32.0000 1.9868 1.9873 417.7175 417.8467 0.0194 -1.0000 -1.0000 3532542 1582929363.00 151.5102 59.9970 32.0000 1.9865 1.9870 417.7189 417.8478 0.0194 -1.0000 -1.0000 3532620 1582929363.10 151.5102 59.9970 32.0000 1.9851 1.9856 417.9306 418.0593 0.0193 -1.0000 -1.0000 3532682 1582929363.20 151.5102 59.9970 32.0000 1.9862 1.9867 417.8805 418.0103 0.0196 -1.0000 -1.0000 3533401 1582929363.30 151.5102 59.9970 32.0000 1.9861 1.9866 417.8872 418.0170 0.0194 -1.0000 -1.0000 3533464 1582929363.40 151.5102 59.9970 32.0000 1.9861 1.9866 417.7548 417.8829 0.0192 -1.0000 -1.0000 3533526 1582929363.50 151.4102 59.9970 32.0000 1.9866 1.9871 417.7105 417.8399 0.0195 -1.0000 -1.0000 3533651 1582929363.60 151.4102 59.9970 32.0000 1.9862 1.9867 417.8141 417.9425 0.0193 -1.0000 -1.0000 3533714 1582929363.70 151.4102 59.9970 32.0000 1.9855 1.9860 417.8933 418.0216 0.0193 -1.0000 -1.0000 3533776 1582929363.80 151.4102 59.9970 32.0000 1.9855 1.9860 417.9137 418.0439 0.0196 -1.0000 -1.0000 3533854 1582929363.90 151.4102 59.9970 32.0000 1.9863 1.9868 417.7135 417.8422 0.0193 -1.0000 -1.0000 3533917 1582929364.00 151.4175 59.9970 32.0000 1.9859 1.9864 417.7315 417.8601 0.0193 -1.0000 -1.0000 3533979 1582929364.10 151.4303 59.9970 32.0000 1.9860 1.9865 417.8590 417.9877 0.0193 -1.0000 -1.0000 3534057 1582929364.20 151.4303 59.9970 32.0000 1.9862 1.9867 417.9200 418.0487 0.0194 -1.0000 -1.0000 3534120 1582929364.30 151.4303 59.9970 32.0000 1.9865 1.9870 417.7355 417.8639 0.0193 -1.0000 -1.0000 3534182 1582929364.40 151.4303 59.9970 32.0000 1.9861 1.9866 417.7738 417.9030 0.0194 -1.0000 -1.0000 3534260 1582929364.50 151.4303 59.9970 32.0000 1.9851 1.9856 417.7885 417.9170 0.0192 -1.0000 -1.0000 3534386 1582929364.60 151.4972 59.9976 32.0000 1.9846 1.9851 417.8835 418.0125 0.0194 -1.0000 -1.0000 3534448 1582929364.70 151.4972 59.9976 32.0000 1.9856 1.9861 417.9574 418.0869 0.0194 -1.0000 -1.0000 3534589 1582929364.80 151.4972 59.9976 32.0000 1.9864 1.9869 417.8482 417.9771 0.0194 -1.0000 -1.0000 3534651 1582929364.90 151.4972 59.9976 32.0000 1.9870 1.9875 417.7193 417.8483 0.0194 -1.0000 -1.0000 3534714 1582929365.00 151.4972 59.9976 32.0000 1.9865 1.9870 417.7796 417.9084 0.0194 -1.0000 -1.0000 3534792 1582929365.10 151.4972 59.9976 32.0000 1.9858 1.9863 417.8998 418.0297 0.0195 -1.0000 -1.0000 3534854 1582929365.20 151.4972 59.9976 32.0000 1.9868 1.9874 417.8667 417.9968 0.0195 -1.0000 -1.0000 3535136 1582929365.30 151.4972 59.9976 32.0000 1.9870 1.9875 417.7675 417.8968 0.0194 -1.0000 -1.0000 3535229 1582929365.40 151.5168 59.9976 32.0000 1.9856 1.9861 417.7903 417.9191 0.0194 -1.0000 -1.0000 3535292 1582929365.50 151.5168 59.9976 32.0000 1.9856 1.9861 417.9389 418.0679 0.0193 -1.0000 -1.0000 3535370 1582929365.60 151.5168 59.9976 32.0000 1.9858 1.9863 417.9552 418.0852 0.0195 -1.0000 -1.0000 3535433 1582929365.70 151.5168 59.9976 32.0000 1.9860 1.9865 417.9438 418.0729 0.0194 -1.0000 -1.0000 3535495 1582929365.80 151.5081 59.9976 32.0000 1.9866 1.9871 417.9011 418.0301 0.0194 -1.0000 -1.0000 3535573 1582929365.90 151.5081 59.9976 32.0000 1.9859 1.9864 417.7608 417.8891 0.0193 -1.0000 -1.0000 3535636 1582929366.00 151.5081 59.9976 32.0000 1.9866 1.9871 417.8042 417.9329 0.0194 -1.0000 -1.0000 3535698 1582929366.10 151.5081 59.9976 32.0000 1.9859 1.9864 417.9031 418.0317 0.0193 -1.0000 -1.0000 3535776 1582929366.20 151.5081 59.9976 32.0000 1.9865 1.9870 417.8241 417.9531 0.0195 -1.0000 -1.0000 3535839 1582929366.30 151.4328 59.9976 32.0000 1.9865 1.9870 417.8196 417.9488 0.0194 -1.0000 -1.0000 3536307 1582929366.40 151.4328 59.9976 32.0000 1.9863 1.9869 417.8511 417.9809 0.0195 -1.0000 -1.0000 3536386 1582929366.50 151.4328 59.9976 32.0000 1.9851 1.9856 417.9669 418.0964 0.0195 -1.0000 -1.0000 3536448 1582929366.60 151.4328 59.9976 32.0000 1.9849 1.9854 417.9005 418.0298 0.0194 -1.0000 -1.0000 3536510 1582929366.70 151.4328 59.9976 32.0000 1.9856 1.9861 417.6921 417.8210 0.0193 -1.0000 -1.0000 3536589 1582929366.80 151.4328 59.9976 32.0000 1.9867 1.9872 417.6675 417.7963 0.0194 -1.0000 -1.0000 3536839 1582929366.90 151.4552 59.9976 32.0000 1.9859 1.9864 417.7137 417.8425 0.0193 -1.0000 -1.0000 3536901 1582929367.00 151.4552 59.9976 32.0000 1.9859 1.9864 417.9337 418.0635 0.0194 -1.0000 -1.0000 3536980 1582929367.10 151.4552 59.9976 32.0000 1.9852 1.9857 417.9308 418.0588 0.0192 -1.0000 -1.0000 3537042 1582929367.20 151.4552 59.9976 32.0000 1.9852 1.9857 417.9042 418.0330 0.0195 -1.0000 -1.0000 3537104 1582929367.30 151.4552 59.9976 32.0000 1.9865 1.9870 417.9163 418.0454 0.0194 -1.0000 -1.0000 3537354 1582929367.40 151.4364 59.9976 32.0000 1.9866 1.9871 417.7650 417.8936 0.0193 -1.0000 -1.0000 3537433 1582929367.50 151.4364 59.9976 32.0000 1.9864 1.9869 417.9069 418.0355 0.0194 -1.0000 -1.0000 3537510 1582929367.60 151.4364 59.9976 32.0000 1.9858 1.9863 417.9100 418.0390 0.0194 -1.0000 -1.0000 3537573 1582929367.70 151.4364 59.9976 32.0000 1.9865 1.9870 417.7795 417.9093 0.0194 -1.0000 -1.0000 3537636 1582929367.80 151.4364 59.9976 32.0000 1.9861 1.9866 417.6624 417.7921 0.0194 -1.0000 -1.0000 3537714 1582929367.90 151.4407 59.9976 32.0000 1.9867 1.9872 417.6998 417.8282 0.0193 -1.0000 -1.0000 3537776 1582929368.00 151.4497 59.9976 32.0000 1.9863 1.9868 417.7462 417.8740 0.0193 -1.0000 -1.0000 3537839 1582929368.10 151.4497 59.9976 32.0000 1.9860 1.9865 417.8136 417.9425 0.0194 -1.0000 -1.0000 3537917 1582929368.20 151.4497 59.9976 32.0000 1.9855 1.9860 417.9261 418.0558 0.0195 -1.0000 -1.0000 3537979 1582929368.30 151.4497 59.9976 32.0000 1.9860 1.9865 417.8151 417.9437 0.0193 -1.0000 -1.0000 3538042 1582929368.40 151.4497 59.9976 32.0000 1.9866 1.9871 417.7687 417.8969 0.0193 -1.0000 -1.0000 3538120 1582929368.50 151.5254 59.9976 32.0000 1.9871 1.9876 417.8318 417.9613 0.0195 -1.0000 -1.0000 3538167 1582929368.60 151.5254 59.9976 32.0000 1.9861 1.9867 417.9558 418.0852 0.0194 -1.0000 -1.0000 3538229 1582929368.70 151.5254 59.9976 32.0000 1.9857 1.9862 417.8942 418.0248 0.0195 -1.0000 -1.0000 3538307 1582929368.80 151.5254 59.9976 32.0000 1.9855 1.9860 417.8449 417.9742 0.0194 -1.0000 -1.0000 3538933 1582929368.90 151.5254 59.9976 32.0000 1.9868 1.9873 417.7895 417.9184 0.0193 -1.0000 -1.0000 3539057 1582929369.00 151.5254 59.9976 32.0000 1.9866 1.9871 417.8340 417.9624 0.0193 -1.0000 -1.0000 3539120 1582929369.10 151.5203 59.9976 32.0000 1.9865 1.9870 417.9833 418.1129 0.0195 -1.0000 -1.0000 3539182 1582929369.20 151.5203 59.9976 32.0000 1.9863 1.9868 417.9582 418.0871 0.0193 -1.0000 -1.0000 3539245 1582929369.30 151.5203 59.9976 32.0000 1.9869 1.9875 417.7375 417.8667 0.0195 -1.0000 -1.0000 3539323 1582929369.40 151.5203 59.9976 32.0000 1.9878 1.9883 417.8437 417.9732 0.0194 -1.0000 -1.0000 3539386 1582929369.50 151.5203 59.9976 32.0000 1.9874 1.9879 417.7857 417.9147 0.0194 -1.0000 -1.0000 3539464 1582929369.60 151.4882 59.9975 32.0000 1.9866 1.9871 417.9695 418.0985 0.0194 -1.0000 -1.0000 3539526 1582929369.70 151.4775 59.9975 32.0000 1.9867 1.9872 417.9531 418.0822 0.0194 -1.0000 -1.0000 3539589 1582929369.80 151.4775 59.9975 32.0000 1.9879 1.9884 417.7689 417.8977 0.0193 -1.0000 -1.0000 3540182 1582929369.90 151.4775 59.9975 32.0000 1.9865 1.9870 417.7325 417.8613 0.0194 -1.0000 -1.0000 3540276 1582929370.00 151.4775 59.9975 32.0000 1.9867 1.9872 417.8990 418.0273 0.0193 -1.0000 -1.0000 3540354 1582929370.10 151.4779 59.9975 32.0000 1.9861 1.9866 417.9540 418.0830 0.0193 -1.0000 -1.0000 3540417 1582929370.20 151.4885 59.9975 32.0000 1.9865 1.9870 417.9523 418.0810 0.0194 -1.0000 -1.0000 3540479 1582929370.30 151.4885 59.9975 32.0000 1.9873 1.9878 417.8503 417.9785 0.0193 -1.0000 -1.0000 3540542 1582929370.40 151.4885 59.9975 32.0000 1.9874 1.9879 417.8238 417.9540 0.0195 -1.0000 -1.0000 3540620 1582929370.50 151.4885 59.9975 32.0000 1.9865 1.9870 417.8470 417.9757 0.0193 -1.0000 -1.0000 3540682 1582929370.60 151.4885 59.9975 32.0000 1.9854 1.9859 418.0334 418.1618 0.0193 -1.0000 -1.0000 3540745 1582929370.70 151.4885 59.9975 32.0000 1.9859 1.9864 417.9575 418.0862 0.0193 -1.0000 -1.0000 3540823 1582929370.80 151.4714 59.9975 32.0000 1.9875 1.9880 417.8224 417.9514 0.0195 -1.0000 -1.0000 3540886 1582929370.90 151.4615 59.9975 32.0000 1.9857 1.9862 417.8721 418.0020 0.0194 -1.0000 -1.0000 3540948 1582929371.00 151.4615 59.9975 32.0000 1.9854 1.9859 417.9870 418.1158 0.0193 -1.0000 -1.0000 3541026 1582929371.10 151.4615 59.9975 32.0000 1.9859 1.9864 417.8784 418.0081 0.0195 -1.0000 -1.0000 3541089 1582929371.20 151.4615 59.9975 32.0000 1.9867 1.9873 417.7571 417.8867 0.0194 -1.0000 -1.0000 3541151 1582929371.30 151.4615 59.9975 32.0000 1.9866 1.9871 417.8337 417.9627 0.0193 -1.0000 -1.0000 3541229 1582929371.40 151.4805 59.9975 32.0000 1.9855 1.9860 417.9586 418.0869 0.0193 -1.0000 -1.0000 3541307 1582929371.50 151.4805 59.9975 32.0000 1.9854 1.9859 418.0430 418.1718 0.0193 -1.0000 -1.0000 3541370 1582929371.60 151.4805 59.9975 32.0000 1.9865 1.9870 417.8498 417.9783 0.0193 -1.0000 -1.0000 3541433 1582929371.70 151.4805 59.9975 32.0000 1.9865 1.9870 417.8020 417.9312 0.0194 -1.0000 -1.0000 3541495 1582929371.80 151.4805 59.9975 32.0000 1.9867 1.9872 417.7600 417.8889 0.0194 -1.0000 -1.0000 3541573 1582929371.90 151.4805 59.9975 32.0000 1.9856 1.9861 417.8667 417.9951 0.0192 -1.0000 -1.0000 3541636 1582929372.00 151.4816 59.9975 32.0000 1.9858 1.9863 417.8291 417.9584 0.0195 -1.0000 -1.0000 3541698 1582929372.10 151.4858 59.9975 32.0000 1.9863 1.9868 417.6661 417.7953 0.0194 -1.0000 -1.0000 3541776 1582929372.20 151.4858 59.9975 32.0000 1.9868 1.9873 417.8242 417.9521 0.0192 -1.0000 -1.0000 3541839 1582929372.30 151.4858 59.9975 32.0000 1.9864 1.9869 417.8761 418.0050 0.0194 -1.0000 -1.0000 3541901 1582929372.40 151.4858 59.9975 32.0000 1.9859 1.9864 417.9398 418.0698 0.0196 -1.0000 -1.0000 3542620 1582929372.50 151.4858 59.9975 32.0000 1.9863 1.9868 417.7075 417.8364 0.0193 -1.0000 -1.0000 3542682 1582929372.60 151.4711 59.9975 32.0000 1.9869 1.9874 417.8101 417.9385 0.0193 -1.0000 -1.0000 3542745 1582929372.70 151.4711 59.9975 32.0000 1.9861 1.9866 417.8329 417.9616 0.0193 -1.0000 -1.0000 3542823 1582929372.80 151.4711 59.9975 32.0000 1.9853 1.9858 417.9397 418.0684 0.0194 -1.0000 -1.0000 3542886 1582929372.90 151.4711 59.9975 32.0000 1.9862 1.9867 418.0379 418.1676 0.0194 -1.0000 -1.0000 3542948 1582929373.00 151.4711 59.9975 32.0000 1.9859 1.9864 417.8858 418.0143 0.0193 -1.0000 -1.0000 3543026 1582929373.10 151.4711 59.9975 32.0000 1.9858 1.9863 417.9257 418.0556 0.0194 -1.0000 -1.0000 3543089 1582929373.20 151.5370 59.9975 32.0000 1.9860 1.9865 417.8511 417.9785 0.0192 -1.0000 -1.0000 3543151 1582929373.30 151.5370 59.9975 32.0000 1.9858 1.9863 418.0033 418.1324 0.0194 -1.0000 -1.0000 3543229 1582929373.40 151.5370 59.9975 32.0000 1.9858 1.9863 417.9418 418.0712 0.0194 -1.0000 -1.0000 3543292 1582929373.50 151.5370 59.9975 32.0000 1.9863 1.9868 417.8323 417.9606 0.0193 -1.0000 -1.0000 3543354 1582929373.60 151.5370 59.9975 32.0000 1.9872 1.9877 417.9432 418.0718 0.0193 -1.0000 -1.0000 3543433 1582929373.70 151.5370 59.9975 32.0000 1.9860 1.9865 417.9300 418.0580 0.0192 -1.0000 -1.0000 3543495 1582929373.80 151.5095 59.9975 32.0000 1.9859 1.9864 417.9484 418.0768 0.0193 -1.0000 -1.0000 3543573 1582929373.90 151.5095 59.9975 32.0000 1.9868 1.9873 417.8816 418.0104 0.0194 -1.0000 -1.0000 3543667 1582929374.00 151.5095 59.9975 32.0000 1.9871 1.9876 417.7583 417.8876 0.0194 -1.0000 -1.0000 3543729 1582929374.10 151.5095 59.9975 32.0000 1.9870 1.9875 417.8333 417.9609 0.0191 -1.0000 -1.0000 3543807 1582929374.20 151.5095 59.9975 32.0000 1.9855 1.9860 417.8097 417.9388 0.0194 -1.0000 -1.0000 3543870 1582929374.30 151.5544 59.9975 32.0000 1.9854 1.9859 417.8411 417.9698 0.0193 -1.0000 -1.0000 3543932 1582929374.40 151.5544 59.9975 32.0000 1.9868 1.9873 417.8113 417.9397 0.0192 -1.0000 -1.0000 3544214 1582929374.50 151.5544 59.9975 32.0000 1.9869 1.9874 417.8040 417.9328 0.0194 -1.0000 -1.0000 3544276 1582929374.60 151.5544 59.9975 32.0000 1.9865 1.9870 417.8828 418.0112 0.0192 -1.0000 -1.0000 3544339 1582929374.70 151.5544 59.9975 32.0000 1.9856 1.9861 417.9920 418.1216 0.0195 -1.0000 -1.0000 3544417 1582929374.80 151.5422 59.9975 32.0000 1.9857 1.9862 418.0079 418.1369 0.0193 -1.0000 -1.0000 3544479 1582929374.90 151.5099 59.9973 32.0000 1.9865 1.9870 417.8530 417.9813 0.0194 -1.0000 -1.0000 3544542 1582929375.00 151.5099 59.9973 32.0000 1.9872 1.9877 417.8353 417.9646 0.0194 -1.0000 -1.0000 3544933 1582929375.10 151.5099 59.9973 32.0000 1.9868 1.9873 417.8611 417.9901 0.0194 -1.0000 -1.0000 3544995 1582929375.20 151.5099 59.9973 32.0000 1.9857 1.9862 417.9201 418.0484 0.0193 -1.0000 -1.0000 3545057 1582929375.30 151.5099 59.9973 32.0000 1.9858 1.9863 417.9742 418.1032 0.0193 -1.0000 -1.0000 3545136 1582929375.40 151.5099 59.9973 32.0000 1.9860 1.9865 417.9559 418.0851 0.0194 -1.0000 -1.0000 3545198 1582929375.50 151.5322 59.9973 32.0000 1.9868 1.9873 417.8627 417.9916 0.0193 -1.0000 -1.0000 3545401 1582929375.60 151.5322 59.9973 32.0000 1.9862 1.9867 417.7979 417.9273 0.0194 -1.0000 -1.0000 3545464 1582929375.70 151.5322 59.9973 32.0000 1.9859 1.9864 418.0300 418.1590 0.0193 -1.0000 -1.0000 3545526 1582929375.80 151.5322 59.9973 32.0000 1.9863 1.9868 418.0441 418.1731 0.0194 -1.0000 -1.0000 3545604 1582929375.90 151.5322 59.9973 32.0000 1.9872 1.9877 417.8145 417.9426 0.0192 -1.0000 -1.0000 3545667 1582929376.00 151.4644 59.9973 32.0000 1.9871 1.9876 417.7854 417.9147 0.0193 -1.0000 -1.0000 3545839 1582929376.10 151.4644 59.9973 32.0000 1.9874 1.9879 417.8142 417.9423 0.0193 -1.0000 -1.0000 3545917 1582929376.20 151.4644 59.9973 32.0000 1.9871 1.9876 417.7871 417.9160 0.0193 -1.0000 -1.0000 3545979 1582929376.30 151.4644 59.9973 32.0000 1.9862 1.9867 418.0641 418.1921 0.0193 -1.0000 -1.0000 3546042 1582929376.40 151.4644 59.9973 32.0000 1.9854 1.9859 417.9624 418.0913 0.0193 -1.0000 -1.0000 3546120 1582929376.50 151.4926 59.9973 32.0000 1.9868 1.9873 417.9568 418.0857 0.0194 -1.0000 -1.0000 3546354 1582929376.60 151.5995 59.9973 32.0000 1.9877 1.9882 417.8238 417.9526 0.0193 -1.0000 -1.0000 3546417 1582929376.70 151.5995 59.9973 32.0000 1.9872 1.9877 417.9023 418.0307 0.0193 -1.0000 -1.0000 3546495 1582929376.80 151.5995 59.9973 32.0000 1.9860 1.9865 417.9373 418.0666 0.0195 -1.0000 -1.0000 3546557 1582929376.90 151.5995 59.9973 32.0000 1.9862 1.9867 418.0413 418.1705 0.0194 -1.0000 -1.0000 3546604 1582929377.00 151.5995 59.9973 32.0000 1.9863 1.9868 417.8670 417.9963 0.0194 -1.0000 -1.0000 3547104 1582929377.10 151.6032 59.9973 32.0000 1.9868 1.9873 417.7459 417.8746 0.0193 -1.0000 -1.0000 3547167 1582929377.20 151.6032 59.9973 32.0000 1.9869 1.9874 417.7382 417.8660 0.0192 -1.0000 -1.0000 3547229 1582929377.30 151.6032 59.9973 32.0000 1.9863 1.9868 417.8983 418.0272 0.0193 -1.0000 -1.0000 3547307 1582929377.40 151.6032 59.9973 32.0000 1.9851 1.9856 417.9215 418.0500 0.0193 -1.0000 -1.0000 3547370 1582929377.50 151.6032 59.9973 32.0000 1.9864 1.9869 417.7794 417.9082 0.0194 -1.0000 -1.0000 3547604 1582929377.60 151.6032 59.9973 32.0000 1.9868 1.9873 417.6836 417.8119 0.0194 -1.0000 -1.0000 3547682 1582929377.70 151.8459 59.9973 32.0000 1.9873 1.9878 417.8010 417.9305 0.0194 -1.0000 -1.0000 3547760 1582929377.80 151.8459 59.9973 32.0000 1.9883 1.9889 417.9968 418.1256 0.0193 -1.0000 -1.0000 3547839 1582929377.90 151.8459 59.9973 32.0000 1.9880 1.9885 418.1358 418.2649 0.0194 -1.0000 -1.0000 3547901 1582929378.00 151.8459 59.9973 32.0000 1.9881 1.9886 418.1040 418.2335 0.0194 -1.0000 -1.0000 3547948 1582929378.10 151.8459 59.9973 32.0000 1.9879 1.9884 417.9103 418.0395 0.0194 -1.0000 -1.0000 3548026 1582929378.20 151.8241 59.9973 32.0000 1.9884 1.9889 417.8564 417.9855 0.0194 -1.0000 -1.0000 3548089 1582929378.30 151.7878 59.9973 32.0000 1.9876 1.9881 417.9899 418.1194 0.0194 -1.0000 -1.0000 3548151 1582929378.40 151.7878 59.9973 32.0000 1.9869 1.9874 418.1109 418.2393 0.0193 -1.0000 -1.0000 3548229 1582929378.50 151.7878 59.9973 32.0000 1.9876 1.9881 418.0599 418.1887 0.0193 -1.0000 -1.0000 3548292 1582929378.60 151.7878 59.9973 32.0000 1.9879 1.9884 417.8112 417.9389 0.0192 -1.0000 -1.0000 3548714 1582929378.70 151.7878 59.9973 32.0000 1.9875 1.9880 417.8432 417.9724 0.0194 -1.0000 -1.0000 3548792 1582929378.80 151.6904 59.9973 32.0000 1.9872 1.9877 417.9468 418.0762 0.0194 -1.0000 -1.0000 3548854 1582929378.90 151.6904 59.9973 32.0000 1.9869 1.9874 418.0428 418.1723 0.0194 -1.0000 -1.0000 3548917 1582929379.00 151.6904 59.9973 32.0000 1.9877 1.9882 417.8563 417.9857 0.0194 -1.0000 -1.0000 3548995 1582929379.10 151.6904 59.9973 32.0000 1.9870 1.9875 417.8180 417.9463 0.0193 -1.0000 -1.0000 3549167 1582929379.20 151.6904 59.9973 32.0000 1.9864 1.9869 418.0342 418.1628 0.0194 -1.0000 -1.0000 3549230 1582929379.30 151.6785 59.9973 32.0000 1.9866 1.9871 418.0119 418.1410 0.0195 -1.0000 -1.0000 3549307 1582929379.40 151.6470 59.9973 32.0000 1.9866 1.9871 417.9386 418.0675 0.0193 -1.0000 -1.0000 3549370 1582929379.50 151.6470 59.9973 32.0000 1.9879 1.9884 417.7691 417.8971 0.0192 -1.0000 -1.0000 3549448 1582929379.60 151.6470 59.9973 32.0000 1.9871 1.9876 417.8655 417.9937 0.0193 -1.0000 -1.0000 3549682 1582929379.70 151.6470 59.9973 32.0000 1.9865 1.9870 417.9691 418.0979 0.0193 -1.0000 -1.0000 3549745 1582929379.80 151.6470 59.9973 32.0000 1.9859 1.9864 417.9125 418.0408 0.0192 -1.0000 -1.0000 3549823 1582929379.90 151.5715 59.9977 32.0000 1.9868 1.9873 417.8506 417.9793 0.0194 -1.0000 -1.0000 3549886 1582929380.00 151.5715 59.9977 32.0000 1.9873 1.9878 417.8291 417.9578 0.0193 -1.0000 -1.0000 3549948 1582929380.10 151.5715 59.9977 32.0000 1.9865 1.9870 417.8067 417.9356 0.0194 -1.0000 -1.0000 3550198 1582929380.20 151.5715 59.9977 32.0000 1.9860 1.9865 417.9839 418.1125 0.0192 -1.0000 -1.0000 3550260 1582929380.30 151.5715 59.9977 32.0000 1.9873 1.9878 417.8620 417.9903 0.0193 -1.0000 -1.0000 3550323 1582929380.40 151.5715 59.9977 32.0000 1.9874 1.9879 417.7816 417.9109 0.0194 -1.0000 -1.0000 3550401 1582929380.50 151.5715 59.9977 32.0000 1.9862 1.9867 417.8854 418.0147 0.0195 -1.0000 -1.0000 3550464 1582929380.60 151.5829 59.9977 32.0000 1.9858 1.9863 417.9646 418.0941 0.0195 -1.0000 -1.0000 3550526 1582929380.70 151.5838 59.9977 32.0000 1.9859 1.9864 417.9753 418.1045 0.0194 -1.0000 -1.0000 3551183 1582929380.80 151.5838 59.9977 32.0000 1.9868 1.9873 417.8827 418.0120 0.0195 -1.0000 -1.0000 3551245 1582929380.90 151.5838 59.9977 32.0000 1.9878 1.9883 417.8161 417.9462 0.0195 -1.0000 -1.0000 3551307 1582929381.00 151.5838 59.9977 32.0000 1.9869 1.9874 417.9024 418.0321 0.0195 -1.0000 -1.0000 3551386 1582929381.10 151.5838 59.9977 32.0000 1.9863 1.9868 417.9452 418.0747 0.0194 -1.0000 -1.0000 3551448 1582929381.20 151.5684 59.9977 32.0000 1.9863 1.9868 417.9896 418.1184 0.0193 -1.0000 -1.0000 3551510 1582929381.30 151.5684 59.9977 32.0000 1.9861 1.9866 417.8234 417.9528 0.0195 -1.0000 -1.0000 3551589 1582929381.40 151.5684 59.9977 32.0000 1.9868 1.9874 417.7086 417.8384 0.0195 -1.0000 -1.0000 3551651 1582929381.50 151.5684 59.9977 32.0000 1.9862 1.9867 417.8652 417.9942 0.0194 -1.0000 -1.0000 3551854 1582929381.60 151.5684 59.9977 32.0000 1.9858 1.9863 417.9502 418.0792 0.0193 -1.0000 -1.0000 3551917 1582929381.70 151.5674 59.9977 32.0000 1.9859 1.9864 417.9816 418.1108 0.0194 -1.0000 -1.0000 3552104 1582929381.80 151.5672 59.9977 32.0000 1.9857 1.9862 417.9299 418.0592 0.0194 -1.0000 -1.0000 3552167 1582929381.90 151.5672 59.9977 32.0000 1.9864 1.9869 417.8627 417.9915 0.0193 -1.0000 -1.0000 3552229 1582929382.00 151.5672 59.9977 32.0000 1.9868 1.9873 417.7622 417.8913 0.0194 -1.0000 -1.0000 3552292 1582929382.10 151.5672 59.9977 32.0000 1.9861 1.9866 417.7970 417.9261 0.0194 -1.0000 -1.0000 3552370 1582929382.20 151.5672 59.9977 32.0000 1.9853 1.9858 417.9041 418.0324 0.0192 -1.0000 -1.0000 3552432 1582929382.30 151.5543 59.9977 32.0000 1.9854 1.9859 417.8126 417.9408 0.0193 -1.0000 -1.0000 3552495 1582929382.40 151.5543 59.9977 32.0000 1.9860 1.9865 417.8633 417.9937 0.0196 -1.0000 -1.0000 3552573 1582929382.50 151.5543 59.9977 32.0000 1.9861 1.9866 417.7673 417.8967 0.0193 -1.0000 -1.0000 3552636 1582929382.60 151.5543 59.9977 32.0000 1.9859 1.9864 417.9623 418.0905 0.0193 -1.0000 -1.0000 3552698 1582929382.70 151.5258 59.9977 32.0000 1.9860 1.9865 417.8851 418.0144 0.0195 -1.0000 -1.0000 3552776 1582929382.80 151.5254 59.9977 32.0000 1.9856 1.9861 417.7759 417.9049 0.0195 -1.0000 -1.0000 3552823 1582929382.90 151.5254 59.9977 32.0000 1.9865 1.9870 417.7086 417.8376 0.0194 -1.0000 -1.0000 3552886 1582929383.00 151.5254 59.9977 32.0000 1.9856 1.9861 417.7832 417.9118 0.0193 -1.0000 -1.0000 3552964 1582929383.10 151.5254 59.9977 32.0000 1.9856 1.9861 417.9291 418.0583 0.0194 -1.0000 -1.0000 3553026 1582929383.20 151.5254 59.9977 32.0000 1.9861 1.9866 417.9947 418.1234 0.0193 -1.0000 -1.0000 3553151 1582929383.30 151.5254 59.9977 32.0000 1.9863 1.9868 417.8723 418.0009 0.0194 -1.0000 -1.0000 3553229 1582929383.40 151.5131 59.9977 32.0000 1.9863 1.9868 417.7209 417.8508 0.0195 -1.0000 -1.0000 3553292 1582929383.50 151.4999 59.9977 32.0000 1.9862 1.9867 417.7052 417.8345 0.0194 -1.0000 -1.0000 3553370 1582929383.60 151.4999 59.9977 32.0000 1.9858 1.9864 417.9286 418.0579 0.0194 -1.0000 -1.0000 3553433 1582929383.70 151.4999 59.9977 32.0000 1.9856 1.9861 417.8720 418.0013 0.0194 -1.0000 -1.0000 3553682 1582929383.80 151.4999 59.9977 32.0000 1.9869 1.9874 417.8277 417.9567 0.0194 -1.0000 -1.0000 3553761 1582929383.90 151.4999 59.9977 32.0000 1.9860 1.9865 417.8283 417.9578 0.0194 -1.0000 -1.0000 3553823 1582929384.00 151.5433 59.9977 32.0000 1.9863 1.9868 417.8799 418.0085 0.0193 -1.0000 -1.0000 3553886 1582929384.10 151.5433 59.9977 32.0000 1.9864 1.9869 417.9529 418.0819 0.0193 -1.0000 -1.0000 3553964 1582929384.20 151.5433 59.9977 32.0000 1.9859 1.9864 417.9627 418.0910 0.0193 -1.0000 -1.0000 3554198 1582929384.30 151.5433 59.9977 32.0000 1.9860 1.9865 417.8216 417.9506 0.0194 -1.0000 -1.0000 3554261 1582929384.40 151.5433 59.9977 32.0000 1.9866 1.9871 417.7291 417.8584 0.0194 -1.0000 -1.0000 3554339 1582929384.50 151.5433 59.9977 32.0000 1.9864 1.9869 417.8633 417.9923 0.0194 -1.0000 -1.0000 3554401 1582929384.60 151.5433 59.9977 32.0000 1.9858 1.9863 417.9458 418.0744 0.0193 -1.0000 -1.0000 3554464 1582929384.70 151.4147 59.9983 32.0000 1.9855 1.9860 417.8537 417.9820 0.0193 -1.0000 -1.0000 3554526 1582929384.80 151.4147 59.9983 32.0000 1.9859 1.9864 417.6937 417.8233 0.0194 -1.0000 -1.0000 3554667 1582929384.90 151.4147 59.9983 32.0000 1.9852 1.9857 417.8249 417.9538 0.0194 -1.0000 -1.0000 3554729 1582929385.00 151.4147 59.9983 32.0000 1.9854 1.9860 417.9085 418.0378 0.0194 -1.0000 -1.0000 3554807 1582929385.10 151.4147 59.9983 32.0000 1.9853 1.9859 417.9813 418.1103 0.0194 -1.0000 -1.0000 3554870 1582929385.20 151.4733 59.9983 32.0000 1.9853 1.9858 417.7436 417.8724 0.0193 -1.0000 -1.0000 3554933 1582929385.30 151.4733 59.9983 32.0000 1.9860 1.9865 417.7264 417.8555 0.0194 -1.0000 -1.0000 3555370 1582929385.40 151.4733 59.9983 32.0000 1.9855 1.9860 417.8829 418.0117 0.0193 -1.0000 -1.0000 3555433 1582929385.50 151.4733 59.9983 32.0000 1.9848 1.9853 417.9278 418.0553 0.0192 -1.0000 -1.0000 3555495 1582929385.60 151.4733 59.9983 32.0000 1.9860 1.9865 417.8341 417.9630 0.0194 -1.0000 -1.0000 3555557 1582929385.70 151.4724 59.9983 32.0000 1.9865 1.9871 417.6963 417.8256 0.0194 -1.0000 -1.0000 3555620 1582929385.80 151.4657 59.9983 32.0000 1.9860 1.9865 417.7882 417.9170 0.0194 -1.0000 -1.0000 3555979 1582929385.90 151.4657 59.9983 32.0000 1.9854 1.9859 417.8703 417.9990 0.0193 -1.0000 -1.0000 3556042 1582929386.00 151.4657 59.9983 32.0000 1.9860 1.9865 417.9183 418.0466 0.0192 -1.0000 -1.0000 3556104 1582929386.10 151.4657 59.9983 32.0000 1.9862 1.9867 417.7465 417.8756 0.0194 -1.0000 -1.0000 3556182 1582929386.20 151.4657 59.9983 32.0000 1.9867 1.9872 417.8200 417.9487 0.0194 -1.0000 -1.0000 3556245 1582929386.30 151.4734 59.9983 32.0000 1.9852 1.9857 417.8695 417.9986 0.0194 -1.0000 -1.0000 3556432 1582929386.40 151.4734 59.9983 32.0000 1.9856 1.9861 417.9976 418.1259 0.0192 -1.0000 -1.0000 3556510 1582929386.50 151.4734 59.9983 32.0000 1.9856 1.9861 417.9157 418.0446 0.0194 -1.0000 -1.0000 3556573 1582929386.60 151.4734 59.9983 32.0000 1.9862 1.9867 417.8810 418.0093 0.0192 -1.0000 -1.0000 3556636 1582929386.70 151.4734 59.9983 32.0000 1.9860 1.9865 417.7597 417.8883 0.0194 -1.0000 -1.0000 3556698 1582929386.80 151.4734 59.9983 32.0000 1.9861 1.9866 417.7661 417.8944 0.0193 -1.0000 -1.0000 3556839 1582929386.90 151.4941 59.9983 32.0000 1.9852 1.9857 417.9266 418.0554 0.0193 -1.0000 -1.0000 3556901 1582929387.00 151.4944 59.9983 32.0000 1.9851 1.9856 417.9354 418.0628 0.0191 -1.0000 -1.0000 3556995 1582929387.10 151.4944 59.9983 32.0000 1.9861 1.9866 417.7714 417.9000 0.0194 -1.0000 -1.0000 3557057 1582929387.20 151.4944 59.9983 32.0000 1.9867 1.9872 417.7296 417.8578 0.0194 -1.0000 -1.0000 3557120 1582929387.30 151.4944 59.9983 32.0000 1.9851 1.9856 417.8867 418.0164 0.0194 -1.0000 -1.0000 3557198 1582929387.40 151.4956 59.9983 32.0000 1.9857 1.9862 417.9179 418.0465 0.0193 -1.0000 -1.0000 3557261 1582929387.50 151.5141 59.9983 32.0000 1.9857 1.9862 417.8249 417.9528 0.0192 -1.0000 -1.0000 3557339 1582929387.60 151.5141 59.9983 32.0000 1.9863 1.9868 417.7535 417.8824 0.0194 -1.0000 -1.0000 3557401 1582929387.70 151.5141 59.9983 32.0000 1.9858 1.9863 417.7720 417.9013 0.0195 -1.0000 -1.0000 3557464 1582929387.80 151.5141 59.9983 32.0000 1.9856 1.9861 417.8726 418.0016 0.0194 -1.0000 -1.0000 3557542 1582929387.90 151.5141 59.9983 32.0000 1.9852 1.9857 417.9957 418.1246 0.0194 -1.0000 -1.0000 3557682 1582929388.00 151.5046 59.9983 32.0000 1.9862 1.9867 417.9616 418.0914 0.0194 -1.0000 -1.0000 3557745 1582929388.10 151.5046 59.9983 32.0000 1.9870 1.9876 417.8215 417.9504 0.0193 -1.0000 -1.0000 3557807 1582929388.20 151.5046 59.9983 32.0000 1.9862 1.9868 417.9342 418.0636 0.0194 -1.0000 -1.0000 3557870 1582929388.30 151.5046 59.9983 32.0000 1.9861 1.9866 417.8774 418.0069 0.0195 -1.0000 -1.0000 3557932 1582929388.40 151.5046 59.9983 32.0000 1.9862 1.9867 417.8036 417.9331 0.0194 -1.0000 -1.0000 3558448 1582929388.50 151.5046 59.9983 32.0000 1.9866 1.9871 417.8084 417.9379 0.0195 -1.0000 -1.0000 3558510 1582929388.60 151.4431 59.9983 32.0000 1.9865 1.9870 417.8840 418.0128 0.0194 -1.0000 -1.0000 3558573 1582929388.70 151.4431 59.9983 32.0000 1.9858 1.9863 417.9611 418.0911 0.0194 -1.0000 -1.0000 3558636 1582929388.80 151.4431 59.9983 32.0000 1.9859 1.9864 417.7729 417.9018 0.0194 -1.0000 -1.0000 3558698 1582929388.90 151.4431 59.9983 32.0000 1.9865 1.9870 417.7377 417.8662 0.0192 -1.0000 -1.0000 3559010 1582929389.00 151.4431 59.9983 32.0000 1.9863 1.9868 417.6419 417.7700 0.0193 -1.0000 -1.0000 3559089 1582929389.10 151.4431 59.9983 32.0000 1.9867 1.9872 417.8677 417.9972 0.0194 -1.0000 -1.0000 3559135 1582929389.20 151.4880 59.9983 32.0000 1.9858 1.9863 417.9761 418.1057 0.0195 -1.0000 -1.0000 3559198 1582929389.30 151.4880 59.9983 32.0000 1.9868 1.9873 417.9479 418.0776 0.0194 -1.0000 -1.0000 3559276 1582929389.40 151.4880 59.9983 32.0000 1.9874 1.9879 417.8150 417.9432 0.0193 -1.0000 -1.0000 3559401 1582929389.50 151.4880 59.9983 32.0000 1.9856 1.9861 417.8349 417.9640 0.0193 -1.0000 -1.0000 3559480 1582929389.60 151.4880 59.9983 32.0000 1.9858 1.9863 417.9164 418.0447 0.0193 -1.0000 -1.0000 3559542 1582929389.70 151.4880 59.9983 32.0000 1.9860 1.9865 417.9490 418.0773 0.0194 -1.0000 -1.0000 3559604 1582929389.80 151.4813 59.9982 32.0000 1.9858 1.9864 417.9110 418.0413 0.0195 -1.0000 -1.0000 3559682 1582929389.90 151.4792 59.9981 32.0000 1.9871 1.9876 417.7838 417.9129 0.0194 -1.0000 -1.0000 3600307 1582929390.00 151.4792 59.9981 32.0000 1.9866 1.9871 417.6894 417.8188 0.0194 -1.0000 -1.0000 3600370 1582929390.10 151.4792 59.9981 32.0000 1.9862 1.9867 417.7223 417.8512 0.0193 -1.0000 -1.0000 3600448 1582929390.20 151.4792 59.9981 32.0000 1.9858 1.9863 417.8400 417.9689 0.0194 -1.0000 -1.0000 3600510 1582929390.30 151.4792 59.9981 32.0000 1.9861 1.9866 417.9185 418.0473 0.0193 -1.0000 -1.0000 3600573 1582929390.40 151.4792 59.9981 32.0000 1.9868 1.9873 417.7876 417.9171 0.0195 -1.0000 -1.0000 3600651 1582929390.50 151.5137 59.9981 32.0000 1.9864 1.9869 417.7431 417.8728 0.0195 -1.0000 -1.0000 3600714 1582929390.60 151.5363 59.9981 32.0000 1.9859 1.9864 417.8257 417.9550 0.0194 -1.0000 -1.0000 3600776 1582929390.70 151.5363 59.9981 32.0000 1.9853 1.9858 417.9141 418.0437 0.0194 -1.0000 -1.0000 3600854 1582929390.80 151.5363 59.9981 32.0000 1.9867 1.9873 417.8324 417.9610 0.0193 -1.0000 -1.0000 3600917 1582929390.90 151.5363 59.9981 32.0000 1.9860 1.9865 417.7615 417.8901 0.0195 -1.0000 -1.0000 3600979 1582929391.00 151.5363 59.9981 32.0000 1.9859 1.9864 417.7413 417.8703 0.0194 -1.0000 -1.0000 3601104 1582929391.10 151.5287 59.9981 32.0000 1.9855 1.9860 417.8683 417.9971 0.0194 -1.0000 -1.0000 3601167 1582929391.20 151.5287 59.9981 32.0000 1.9850 1.9855 417.9633 418.0924 0.0194 -1.0000 -1.0000 3601229 1582929391.30 151.5287 59.9981 32.0000 1.9856 1.9861 417.8673 417.9963 0.0194 -1.0000 -1.0000 3601307 1582929391.40 151.5287 59.9981 32.0000 1.9867 1.9872 417.6529 417.7831 0.0195 -1.0000 -1.0000 3601370 1582929391.50 151.5287 59.9981 32.0000 1.9864 1.9870 417.7157 417.8440 0.0192 -1.0000 -1.0000 3601448 1582929391.60 151.5287 59.9981 32.0000 1.9855 1.9860 417.7577 417.8851 0.0191 -1.0000 -1.0000 3601510 1582929391.70 151.5202 59.9981 32.0000 1.9855 1.9860 418.0242 418.1533 0.0194 -1.0000 -1.0000 3601573 1582929391.80 151.5202 59.9981 32.0000 1.9863 1.9868 417.7787 417.9083 0.0194 -1.0000 -1.0000 3601635 1582929391.90 151.5202 59.9981 32.0000 1.9865 1.9870 417.7365 417.8645 0.0193 -1.0000 -1.0000 3601698 1582929392.00 151.5202 59.9981 32.0000 1.9863 1.9868 417.8867 418.0157 0.0194 -1.0000 -1.0000 3601839 1582929392.10 151.5202 59.9981 32.0000 1.9866 1.9871 417.8546 417.9835 0.0194 -1.0000 -1.0000 3601901 1582929392.20 151.5202 59.9981 32.0000 1.9863 1.9868 417.7685 417.8969 0.0193 -1.0000 -1.0000 3601979 1582929392.30 151.5202 59.9981 32.0000 1.9862 1.9867 417.7362 417.8642 0.0192 -1.0000 -1.0000 3602026 1582929392.40 151.5202 59.9981 32.0000 1.9866 1.9871 417.7087 417.8378 0.0193 -1.0000 -1.0000 3602104 1582929392.50 151.5202 59.9981 32.0000 1.9862 1.9867 417.8827 418.0103 0.0192 -1.0000 -1.0000 3602401 1582929392.60 151.5202 59.9981 32.0000 1.9858 1.9863 418.0014 418.1301 0.0194 -1.0000 -1.0000 3602464 1582929392.70 151.5202 59.9981 32.0000 1.9857 1.9862 417.9781 418.1071 0.0194 -1.0000 -1.0000 3602542 1582929392.80 151.5776 59.9981 32.0000 1.9864 1.9869 417.8651 417.9942 0.0194 -1.0000 -1.0000 3602604 1582929392.90 151.5776 59.9981 32.0000 1.9860 1.9865 417.7817 417.9106 0.0194 -1.0000 -1.0000 3602667 1582929393.00 151.5776 59.9981 32.0000 1.9859 1.9864 417.8981 418.0271 0.0194 -1.0000 -1.0000 3602854 1582929393.10 151.5776 59.9981 32.0000 1.9856 1.9861 418.0396 418.1684 0.0193 -1.0000 -1.0000 3602917 1582929393.20 151.5776 59.9981 32.0000 1.9867 1.9872 417.9026 418.0304 0.0193 -1.0000 -1.0000 3602980 1582929393.30 151.5776 59.9981 32.0000 1.9871 1.9876 417.7750 417.9035 0.0193 -1.0000 -1.0000 3603042 1582929393.40 151.5760 59.9981 32.0000 1.9863 1.9868 417.6690 417.7972 0.0193 -1.0000 -1.0000 3603104 1582929393.50 151.5760 59.9981 32.0000 1.9853 1.9858 417.9033 418.0312 0.0192 -1.0000 -1.0000 3603198 1582929393.60 151.5164 59.9981 32.0000 1.9851 1.9856 417.9286 418.0572 0.0193 -1.0000 -1.0000 3603261 1582929393.70 151.4987 59.9981 32.0000 1.9854 1.9859 417.9078 418.0368 0.0193 -1.0000 -1.0000 3603323 1582929393.80 151.4987 59.9981 32.0000 1.9855 1.9860 417.8554 417.9833 0.0193 -1.0000 -1.0000 3603401 1582929393.90 151.4987 59.9981 32.0000 1.9857 1.9862 417.7521 417.8806 0.0193 -1.0000 -1.0000 3603464 1582929394.00 151.5500 59.9981 32.0000 1.9860 1.9865 417.7022 417.8291 0.0191 -1.0000 -1.0000 3603932 1582929394.10 151.5500 59.9981 32.0000 1.9862 1.9867 417.9314 418.0602 0.0193 -1.0000 -1.0000 3604010 1582929394.20 151.5500 59.9981 32.0000 1.9854 1.9859 417.9507 418.0790 0.0193 -1.0000 -1.0000 3604073 1582929394.30 151.5500 59.9981 32.0000 1.9859 1.9864 417.8758 418.0037 0.0192 -1.0000 -1.0000 3604136 1582929394.40 151.5500 59.9981 32.0000 1.9864 1.9869 417.7927 417.9205 0.0193 -1.0000 -1.0000 3604214 1582929394.50 151.5337 59.9981 32.0000 1.9857 1.9862 417.7614 417.8903 0.0194 -1.0000 -1.0000 3604261 1582929394.60 151.5044 59.9981 32.0000 1.9854 1.9860 417.8224 417.9515 0.0194 -1.0000 -1.0000 3604604 1582929394.70 151.5044 59.9981 32.0000 1.9854 1.9859 417.8442 417.9715 0.0192 -1.0000 -1.0000 3604667 1582929394.80 151.5044 59.9981 32.0000 1.9864 1.9869 417.8599 417.9887 0.0194 -1.0000 -1.0000 3604730 1582929394.90 151.5044 59.9981 32.0000 1.9868 1.9873 417.8083 417.9372 0.0194 -1.0000 -1.0000 3604792 1582929395.00 151.5044 59.9981 32.0000 1.9864 1.9869 417.7154 417.8448 0.0195 -1.0000 -1.0000 3604870 1582929395.10 151.5044 59.9981 32.0000 1.9861 1.9866 417.8291 417.9584 0.0194 -1.0000 -1.0000 3605120 1582929395.20 151.5044 59.9981 32.0000 1.9858 1.9863 417.8063 417.9350 0.0194 -1.0000 -1.0000 3605183 1582929395.30 151.5044 59.9981 32.0000 1.9867 1.9872 417.7331 417.8616 0.0193 -1.0000 -1.0000 3605261 1582929395.40 151.5044 59.9981 32.0000 1.9864 1.9869 417.6654 417.7941 0.0193 -1.0000 -1.0000 3605323 1582929395.50 151.5044 59.9981 32.0000 1.9856 1.9861 417.8657 417.9941 0.0193 -1.0000 -1.0000 3605386 1582929395.60 151.5044 59.9981 32.0000 1.9848 1.9853 417.8600 417.9881 0.0192 -1.0000 -1.0000 3605620 1582929395.70 151.4678 59.9978 32.0000 1.9871 1.9876 417.7683 417.8957 0.0191 -1.0000 -1.0000 3605682 1582929395.80 151.5129 59.9978 32.0000 1.9868 1.9873 417.7735 417.9018 0.0193 -1.0000 -1.0000 3605761 1582929395.90 151.5129 59.9978 32.0000 1.9864 1.9869 417.6795 417.8084 0.0194 -1.0000 -1.0000 3605823 1582929396.00 151.5129 59.9978 32.0000 1.9855 1.9860 417.8895 418.0181 0.0193 -1.0000 -1.0000 3605886 1582929396.10 151.5129 59.9978 32.0000 1.9854 1.9859 417.8892 418.0182 0.0193 -1.0000 -1.0000 3605964 1582929396.20 151.5129 59.9978 32.0000 1.9862 1.9867 417.8707 417.9988 0.0192 -1.0000 -1.0000 3606026 1582929396.30 151.5123 59.9978 32.0000 1.9866 1.9871 417.7243 417.8524 0.0193 -1.0000 -1.0000 3606089 1582929396.40 151.5123 59.9978 32.0000 1.9867 1.9872 417.8650 417.9936 0.0193 -1.0000 -1.0000 3606167 1582929396.50 151.5123 59.9978 32.0000 1.9857 1.9862 417.9468 418.0757 0.0193 -1.0000 -1.0000 3606229 1582929396.60 151.5123 59.9978 32.0000 1.9859 1.9864 417.8753 418.0033 0.0192 -1.0000 -1.0000 3606432 1582929396.70 151.5123 59.9978 32.0000 1.9865 1.9870 417.7310 417.8586 0.0192 -1.0000 -1.0000 3606510 1582929396.80 151.4384 59.9978 32.0000 1.9860 1.9865 417.7512 417.8805 0.0195 -1.0000 -1.0000 3606573 1582929396.90 151.4384 59.9978 32.0000 1.9861 1.9866 417.8357 417.9648 0.0193 -1.0000 -1.0000 3606620 1582929397.00 151.4384 59.9978 32.0000 1.9857 1.9862 417.8419 417.9703 0.0193 -1.0000 -1.0000 3606698 1582929397.10 151.4384 59.9978 32.0000 1.9866 1.9871 417.7555 417.8844 0.0193 -1.0000 -1.0000 3607089 1582929397.20 151.4384 59.9978 32.0000 1.9861 1.9866 417.6323 417.7603 0.0193 -1.0000 -1.0000 3607151 1582929397.30 151.4384 59.9978 32.0000 1.9857 1.9862 417.8214 417.9503 0.0194 -1.0000 -1.0000 3607230 1582929397.40 151.4463 59.9978 32.0000 1.9860 1.9865 417.9806 418.1089 0.0192 -1.0000 -1.0000 3607292 1582929397.50 151.4463 59.9978 32.0000 1.9856 1.9861 417.8861 418.0157 0.0194 -1.0000 -1.0000 3607354 1582929397.60 151.4463 59.9978 32.0000 1.9867 1.9872 417.6560 417.7850 0.0194 -1.0000 -1.0000 3607417 1582929397.70 151.4463 59.9978 32.0000 1.9862 1.9868 417.6499 417.7790 0.0193 -1.0000 -1.0000 3607480 1582929397.80 151.4463 59.9978 32.0000 1.9851 1.9856 417.9267 418.0551 0.0193 -1.0000 -1.0000 3607557 1582929397.90 151.4478 59.9978 32.0000 1.9856 1.9861 417.8686 417.9968 0.0193 -1.0000 -1.0000 3607620 1582929398.00 151.4682 59.9978 32.0000 1.9859 1.9864 417.7546 417.8839 0.0194 -1.0000 -1.0000 3607682 1582929398.10 151.4682 59.9978 32.0000 1.9861 1.9866 417.6773 417.8051 0.0191 -1.0000 -1.0000 3607761 1582929398.20 151.4682 59.9978 32.0000 1.9865 1.9870 417.6017 417.7295 0.0193 -1.0000 -1.0000 3608183 1582929398.30 151.4682 59.9978 32.0000 1.9858 1.9863 417.8166 417.9464 0.0194 -1.0000 -1.0000 3608245 1582929398.40 151.4682 59.9978 32.0000 1.9855 1.9860 417.8840 418.0130 0.0193 -1.0000 -1.0000 3608323 1582929398.50 151.4506 59.9978 32.0000 1.9855 1.9860 417.8355 417.9644 0.0194 -1.0000 -1.0000 3608386 1582929398.60 151.4394 59.9978 32.0000 1.9860 1.9865 417.7832 417.9123 0.0194 -1.0000 -1.0000 3608448 1582929398.70 151.4394 59.9978 32.0000 1.9858 1.9863 417.7143 417.8431 0.0193 -1.0000 -1.0000 3608714 1582929398.80 151.4394 59.9978 32.0000 1.9856 1.9861 417.9538 418.0834 0.0195 -1.0000 -1.0000 3608776 1582929398.90 151.4394 59.9978 32.0000 1.9859 1.9864 417.8441 417.9737 0.0194 -1.0000 -1.0000 3608839 1582929399.00 151.4394 59.9978 32.0000 1.9865 1.9870 417.7866 417.9148 0.0193 -1.0000 -1.0000 3608901 1582929399.10 151.4394 59.9978 32.0000 1.9860 1.9865 417.8086 417.9365 0.0192 -1.0000 -1.0000 3608964 1582929399.20 151.4394 59.9978 32.0000 1.9854 1.9859 417.9054 418.0340 0.0193 -1.0000 -1.0000 3609183 1582929399.30 151.4394 59.9978 32.0000 1.9853 1.9858 417.9342 418.0632 0.0194 -1.0000 -1.0000 3609245 1582929399.40 151.4394 59.9978 32.0000 1.9872 1.9877 417.8391 417.9685 0.0194 -1.0000 -1.0000 3609307 1582929399.50 151.4394 59.9978 32.0000 1.9865 1.9870 417.7472 417.8761 0.0194 -1.0000 -1.0000 3609386 1582929399.60 151.4394 59.9978 32.0000 1.9859 1.9864 417.8567 417.9859 0.0194 -1.0000 -1.0000 3609448 1582929399.70 151.4541 59.9978 32.0000 1.9857 1.9862 417.9239 418.0532 0.0195 -1.0000 -1.0000 3609776 1582929399.80 151.4809 59.9978 32.0000 1.9853 1.9858 417.9254 418.0543 0.0193 -1.0000 -1.0000 3609839 1582929399.90 151.4886 59.9972 32.0000 1.9863 1.9868 417.7678 417.8969 0.0193 -1.0000 -1.0000 3609901 1582929400.00 151.4886 59.9972 32.0000 1.9862 1.9867 417.7965 417.9245 0.0193 -1.0000 -1.0000 3609964 1582929400.10 151.4886 59.9972 32.0000 1.9854 1.9859 417.9321 418.0617 0.0194 -1.0000 -1.0000 3610042 1582929400.20 151.4885 59.9972 32.0000 1.9856 1.9861 417.7945 417.9230 0.0193 -1.0000 -1.0000 3610667 1582929400.30 151.4609 59.9972 32.0000 1.9860 1.9865 417.5656 417.6941 0.0193 -1.0000 -1.0000 3610730 1582929400.40 151.4609 59.9972 32.0000 1.9856 1.9861 417.6014 417.7301 0.0193 -1.0000 -1.0000 3610807 1582929400.50 151.4609 59.9972 32.0000 1.9863 1.9868 417.6425 417.7713 0.0194 -1.0000 -1.0000 3610901 1582929400.60 151.4609 59.9972 32.0000 1.9859 1.9864 417.8952 418.0240 0.0194 -1.0000 -1.0000 3610964 1582929400.70 151.4609 59.9972 32.0000 1.9859 1.9864 417.8511 417.9808 0.0195 -1.0000 -1.0000 3611042 1582929400.80 151.4873 59.9972 32.0000 1.9863 1.9868 417.7048 417.8333 0.0192 -1.0000 -1.0000 3611104 1582929400.90 151.4969 59.9972 32.0000 1.9862 1.9867 417.6233 417.7520 0.0194 -1.0000 -1.0000 3611167 1582929401.00 151.4969 59.9972 32.0000 1.9861 1.9866 417.7448 417.8737 0.0194 -1.0000 -1.0000 3611230 1582929401.10 151.4969 59.9972 32.0000 1.9854 1.9859 417.8687 417.9977 0.0194 -1.0000 -1.0000 3611292 1582929401.20 151.4969 59.9972 32.0000 1.9868 1.9873 417.7501 417.8789 0.0193 -1.0000 -1.0000 3611354 1582929401.30 151.4969 59.9972 32.0000 1.9867 1.9872 417.7600 417.8888 0.0194 -1.0000 -1.0000 3611432 1582929401.40 151.5196 59.9972 32.0000 1.9853 1.9858 417.8788 418.0083 0.0194 -1.0000 -1.0000 3611495 1582929401.50 151.5196 59.9972 32.0000 1.9853 1.9858 417.8716 418.0002 0.0193 -1.0000 -1.0000 3611573 1582929401.60 151.5196 59.9972 32.0000 1.9860 1.9865 417.7487 417.8760 0.0191 -1.0000 -1.0000 3611636 1582929401.70 151.5196 59.9972 32.0000 1.9866 1.9871 417.6852 417.8131 0.0193 -1.0000 -1.0000 3611698 1582929401.80 151.5196 59.9972 32.0000 1.9863 1.9868 417.7163 417.8459 0.0194 -1.0000 -1.0000 3611761 1582929401.90 151.5196 59.9972 32.0000 1.9857 1.9862 417.6788 417.8084 0.0195 -1.0000 -1.0000 3611839 1582929402.00 151.5302 59.9972 32.0000 1.9854 1.9859 417.7725 417.9016 0.0194 -1.0000 -1.0000 3611901 1582929402.10 151.5302 59.9972 32.0000 1.9857 1.9862 417.9005 418.0297 0.0194 -1.0000 -1.0000 3611964 1582929402.20 151.5302 59.9972 32.0000 1.9862 1.9867 417.7986 417.9273 0.0193 -1.0000 -1.0000 3612042 1582929402.30 151.5302 59.9972 32.0000 1.9866 1.9871 417.6905 417.8191 0.0193 -1.0000 -1.0000 3612089 1582929402.40 151.5278 59.9972 32.0000 1.9860 1.9865 417.7644 417.8931 0.0194 -1.0000 -1.0000 3612167 1582929402.50 151.5286 59.9972 32.0000 1.9858 1.9863 417.8240 417.9540 0.0196 -1.0000 -1.0000 3612229 1582929402.60 151.5286 59.9972 32.0000 1.9861 1.9866 417.8454 417.9748 0.0194 -1.0000 -1.0000 3612292 1582929402.70 151.5286 59.9972 32.0000 1.9866 1.9871 417.6684 417.7972 0.0194 -1.0000 -1.0000 3612370 1582929402.80 151.5286 59.9972 32.0000 1.9869 1.9874 417.7072 417.8362 0.0194 -1.0000 -1.0000 3612589 1582929402.90 151.5286 59.9972 32.0000 1.9851 1.9856 417.7699 417.8984 0.0193 -1.0000 -1.0000 3612651 1582929403.00 151.5286 59.9972 32.0000 1.9853 1.9859 417.8663 417.9952 0.0193 -1.0000 -1.0000 3612730 1582929403.10 151.5116 59.9972 32.0000 1.9853 1.9858 417.7156 417.8436 0.0193 -1.0000 -1.0000 3612854 1582929403.20 151.4921 59.9972 32.0000 1.9859 1.9864 417.5998 417.7282 0.0193 -1.0000 -1.0000 3612917 1582929403.30 151.4921 59.9972 32.0000 1.9860 1.9865 417.6630 417.7928 0.0194 -1.0000 -1.0000 3613183 1582929403.40 151.4921 59.9972 32.0000 1.9860 1.9865 417.8713 417.9988 0.0192 -1.0000 -1.0000 3613245 1582929403.50 151.4921 59.9972 32.0000 1.9866 1.9871 417.7376 417.8660 0.0193 -1.0000 -1.0000 3613307 1582929403.60 151.4921 59.9972 32.0000 1.9857 1.9862 417.6242 417.7533 0.0195 -1.0000 -1.0000 3613370 1582929403.70 151.5558 59.9972 32.0000 1.9850 1.9855 417.7710 417.9007 0.0194 -1.0000 -1.0000 3613433 1582929403.80 151.5558 59.9972 32.0000 1.9849 1.9854 417.7585 417.8872 0.0194 -1.0000 -1.0000 3613823 1582929403.90 151.5558 59.9972 32.0000 1.9861 1.9866 417.8718 418.0016 0.0195 -1.0000 -1.0000 3613886 1582929404.00 151.5558 59.9972 32.0000 1.9855 1.9860 417.7617 417.8909 0.0194 -1.0000 -1.0000 3613948 1582929404.10 151.5558 59.9972 32.0000 1.9868 1.9873 417.6226 417.7518 0.0194 -1.0000 -1.0000 3614026 1582929404.20 151.5558 59.9972 32.0000 1.9861 1.9866 417.6818 417.8116 0.0195 -1.0000 -1.0000 3614089 1582929404.30 151.5558 59.9972 32.0000 1.9854 1.9859 417.8447 417.9738 0.0194 -1.0000 -1.0000 3614183 1582929404.40 151.5558 59.9972 32.0000 1.9854 1.9859 417.8780 418.0076 0.0194 -1.0000 -1.0000 3614245 1582929404.50 151.5558 59.9972 32.0000 1.9864 1.9869 417.7797 417.9085 0.0194 -1.0000 -1.0000 3614307 1582929404.60 151.5558 59.9972 32.0000 1.9864 1.9869 417.7796 417.9094 0.0195 -1.0000 -1.0000 3614370 1582929404.70 151.5558 59.9972 32.0000 1.9854 1.9859 417.7385 417.8672 0.0193 -1.0000 -1.0000 3614448 1582929404.80 151.5498 59.9972 32.0000 1.9853 1.9858 417.8549 417.9842 0.0194 -1.0000 -1.0000 3614510 1582929404.90 151.5498 59.9972 32.0000 1.9866 1.9871 417.8382 417.9669 0.0193 -1.0000 -1.0000 3614698 1582929405.00 151.5472 59.9973 32.0000 1.9861 1.9866 417.6912 417.8209 0.0195 -1.0000 -1.0000 3614776 1582929405.10 151.5277 59.9978 32.0000 1.9857 1.9862 417.6549 417.7839 0.0194 -1.0000 -1.0000 3614839 1582929405.20 151.5277 59.9978 32.0000 1.9854 1.9859 417.7298 417.8595 0.0196 -1.0000 -1.0000 3614901 1582929405.30 151.5464 59.9978 32.0000 1.9854 1.9859 417.7839 417.9139 0.0195 -1.0000 -1.0000 3614964 1582929405.40 151.5497 59.9978 32.0000 1.9858 1.9863 417.6571 417.7860 0.0194 -1.0000 -1.0000 3615323 1582929405.50 151.5497 59.9978 32.0000 1.9868 1.9873 417.6194 417.7487 0.0195 -1.0000 -1.0000 3615401 1582929405.60 151.5497 59.9978 32.0000 1.9854 1.9859 417.8079 417.9374 0.0194 -1.0000 -1.0000 3615464 1582929405.70 151.5497 59.9978 32.0000 1.9850 1.9855 417.8488 417.9780 0.0194 -1.0000 -1.0000 3615526 1582929405.80 151.5497 59.9978 32.0000 1.9862 1.9867 417.6872 417.8181 0.0196 -1.0000 -1.0000 3615604 1582929405.90 151.5537 59.9978 32.0000 1.9874 1.9879 417.7084 417.8375 0.0194 -1.0000 -1.0000 3615948 1582929406.00 151.5546 59.9978 32.0000 1.9857 1.9862 417.7740 417.9030 0.0193 -1.0000 -1.0000 3616010 1582929406.10 151.5546 59.9978 32.0000 1.9858 1.9863 418.0114 418.1412 0.0195 -1.0000 -1.0000 3616073 1582929406.20 151.5546 59.9978 32.0000 1.9851 1.9856 417.8431 417.9728 0.0194 -1.0000 -1.0000 3616136 1582929406.30 151.5546 59.9978 32.0000 1.9858 1.9863 417.8637 417.9925 0.0193 -1.0000 -1.0000 3616198 1582929406.40 151.5546 59.9978 32.0000 1.9870 1.9875 417.7530 417.8819 0.0194 -1.0000 -1.0000 3616495 1582929406.50 151.5546 59.9978 32.0000 1.9858 1.9863 417.7053 417.8340 0.0193 -1.0000 -1.0000 3616542 1582929406.60 151.5546 59.9978 32.0000 1.9860 1.9865 417.9530 418.0824 0.0195 -1.0000 -1.0000 3616620 1582929406.70 151.5546 59.9978 32.0000 1.9861 1.9866 417.9456 418.0760 0.0196 -1.0000 -1.0000 3616683 1582929406.80 151.5546 59.9978 32.0000 1.9863 1.9868 417.8508 417.9809 0.0195 -1.0000 -1.0000 3616745 1582929406.90 151.5546 59.9978 32.0000 1.9861 1.9866 417.7338 417.8630 0.0195 -1.0000 -1.0000 3616807 1582929407.00 151.5506 59.9978 32.0000 1.9852 1.9857 417.8708 418.0002 0.0194 -1.0000 -1.0000 3616886 1582929407.10 151.5445 59.9978 32.0000 1.9859 1.9864 417.8739 418.0034 0.0195 -1.0000 -1.0000 3616948 1582929407.20 151.5350 59.9978 32.0000 1.9866 1.9871 417.7900 417.9199 0.0195 -1.0000 -1.0000 3617010 1582929407.30 151.5274 59.9978 32.0000 1.9857 1.9862 417.7681 417.8976 0.0195 -1.0000 -1.0000 3617073 1582929407.40 151.5274 59.9978 32.0000 1.9860 1.9865 417.8389 417.9691 0.0196 -1.0000 -1.0000 3617745 1582929407.50 151.5274 59.9978 32.0000 1.9852 1.9857 417.9197 418.0487 0.0194 -1.0000 -1.0000 3617823 1582929407.60 151.4980 59.9978 32.0000 1.9858 1.9863 417.8363 417.9657 0.0194 -1.0000 -1.0000 3617886 1582929407.70 151.4980 59.9978 32.0000 1.9866 1.9871 417.7609 417.8899 0.0194 -1.0000 -1.0000 3617948 1582929407.80 151.4980 59.9978 32.0000 1.9861 1.9866 417.7940 417.9225 0.0193 -1.0000 -1.0000 3618010 1582929407.90 151.4980 59.9978 32.0000 1.9853 1.9858 417.9717 418.1011 0.0194 -1.0000 -1.0000 3618089 1582929408.00 151.4980 59.9978 32.0000 1.9850 1.9855 417.8370 417.9655 0.0193 -1.0000 -1.0000 3618136 1582929408.10 151.4980 59.9978 32.0000 1.9860 1.9865 417.6369 417.7658 0.0195 -1.0000 -1.0000 3618214 1582929408.20 151.5039 59.9978 32.0000 1.9866 1.9871 417.7127 417.8422 0.0194 -1.0000 -1.0000 3618276 1582929408.30 151.5039 59.9978 32.0000 1.9859 1.9864 417.7632 417.8927 0.0195 -1.0000 -1.0000 3618339 1582929408.40 151.5039 59.9978 32.0000 1.9856 1.9861 417.9507 418.0808 0.0196 -1.0000 -1.0000 3618417 1582929408.50 151.5039 59.9978 32.0000 1.9853 1.9858 417.8788 418.0090 0.0195 -1.0000 -1.0000 3618480 1582929408.60 151.5039 59.9978 32.0000 1.9858 1.9863 417.7857 417.9150 0.0194 -1.0000 -1.0000 3618542 1582929408.70 151.5039 59.9978 32.0000 1.9864 1.9869 417.6835 417.8129 0.0194 -1.0000 -1.0000 3618620 1582929408.80 151.5121 59.9978 32.0000 1.9857 1.9862 417.9197 418.0490 0.0194 -1.0000 -1.0000 3618683 1582929408.90 151.5121 59.9978 32.0000 1.9851 1.9856 417.9052 418.0350 0.0195 -1.0000 -1.0000 3618745 1582929409.00 151.5121 59.9978 32.0000 1.9857 1.9862 417.8589 417.9882 0.0194 -1.0000 -1.0000 3618823 1582929409.10 151.5121 59.9978 32.0000 1.9863 1.9868 417.7258 417.8549 0.0194 -1.0000 -1.0000 3618886 1582929409.20 151.5121 59.9978 32.0000 1.9857 1.9863 417.8072 417.9374 0.0195 -1.0000 -1.0000 3618948 1582929409.30 151.5121 59.9978 32.0000 1.9851 1.9856 417.9134 418.0417 0.0193 -1.0000 -1.0000 3619042 1582929409.40 151.5121 59.9978 32.0000 1.9851 1.9856 417.9237 418.0528 0.0194 -1.0000 -1.0000 3619104 1582929409.50 151.5121 59.9978 32.0000 1.9854 1.9859 417.8975 418.0259 0.0193 -1.0000 -1.0000 3620104 1582929409.60 151.5121 59.9978 32.0000 1.9863 1.9868 417.7761 417.9059 0.0195 -1.0000 -1.0000 3620183 1582929409.70 151.5121 59.9978 32.0000 1.9857 1.9862 417.7791 417.9079 0.0194 -1.0000 -1.0000 3620245 1582929409.80 151.5121 59.9978 32.0000 1.9857 1.9862 417.9440 418.0732 0.0194 -1.0000 -1.0000 3620323 1582929409.90 151.5051 59.9979 32.0000 1.9859 1.9864 417.9054 418.0342 0.0194 -1.0000 -1.0000 3620401 1582929410.00 151.5051 59.9979 32.0000 1.9867 1.9872 417.6723 417.8024 0.0195 -1.0000 -1.0000 3620464 1582929410.10 151.5051 59.9979 32.0000 1.9859 1.9864 417.6574 417.7868 0.0194 -1.0000 -1.0000 3620526 1582929410.20 151.5051 59.9979 32.0000 1.9856 1.9861 417.7814 417.9113 0.0195 -1.0000 -1.0000 3620604 1582929410.30 151.5051 59.9979 32.0000 1.9854 1.9859 417.8985 418.0286 0.0195 -1.0000 -1.0000 3620667 1582929410.40 151.5051 59.9979 32.0000 1.9865 1.9870 417.7880 417.9172 0.0194 -1.0000 -1.0000 3620730 1582929410.50 151.5051 59.9979 32.0000 1.9868 1.9873 417.7666 417.8961 0.0194 -1.0000 -1.0000 3620792 1582929410.60 151.5051 59.9979 32.0000 1.9868 1.9873 417.7829 417.9116 0.0193 -1.0000 -1.0000 3620854 1582929410.70 151.5051 59.9979 32.0000 1.9858 1.9863 417.9167 418.0456 0.0195 -1.0000 -1.0000 3620933 1582929410.80 151.5056 59.9979 32.0000 1.9863 1.9868 417.9071 418.0370 0.0194 -1.0000 -1.0000 3620995 1582929410.90 151.5355 59.9979 32.0000 1.9862 1.9867 417.8650 417.9943 0.0194 -1.0000 -1.0000 3621058 1582929411.00 151.5355 59.9979 32.0000 1.9866 1.9871 417.7061 417.8360 0.0195 -1.0000 -1.0000 3621136 1582929411.10 151.5244 59.9979 32.0000 1.9866 1.9871 417.7363 417.8652 0.0194 -1.0000 -1.0000 3621464 1582929411.20 151.4890 59.9979 32.0000 1.9863 1.9868 417.8003 417.9301 0.0195 -1.0000 -1.0000 3621526 1582929411.30 151.4890 59.9979 32.0000 1.9854 1.9859 418.0072 418.1370 0.0194 -1.0000 -1.0000 3621604 1582929411.40 151.4890 59.9979 32.0000 1.9856 1.9862 417.9015 418.0302 0.0193 -1.0000 -1.0000 3621698 1582929411.50 151.4890 59.9979 32.0000 1.9865 1.9870 417.7620 417.8908 0.0194 -1.0000 -1.0000 3621776 1582929411.60 151.4890 59.9979 32.0000 1.9864 1.9869 417.6477 417.7764 0.0193 -1.0000 -1.0000 3621839 1582929411.70 151.4890 59.9979 32.0000 1.9860 1.9866 417.8151 417.9439 0.0194 -1.0000 -1.0000 3621901 1582929411.80 151.4890 59.9979 32.0000 1.9854 1.9859 417.9240 418.0536 0.0194 -1.0000 -1.0000 3621979 1582929411.90 151.4890 59.9979 32.0000 1.9854 1.9859 417.9367 418.0674 0.0196 -1.0000 -1.0000 3622026 1582929412.00 151.4890 59.9979 32.0000 1.9863 1.9868 417.8797 418.0090 0.0195 -1.0000 -1.0000 3622089 1582929412.10 151.4890 59.9979 32.0000 1.9868 1.9873 417.7267 417.8562 0.0194 -1.0000 -1.0000 3622167 1582929412.20 151.5195 59.9979 32.0000 1.9866 1.9871 417.7629 417.8913 0.0193 -1.0000 -1.0000 3622229 1582929412.30 151.5195 59.9979 32.0000 1.9851 1.9856 417.8803 418.0091 0.0194 -1.0000 -1.0000 3622292 1582929412.40 151.5195 59.9979 32.0000 1.9853 1.9858 417.9337 418.0626 0.0193 -1.0000 -1.0000 3622370 1582929412.50 151.5195 59.9979 32.0000 1.9863 1.9868 417.8995 418.0292 0.0195 -1.0000 -1.0000 3622432 1582929412.60 151.5195 59.9979 32.0000 1.9859 1.9864 417.6819 417.8107 0.0193 -1.0000 -1.0000 3622495 1582929412.70 151.5212 59.9979 32.0000 1.9855 1.9860 417.9350 418.0637 0.0194 -1.0000 -1.0000 3622557 1582929412.80 151.5332 59.9979 32.0000 1.9859 1.9865 417.9454 418.0748 0.0194 -1.0000 -1.0000 3622620 1582929412.90 151.5332 59.9979 32.0000 1.9855 1.9860 417.9315 418.0610 0.0194 -1.0000 -1.0000 3622682 1582929413.00 151.5332 59.9979 32.0000 1.9855 1.9860 417.8326 417.9614 0.0194 -1.0000 -1.0000 3622761 1582929413.10 151.5332 59.9979 32.0000 1.9861 1.9866 417.7001 417.8287 0.0193 -1.0000 -1.0000 3622933 1582929413.20 151.5332 59.9979 32.0000 1.9860 1.9865 417.7415 417.8699 0.0193 -1.0000 -1.0000 3622995 1582929413.30 151.5332 59.9979 32.0000 1.9859 1.9864 417.7928 417.9226 0.0195 -1.0000 -1.0000 3623073 1582929413.40 151.5332 59.9979 32.0000 1.9851 1.9857 417.8304 417.9593 0.0193 -1.0000 -1.0000 3623230 1582929413.50 151.5332 59.9979 32.0000 1.9861 1.9866 417.7896 417.9184 0.0194 -1.0000 -1.0000 3623292 1582929413.60 151.5332 59.9979 32.0000 1.9867 1.9872 417.6611 417.7900 0.0194 -1.0000 -1.0000 3623417 1582929413.70 151.5332 59.9979 32.0000 1.9855 1.9860 417.7367 417.8662 0.0194 -1.0000 -1.0000 3623480 1582929413.80 151.5332 59.9979 32.0000 1.9853 1.9858 417.8591 417.9877 0.0194 -1.0000 -1.0000 3623558 1582929413.90 151.5332 59.9979 32.0000 1.9859 1.9864 417.7256 417.8540 0.0192 -1.0000 -1.0000 3623620 1582929414.00 151.5430 59.9979 32.0000 1.9860 1.9865 417.7177 417.8467 0.0194 -1.0000 -1.0000 3623682 1582929414.10 151.5430 59.9979 32.0000 1.9857 1.9862 417.7748 417.9036 0.0194 -1.0000 -1.0000 3623761 1582929414.20 151.5430 59.9979 32.0000 1.9851 1.9856 417.9107 418.0394 0.0193 -1.0000 -1.0000 3624339 1582929414.30 151.5430 59.9979 32.0000 1.9851 1.9856 417.9851 418.1149 0.0195 -1.0000 -1.0000 3624401 1582929414.40 151.5430 59.9979 32.0000 1.9864 1.9869 417.9137 418.0430 0.0194 -1.0000 -1.0000 3624464 1582929414.50 151.5430 59.9979 32.0000 1.9858 1.9863 417.7325 417.8622 0.0195 -1.0000 -1.0000 3624526 1582929414.60 151.5430 59.9979 32.0000 1.9867 1.9872 417.7929 417.9229 0.0196 -1.0000 -1.0000 3624589 1582929414.70 151.5430 59.9979 32.0000 1.9849 1.9854 417.8749 418.0046 0.0194 -1.0000 -1.0000 3624682 1582929414.80 151.5430 59.9979 32.0000 1.9858 1.9863 417.9235 418.0525 0.0194 -1.0000 -1.0000 3624745 1582929414.90 151.5430 59.9979 32.0000 1.9859 1.9865 417.8501 417.9795 0.0194 -1.0000 -1.0000 3624807 1582929415.00 151.5430 59.9979 32.0000 1.9861 1.9866 417.7854 417.9152 0.0195 -1.0000 -1.0000 3624886 1582929415.10 151.5431 59.9979 32.0000 1.9856 1.9861 417.9654 418.0949 0.0195 -1.0000 -1.0000 3624948 1582929415.20 151.5431 59.9979 32.0000 1.9850 1.9855 417.9765 418.1061 0.0194 -1.0000 -1.0000 3625448 1582929415.30 151.5431 59.9979 32.0000 1.9853 1.9858 417.9768 418.1059 0.0194 -1.0000 -1.0000 3625510 1582929415.40 151.5639 59.9973 32.0000 1.9859 1.9864 417.7808 417.9102 0.0194 -1.0000 -1.0000 3625573 1582929415.50 151.5639 59.9973 32.0000 1.9865 1.9870 417.6943 417.8232 0.0194 -1.0000 -1.0000 3625651 1582929415.60 151.5639 59.9973 32.0000 1.9853 1.9858 417.7594 417.8882 0.0193 -1.0000 -1.0000 3625729 1582929415.70 151.5692 59.9973 32.0000 1.9848 1.9853 417.8166 417.9457 0.0194 -1.0000 -1.0000 3625792 1582929415.80 151.5692 59.9973 32.0000 1.9857 1.9862 417.9940 418.1233 0.0194 -1.0000 -1.0000 3625870 1582929415.90 151.5692 59.9973 32.0000 1.9860 1.9865 417.8948 418.0237 0.0194 -1.0000 -1.0000 3625932 1582929416.00 151.5692 59.9973 32.0000 1.9854 1.9859 417.7647 417.8943 0.0195 -1.0000 -1.0000 3625995 1582929416.10 151.5692 59.9973 32.0000 1.9869 1.9874 417.8239 417.9537 0.0195 -1.0000 -1.0000 3626057 1582929416.20 151.5692 59.9973 32.0000 1.9856 1.9861 417.9522 418.0813 0.0194 -1.0000 -1.0000 3626198 1582929416.30 151.5692 59.9973 32.0000 1.9859 1.9864 417.9030 418.0318 0.0193 -1.0000 -1.0000 3626261 1582929416.40 151.5692 59.9973 32.0000 1.9863 1.9868 417.7564 417.8850 0.0193 -1.0000 -1.0000 3626323 1582929416.50 151.5692 59.9973 32.0000 1.9861 1.9866 417.6538 417.7826 0.0193 -1.0000 -1.0000 3626386 1582929416.60 151.5692 59.9973 32.0000 1.9857 1.9862 417.8928 418.0216 0.0194 -1.0000 -1.0000 3626448 1582929416.70 151.5692 59.9973 32.0000 1.9845 1.9850 417.9681 418.0969 0.0193 -1.0000 -1.0000 3626823 1582929416.80 151.5496 59.9973 32.0000 1.9853 1.9858 417.8633 417.9925 0.0194 -1.0000 -1.0000 3626886 1582929416.90 151.5401 59.9973 32.0000 1.9851 1.9856 417.7852 417.9148 0.0195 -1.0000 -1.0000 3626964 1582929417.00 151.5401 59.9973 32.0000 1.9855 1.9860 417.7807 417.9099 0.0194 -1.0000 -1.0000 3627026 1582929417.10 151.5401 59.9973 32.0000 1.9857 1.9863 417.9047 418.0342 0.0195 -1.0000 -1.0000 3627089 1582929417.20 151.4929 59.9973 32.0000 1.9851 1.9856 417.9176 418.0471 0.0194 -1.0000 -1.0000 3627167 1582929417.30 151.5337 59.9973 32.0000 1.9858 1.9863 417.7503 417.8800 0.0195 -1.0000 -1.0000 3627230 1582929417.40 151.5337 59.9973 32.0000 1.9858 1.9863 417.7875 417.9173 0.0195 -1.0000 -1.0000 3627292 1582929417.50 151.5337 59.9973 32.0000 1.9846 1.9851 417.8420 417.9708 0.0193 -1.0000 -1.0000 3627370 1582929417.60 151.5337 59.9973 32.0000 1.9851 1.9856 417.9014 418.0298 0.0194 -1.0000 -1.0000 3627448 1582929417.70 151.5337 59.9973 32.0000 1.9856 1.9861 417.8565 417.9861 0.0195 -1.0000 -1.0000 3627510 1582929417.80 151.5337 59.9973 32.0000 1.9859 1.9864 417.7230 417.8528 0.0196 -1.0000 -1.0000 3627573 1582929417.90 151.5337 59.9973 32.0000 1.9859 1.9864 417.6225 417.7523 0.0195 -1.0000 -1.0000 3627636 1582929418.00 151.5216 59.9973 32.0000 1.9857 1.9862 417.7679 417.8976 0.0196 -1.0000 -1.0000 3627698 1582929418.10 151.5145 59.9973 32.0000 1.9859 1.9864 417.8492 417.9783 0.0193 -1.0000 -1.0000 3627776 1582929418.20 151.5145 59.9973 32.0000 1.9849 1.9854 417.7633 417.8927 0.0194 -1.0000 -1.0000 3627839 1582929418.30 151.5145 59.9973 32.0000 1.9862 1.9867 417.6962 417.8250 0.0194 -1.0000 -1.0000 3628183 1582929418.40 151.5145 59.9973 32.0000 1.9855 1.9861 417.6433 417.7717 0.0193 -1.0000 -1.0000 3628261 1582929418.50 151.5145 59.9973 32.0000 1.9856 1.9861 417.7665 417.8956 0.0194 -1.0000 -1.0000 3628323 1582929418.60 151.4757 59.9973 32.0000 1.9853 1.9858 417.9919 418.1207 0.0194 -1.0000 -1.0000 3628386 1582929418.70 151.5079 59.9973 32.0000 1.9860 1.9865 417.8597 417.9885 0.0193 -1.0000 -1.0000 3628448 1582929418.80 151.5607 59.9973 32.0000 1.9859 1.9864 417.6728 417.8015 0.0194 -1.0000 -1.0000 3628683 1582929418.90 151.5607 59.9973 32.0000 1.9855 1.9861 417.8310 417.9606 0.0194 -1.0000 -1.0000 3628745 1582929419.00 151.5607 59.9973 32.0000 1.9857 1.9862 417.8541 417.9829 0.0194 -1.0000 -1.0000 3628807 1582929419.10 151.5607 59.9973 32.0000 1.9845 1.9850 418.0059 418.1333 0.0191 -1.0000 -1.0000 3628886 1582929419.20 151.5607 59.9973 32.0000 1.9854 1.9859 417.9039 418.0328 0.0194 -1.0000 -1.0000 3628933 1582929419.30 151.5607 59.9973 32.0000 1.9862 1.9867 417.7816 417.9118 0.0196 -1.0000 -1.0000 3629230 1582929419.40 151.5349 59.9973 32.0000 1.9862 1.9867 417.7705 417.8997 0.0194 -1.0000 -1.0000 3629292 1582929419.50 151.5349 59.9973 32.0000 1.9860 1.9865 417.8806 418.0094 0.0194 -1.0000 -1.0000 3629370 1582929419.60 151.5349 59.9973 32.0000 1.9851 1.9856 417.9223 418.0523 0.0195 -1.0000 -1.0000 3629433 1582929419.70 151.5349 59.9973 32.0000 1.9864 1.9869 417.7705 417.8999 0.0194 -1.0000 -1.0000 3629495 1582929419.80 151.5349 59.9973 32.0000 1.9866 1.9872 417.6643 417.7947 0.0195 -1.0000 -1.0000 3629729 1582929419.90 151.4461 59.9972 32.0000 1.9852 1.9857 417.6971 417.8260 0.0194 -1.0000 -1.0000 3629792 1582929420.00 151.4461 59.9972 32.0000 1.9850 1.9855 417.8591 417.9884 0.0195 -1.0000 -1.0000 3629854 1582929420.10 151.4461 59.9972 32.0000 1.9849 1.9854 418.0267 418.1558 0.0194 -1.0000 -1.0000 3629995 1582929420.20 151.4301 59.9972 32.0000 1.9857 1.9862 417.7729 417.9025 0.0195 -1.0000 -1.0000 3630057 1582929420.30 151.4272 59.9972 32.0000 1.9860 1.9865 417.6836 417.8130 0.0195 -1.0000 -1.0000 3630120 1582929420.40 151.4272 59.9972 32.0000 1.9855 1.9860 417.8469 417.9766 0.0195 -1.0000 -1.0000 3630229 1582929420.50 151.4272 59.9972 32.0000 1.9857 1.9862 417.8332 417.9622 0.0194 -1.0000 -1.0000 3630292 1582929420.60 151.4272 59.9972 32.0000 1.9858 1.9863 417.7794 417.9088 0.0194 -1.0000 -1.0000 3630354 1582929420.70 151.4272 59.9972 32.0000 1.9863 1.9868 417.6762 417.8051 0.0194 -1.0000 -1.0000 3630432 1582929420.80 151.4355 59.9972 32.0000 1.9859 1.9864 417.9026 418.0313 0.0193 -1.0000 -1.0000 3630495 1582929420.90 151.4355 59.9972 32.0000 1.9850 1.9855 417.9267 418.0564 0.0196 -1.0000 -1.0000 3630714 1582929421.00 151.4355 59.9972 32.0000 1.9860 1.9865 417.8021 417.9331 0.0196 -1.0000 -1.0000 3630792 1582929421.10 151.4355 59.9972 32.0000 1.9858 1.9863 417.7103 417.8399 0.0194 -1.0000 -1.0000 3630855 1582929421.20 151.4355 59.9972 32.0000 1.9854 1.9859 417.7188 417.8478 0.0194 -1.0000 -1.0000 3630917 1582929421.30 151.4197 59.9972 32.0000 1.9853 1.9858 417.9044 418.0335 0.0193 -1.0000 -1.0000 3630980 1582929421.40 151.3990 59.9972 32.0000 1.9858 1.9863 417.8727 418.0009 0.0193 -1.0000 -1.0000 3631464 1582929421.50 151.3990 59.9972 32.0000 1.9865 1.9870 417.8159 417.9452 0.0195 -1.0000 -1.0000 3631542 1582929421.60 151.3990 59.9972 32.0000 1.9861 1.9866 417.7409 417.8710 0.0195 -1.0000 -1.0000 3631604 1582929421.70 151.3990 59.9972 32.0000 1.9863 1.9868 417.8626 417.9922 0.0195 -1.0000 -1.0000 3631667 1582929421.80 151.3990 59.9972 32.0000 1.9854 1.9859 417.9752 418.1049 0.0195 -1.0000 -1.0000 3631729 1582929421.90 151.3990 59.9972 32.0000 1.9855 1.9860 418.0350 418.1642 0.0194 -1.0000 -1.0000 3631854 1582929422.00 151.3990 59.9972 32.0000 1.9864 1.9869 417.6825 417.8116 0.0194 -1.0000 -1.0000 3631917 1582929422.10 151.4420 59.9972 32.0000 1.9863 1.9868 417.8442 417.9739 0.0195 -1.0000 -1.0000 3631995 1582929422.20 151.4420 59.9972 32.0000 1.9857 1.9862 417.8811 418.0107 0.0194 -1.0000 -1.0000 3632057 1582929422.30 151.4420 59.9972 32.0000 1.9860 1.9865 418.0032 418.1319 0.0194 -1.0000 -1.0000 3632120 1582929422.40 151.4420 59.9972 32.0000 1.9866 1.9872 417.7926 417.9221 0.0195 -1.0000 -1.0000 3632370 1582929422.50 151.4420 59.9972 32.0000 1.9869 1.9874 417.6802 417.8089 0.0193 -1.0000 -1.0000 3632432 1582929422.60 151.4420 59.9972 32.0000 1.9862 1.9867 417.7914 417.9193 0.0193 -1.0000 -1.0000 3632495 1582929422.70 151.4420 59.9972 32.0000 1.9845 1.9850 417.8529 417.9820 0.0194 -1.0000 -1.0000 3632557 1582929422.80 151.4420 59.9972 32.0000 1.9856 1.9861 417.8876 418.0167 0.0193 -1.0000 -1.0000 3632620 1582929422.90 151.4670 59.9972 32.0000 1.9860 1.9865 417.8317 417.9614 0.0195 -1.0000 -1.0000 3632870 1582929423.00 151.4644 59.9972 32.0000 1.9858 1.9863 417.7773 417.9063 0.0194 -1.0000 -1.0000 3632948 1582929423.10 151.4644 59.9972 32.0000 1.9860 1.9865 417.8871 418.0167 0.0195 -1.0000 -1.0000 3633010 1582929423.20 151.4644 59.9972 32.0000 1.9856 1.9861 418.0159 418.1458 0.0195 -1.0000 -1.0000 3633073 1582929423.30 151.4644 59.9972 32.0000 1.9855 1.9860 417.8606 417.9909 0.0195 -1.0000 -1.0000 3633136 1582929423.40 151.4644 59.9972 32.0000 1.9868 1.9873 417.8072 417.9368 0.0194 -1.0000 -1.0000 3633198 1582929423.50 151.4644 59.9972 32.0000 1.9864 1.9869 417.7421 417.8710 0.0193 -1.0000 -1.0000 3633339 1582929423.60 151.4914 59.9972 32.0000 1.9857 1.9862 417.8800 418.0093 0.0194 -1.0000 -1.0000 3633401 1582929423.70 151.4914 59.9972 32.0000 1.9854 1.9859 417.9648 418.0944 0.0195 -1.0000 -1.0000 3633464 1582929423.80 151.4914 59.9972 32.0000 1.9861 1.9866 417.9304 418.0595 0.0194 -1.0000 -1.0000 3633542 1582929423.90 151.4914 59.9972 32.0000 1.9870 1.9875 417.7995 417.9285 0.0194 -1.0000 -1.0000 3633604 1582929424.00 151.4914 59.9972 32.0000 1.9864 1.9869 417.6411 417.7701 0.0195 -1.0000 -1.0000 3634339 1582929424.10 151.4914 59.9972 32.0000 1.9853 1.9859 417.8180 417.9484 0.0195 -1.0000 -1.0000 3634401 1582929424.20 151.4914 59.9972 32.0000 1.9852 1.9857 418.0175 418.1468 0.0194 -1.0000 -1.0000 3634573 1582929424.30 151.4914 59.9972 32.0000 1.9857 1.9862 417.8936 418.0221 0.0193 -1.0000 -1.0000 3634636 1582929424.40 151.4914 59.9972 32.0000 1.9860 1.9865 417.7778 417.9062 0.0193 -1.0000 -1.0000 3634714 1582929424.50 151.5065 59.9972 32.0000 1.9864 1.9869 417.7225 417.8512 0.0194 -1.0000 -1.0000 3634776 1582929424.60 151.5080 59.9972 32.0000 1.9860 1.9865 417.9181 418.0474 0.0194 -1.0000 -1.0000 3634839 1582929424.70 151.5892 59.9976 32.0000 1.9862 1.9867 417.8528 417.9817 0.0193 -1.0000 -1.0000 3634917 1582929424.80 151.5892 59.9976 32.0000 1.9863 1.9868 417.7453 417.8736 0.0192 -1.0000 -1.0000 3634980 1582929424.90 151.5892 59.9976 32.0000 1.9870 1.9875 417.8157 417.9444 0.0194 -1.0000 -1.0000 3635042 1582929425.00 151.5892 59.9976 32.0000 1.9862 1.9867 417.8180 417.9470 0.0194 -1.0000 -1.0000 3635120 1582929425.10 151.5892 59.9976 32.0000 1.9857 1.9862 417.9369 418.0666 0.0194 -1.0000 -1.0000 3635198 1582929425.20 151.4852 59.9976 32.0000 1.9865 1.9870 417.8314 417.9601 0.0193 -1.0000 -1.0000 3635261 1582929425.30 151.4703 59.9976 32.0000 1.9862 1.9867 417.7752 417.9046 0.0195 -1.0000 -1.0000 3635339 1582929425.40 151.4703 59.9976 32.0000 1.9861 1.9866 417.8531 417.9823 0.0194 -1.0000 -1.0000 3635401 1582929425.50 151.4703 59.9976 32.0000 1.9858 1.9863 417.9321 418.0615 0.0194 -1.0000 -1.0000 3635480 1582929425.60 151.4703 59.9976 32.0000 1.9861 1.9866 417.8961 418.0257 0.0195 -1.0000 -1.0000 3635542 1582929425.70 151.4703 59.9976 32.0000 1.9864 1.9870 417.7228 417.8519 0.0193 -1.0000 -1.0000 3635604 1582929425.80 151.4630 59.9976 32.0000 1.9860 1.9865 417.7417 417.8704 0.0194 -1.0000 -1.0000 3635667 1582929425.90 151.4630 59.9976 32.0000 1.9855 1.9860 417.7879 417.9170 0.0194 -1.0000 -1.0000 3635729 1582929426.00 151.4630 59.9976 32.0000 1.9862 1.9867 417.9301 418.0587 0.0193 -1.0000 -1.0000 3635792 1582929426.10 151.4630 59.9976 32.0000 1.9856 1.9861 417.8752 418.0050 0.0195 -1.0000 -1.0000 3635870 1582929426.20 151.4630 59.9976 32.0000 1.9852 1.9857 417.8497 417.9790 0.0194 -1.0000 -1.0000 3635933 1582929426.30 151.4630 59.9976 32.0000 1.9861 1.9866 417.7373 417.8663 0.0193 -1.0000 -1.0000 3635995 1582929426.40 151.4630 59.9976 32.0000 1.9864 1.9869 417.7294 417.8587 0.0194 -1.0000 -1.0000 3636073 1582929426.50 151.4630 59.9976 32.0000 1.9853 1.9858 417.8787 418.0079 0.0193 -1.0000 -1.0000 3636698 1582929426.60 151.4630 59.9976 32.0000 1.9849 1.9854 417.8435 417.9721 0.0193 -1.0000 -1.0000 3636761 1582929426.70 151.4630 59.9976 32.0000 1.9851 1.9856 417.7206 417.8499 0.0195 -1.0000 -1.0000 3636839 1582929426.80 151.4630 59.9976 32.0000 1.9855 1.9860 417.6514 417.7802 0.0194 -1.0000 -1.0000 3636901 1582929426.90 151.4630 59.9976 32.0000 1.9861 1.9867 417.7111 417.8406 0.0194 -1.0000 -1.0000 3636964 1582929427.00 151.4873 59.9976 32.0000 1.9861 1.9866 417.8847 418.0136 0.0193 -1.0000 -1.0000 3637042 1582929427.10 151.4999 59.9976 32.0000 1.9851 1.9856 417.8830 418.0122 0.0194 -1.0000 -1.0000 3637104 1582929427.20 151.4999 59.9976 32.0000 1.9854 1.9859 417.8836 418.0132 0.0194 -1.0000 -1.0000 3637167 1582929427.30 151.4999 59.9976 32.0000 1.9853 1.9858 417.7541 417.8834 0.0195 -1.0000 -1.0000 3637230 1582929427.40 151.4999 59.9976 32.0000 1.9856 1.9861 417.7302 417.8591 0.0193 -1.0000 -1.0000 3637292 1582929427.50 151.4745 59.9976 32.0000 1.9859 1.9864 417.7992 417.9278 0.0193 -1.0000 -1.0000 3637464 1582929427.60 151.4745 59.9976 32.0000 1.9860 1.9865 417.9627 418.0920 0.0194 -1.0000 -1.0000 3637682 1582929427.70 151.4745 59.9976 32.0000 1.9855 1.9860 417.9924 418.1213 0.0194 -1.0000 -1.0000 3637745 1582929427.80 151.4745 59.9976 32.0000 1.9856 1.9861 417.7690 417.8984 0.0194 -1.0000 -1.0000 3637823 1582929427.90 151.4745 59.9976 32.0000 1.9861 1.9866 417.6742 417.8029 0.0193 -1.0000 -1.0000 3637886 1582929428.00 151.4956 59.9976 32.0000 1.9851 1.9856 417.8469 417.9754 0.0193 -1.0000 -1.0000 3637948 1582929428.10 151.4956 59.9976 32.0000 1.9851 1.9856 418.0242 418.1536 0.0194 -1.0000 -1.0000 3638230 1582929428.20 151.4956 59.9976 32.0000 1.9858 1.9863 417.7786 417.9074 0.0194 -1.0000 -1.0000 3638292 1582929428.30 151.4956 59.9976 32.0000 1.9858 1.9863 417.7223 417.8515 0.0193 -1.0000 -1.0000 3638354 1582929428.40 151.4956 59.9976 32.0000 1.9852 1.9857 417.7878 417.9172 0.0195 -1.0000 -1.0000 3638464 1582929428.50 151.4956 59.9976 32.0000 1.9846 1.9851 417.8162 417.9451 0.0194 -1.0000 -1.0000 3638510 1582929428.60 151.4956 59.9976 32.0000 1.9851 1.9856 417.9426 418.0717 0.0194 -1.0000 -1.0000 3638589 1582929428.70 151.4956 59.9976 32.0000 1.9858 1.9864 417.9196 418.0492 0.0195 -1.0000 -1.0000 3638667 1582929428.80 151.4956 59.9976 32.0000 1.9865 1.9870 417.8028 417.9323 0.0195 -1.0000 -1.0000 3638761 1582929428.90 151.4956 59.9976 32.0000 1.9859 1.9865 417.8557 417.9859 0.0195 -1.0000 -1.0000 3638823 1582929429.00 151.4956 59.9976 32.0000 1.9850 1.9855 417.9784 418.1076 0.0195 -1.0000 -1.0000 3638886 1582929429.10 151.4518 59.9976 32.0000 1.9859 1.9864 417.9917 418.1215 0.0195 -1.0000 -1.0000 3638948 1582929429.20 151.4518 59.9976 32.0000 1.9865 1.9870 417.7951 417.9237 0.0193 -1.0000 -1.0000 3639026 1582929429.30 151.4518 59.9976 32.0000 1.9856 1.9861 417.9061 418.0348 0.0193 -1.0000 -1.0000 3639104 1582929429.40 151.4518 59.9976 32.0000 1.9852 1.9857 417.9485 418.0772 0.0193 -1.0000 -1.0000 3639167 1582929429.50 151.4518 59.9976 32.0000 1.9852 1.9857 417.9708 418.1005 0.0194 -1.0000 -1.0000 3639245 1582929429.60 151.4551 59.9976 32.0000 1.9854 1.9859 417.8547 417.9833 0.0193 -1.0000 -1.0000 3639307 1582929429.70 151.4644 59.9978 32.0000 1.9866 1.9871 417.7582 417.8876 0.0195 -1.0000 -1.0000 3639370 1582929429.80 151.4644 59.9978 32.0000 1.9865 1.9870 417.7396 417.8688 0.0194 -1.0000 -1.0000 3639433 1582929429.90 151.4644 59.9978 32.0000 1.9860 1.9865 417.8451 417.9746 0.0194 -1.0000 -1.0000 3639495 1582929430.00 151.4644 59.9978 32.0000 1.9854 1.9859 417.9353 418.0647 0.0194 -1.0000 -1.0000 3639558 1582929430.10 151.4644 59.9978 32.0000 1.9861 1.9866 417.7678 417.8972 0.0194 -1.0000 -1.0000 3640104 1582929430.20 151.4644 59.9978 32.0000 1.9866 1.9871 417.7639 417.8933 0.0194 -1.0000 -1.0000 3640167 1582929430.30 151.4504 59.9978 32.0000 1.9863 1.9868 417.8415 417.9703 0.0194 -1.0000 -1.0000 3640229 1582929430.40 151.4472 59.9978 32.0000 1.9850 1.9855 417.9743 418.1037 0.0194 -1.0000 -1.0000 3640307 1582929430.50 151.4472 59.9978 32.0000 1.9853 1.9858 417.9190 418.0471 0.0193 -1.0000 -1.0000 3640370 1582929430.60 151.4472 59.9978 32.0000 1.9861 1.9866 417.8400 417.9701 0.0196 -1.0000 -1.0000 3640433 1582929430.70 151.4472 59.9978 32.0000 1.9865 1.9870 417.7441 417.8735 0.0194 -1.0000 -1.0000 3640510 1582929430.80 151.4472 59.9978 32.0000 1.9863 1.9868 417.7600 417.8892 0.0194 -1.0000 -1.0000 3640683 1582929430.90 151.4856 59.9978 32.0000 1.9861 1.9866 417.9316 418.0610 0.0194 -1.0000 -1.0000 3640745 1582929431.00 151.4856 59.9978 32.0000 1.9862 1.9867 417.9611 418.0905 0.0194 -1.0000 -1.0000 3640807 1582929431.10 151.4856 59.9978 32.0000 1.9863 1.9868 418.0279 418.1586 0.0196 -1.0000 -1.0000 3640870 1582929431.20 151.4856 59.9978 32.0000 1.9865 1.9870 417.9102 418.0394 0.0194 -1.0000 -1.0000 3640948 1582929431.30 151.4856 59.9978 32.0000 1.9865 1.9870 417.7827 417.9125 0.0195 -1.0000 -1.0000 3641010 1582929431.40 151.5476 59.9978 32.0000 1.9861 1.9866 417.9263 418.0569 0.0196 -1.0000 -1.0000 3641073 1582929431.50 151.5830 59.9978 32.0000 1.9855 1.9860 417.8930 418.0227 0.0194 -1.0000 -1.0000 3641151 1582929431.60 151.5830 59.9978 32.0000 1.9860 1.9865 417.8230 417.9509 0.0192 -1.0000 -1.0000 3641214 1582929431.70 151.5830 59.9978 32.0000 1.9869 1.9874 417.7313 417.8595 0.0193 -1.0000 -1.0000 3642104 1582929431.80 151.5830 59.9978 32.0000 1.9865 1.9870 417.8782 418.0075 0.0194 -1.0000 -1.0000 3642183 1582929431.90 151.5827 59.9978 32.0000 1.9859 1.9864 418.0268 418.1567 0.0195 -1.0000 -1.0000 3642245 1582929432.00 151.5652 59.9978 32.0000 1.9855 1.9861 417.9491 418.0785 0.0194 -1.0000 -1.0000 3642307 1582929432.10 151.5652 59.9978 32.0000 1.9863 1.9868 417.7527 417.8817 0.0194 -1.0000 -1.0000 3642370 1582929432.20 151.5652 59.9978 32.0000 1.9869 1.9874 417.6748 417.8043 0.0195 -1.0000 -1.0000 3642448 1582929432.30 151.5652 59.9978 32.0000 1.9857 1.9862 417.7924 417.9218 0.0194 -1.0000 -1.0000 3642495 1582929432.40 151.5652 59.9978 32.0000 1.9857 1.9862 417.8339 417.9624 0.0193 -1.0000 -1.0000 3642589 1582929432.50 151.5351 59.9978 32.0000 1.9865 1.9870 417.7216 417.8509 0.0195 -1.0000 -1.0000 3642651 1582929432.60 151.5351 59.9978 32.0000 1.9862 1.9867 417.7260 417.8544 0.0192 -1.0000 -1.0000 3642714 1582929432.70 151.5351 59.9978 32.0000 1.9861 1.9866 417.7775 417.9054 0.0193 -1.0000 -1.0000 3642792 1582929432.80 151.5351 59.9978 32.0000 1.9851 1.9856 417.9256 418.0543 0.0194 -1.0000 -1.0000 3642854 1582929432.90 151.5351 59.9978 32.0000 1.9849 1.9855 417.8876 418.0172 0.0195 -1.0000 -1.0000 3642917 1582929433.00 151.5291 59.9978 32.0000 1.9858 1.9863 417.7951 417.9247 0.0195 -1.0000 -1.0000 3642980 1582929433.10 151.4951 59.9978 32.0000 1.9864 1.9869 417.8199 417.9499 0.0195 -1.0000 -1.0000 3643042 1582929433.20 151.4951 59.9978 32.0000 1.9858 1.9863 417.7831 417.9120 0.0193 -1.0000 -1.0000 3643214 1582929433.30 151.4951 59.9978 32.0000 1.9848 1.9853 417.8279 417.9577 0.0195 -1.0000 -1.0000 3643292 1582929433.40 151.4951 59.9978 32.0000 1.9850 1.9856 417.9637 418.0938 0.0195 -1.0000 -1.0000 3643354 1582929433.50 151.4951 59.9978 32.0000 1.9848 1.9853 418.0036 418.1324 0.0193 -1.0000 -1.0000 3643433 1582929433.60 151.4951 59.9978 32.0000 1.9855 1.9860 417.8229 417.9523 0.0195 -1.0000 -1.0000 3643495 1582929433.70 151.4951 59.9978 32.0000 1.9859 1.9864 417.7372 417.8669 0.0195 -1.0000 -1.0000 3643682 1582929433.80 151.4951 59.9978 32.0000 1.9847 1.9852 417.7963 417.9261 0.0195 -1.0000 -1.0000 3643761 1582929433.90 151.4951 59.9978 32.0000 1.9852 1.9857 417.9444 418.0732 0.0193 -1.0000 -1.0000 3643823 1582929434.00 151.4951 59.9978 32.0000 1.9861 1.9866 417.7996 417.9280 0.0194 -1.0000 -1.0000 3643886 1582929434.10 151.5018 59.9978 32.0000 1.9864 1.9869 417.7721 417.9019 0.0195 -1.0000 -1.0000 3643948 1582929434.20 151.5058 59.9978 32.0000 1.9862 1.9867 417.7600 417.8895 0.0195 -1.0000 -1.0000 3644230 1582929434.30 151.5058 59.9978 32.0000 1.9857 1.9862 417.7509 417.8806 0.0195 -1.0000 -1.0000 3644292 1582929434.40 151.5058 59.9978 32.0000 1.9845 1.9850 417.9237 418.0531 0.0194 -1.0000 -1.0000 3644354 1582929434.50 151.5058 59.9978 32.0000 1.9852 1.9857 417.9043 418.0338 0.0195 -1.0000 -1.0000 3644417 1582929434.60 151.5058 59.9978 32.0000 1.9853 1.9858 418.0202 418.1488 0.0193 -1.0000 -1.0000 3644480 1582929434.70 151.5058 59.9978 32.0000 1.9855 1.9860 417.8622 417.9911 0.0193 -1.0000 -1.0000 3644558 1582929434.80 151.5051 59.9978 32.0000 1.9849 1.9854 417.8400 417.9686 0.0194 -1.0000 -1.0000 3644698 1582929434.90 151.4978 59.9973 32.0000 1.9855 1.9860 417.8881 418.0172 0.0194 -1.0000 -1.0000 3644761 1582929435.00 151.4978 59.9973 32.0000 1.9852 1.9857 417.9508 418.0802 0.0194 -1.0000 -1.0000 3644823 1582929435.10 151.4978 59.9973 32.0000 1.9859 1.9864 417.8018 417.9313 0.0195 -1.0000 -1.0000 3644886 1582929435.20 151.4978 59.9973 32.0000 1.9858 1.9863 417.7255 417.8551 0.0194 -1.0000 -1.0000 3644948 1582929435.30 151.4978 59.9973 32.0000 1.9853 1.9858 417.7705 417.9007 0.0196 -1.0000 -1.0000 3645198 1582929435.40 151.4981 59.9973 32.0000 1.9853 1.9858 417.9557 418.0852 0.0194 -1.0000 -1.0000 3645261 1582929435.50 151.4982 59.9973 32.0000 1.9861 1.9866 417.9354 418.0653 0.0196 -1.0000 -1.0000 3645323 1582929435.60 151.4982 59.9973 32.0000 1.9864 1.9869 417.8045 417.9347 0.0195 -1.0000 -1.0000 3645401 1582929435.70 151.4982 59.9973 32.0000 1.9857 1.9862 417.7730 417.9006 0.0192 -1.0000 -1.0000 3645464 1582929435.80 151.4982 59.9973 32.0000 1.9860 1.9865 417.8056 417.9352 0.0196 -1.0000 -1.0000 3645604 1582929435.90 151.4982 59.9973 32.0000 1.9855 1.9860 417.8650 417.9948 0.0194 -1.0000 -1.0000 3645667 1582929436.00 151.5445 59.9973 32.0000 1.9857 1.9862 417.7702 417.9004 0.0196 -1.0000 -1.0000 3645729 1582929436.10 151.5445 59.9973 32.0000 1.9863 1.9869 417.7695 417.8992 0.0195 -1.0000 -1.0000 3645792 1582929436.20 151.5445 59.9973 32.0000 1.9861 1.9866 417.7844 417.9140 0.0195 -1.0000 -1.0000 3645854 1582929436.30 151.5445 59.9973 32.0000 1.9854 1.9859 417.9610 418.0898 0.0193 -1.0000 -1.0000 3646214 1582929436.40 151.5445 59.9973 32.0000 1.9852 1.9857 417.9511 418.0813 0.0195 -1.0000 -1.0000 3646276 1582929436.50 151.5444 59.9973 32.0000 1.9866 1.9871 417.7692 417.8985 0.0194 -1.0000 -1.0000 3646354 1582929436.60 151.5443 59.9973 32.0000 1.9856 1.9861 417.7854 417.9144 0.0194 -1.0000 -1.0000 3646417 1582929436.70 151.5443 59.9973 32.0000 1.9852 1.9857 417.9152 418.0446 0.0195 -1.0000 -1.0000 3646479 1582929436.80 151.5443 59.9973 32.0000 1.9865 1.9870 417.9265 418.0561 0.0194 -1.0000 -1.0000 3646730 1582929436.90 151.5443 59.9973 32.0000 1.9867 1.9872 417.8744 418.0038 0.0196 -1.0000 -1.0000 3646792 1582929437.00 151.5443 59.9973 32.0000 1.9865 1.9871 417.7915 417.9214 0.0194 -1.0000 -1.0000 3646870 1582929437.10 151.5631 59.9973 32.0000 1.9858 1.9863 417.8736 418.0034 0.0195 -1.0000 -1.0000 3646932 1582929437.20 151.5631 59.9973 32.0000 1.9856 1.9862 417.8794 418.0083 0.0193 -1.0000 -1.0000 3646995 1582929437.30 151.5631 59.9973 32.0000 1.9857 1.9863 417.8219 417.9505 0.0193 -1.0000 -1.0000 3647214 1582929437.40 151.5631 59.9973 32.0000 1.9859 1.9864 417.6851 417.8134 0.0193 -1.0000 -1.0000 3647276 1582929437.50 151.5631 59.9973 32.0000 1.9859 1.9864 417.6934 417.8243 0.0196 -1.0000 -1.0000 3647339 1582929437.60 151.5591 59.9973 32.0000 1.9856 1.9861 417.8612 417.9910 0.0195 -1.0000 -1.0000 3647433 1582929437.70 151.5587 59.9973 32.0000 1.9853 1.9859 417.9255 418.0544 0.0193 -1.0000 -1.0000 3647558 1582929437.80 151.5587 59.9973 32.0000 1.9864 1.9869 417.8964 418.0259 0.0194 -1.0000 -1.0000 3647745 1582929437.90 151.5587 59.9973 32.0000 1.9867 1.9872 417.7448 417.8737 0.0194 -1.0000 -1.0000 3647807 1582929438.00 151.5587 59.9973 32.0000 1.9862 1.9867 417.7376 417.8664 0.0193 -1.0000 -1.0000 3647870 1582929438.10 151.5587 59.9973 32.0000 1.9861 1.9866 417.6752 417.8043 0.0194 -1.0000 -1.0000 3647932 1582929438.20 151.5174 59.9973 32.0000 1.9859 1.9864 417.8809 418.0104 0.0194 -1.0000 -1.0000 3647995 1582929438.30 151.5174 59.9973 32.0000 1.9848 1.9854 417.9694 418.0983 0.0194 -1.0000 -1.0000 3648854 1582929438.40 151.5174 59.9973 32.0000 1.9867 1.9872 417.8319 417.9612 0.0194 -1.0000 -1.0000 3648933 1582929438.50 151.5174 59.9973 32.0000 1.9865 1.9870 417.6950 417.8242 0.0194 -1.0000 -1.0000 3648995 1582929438.60 151.5174 59.9973 32.0000 1.9862 1.9867 417.8854 418.0144 0.0194 -1.0000 -1.0000 3649058 1582929438.70 151.4876 59.9973 32.0000 1.9856 1.9861 417.9721 418.1016 0.0195 -1.0000 -1.0000 3649135 1582929438.80 151.4541 59.9973 32.0000 1.9851 1.9856 417.8759 418.0059 0.0195 -1.0000 -1.0000 3649198 1582929438.90 151.4541 59.9973 32.0000 1.9864 1.9869 417.9481 418.0781 0.0194 -1.0000 -1.0000 3649261 1582929439.00 151.4541 59.9973 32.0000 1.9871 1.9876 417.8464 417.9747 0.0192 -1.0000 -1.0000 3649339 1582929439.10 151.4541 59.9973 32.0000 1.9854 1.9859 417.8919 418.0213 0.0195 -1.0000 -1.0000 3649401 1582929439.20 151.4541 59.9973 32.0000 1.9855 1.9860 417.9550 418.0847 0.0194 -1.0000 -1.0000 3649464 1582929439.30 151.4557 59.9973 32.0000 1.9850 1.9855 417.9217 418.0502 0.0193 -1.0000 -1.0000 3649526 1582929439.40 151.4557 59.9973 32.0000 1.9852 1.9857 417.8458 417.9747 0.0194 -1.0000 -1.0000 3649589 1582929439.50 151.4557 59.9973 32.0000 1.9863 1.9868 417.7450 417.8745 0.0195 -1.0000 -1.0000 3649667 1582929439.60 151.4557 59.9973 32.0000 1.9858 1.9863 417.8059 417.9359 0.0195 -1.0000 -1.0000 3649729 1582929439.70 151.4557 59.9973 32.0000 1.9852 1.9858 417.8729 418.0026 0.0195 -1.0000 -1.0000 3649792 1582929439.80 151.4884 59.9977 32.0000 1.9856 1.9861 417.8426 417.9719 0.0194 -1.0000 -1.0000 3649870 1582929439.90 151.4888 59.9977 32.0000 1.9863 1.9868 417.8571 417.9875 0.0196 -1.0000 -1.0000 3649932 1582929440.00 151.4888 59.9977 32.0000 1.9868 1.9873 417.8283 417.9582 0.0195 -1.0000 -1.0000 3649995 1582929440.10 151.4888 59.9977 32.0000 1.9863 1.9868 417.8899 418.0192 0.0194 -1.0000 -1.0000 3650057 1582929440.20 151.4888 59.9977 32.0000 1.9861 1.9866 418.0464 418.1763 0.0195 -1.0000 -1.0000 3650120 1582929440.30 151.4888 59.9977 32.0000 1.9859 1.9864 417.9938 418.1228 0.0193 -1.0000 -1.0000 3650182 1582929440.40 151.4888 59.9977 32.0000 1.9861 1.9866 417.8706 417.9998 0.0195 -1.0000 -1.0000 3650479 1582929440.50 151.4888 59.9977 32.0000 1.9863 1.9868 417.8426 417.9725 0.0195 -1.0000 -1.0000 3650542 1582929440.60 151.4888 59.9977 32.0000 1.9864 1.9869 417.9559 418.0860 0.0195 -1.0000 -1.0000 3650604 1582929440.70 151.4888 59.9977 32.0000 1.9858 1.9863 418.0196 418.1495 0.0195 -1.0000 -1.0000 3650682 1582929440.80 151.4888 59.9977 32.0000 1.9860 1.9865 417.9420 418.0717 0.0194 -1.0000 -1.0000 3650745 1582929440.90 151.4878 59.9977 32.0000 1.9865 1.9870 417.7632 417.8913 0.0192 -1.0000 -1.0000 3651245 1582929441.00 151.4676 59.9977 32.0000 1.9866 1.9871 417.8027 417.9309 0.0193 -1.0000 -1.0000 3651323 1582929441.10 151.4676 59.9977 32.0000 1.9862 1.9867 417.9402 418.0700 0.0195 -1.0000 -1.0000 3651386 1582929441.20 151.4676 59.9977 32.0000 1.9852 1.9857 417.9979 418.1272 0.0194 -1.0000 -1.0000 3651448 1582929441.30 151.4676 59.9977 32.0000 1.9863 1.9868 417.9010 418.0306 0.0195 -1.0000 -1.0000 3651526 1582929441.40 151.4676 59.9977 32.0000 1.9865 1.9870 417.8162 417.9460 0.0194 -1.0000 -1.0000 3651573 1582929441.50 151.4676 59.9977 32.0000 1.9862 1.9867 417.7489 417.8780 0.0194 -1.0000 -1.0000 3651651 1582929441.60 151.4696 59.9977 32.0000 1.9859 1.9864 417.8058 417.9353 0.0194 -1.0000 -1.0000 3651714 1582929441.70 151.4749 59.9977 32.0000 1.9859 1.9864 417.8923 418.0209 0.0194 -1.0000 -1.0000 3651776 1582929441.80 151.4749 59.9977 32.0000 1.9859 1.9864 417.8818 418.0110 0.0194 -1.0000 -1.0000 3651854 1582929441.90 151.4749 59.9977 32.0000 1.9868 1.9873 417.8848 418.0135 0.0193 -1.0000 -1.0000 3651917 1582929442.00 151.4749 59.9977 32.0000 1.9867 1.9872 417.8165 417.9462 0.0195 -1.0000 -1.0000 3652370 1582929442.10 151.4749 59.9977 32.0000 1.9850 1.9855 417.9812 418.1102 0.0194 -1.0000 -1.0000 3652448 1582929442.20 151.4540 59.9977 32.0000 1.9863 1.9868 417.9778 418.1067 0.0194 -1.0000 -1.0000 3652510 1582929442.30 151.4540 59.9977 32.0000 1.9862 1.9867 417.9184 418.0482 0.0195 -1.0000 -1.0000 3652573 1582929442.40 151.4540 59.9977 32.0000 1.9862 1.9867 417.8199 417.9502 0.0196 -1.0000 -1.0000 3652651 1582929442.50 151.4540 59.9977 32.0000 1.9862 1.9867 417.9130 418.0426 0.0194 -1.0000 -1.0000 3652714 1582929442.60 151.4540 59.9977 32.0000 1.9860 1.9865 417.9759 418.1061 0.0196 -1.0000 -1.0000 3652776 1582929442.70 151.4590 59.9977 32.0000 1.9863 1.9868 417.9552 418.0848 0.0194 -1.0000 -1.0000 3652854 1582929442.80 151.4736 59.9977 32.0000 1.9858 1.9863 417.9901 418.1198 0.0195 -1.0000 -1.0000 3652917 1582929442.90 151.4736 59.9977 32.0000 1.9861 1.9866 417.8574 417.9879 0.0196 -1.0000 -1.0000 3652980 1582929443.00 151.4736 59.9977 32.0000 1.9856 1.9861 417.9551 418.0847 0.0195 -1.0000 -1.0000 3653355 1582929443.10 151.4736 59.9977 32.0000 1.9851 1.9856 418.0883 418.2181 0.0194 -1.0000 -1.0000 3653417 1582929443.20 151.4736 59.9977 32.0000 1.9864 1.9869 417.9617 418.0912 0.0195 -1.0000 -1.0000 3653495 1582929443.30 151.4720 59.9977 32.0000 1.9869 1.9874 417.8430 417.9730 0.0195 -1.0000 -1.0000 3653573 1582929443.40 151.4627 59.9977 32.0000 1.9865 1.9870 417.7740 417.9029 0.0194 -1.0000 -1.0000 3653636 1582929443.50 151.4627 59.9977 32.0000 1.9868 1.9873 417.8134 417.9425 0.0194 -1.0000 -1.0000 3653714 1582929443.60 151.4627 59.9977 32.0000 1.9866 1.9871 417.9282 418.0572 0.0194 -1.0000 -1.0000 3653776 1582929443.70 151.4627 59.9977 32.0000 1.9856 1.9861 418.0545 418.1839 0.0194 -1.0000 -1.0000 3653839 1582929443.80 151.4627 59.9977 32.0000 1.9856 1.9861 417.9184 418.0477 0.0194 -1.0000 -1.0000 3653901 1582929443.90 151.4627 59.9977 32.0000 1.9867 1.9872 417.8309 417.9609 0.0195 -1.0000 -1.0000 3653964 1582929444.00 151.4905 59.9977 32.0000 1.9868 1.9873 417.7823 417.9116 0.0194 -1.0000 -1.0000 3654026 1582929444.10 151.4905 59.9977 32.0000 1.9862 1.9867 417.9191 418.0487 0.0194 -1.0000 -1.0000 3654120 1582929444.20 151.4905 59.9977 32.0000 1.9855 1.9860 417.9592 418.0878 0.0193 -1.0000 -1.0000 3654182 1582929444.30 151.4905 59.9977 32.0000 1.9865 1.9870 417.8994 418.0290 0.0195 -1.0000 -1.0000 3654245 1582929444.40 151.4905 59.9977 32.0000 1.9869 1.9874 417.7558 417.8849 0.0193 -1.0000 -1.0000 3654307 1582929444.50 151.4905 59.9977 32.0000 1.9864 1.9869 417.8584 417.9877 0.0195 -1.0000 -1.0000 3654370 1582929444.60 151.5050 59.9975 32.0000 1.9864 1.9869 417.9568 418.0853 0.0193 -1.0000 -1.0000 3654448 1582929444.70 151.5181 59.9973 32.0000 1.9854 1.9859 418.0084 418.1377 0.0194 -1.0000 -1.0000 3654542 1582929444.80 151.5181 59.9973 32.0000 1.9854 1.9859 417.9521 418.0816 0.0195 -1.0000 -1.0000 3654667 1582929444.90 151.5181 59.9973 32.0000 1.9866 1.9871 417.8035 417.9325 0.0193 -1.0000 -1.0000 3654730 1582929445.00 151.5181 59.9973 32.0000 1.9867 1.9873 417.8421 417.9723 0.0196 -1.0000 -1.0000 3654792 1582929445.10 151.5181 59.9973 32.0000 1.9862 1.9867 417.8179 417.9478 0.0195 -1.0000 -1.0000 3654854 1582929445.20 151.5181 59.9973 32.0000 1.9858 1.9863 418.0108 418.1412 0.0196 -1.0000 -1.0000 3654917 1582929445.30 151.5181 59.9973 32.0000 1.9868 1.9873 417.8568 417.9862 0.0194 -1.0000 -1.0000 3654995 1582929445.40 151.5181 59.9973 32.0000 1.9868 1.9873 417.7380 417.8676 0.0194 -1.0000 -1.0000 3655058 1582929445.50 151.5181 59.9973 32.0000 1.9866 1.9871 417.7961 417.9250 0.0194 -1.0000 -1.0000 3655135 1582929445.60 151.5181 59.9973 32.0000 1.9857 1.9862 417.9877 418.1173 0.0195 -1.0000 -1.0000 3655870 1582929445.70 151.5179 59.9973 32.0000 1.9858 1.9863 418.1173 418.2474 0.0195 -1.0000 -1.0000 3655964 1582929445.80 151.4936 59.9973 32.0000 1.9858 1.9863 417.9656 418.0951 0.0194 -1.0000 -1.0000 3656026 1582929445.90 151.4936 59.9973 32.0000 1.9866 1.9871 417.8447 417.9744 0.0195 -1.0000 -1.0000 3656104 1582929446.00 151.4936 59.9973 32.0000 1.9867 1.9872 417.9386 418.0680 0.0194 -1.0000 -1.0000 3656167 1582929446.10 151.4936 59.9973 32.0000 1.9852 1.9857 417.9558 418.0852 0.0194 -1.0000 -1.0000 3656230 1582929446.20 151.4936 59.9973 32.0000 1.9855 1.9860 418.0154 418.1447 0.0194 -1.0000 -1.0000 3656292 1582929446.30 151.4936 59.9973 32.0000 1.9862 1.9867 418.0859 418.2160 0.0195 -1.0000 -1.0000 3656354 1582929446.40 151.5206 59.9973 32.0000 1.9865 1.9870 417.8357 417.9652 0.0194 -1.0000 -1.0000 3656433 1582929446.50 151.5206 59.9973 32.0000 1.9861 1.9866 417.8071 417.9360 0.0194 -1.0000 -1.0000 3656495 1582929446.60 151.5206 59.9973 32.0000 1.9863 1.9868 417.9632 418.0925 0.0194 -1.0000 -1.0000 3656558 1582929446.70 151.5206 59.9973 32.0000 1.9864 1.9869 418.0034 418.1323 0.0194 -1.0000 -1.0000 3656620 1582929446.80 151.5206 59.9973 32.0000 1.9861 1.9866 417.9249 418.0539 0.0194 -1.0000 -1.0000 3656698 1582929446.90 151.5206 59.9973 32.0000 1.9866 1.9871 417.7590 417.8880 0.0194 -1.0000 -1.0000 3656761 1582929447.00 151.5864 59.9973 32.0000 1.9870 1.9875 417.9221 418.0535 0.0196 -1.0000 -1.0000 3656823 1582929447.10 151.5864 59.9973 32.0000 1.9865 1.9870 417.8241 417.9531 0.0194 -1.0000 -1.0000 3656885 1582929447.20 151.5864 59.9973 32.0000 1.9857 1.9862 417.9689 418.0981 0.0194 -1.0000 -1.0000 3657230 1582929447.30 151.5864 59.9973 32.0000 1.9855 1.9860 418.1002 418.2296 0.0194 -1.0000 -1.0000 3657292 1582929447.40 151.5864 59.9973 32.0000 1.9863 1.9869 417.8968 418.0263 0.0195 -1.0000 -1.0000 3657370 1582929447.50 151.5864 59.9973 32.0000 1.9865 1.9870 417.8247 417.9542 0.0193 -1.0000 -1.0000 3657432 1582929447.60 151.5709 59.9973 32.0000 1.9856 1.9861 417.8943 418.0226 0.0193 -1.0000 -1.0000 3657495 1582929447.70 151.5691 59.9973 32.0000 1.9855 1.9860 417.9816 418.1101 0.0193 -1.0000 -1.0000 3657667 1582929447.80 151.5691 59.9973 32.0000 1.9855 1.9860 417.9411 418.0701 0.0194 -1.0000 -1.0000 3657745 1582929447.90 151.5691 59.9973 32.0000 1.9868 1.9873 417.8194 417.9488 0.0195 -1.0000 -1.0000 3657807 1582929448.00 151.5691 59.9973 32.0000 1.9867 1.9872 417.8536 417.9821 0.0193 -1.0000 -1.0000 3657870 1582929448.10 151.5691 59.9973 32.0000 1.9860 1.9866 417.9172 418.0470 0.0194 -1.0000 -1.0000 3657948 1582929448.20 151.5659 59.9973 32.0000 1.9858 1.9863 417.9539 418.0829 0.0194 -1.0000 -1.0000 3658995 1582929448.30 151.5659 59.9973 32.0000 1.9854 1.9859 417.9885 418.1179 0.0195 -1.0000 -1.0000 3659057 1582929448.40 151.5659 59.9973 32.0000 1.9859 1.9864 417.8763 418.0077 0.0196 -1.0000 -1.0000 3659135 1582929448.50 151.5659 59.9973 32.0000 1.9866 1.9871 417.7676 417.8977 0.0196 -1.0000 -1.0000 3659198 1582929448.60 151.5659 59.9973 32.0000 1.9861 1.9867 417.7344 417.8635 0.0194 -1.0000 -1.0000 3659245 1582929448.70 151.5632 59.9973 32.0000 1.9859 1.9864 418.0280 418.1572 0.0194 -1.0000 -1.0000 3659339 1582929448.80 151.5627 59.9973 32.0000 1.9853 1.9858 417.9088 418.0388 0.0195 -1.0000 -1.0000 3659401 1582929448.90 151.5627 59.9973 32.0000 1.9859 1.9864 417.9421 418.0707 0.0192 -1.0000 -1.0000 3659464 1582929449.00 151.5627 59.9973 32.0000 1.9861 1.9866 417.7881 417.9174 0.0195 -1.0000 -1.0000 3659542 1582929449.10 151.5627 59.9973 32.0000 1.9860 1.9865 417.7837 417.9136 0.0195 -1.0000 -1.0000 3659604 1582929449.20 151.5627 59.9973 32.0000 1.9860 1.9865 417.9426 418.0723 0.0194 -1.0000 -1.0000 3659667 1582929449.30 151.5076 59.9973 32.0000 1.9858 1.9863 418.0465 418.1765 0.0195 -1.0000 -1.0000 3659729 1582929449.40 151.5076 59.9973 32.0000 1.9858 1.9864 417.9610 418.0893 0.0193 -1.0000 -1.0000 3659792 1582929449.50 151.5076 59.9973 32.0000 1.9856 1.9861 417.8392 417.9686 0.0194 -1.0000 -1.0000 3659870 1582929449.60 151.5076 59.9973 32.0000 1.9862 1.9867 417.7764 417.9065 0.0196 -1.0000 -1.0000 3659932 1582929449.70 151.5076 59.9973 32.0000 1.9857 1.9862 417.8451 417.9748 0.0195 -1.0000 -1.0000 3659995 1582929449.80 151.5380 59.9968 32.0000 1.9849 1.9854 417.8814 418.0112 0.0194 -1.0000 -1.0000 3700057 1582929449.90 151.5450 59.9967 32.0000 1.9855 1.9860 417.8037 417.9326 0.0194 -1.0000 -1.0000 3700120 1582929450.00 151.5450 59.9967 32.0000 1.9863 1.9869 417.7098 417.8383 0.0193 -1.0000 -1.0000 3700198 1582929450.10 151.5450 59.9967 32.0000 1.9853 1.9858 417.7147 417.8439 0.0195 -1.0000 -1.0000 3700260 1582929450.20 151.5450 59.9967 32.0000 1.9847 1.9852 418.0100 418.1400 0.0194 -1.0000 -1.0000 3700323 1582929450.30 151.5450 59.9967 32.0000 1.9853 1.9858 417.9612 418.0904 0.0194 -1.0000 -1.0000 3700385 1582929450.40 151.5450 59.9967 32.0000 1.9858 1.9863 417.8185 417.9485 0.0195 -1.0000 -1.0000 3700464 1582929450.50 151.5450 59.9967 32.0000 1.9868 1.9873 417.7750 417.9048 0.0195 -1.0000 -1.0000 3700526 1582929450.60 151.5450 59.9967 32.0000 1.9859 1.9864 417.8368 417.9668 0.0196 -1.0000 -1.0000 3700589 1582929450.70 151.5450 59.9967 32.0000 1.9858 1.9863 417.9299 418.0588 0.0194 -1.0000 -1.0000 3701026 1582929450.80 151.5450 59.9967 32.0000 1.9850 1.9855 417.9333 418.0627 0.0194 -1.0000 -1.0000 3701089 1582929450.90 151.5450 59.9967 32.0000 1.9857 1.9862 417.9424 418.0716 0.0194 -1.0000 -1.0000 3701151 1582929451.00 151.5459 59.9967 32.0000 1.9862 1.9867 417.8425 417.9712 0.0193 -1.0000 -1.0000 3701229 1582929451.10 151.5559 59.9967 32.0000 1.9854 1.9859 417.9337 418.0626 0.0194 -1.0000 -1.0000 3701292 1582929451.20 151.5559 59.9967 32.0000 1.9853 1.9858 417.8901 418.0194 0.0194 -1.0000 -1.0000 3701370 1582929451.30 151.5559 59.9967 32.0000 1.9859 1.9864 417.9250 418.0543 0.0194 -1.0000 -1.0000 3701448 1582929451.40 151.5559 59.9967 32.0000 1.9865 1.9870 417.7418 417.8706 0.0193 -1.0000 -1.0000 3701510 1582929451.50 151.5559 59.9967 32.0000 1.9867 1.9872 417.7481 417.8765 0.0192 -1.0000 -1.0000 3701573 1582929451.60 151.5539 59.9967 32.0000 1.9855 1.9860 417.8503 417.9783 0.0193 -1.0000 -1.0000 3701635 1582929451.70 151.5440 59.9967 32.0000 1.9847 1.9852 417.8807 418.0095 0.0194 -1.0000 -1.0000 3701714 1582929451.80 151.5440 59.9967 32.0000 1.9854 1.9859 417.9173 418.0463 0.0194 -1.0000 -1.0000 3701776 1582929451.90 151.5440 59.9967 32.0000 1.9859 1.9864 417.8119 417.9413 0.0194 -1.0000 -1.0000 3701901 1582929452.00 151.5440 59.9967 32.0000 1.9864 1.9869 417.7811 417.9100 0.0194 -1.0000 -1.0000 3701964 1582929452.10 151.5440 59.9967 32.0000 1.9863 1.9868 417.7938 417.9229 0.0194 -1.0000 -1.0000 3702042 1582929452.20 151.5629 59.9967 32.0000 1.9855 1.9860 418.0090 418.1382 0.0193 -1.0000 -1.0000 3702104 1582929452.30 151.5961 59.9967 32.0000 1.9857 1.9862 417.9591 418.0880 0.0194 -1.0000 -1.0000 3702167 1582929452.40 151.5961 59.9967 32.0000 1.9860 1.9865 417.8977 418.0269 0.0194 -1.0000 -1.0000 3702245 1582929452.50 151.5961 59.9967 32.0000 1.9861 1.9866 417.7644 417.8939 0.0194 -1.0000 -1.0000 3702307 1582929452.60 151.5961 59.9967 32.0000 1.9855 1.9860 417.9368 418.0661 0.0194 -1.0000 -1.0000 3702370 1582929452.70 151.5961 59.9967 32.0000 1.9852 1.9857 418.0124 418.1418 0.0194 -1.0000 -1.0000 3702433 1582929452.80 151.5961 59.9967 32.0000 1.9854 1.9859 417.8560 417.9847 0.0193 -1.0000 -1.0000 3703230 1582929452.90 151.5961 59.9967 32.0000 1.9862 1.9867 417.7206 417.8494 0.0194 -1.0000 -1.0000 3703292 1582929453.00 151.5961 59.9967 32.0000 1.9863 1.9868 417.8125 417.9419 0.0195 -1.0000 -1.0000 3703354 1582929453.10 151.5961 59.9967 32.0000 1.9859 1.9864 417.9718 418.1013 0.0194 -1.0000 -1.0000 3703417 1582929453.20 151.5961 59.9967 32.0000 1.9843 1.9848 417.9978 418.1265 0.0193 -1.0000 -1.0000 3703480 1582929453.30 151.5961 59.9967 32.0000 1.9858 1.9863 417.8288 417.9575 0.0194 -1.0000 -1.0000 3703558 1582929453.40 151.5961 59.9967 32.0000 1.9856 1.9861 417.7209 417.8497 0.0193 -1.0000 -1.0000 3703620 1582929453.50 151.5961 59.9967 32.0000 1.9856 1.9861 417.8253 417.9543 0.0194 -1.0000 -1.0000 3703698 1582929453.60 151.5961 59.9967 32.0000 1.9852 1.9857 417.8793 418.0084 0.0194 -1.0000 -1.0000 3703761 1582929453.70 151.5309 59.9967 32.0000 1.9858 1.9863 417.9074 418.0370 0.0195 -1.0000 -1.0000 3703823 1582929453.80 151.5309 59.9967 32.0000 1.9863 1.9868 417.8156 417.9448 0.0194 -1.0000 -1.0000 3704120 1582929453.90 151.5309 59.9967 32.0000 1.9861 1.9866 417.7518 417.8819 0.0196 -1.0000 -1.0000 3704183 1582929454.00 151.5309 59.9967 32.0000 1.9872 1.9877 417.7708 417.9043 0.0202 -1.0000 -1.0000 3704245 1582929454.10 151.5309 59.9967 32.0000 1.9867 1.9873 417.9263 418.0606 0.0201 -1.0000 -1.0000 3704323 1582929454.20 151.5309 59.9967 32.0000 1.9857 1.9862 417.9578 418.0901 0.0198 -1.0000 -1.0000 3704385 1582929454.30 151.5309 59.9967 32.0000 1.9856 1.9861 417.9692 418.1001 0.0196 -1.0000 -1.0000 3704448 1582929454.40 151.5390 59.9967 32.0000 1.9858 1.9863 417.7781 417.9079 0.0195 -1.0000 -1.0000 3704526 1582929454.50 151.5620 59.9967 32.0000 1.9856 1.9861 417.6888 417.8180 0.0195 -1.0000 -1.0000 3704589 1582929454.60 151.5620 59.9967 32.0000 1.9855 1.9860 417.7743 417.9039 0.0194 -1.0000 -1.0000 3704651 1582929454.70 151.5590 59.9967 32.0000 1.9853 1.9858 417.9356 418.0646 0.0194 -1.0000 -1.0000 3704730 1582929454.80 151.5387 59.9965 32.0000 1.9859 1.9864 417.9480 418.0782 0.0196 -1.0000 -1.0000 3705026 1582929454.90 151.5387 59.9965 32.0000 1.9862 1.9867 417.7688 417.8987 0.0195 -1.0000 -1.0000 3705089 1582929455.00 151.5387 59.9965 32.0000 1.9855 1.9860 417.7690 417.8988 0.0196 -1.0000 -1.0000 3705167 1582929455.10 151.5387 59.9965 32.0000 1.9846 1.9851 417.8958 418.0249 0.0193 -1.0000 -1.0000 3705229 1582929455.20 151.5387 59.9965 32.0000 1.9847 1.9852 417.9255 418.0550 0.0194 -1.0000 -1.0000 3705292 1582929455.30 151.5387 59.9965 32.0000 1.9859 1.9864 417.8308 417.9599 0.0194 -1.0000 -1.0000 3705370 1582929455.40 151.5387 59.9965 32.0000 1.9865 1.9870 417.7388 417.8680 0.0194 -1.0000 -1.0000 3705433 1582929455.50 151.5230 59.9965 32.0000 1.9858 1.9863 417.8086 417.9374 0.0194 -1.0000 -1.0000 3705495 1582929455.60 151.5068 59.9965 32.0000 1.9846 1.9851 417.8929 418.0216 0.0193 -1.0000 -1.0000 3705558 1582929455.70 151.5068 59.9965 32.0000 1.9854 1.9859 417.8811 418.0102 0.0194 -1.0000 -1.0000 3705620 1582929455.80 151.5068 59.9965 32.0000 1.9860 1.9865 417.7995 417.9289 0.0195 -1.0000 -1.0000 3705698 1582929455.90 151.5068 59.9965 32.0000 1.9860 1.9865 417.7392 417.8690 0.0195 -1.0000 -1.0000 3705995 1582929456.00 151.5068 59.9965 32.0000 1.9851 1.9856 417.8938 418.0237 0.0195 -1.0000 -1.0000 3706057 1582929456.10 151.5068 59.9965 32.0000 1.9854 1.9859 417.9120 418.0409 0.0193 -1.0000 -1.0000 3706120 1582929456.20 151.5068 59.9965 32.0000 1.9854 1.9859 417.8215 417.9509 0.0194 -1.0000 -1.0000 3706198 1582929456.30 151.5068 59.9965 32.0000 1.9862 1.9867 417.7210 417.8501 0.0194 -1.0000 -1.0000 3706261 1582929456.40 151.5068 59.9965 32.0000 1.9858 1.9863 417.7973 417.9266 0.0195 -1.0000 -1.0000 3706354 1582929456.50 151.5068 59.9965 32.0000 1.9854 1.9859 417.8510 417.9805 0.0194 -1.0000 -1.0000 3706417 1582929456.60 151.5068 59.9965 32.0000 1.9849 1.9854 417.9147 418.0437 0.0194 -1.0000 -1.0000 3706480 1582929456.70 151.5068 59.9965 32.0000 1.9855 1.9860 417.9569 418.0866 0.0195 -1.0000 -1.0000 3706558 1582929456.80 151.5068 59.9965 32.0000 1.9860 1.9865 417.6922 417.8216 0.0194 -1.0000 -1.0000 3706620 1582929456.90 151.5068 59.9965 32.0000 1.9859 1.9864 417.8542 417.9831 0.0193 -1.0000 -1.0000 3706745 1582929457.00 151.4878 59.9965 32.0000 1.9856 1.9861 417.8727 418.0014 0.0194 -1.0000 -1.0000 3706823 1582929457.10 151.5355 59.9965 32.0000 1.9856 1.9861 417.9104 418.0401 0.0195 -1.0000 -1.0000 3706885 1582929457.20 151.5389 59.9965 32.0000 1.9852 1.9857 417.8575 417.9870 0.0195 -1.0000 -1.0000 3706948 1582929457.30 151.5583 59.9965 32.0000 1.9858 1.9863 417.7300 417.8601 0.0194 -1.0000 -1.0000 3707026 1582929457.40 151.5583 59.9965 32.0000 1.9861 1.9866 417.7187 417.8475 0.0194 -1.0000 -1.0000 3707745 1582929457.50 151.5583 59.9965 32.0000 1.9858 1.9863 417.8672 417.9961 0.0194 -1.0000 -1.0000 3707807 1582929457.60 151.5583 59.9965 32.0000 1.9849 1.9854 417.9752 418.1047 0.0195 -1.0000 -1.0000 3707870 1582929457.70 151.5583 59.9965 32.0000 1.9853 1.9858 417.8515 417.9815 0.0195 -1.0000 -1.0000 3707932 1582929457.80 151.5583 59.9965 32.0000 1.9861 1.9866 417.6969 417.8267 0.0195 -1.0000 -1.0000 3708010 1582929457.90 151.5583 59.9965 32.0000 1.9866 1.9871 417.8198 417.9498 0.0195 -1.0000 -1.0000 3708073 1582929458.00 151.5583 59.9965 32.0000 1.9860 1.9865 417.9530 418.0819 0.0194 -1.0000 -1.0000 3708276 1582929458.10 151.5583 59.9965 32.0000 1.9849 1.9855 417.8955 418.0252 0.0195 -1.0000 -1.0000 3708354 1582929458.20 151.5583 59.9965 32.0000 1.9863 1.9868 417.7628 417.8924 0.0195 -1.0000 -1.0000 3708417 1582929458.30 151.5583 59.9965 32.0000 1.9859 1.9864 417.6677 417.7971 0.0195 -1.0000 -1.0000 3708479 1582929458.40 151.5583 59.9965 32.0000 1.9848 1.9853 417.8403 417.9697 0.0194 -1.0000 -1.0000 3708557 1582929458.50 151.5583 59.9965 32.0000 1.9853 1.9858 417.9098 418.0377 0.0192 -1.0000 -1.0000 3708792 1582929458.60 151.5324 59.9965 32.0000 1.9856 1.9861 417.6473 417.7768 0.0195 -1.0000 -1.0000 3708854 1582929458.70 151.5381 59.9965 32.0000 1.9858 1.9863 417.7602 417.8901 0.0195 -1.0000 -1.0000 3708917 1582929458.80 151.5381 59.9965 32.0000 1.9855 1.9860 417.7931 417.9223 0.0193 -1.0000 -1.0000 3708980 1582929458.90 151.5381 59.9965 32.0000 1.9850 1.9855 417.9396 418.0682 0.0193 -1.0000 -1.0000 3709042 1582929459.00 151.4724 59.9965 32.0000 1.9854 1.9859 417.8207 417.9503 0.0195 -1.0000 -1.0000 3709120 1582929459.10 151.4672 59.9965 32.0000 1.9858 1.9863 417.7947 417.9245 0.0195 -1.0000 -1.0000 3709183 1582929459.20 151.4672 59.9965 32.0000 1.9854 1.9859 417.8237 417.9533 0.0195 -1.0000 -1.0000 3709245 1582929459.30 151.4672 59.9965 32.0000 1.9851 1.9856 417.9071 418.0368 0.0195 -1.0000 -1.0000 3709323 1582929459.40 151.4672 59.9965 32.0000 1.9849 1.9854 417.9167 418.0455 0.0194 -1.0000 -1.0000 3709385 1582929459.50 151.4672 59.9965 32.0000 1.9857 1.9862 417.7608 417.8907 0.0195 -1.0000 -1.0000 3709776 1582929459.60 151.4672 59.9965 32.0000 1.9863 1.9868 417.7633 417.8930 0.0195 -1.0000 -1.0000 3709854 1582929459.70 151.4963 59.9961 32.0000 1.9858 1.9863 417.9117 418.0414 0.0195 -1.0000 -1.0000 3709917 1582929459.80 151.4963 59.9961 32.0000 1.9845 1.9850 417.9128 418.0425 0.0195 -1.0000 -1.0000 3709995 1582929459.90 151.4963 59.9961 32.0000 1.9849 1.9854 417.8587 417.9880 0.0194 -1.0000 -1.0000 3710057 1582929460.00 151.4963 59.9961 32.0000 1.9862 1.9867 417.6839 417.8133 0.0195 -1.0000 -1.0000 3710104 1582929460.10 151.4963 59.9961 32.0000 1.9851 1.9856 417.8816 418.0106 0.0194 -1.0000 -1.0000 3710182 1582929460.20 151.4963 59.9961 32.0000 1.9859 1.9864 417.9555 418.0850 0.0194 -1.0000 -1.0000 3710245 1582929460.30 151.4963 59.9961 32.0000 1.9854 1.9859 417.9234 418.0527 0.0194 -1.0000 -1.0000 3710307 1582929460.40 151.5315 59.9961 32.0000 1.9862 1.9867 417.7893 417.9198 0.0196 -1.0000 -1.0000 3710385 1582929460.50 151.5686 59.9961 32.0000 1.9853 1.9858 417.7422 417.8707 0.0194 -1.0000 -1.0000 3710479 1582929460.60 151.5529 59.9961 32.0000 1.9854 1.9859 417.9701 418.0997 0.0195 -1.0000 -1.0000 3710542 1582929460.70 151.5527 59.9961 32.0000 1.9860 1.9865 417.8782 418.0072 0.0193 -1.0000 -1.0000 3710604 1582929460.80 151.5527 59.9961 32.0000 1.9862 1.9867 417.8095 417.9388 0.0195 -1.0000 -1.0000 3710667 1582929460.90 151.5527 59.9961 32.0000 1.9865 1.9870 417.7528 417.8827 0.0194 -1.0000 -1.0000 3710730 1582929461.00 151.5491 59.9961 32.0000 1.9859 1.9864 417.8558 417.9844 0.0194 -1.0000 -1.0000 3710995 1582929461.10 151.5404 59.9961 32.0000 1.9848 1.9853 417.8976 418.0270 0.0194 -1.0000 -1.0000 3711058 1582929461.20 151.5404 59.9961 32.0000 1.9846 1.9851 417.9513 418.0808 0.0195 -1.0000 -1.0000 3711120 1582929461.30 151.5404 59.9961 32.0000 1.9858 1.9863 417.8525 417.9823 0.0194 -1.0000 -1.0000 3711183 1582929461.40 151.5404 59.9961 32.0000 1.9870 1.9875 417.7973 417.9267 0.0194 -1.0000 -1.0000 3711245 1582929461.50 151.5404 59.9961 32.0000 1.9859 1.9864 417.8623 417.9914 0.0194 -1.0000 -1.0000 3711480 1582929461.60 151.5404 59.9961 32.0000 1.9858 1.9863 417.9395 418.0691 0.0194 -1.0000 -1.0000 3711558 1582929461.70 151.5404 59.9961 32.0000 1.9862 1.9867 417.8685 417.9981 0.0195 -1.0000 -1.0000 3711620 1582929461.80 151.5404 59.9961 32.0000 1.9860 1.9865 417.8297 417.9591 0.0194 -1.0000 -1.0000 3711682 1582929461.90 151.5404 59.9961 32.0000 1.9858 1.9863 417.8229 417.9515 0.0193 -1.0000 -1.0000 3711745 1582929462.00 151.5404 59.9961 32.0000 1.9860 1.9865 417.9827 418.1113 0.0193 -1.0000 -1.0000 3711823 1582929462.10 151.5404 59.9961 32.0000 1.9844 1.9849 418.0071 418.1360 0.0194 -1.0000 -1.0000 3711979 1582929462.20 151.5404 59.9961 32.0000 1.9862 1.9867 417.9371 418.0658 0.0193 -1.0000 -1.0000 3712042 1582929462.30 151.4902 59.9961 32.0000 1.9860 1.9865 417.7329 417.8615 0.0194 -1.0000 -1.0000 3712104 1582929462.40 151.4890 59.9961 32.0000 1.9860 1.9865 417.7323 417.8623 0.0195 -1.0000 -1.0000 3712167 1582929462.50 151.4890 59.9961 32.0000 1.9857 1.9862 417.7750 417.9045 0.0194 -1.0000 -1.0000 3712229 1582929462.60 151.4890 59.9961 32.0000 1.9854 1.9859 417.8439 417.9725 0.0194 -1.0000 -1.0000 3712885 1582929462.70 151.4890 59.9961 32.0000 1.9863 1.9868 417.7961 417.9256 0.0195 -1.0000 -1.0000 3712964 1582929462.80 151.4782 59.9961 32.0000 1.9863 1.9868 417.6993 417.8286 0.0194 -1.0000 -1.0000 3713026 1582929462.90 151.4782 59.9961 32.0000 1.9857 1.9862 417.7105 417.8386 0.0193 -1.0000 -1.0000 3713089 1582929463.00 151.4782 59.9961 32.0000 1.9849 1.9854 417.8834 418.0123 0.0195 -1.0000 -1.0000 3713167 1582929463.10 151.4782 59.9961 32.0000 1.9853 1.9858 417.9477 418.0776 0.0196 -1.0000 -1.0000 3713230 1582929463.20 151.4782 59.9961 32.0000 1.9859 1.9864 417.9575 418.0872 0.0194 -1.0000 -1.0000 3713292 1582929463.30 151.5257 59.9961 32.0000 1.9860 1.9865 417.7456 417.8739 0.0193 -1.0000 -1.0000 3713370 1582929463.40 151.5257 59.9961 32.0000 1.9861 1.9866 417.8067 417.9354 0.0193 -1.0000 -1.0000 3713433 1582929463.50 151.5257 59.9961 32.0000 1.9851 1.9856 417.8693 417.9984 0.0194 -1.0000 -1.0000 3713495 1582929463.60 151.5257 59.9961 32.0000 1.9859 1.9864 417.9518 418.0823 0.0195 -1.0000 -1.0000 3713558 1582929463.70 151.5257 59.9961 32.0000 1.9855 1.9860 417.9046 418.0339 0.0194 -1.0000 -1.0000 3713620 1582929463.80 151.5227 59.9961 32.0000 1.9850 1.9855 417.8443 417.9731 0.0193 -1.0000 -1.0000 3713698 1582929463.90 151.5205 59.9961 32.0000 1.9849 1.9854 417.9098 418.0395 0.0195 -1.0000 -1.0000 3713761 1582929464.00 151.5205 59.9961 32.0000 1.9858 1.9863 417.8892 418.0184 0.0194 -1.0000 -1.0000 3713823 1582929464.10 151.5205 59.9961 32.0000 1.9860 1.9865 417.9933 418.1232 0.0195 -1.0000 -1.0000 3713901 1582929464.20 151.5205 59.9961 32.0000 1.9862 1.9867 417.7647 417.8947 0.0195 -1.0000 -1.0000 3713948 1582929464.30 151.5205 59.9961 32.0000 1.9856 1.9861 417.8504 417.9785 0.0193 -1.0000 -1.0000 3714026 1582929464.40 151.5332 59.9964 32.0000 1.9858 1.9863 417.7840 417.9137 0.0195 -1.0000 -1.0000 3714089 1582929464.50 151.5332 59.9964 32.0000 1.9849 1.9854 417.8873 418.0161 0.0193 -1.0000 -1.0000 3714151 1582929464.60 151.5332 59.9964 32.0000 1.9855 1.9860 417.9338 418.0634 0.0194 -1.0000 -1.0000 3714385 1582929464.70 151.5332 59.9964 32.0000 1.9853 1.9858 417.8356 417.9650 0.0195 -1.0000 -1.0000 3714464 1582929464.80 151.5332 59.9964 32.0000 1.9859 1.9864 417.8280 417.9576 0.0194 -1.0000 -1.0000 3714526 1582929464.90 151.5332 59.9964 32.0000 1.9856 1.9861 417.8420 417.9712 0.0194 -1.0000 -1.0000 3714589 1582929465.00 151.5332 59.9964 32.0000 1.9854 1.9859 417.9485 418.0788 0.0195 -1.0000 -1.0000 3714667 1582929465.10 151.5332 59.9964 32.0000 1.9858 1.9863 417.8769 418.0058 0.0194 -1.0000 -1.0000 3715276 1582929465.20 151.5332 59.9964 32.0000 1.9862 1.9867 417.8020 417.9303 0.0192 -1.0000 -1.0000 3715339 1582929465.30 151.5332 59.9964 32.0000 1.9865 1.9870 417.9089 418.0370 0.0193 -1.0000 -1.0000 3715417 1582929465.40 151.5044 59.9964 32.0000 1.9856 1.9861 417.9910 418.1196 0.0194 -1.0000 -1.0000 3715479 1582929465.50 151.4384 59.9964 32.0000 1.9843 1.9849 417.9464 418.0757 0.0194 -1.0000 -1.0000 3715558 1582929465.60 151.4384 59.9964 32.0000 1.9850 1.9855 417.9214 418.0516 0.0196 -1.0000 -1.0000 3715620 1582929465.70 151.4384 59.9964 32.0000 1.9859 1.9864 417.7953 417.9266 0.0197 -1.0000 -1.0000 3715682 1582929465.80 151.4384 59.9964 32.0000 1.9859 1.9864 417.8224 417.9518 0.0193 -1.0000 -1.0000 3715761 1582929465.90 151.4384 59.9964 32.0000 1.9850 1.9855 417.9415 418.0709 0.0195 -1.0000 -1.0000 3715823 1582929466.00 151.4579 59.9964 32.0000 1.9853 1.9858 418.0864 418.2156 0.0194 -1.0000 -1.0000 3715932 1582929466.10 151.4945 59.9964 32.0000 1.9854 1.9859 418.0139 418.1436 0.0195 -1.0000 -1.0000 3716010 1582929466.20 151.4945 59.9964 32.0000 1.9861 1.9866 417.8321 417.9619 0.0195 -1.0000 -1.0000 3716073 1582929466.30 151.4945 59.9964 32.0000 1.9857 1.9862 417.9502 418.0785 0.0192 -1.0000 -1.0000 3716135 1582929466.40 151.4945 59.9964 32.0000 1.9852 1.9857 417.9552 418.0848 0.0194 -1.0000 -1.0000 3716214 1582929466.50 151.4945 59.9964 32.0000 1.9852 1.9857 417.9602 418.0889 0.0194 -1.0000 -1.0000 3716276 1582929466.60 151.4611 59.9964 32.0000 1.9865 1.9870 417.8942 418.0231 0.0193 -1.0000 -1.0000 3716495 1582929466.70 151.4611 59.9964 32.0000 1.9865 1.9870 417.7992 417.9281 0.0193 -1.0000 -1.0000 3716573 1582929466.80 151.4611 59.9964 32.0000 1.9871 1.9876 417.8816 418.0103 0.0194 -1.0000 -1.0000 3716635 1582929466.90 151.4611 59.9964 32.0000 1.9864 1.9869 417.9068 418.0366 0.0195 -1.0000 -1.0000 3716698 1582929467.00 151.4611 59.9964 32.0000 1.9854 1.9859 418.0819 418.2118 0.0195 -1.0000 -1.0000 3716776 1582929467.10 151.4611 59.9964 32.0000 1.9863 1.9868 417.9866 418.1160 0.0194 -1.0000 -1.0000 3716839 1582929467.20 151.4233 59.9964 32.0000 1.9860 1.9865 417.9328 418.0616 0.0193 -1.0000 -1.0000 3716980 1582929467.30 151.4164 59.9964 32.0000 1.9862 1.9867 417.9963 418.1259 0.0195 -1.0000 -1.0000 3717058 1582929467.40 151.4164 59.9964 32.0000 1.9859 1.9864 417.9496 418.0784 0.0193 -1.0000 -1.0000 3717104 1582929467.50 151.4164 59.9964 32.0000 1.9855 1.9860 418.1267 418.2552 0.0193 -1.0000 -1.0000 3717182 1582929467.60 151.4164 59.9964 32.0000 1.9855 1.9860 418.0992 418.2282 0.0194 -1.0000 -1.0000 3717245 1582929467.70 151.4164 59.9964 32.0000 1.9860 1.9865 417.7745 417.9043 0.0195 -1.0000 -1.0000 3717995 1582929467.80 151.4148 59.9964 32.0000 1.9872 1.9877 417.7822 417.9112 0.0194 -1.0000 -1.0000 3718073 1582929467.90 151.4148 59.9964 32.0000 1.9862 1.9867 417.7880 417.9176 0.0195 -1.0000 -1.0000 3718135 1582929468.00 151.4148 59.9964 32.0000 1.9860 1.9865 417.9584 418.0873 0.0194 -1.0000 -1.0000 3718198 1582929468.10 151.4148 59.9964 32.0000 1.9852 1.9857 418.0546 418.1848 0.0195 -1.0000 -1.0000 3718292 1582929468.20 151.4148 59.9964 32.0000 1.9858 1.9864 418.0793 418.2086 0.0194 -1.0000 -1.0000 3718354 1582929468.30 151.4390 59.9964 32.0000 1.9862 1.9867 417.9818 418.1099 0.0193 -1.0000 -1.0000 3718417 1582929468.40 151.4844 59.9964 32.0000 1.9867 1.9872 417.9076 418.0369 0.0193 -1.0000 -1.0000 3718495 1582929468.50 151.4844 59.9964 32.0000 1.9861 1.9866 418.0044 418.1335 0.0195 -1.0000 -1.0000 3718557 1582929468.60 151.4844 59.9964 32.0000 1.9855 1.9860 418.0375 418.1670 0.0194 -1.0000 -1.0000 3718714 1582929468.70 151.4844 59.9964 32.0000 1.9855 1.9861 418.0175 418.1462 0.0193 -1.0000 -1.0000 3718776 1582929468.80 151.4844 59.9964 32.0000 1.9861 1.9866 417.8946 418.0233 0.0194 -1.0000 -1.0000 3718839 1582929468.90 151.4514 59.9964 32.0000 1.9862 1.9867 417.7948 417.9232 0.0192 -1.0000 -1.0000 3718901 1582929469.00 151.4514 59.9964 32.0000 1.9863 1.9868 417.9771 418.1061 0.0193 -1.0000 -1.0000 3718980 1582929469.10 151.4514 59.9964 32.0000 1.9850 1.9855 418.0367 418.1653 0.0194 -1.0000 -1.0000 3719042 1582929469.20 151.4514 59.9964 32.0000 1.9866 1.9871 417.9911 418.1211 0.0196 -1.0000 -1.0000 3719104 1582929469.30 151.4514 59.9964 32.0000 1.9861 1.9866 417.9470 418.0760 0.0194 -1.0000 -1.0000 3719182 1582929469.40 151.4532 59.9964 32.0000 1.9864 1.9869 417.8478 417.9776 0.0195 -1.0000 -1.0000 3719245 1582929469.50 151.4534 59.9964 32.0000 1.9861 1.9866 417.9849 418.1142 0.0194 -1.0000 -1.0000 3719307 1582929469.60 151.4534 59.9964 32.0000 1.9856 1.9861 418.0629 418.1920 0.0194 -1.0000 -1.0000 3719370 1582929469.70 151.4534 59.9964 32.0000 1.9853 1.9858 418.0104 418.1397 0.0194 -1.0000 -1.0000 3719432 1582929469.80 151.4534 59.9964 32.0000 1.9867 1.9872 417.8523 417.9807 0.0193 -1.0000 -1.0000 3719510 1582929469.90 151.4555 59.9964 32.0000 1.9859 1.9864 417.8827 418.0122 0.0195 -1.0000 -1.0000 3719573 1582929470.00 151.4966 59.9966 32.0000 1.9858 1.9863 417.9478 418.0779 0.0195 -1.0000 -1.0000 3719635 1582929470.10 151.4966 59.9966 32.0000 1.9852 1.9857 418.0710 418.2007 0.0195 -1.0000 -1.0000 3719714 1582929470.20 151.4966 59.9966 32.0000 1.9859 1.9865 418.1361 418.2659 0.0194 -1.0000 -1.0000 3719776 1582929470.30 151.4966 59.9966 32.0000 1.9862 1.9867 417.9656 418.0948 0.0194 -1.0000 -1.0000 3719870 1582929470.40 151.4966 59.9966 32.0000 1.9863 1.9868 417.8908 418.0203 0.0195 -1.0000 -1.0000 3719948 1582929470.50 151.4966 59.9966 32.0000 1.9861 1.9866 417.9363 418.0665 0.0195 -1.0000 -1.0000 3720010 1582929470.60 151.4431 59.9966 32.0000 1.9860 1.9866 417.9778 418.1077 0.0195 -1.0000 -1.0000 3720073 1582929470.70 151.4431 59.9966 32.0000 1.9864 1.9869 418.0906 418.2194 0.0193 -1.0000 -1.0000 3720135 1582929470.80 151.4431 59.9966 32.0000 1.9868 1.9873 417.9080 418.0367 0.0193 -1.0000 -1.0000 3720917 1582929470.90 151.4431 59.9966 32.0000 1.9864 1.9869 417.8382 417.9675 0.0194 -1.0000 -1.0000 3720964 1582929471.00 151.4431 59.9966 32.0000 1.9859 1.9864 417.8019 417.9302 0.0192 -1.0000 -1.0000 3721042 1582929471.10 151.4473 59.9966 32.0000 1.9854 1.9859 417.9527 418.0807 0.0193 -1.0000 -1.0000 3721104 1582929471.20 151.4481 59.9966 32.0000 1.9863 1.9868 417.9789 418.1084 0.0195 -1.0000 -1.0000 3721167 1582929471.30 151.4481 59.9966 32.0000 1.9866 1.9872 417.8659 417.9953 0.0194 -1.0000 -1.0000 3721245 1582929471.40 151.4481 59.9966 32.0000 1.9857 1.9862 417.7842 417.9139 0.0195 -1.0000 -1.0000 3721307 1582929471.50 151.4481 59.9966 32.0000 1.9860 1.9865 417.9085 418.0375 0.0193 -1.0000 -1.0000 3721370 1582929471.60 151.4513 59.9966 32.0000 1.9852 1.9857 418.0323 418.1606 0.0193 -1.0000 -1.0000 3721432 1582929471.70 151.4740 59.9966 32.0000 1.9861 1.9867 417.9282 418.0585 0.0195 -1.0000 -1.0000 3721495 1582929471.80 151.4740 59.9966 32.0000 1.9858 1.9863 417.8631 417.9928 0.0195 -1.0000 -1.0000 3721635 1582929471.90 151.4740 59.9966 32.0000 1.9860 1.9865 417.8570 417.9863 0.0194 -1.0000 -1.0000 3721698 1582929472.00 151.4740 59.9966 32.0000 1.9858 1.9863 417.9390 418.0686 0.0195 -1.0000 -1.0000 3721761 1582929472.10 151.4740 59.9966 32.0000 1.9864 1.9869 418.1056 418.2360 0.0196 -1.0000 -1.0000 3721839 1582929472.20 151.4597 59.9966 32.0000 1.9865 1.9870 418.0747 418.2041 0.0194 -1.0000 -1.0000 3721901 1582929472.30 151.4597 59.9966 32.0000 1.9864 1.9869 417.8934 418.0227 0.0194 -1.0000 -1.0000 3722135 1582929472.40 151.4597 59.9966 32.0000 1.9870 1.9875 417.8489 417.9771 0.0193 -1.0000 -1.0000 3722214 1582929472.50 151.4597 59.9966 32.0000 1.9858 1.9864 417.8252 417.9540 0.0193 -1.0000 -1.0000 3722276 1582929472.60 151.4597 59.9966 32.0000 1.9863 1.9868 417.9400 418.0693 0.0194 -1.0000 -1.0000 3722417 1582929472.70 151.4717 59.9966 32.0000 1.9857 1.9862 418.0240 418.1533 0.0194 -1.0000 -1.0000 3722557 1582929472.80 151.4908 59.9966 32.0000 1.9857 1.9862 418.0020 418.1317 0.0195 -1.0000 -1.0000 3722620 1582929472.90 151.4908 59.9966 32.0000 1.9862 1.9867 417.9106 418.0401 0.0195 -1.0000 -1.0000 3722745 1582929473.00 151.4908 59.9966 32.0000 1.9866 1.9871 417.7716 417.8986 0.0191 -1.0000 -1.0000 3722823 1582929473.10 151.4908 59.9966 32.0000 1.9857 1.9861 417.9281 418.0552 0.0192 -1.0000 -1.0000 3722885 1582929473.20 151.4908 59.9966 32.0000 1.9855 1.9860 417.9436 418.0726 0.0193 -1.0000 -1.0000 3722948 1582929473.30 151.4930 59.9966 32.0000 1.9862 1.9867 417.8242 417.9531 0.0194 -1.0000 -1.0000 3723026 1582929473.40 151.4930 59.9966 32.0000 1.9867 1.9872 417.7944 417.9238 0.0194 -1.0000 -1.0000 3723089 1582929473.50 151.4930 59.9966 32.0000 1.9860 1.9865 417.8974 418.0259 0.0194 -1.0000 -1.0000 3723167 1582929473.60 151.4930 59.9966 32.0000 1.9860 1.9865 417.9941 418.1234 0.0194 -1.0000 -1.0000 3723230 1582929473.70 151.4930 59.9966 32.0000 1.9855 1.9860 417.9880 418.1174 0.0194 -1.0000 -1.0000 3723292 1582929473.80 151.5212 59.9966 32.0000 1.9873 1.9878 417.8653 417.9945 0.0194 -1.0000 -1.0000 3723354 1582929473.90 151.5270 59.9966 32.0000 1.9863 1.9868 417.7996 417.9280 0.0193 -1.0000 -1.0000 3723635 1582929474.00 151.5270 59.9966 32.0000 1.9856 1.9861 417.8992 418.0281 0.0194 -1.0000 -1.0000 3723698 1582929474.10 151.5270 59.9966 32.0000 1.9852 1.9858 418.0306 418.1602 0.0194 -1.0000 -1.0000 3723776 1582929474.20 151.5270 59.9966 32.0000 1.9851 1.9856 417.9487 418.0771 0.0193 -1.0000 -1.0000 3723839 1582929474.30 151.5262 59.9966 32.0000 1.9876 1.9881 417.7716 417.8998 0.0193 -1.0000 -1.0000 3723901 1582929474.40 151.5173 59.9966 32.0000 1.9863 1.9868 417.7555 417.8839 0.0193 -1.0000 -1.0000 3724292 1582929474.50 151.5173 59.9966 32.0000 1.9859 1.9864 417.8904 418.0197 0.0194 -1.0000 -1.0000 3724354 1582929474.60 151.5173 59.9966 32.0000 1.9855 1.9860 418.0478 418.1768 0.0193 -1.0000 -1.0000 3724417 1582929474.70 151.5173 59.9966 32.0000 1.9863 1.9868 417.9689 418.0976 0.0193 -1.0000 -1.0000 3724479 1582929474.80 151.5173 59.9966 32.0000 1.9865 1.9870 417.9016 418.0306 0.0193 -1.0000 -1.0000 3724557 1582929474.90 151.5136 59.9955 32.0000 1.9864 1.9869 417.8127 417.9415 0.0194 -1.0000 -1.0000 3724792 1582929475.00 151.5136 59.9955 32.0000 1.9861 1.9866 417.7895 417.9177 0.0193 -1.0000 -1.0000 3724854 1582929475.10 151.5136 59.9955 32.0000 1.9853 1.9858 417.9314 418.0614 0.0195 -1.0000 -1.0000 3724932 1582929475.20 151.5136 59.9955 32.0000 1.9855 1.9860 418.0199 418.1494 0.0194 -1.0000 -1.0000 3724995 1582929475.30 151.5136 59.9955 32.0000 1.9855 1.9860 418.0167 418.1465 0.0195 -1.0000 -1.0000 3725058 1582929475.40 151.5136 59.9955 32.0000 1.9862 1.9867 417.8286 417.9578 0.0193 -1.0000 -1.0000 3725385 1582929475.50 151.5293 59.9955 32.0000 1.9863 1.9868 417.7814 417.9096 0.0194 -1.0000 -1.0000 3725464 1582929475.60 151.5293 59.9955 32.0000 1.9865 1.9871 417.8048 417.9341 0.0194 -1.0000 -1.0000 3725526 1582929475.70 151.5293 59.9955 32.0000 1.9858 1.9863 417.8691 417.9981 0.0193 -1.0000 -1.0000 3725589 1582929475.80 151.5293 59.9955 32.0000 1.9867 1.9872 417.9159 418.0444 0.0192 -1.0000 -1.0000 3725667 1582929475.90 151.5293 59.9955 32.0000 1.9863 1.9868 417.8353 417.9639 0.0194 -1.0000 -1.0000 3725729 1582929476.00 151.5663 59.9955 32.0000 1.9866 1.9871 417.8784 418.0073 0.0193 -1.0000 -1.0000 3725792 1582929476.10 151.5663 59.9955 32.0000 1.9864 1.9869 417.9563 418.0850 0.0193 -1.0000 -1.0000 3725870 1582929476.20 151.5663 59.9955 32.0000 1.9867 1.9872 417.9389 418.0678 0.0193 -1.0000 -1.0000 3725964 1582929476.30 151.5663 59.9955 32.0000 1.9868 1.9873 417.8384 417.9665 0.0192 -1.0000 -1.0000 3726026 1582929476.40 151.5663 59.9955 32.0000 1.9865 1.9870 417.8261 417.9553 0.0194 -1.0000 -1.0000 3726104 1582929476.50 151.5949 59.9955 32.0000 1.9866 1.9871 417.8326 417.9623 0.0195 -1.0000 -1.0000 3727026 1582929476.60 151.6061 59.9955 32.0000 1.9856 1.9861 417.9967 418.1257 0.0193 -1.0000 -1.0000 3727089 1582929476.70 151.6061 59.9955 32.0000 1.9862 1.9867 417.8988 418.0277 0.0194 -1.0000 -1.0000 3727167 1582929476.80 151.6061 59.9955 32.0000 1.9873 1.9878 417.7192 417.8491 0.0195 -1.0000 -1.0000 3727230 1582929476.90 151.6061 59.9955 32.0000 1.9862 1.9867 417.8798 418.0094 0.0194 -1.0000 -1.0000 3727292 1582929477.00 151.6061 59.9955 32.0000 1.9852 1.9857 418.0346 418.1634 0.0193 -1.0000 -1.0000 3727354 1582929477.10 151.5147 59.9955 32.0000 1.9859 1.9864 418.0439 418.1729 0.0194 -1.0000 -1.0000 3727432 1582929477.20 151.5147 59.9955 32.0000 1.9858 1.9863 417.9362 418.0654 0.0193 -1.0000 -1.0000 3727495 1582929477.30 151.5147 59.9955 32.0000 1.9861 1.9866 417.7965 417.9250 0.0194 -1.0000 -1.0000 3727573 1582929477.40 151.5147 59.9955 32.0000 1.9855 1.9860 417.8482 417.9770 0.0193 -1.0000 -1.0000 3727635 1582929477.50 151.5147 59.9955 32.0000 1.9853 1.9858 417.9675 418.0969 0.0194 -1.0000 -1.0000 3727698 1582929477.60 151.5216 59.9955 32.0000 1.9856 1.9861 417.9974 418.1262 0.0194 -1.0000 -1.0000 3727761 1582929477.70 151.5216 59.9955 32.0000 1.9856 1.9861 417.8644 417.9935 0.0194 -1.0000 -1.0000 3727823 1582929477.80 151.5216 59.9955 32.0000 1.9861 1.9866 417.8433 417.9730 0.0195 -1.0000 -1.0000 3727901 1582929477.90 151.5216 59.9955 32.0000 1.9855 1.9860 417.9638 418.0928 0.0194 -1.0000 -1.0000 3727964 1582929478.00 151.5216 59.9955 32.0000 1.9858 1.9863 418.1053 418.2347 0.0195 -1.0000 -1.0000 3728026 1582929478.10 151.5216 59.9955 32.0000 1.9860 1.9865 417.8914 418.0212 0.0195 -1.0000 -1.0000 3728104 1582929478.20 151.5159 59.9955 32.0000 1.9867 1.9872 417.8182 417.9462 0.0192 -1.0000 -1.0000 3728167 1582929478.30 151.5159 59.9955 32.0000 1.9875 1.9880 417.8324 417.9603 0.0193 -1.0000 -1.0000 3728229 1582929478.40 151.5159 59.9955 32.0000 1.9861 1.9866 417.8796 418.0081 0.0193 -1.0000 -1.0000 3728307 1582929478.50 151.5159 59.9955 32.0000 1.9855 1.9860 418.0021 418.1310 0.0193 -1.0000 -1.0000 3728370 1582929478.60 151.5159 59.9955 32.0000 1.9854 1.9859 417.9917 418.1201 0.0192 -1.0000 -1.0000 3728432 1582929478.70 151.5159 59.9955 32.0000 1.9864 1.9869 417.8638 417.9919 0.0193 -1.0000 -1.0000 3728495 1582929478.80 151.5436 59.9955 32.0000 1.9863 1.9868 417.7983 417.9266 0.0193 -1.0000 -1.0000 3728573 1582929478.90 151.5454 59.9955 32.0000 1.9852 1.9857 418.0711 418.1997 0.0193 -1.0000 -1.0000 3728635 1582929479.00 151.5454 59.9955 32.0000 1.9858 1.9863 417.9857 418.1140 0.0193 -1.0000 -1.0000 3728745 1582929479.10 151.5454 59.9955 32.0000 1.9862 1.9867 417.8168 417.9453 0.0193 -1.0000 -1.0000 3728792 1582929479.20 151.5454 59.9955 32.0000 1.9863 1.9868 417.8366 417.9649 0.0195 -1.0000 -1.0000 3728870 1582929479.30 151.5511 59.9955 32.0000 1.9859 1.9864 417.9167 418.0454 0.0194 -1.0000 -1.0000 3728932 1582929479.40 151.5808 59.9955 32.0000 1.9861 1.9866 418.0414 418.1709 0.0193 -1.0000 -1.0000 3728995 1582929479.50 151.5808 59.9955 32.0000 1.9867 1.9872 417.9535 418.0821 0.0193 -1.0000 -1.0000 3729542 1582929479.60 151.5808 59.9955 32.0000 1.9866 1.9871 417.9739 418.1028 0.0194 -1.0000 -1.0000 3729604 1582929479.70 151.5808 59.9955 32.0000 1.9869 1.9874 417.8673 417.9967 0.0195 -1.0000 -1.0000 3729667 1582929479.80 151.5808 59.9955 32.0000 1.9860 1.9865 417.8704 417.9993 0.0193 -1.0000 -1.0000 3729745 1582929479.90 151.5538 59.9957 32.0000 1.9860 1.9865 418.0075 418.1367 0.0194 -1.0000 -1.0000 3729807 1582929480.00 151.5403 59.9958 32.0000 1.9862 1.9867 418.0183 418.1468 0.0193 -1.0000 -1.0000 3729870 1582929480.10 151.5403 59.9958 32.0000 1.9872 1.9877 417.8471 417.9759 0.0194 -1.0000 -1.0000 3729932 1582929480.20 151.5403 59.9958 32.0000 1.9865 1.9870 417.8351 417.9636 0.0193 -1.0000 -1.0000 3729995 1582929480.30 151.5403 59.9958 32.0000 1.9867 1.9872 417.9417 418.0702 0.0193 -1.0000 -1.0000 3730057 1582929480.40 151.5403 59.9958 32.0000 1.9858 1.9863 418.0201 418.1486 0.0192 -1.0000 -1.0000 3730135 1582929480.50 151.5679 59.9958 32.0000 1.9862 1.9867 417.9502 418.0782 0.0193 -1.0000 -1.0000 3730198 1582929480.60 151.5679 59.9958 32.0000 1.9867 1.9872 417.8906 418.0191 0.0193 -1.0000 -1.0000 3730526 1582929480.70 151.5679 59.9958 32.0000 1.9863 1.9868 417.8918 418.0200 0.0193 -1.0000 -1.0000 3730589 1582929480.80 151.5679 59.9958 32.0000 1.9851 1.9856 417.9713 418.1006 0.0194 -1.0000 -1.0000 3730651 1582929480.90 151.5679 59.9958 32.0000 1.9868 1.9873 418.0080 418.1352 0.0190 -1.0000 -1.0000 3730729 1582929481.00 151.5037 59.9958 32.0000 1.9872 1.9877 417.9027 418.0315 0.0193 -1.0000 -1.0000 3730792 1582929481.10 151.5037 59.9958 32.0000 1.9863 1.9868 417.8148 417.9435 0.0193 -1.0000 -1.0000 3731026 1582929481.20 151.5037 59.9958 32.0000 1.9862 1.9867 418.0017 418.1302 0.0193 -1.0000 -1.0000 3731089 1582929481.30 151.5037 59.9958 32.0000 1.9850 1.9855 417.9836 418.1127 0.0194 -1.0000 -1.0000 3731167 1582929481.40 151.5037 59.9958 32.0000 1.9862 1.9867 417.9957 418.1256 0.0195 -1.0000 -1.0000 3731230 1582929481.50 151.5037 59.9958 32.0000 1.9866 1.9871 417.9336 418.0628 0.0194 -1.0000 -1.0000 3731292 1582929481.60 151.5042 59.9958 32.0000 1.9865 1.9870 417.8105 417.9403 0.0195 -1.0000 -1.0000 3732151 1582929481.70 151.5042 59.9958 32.0000 1.9861 1.9866 417.8257 417.9540 0.0193 -1.0000 -1.0000 3732214 1582929481.80 151.5042 59.9958 32.0000 1.9854 1.9859 417.9459 418.0745 0.0193 -1.0000 -1.0000 3732292 1582929481.90 151.5042 59.9958 32.0000 1.9853 1.9858 418.0199 418.1477 0.0192 -1.0000 -1.0000 3732354 1582929482.00 151.5042 59.9958 32.0000 1.9867 1.9872 417.8190 417.9475 0.0192 -1.0000 -1.0000 3732417 1582929482.10 151.5339 59.9958 32.0000 1.9870 1.9875 417.8054 417.9334 0.0193 -1.0000 -1.0000 3732479 1582929482.20 151.5339 59.9958 32.0000 1.9858 1.9863 417.8147 417.9426 0.0192 -1.0000 -1.0000 3732542 1582929482.30 151.5339 59.9958 32.0000 1.9856 1.9861 418.0862 418.2151 0.0194 -1.0000 -1.0000 3732604 1582929482.40 151.5339 59.9958 32.0000 1.9857 1.9862 417.7932 417.9222 0.0194 -1.0000 -1.0000 3732714 1582929482.50 151.5339 59.9958 32.0000 1.9866 1.9871 417.8230 417.9524 0.0194 -1.0000 -1.0000 3732776 1582929482.60 151.5092 59.9958 32.0000 1.9858 1.9863 417.8195 417.9480 0.0193 -1.0000 -1.0000 3732839 1582929482.70 151.4680 59.9958 32.0000 1.9863 1.9868 417.9797 418.1091 0.0195 -1.0000 -1.0000 3732917 1582929482.80 151.4680 59.9958 32.0000 1.9856 1.9861 417.8855 418.0153 0.0195 -1.0000 -1.0000 3732980 1582929482.90 151.4680 59.9958 32.0000 1.9859 1.9865 417.8424 417.9715 0.0194 -1.0000 -1.0000 3733042 1582929483.00 151.4680 59.9958 32.0000 1.9865 1.9870 417.7773 417.9059 0.0193 -1.0000 -1.0000 3733104 1582929483.10 151.4680 59.9958 32.0000 1.9855 1.9860 417.8640 417.9921 0.0192 -1.0000 -1.0000 3733167 1582929483.20 151.4630 59.9958 32.0000 1.9859 1.9864 417.9718 418.1003 0.0193 -1.0000 -1.0000 3733230 1582929483.30 151.4630 59.9958 32.0000 1.9862 1.9867 417.9174 418.0463 0.0194 -1.0000 -1.0000 3733307 1582929483.40 151.4630 59.9958 32.0000 1.9870 1.9875 417.7781 417.9076 0.0194 -1.0000 -1.0000 3733370 1582929483.50 151.4630 59.9958 32.0000 1.9871 1.9876 418.0113 418.1399 0.0193 -1.0000 -1.0000 3733448 1582929483.60 151.4630 59.9958 32.0000 1.9857 1.9862 417.9118 418.0413 0.0195 -1.0000 -1.0000 3733510 1582929483.70 151.4630 59.9958 32.0000 1.9873 1.9878 417.8497 417.9795 0.0195 -1.0000 -1.0000 3733682 1582929483.80 151.4482 59.9958 32.0000 1.9863 1.9868 417.8105 417.9395 0.0194 -1.0000 -1.0000 3733745 1582929483.90 151.4190 59.9958 32.0000 1.9867 1.9872 417.8756 418.0048 0.0194 -1.0000 -1.0000 3733807 1582929484.00 151.4190 59.9958 32.0000 1.9860 1.9866 417.9541 418.0827 0.0193 -1.0000 -1.0000 3733885 1582929484.10 151.4190 59.9958 32.0000 1.9860 1.9865 417.9856 418.1154 0.0194 -1.0000 -1.0000 3733964 1582929484.20 151.4190 59.9958 32.0000 1.9861 1.9866 417.8131 417.9416 0.0193 -1.0000 -1.0000 3734151 1582929484.30 151.4190 59.9958 32.0000 1.9857 1.9862 417.7835 417.9122 0.0194 -1.0000 -1.0000 3734214 1582929484.40 151.4576 59.9958 32.0000 1.9858 1.9863 417.9152 418.0444 0.0194 -1.0000 -1.0000 3734276 1582929484.50 151.4576 59.9958 32.0000 1.9849 1.9854 417.9769 418.1055 0.0193 -1.0000 -1.0000 3734339 1582929484.60 151.4576 59.9958 32.0000 1.9854 1.9859 418.0810 418.2090 0.0192 -1.0000 -1.0000 3734417 1582929484.70 151.4576 59.9958 32.0000 1.9861 1.9866 417.7936 417.9219 0.0193 -1.0000 -1.0000 3734682 1582929484.80 151.4576 59.9958 32.0000 1.9867 1.9872 417.8672 417.9970 0.0194 -1.0000 -1.0000 3734745 1582929484.90 151.4576 59.9958 32.0000 1.9861 1.9866 417.9702 418.0993 0.0194 -1.0000 -1.0000 3734807 1582929485.00 151.4730 59.9958 32.0000 1.9862 1.9867 418.0039 418.1332 0.0194 -1.0000 -1.0000 3734885 1582929485.10 151.6142 59.9961 32.0000 1.9868 1.9873 417.9601 418.0890 0.0194 -1.0000 -1.0000 3734948 1582929485.20 151.6142 59.9961 32.0000 1.9872 1.9877 417.9060 418.0350 0.0193 -1.0000 -1.0000 3735620 1582929485.30 151.6142 59.9961 32.0000 1.9873 1.9878 417.9487 418.0774 0.0193 -1.0000 -1.0000 3735698 1582929485.40 151.6142 59.9961 32.0000 1.9872 1.9877 418.1051 418.2342 0.0194 -1.0000 -1.0000 3735760 1582929485.50 151.6142 59.9961 32.0000 1.9868 1.9873 418.1392 418.2688 0.0194 -1.0000 -1.0000 3735839 1582929485.60 151.6465 59.9961 32.0000 1.9870 1.9875 418.1069 418.2354 0.0192 -1.0000 -1.0000 3735901 1582929485.70 151.6708 59.9961 32.0000 1.9872 1.9877 417.9934 418.1229 0.0195 -1.0000 -1.0000 3735964 1582929485.80 151.6708 59.9961 32.0000 1.9884 1.9889 417.9591 418.0882 0.0193 -1.0000 -1.0000 3736042 1582929485.90 151.6708 59.9961 32.0000 1.9878 1.9883 418.0978 418.2265 0.0194 -1.0000 -1.0000 3736104 1582929486.00 151.6708 59.9961 32.0000 1.9867 1.9872 418.1503 418.2791 0.0193 -1.0000 -1.0000 3736167 1582929486.10 151.6708 59.9961 32.0000 1.9875 1.9880 418.0685 418.1979 0.0194 -1.0000 -1.0000 3736261 1582929486.20 151.6284 59.9961 32.0000 1.9873 1.9878 417.9734 418.1023 0.0194 -1.0000 -1.0000 3736323 1582929486.30 151.6284 59.9961 32.0000 1.9874 1.9879 417.9124 418.0412 0.0193 -1.0000 -1.0000 3736401 1582929486.40 151.6284 59.9961 32.0000 1.9871 1.9876 418.0457 418.1751 0.0195 -1.0000 -1.0000 3736479 1582929486.50 151.6284 59.9961 32.0000 1.9859 1.9864 418.0854 418.2152 0.0194 -1.0000 -1.0000 3736542 1582929486.60 151.6284 59.9961 32.0000 1.9869 1.9874 418.0654 418.1938 0.0193 -1.0000 -1.0000 3736604 1582929486.70 151.6284 59.9961 32.0000 1.9869 1.9874 417.9145 418.0432 0.0193 -1.0000 -1.0000 3736667 1582929486.80 151.4941 59.9961 32.0000 1.9879 1.9884 417.8466 417.9755 0.0193 -1.0000 -1.0000 3736729 1582929486.90 151.4913 59.9961 32.0000 1.9859 1.9864 417.9804 418.1084 0.0192 -1.0000 -1.0000 3736792 1582929487.00 151.4913 59.9961 32.0000 1.9864 1.9869 417.9180 418.0461 0.0193 -1.0000 -1.0000 3736870 1582929487.10 151.4913 59.9961 32.0000 1.9870 1.9875 417.8277 417.9563 0.0193 -1.0000 -1.0000 3736932 1582929487.20 151.4913 59.9961 32.0000 1.9864 1.9869 417.6587 417.7866 0.0192 -1.0000 -1.0000 3737167 1582929487.30 151.4913 59.9961 32.0000 1.9862 1.9867 417.8366 417.9648 0.0193 -1.0000 -1.0000 3737229 1582929487.40 151.3815 59.9961 32.0000 1.9858 1.9863 417.9987 418.1279 0.0194 -1.0000 -1.0000 3737307 1582929487.50 151.3815 59.9961 32.0000 1.9854 1.9859 417.8915 418.0206 0.0194 -1.0000 -1.0000 3737370 1582929487.60 151.3815 59.9961 32.0000 1.9858 1.9863 417.8624 417.9906 0.0192 -1.0000 -1.0000 3737432 1582929487.70 151.3815 59.9961 32.0000 1.9852 1.9857 417.7876 417.9156 0.0192 -1.0000 -1.0000 3737495 1582929487.80 151.3815 59.9961 32.0000 1.9851 1.9856 417.8166 417.9458 0.0194 -1.0000 -1.0000 3737792 1582929487.90 151.3774 59.9961 32.0000 1.9849 1.9854 417.9923 418.1210 0.0193 -1.0000 -1.0000 3737854 1582929488.00 151.3755 59.9961 32.0000 1.9844 1.9849 417.9696 418.0981 0.0193 -1.0000 -1.0000 3737917 1582929488.10 151.3755 59.9961 32.0000 1.9849 1.9854 417.8661 417.9952 0.0194 -1.0000 -1.0000 3737995 1582929488.20 151.3755 59.9961 32.0000 1.9854 1.9859 417.8945 418.0235 0.0193 -1.0000 -1.0000 3738057 1582929488.30 151.3755 59.9961 32.0000 1.9845 1.9850 417.9424 418.0715 0.0194 -1.0000 -1.0000 3738651 1582929488.40 151.3755 59.9961 32.0000 1.9844 1.9849 418.0377 418.1673 0.0195 -1.0000 -1.0000 3738714 1582929488.50 151.3755 59.9961 32.0000 1.9853 1.9858 417.9212 418.0496 0.0193 -1.0000 -1.0000 3738792 1582929488.60 151.3849 59.9961 32.0000 1.9865 1.9870 417.7073 417.8356 0.0193 -1.0000 -1.0000 3738854 1582929488.70 151.3849 59.9961 32.0000 1.9862 1.9867 417.8392 417.9681 0.0193 -1.0000 -1.0000 3738917 1582929488.80 151.3849 59.9961 32.0000 1.9858 1.9863 418.0644 418.1931 0.0193 -1.0000 -1.0000 3738979 1582929488.90 151.3849 59.9961 32.0000 1.9850 1.9855 418.0088 418.1384 0.0195 -1.0000 -1.0000 3739057 1582929489.00 151.3849 59.9961 32.0000 1.9851 1.9856 417.9516 418.0810 0.0194 -1.0000 -1.0000 3739120 1582929489.10 151.3868 59.9961 32.0000 1.9865 1.9870 417.8254 417.9537 0.0192 -1.0000 -1.0000 3739182 1582929489.20 151.4169 59.9961 32.0000 1.9868 1.9873 417.7683 417.8972 0.0194 -1.0000 -1.0000 3739245 1582929489.30 151.4169 59.9961 32.0000 1.9859 1.9864 417.8576 417.9865 0.0193 -1.0000 -1.0000 3739761 1582929489.40 151.4169 59.9961 32.0000 1.9856 1.9861 417.9647 418.0933 0.0193 -1.0000 -1.0000 3739823 1582929489.50 151.4169 59.9961 32.0000 1.9866 1.9871 417.8952 418.0233 0.0192 -1.0000 -1.0000 3739901 1582929489.60 151.4169 59.9961 32.0000 1.9868 1.9873 417.8882 418.0168 0.0193 -1.0000 -1.0000 3740120 1582929489.70 151.4169 59.9961 32.0000 1.9852 1.9857 417.8822 418.0110 0.0194 -1.0000 -1.0000 3740182 1582929489.80 151.4084 59.9958 32.0000 1.9853 1.9858 417.9945 418.1236 0.0193 -1.0000 -1.0000 3740245 1582929489.90 151.4084 59.9958 32.0000 1.9854 1.9859 418.0662 418.1951 0.0194 -1.0000 -1.0000 3740307 1582929490.00 151.4084 59.9958 32.0000 1.9851 1.9856 417.9569 418.0860 0.0194 -1.0000 -1.0000 3740370 1582929490.10 151.4084 59.9958 32.0000 1.9856 1.9861 417.8207 417.9494 0.0193 -1.0000 -1.0000 3740448 1582929490.20 151.4084 59.9958 32.0000 1.9863 1.9868 417.8764 418.0056 0.0194 -1.0000 -1.0000 3740510 1582929490.30 151.4084 59.9958 32.0000 1.9862 1.9867 417.8932 418.0218 0.0193 -1.0000 -1.0000 3740573 1582929490.40 151.4084 59.9958 32.0000 1.9854 1.9859 417.8786 418.0070 0.0193 -1.0000 -1.0000 3740651 1582929490.50 151.4084 59.9958 32.0000 1.9859 1.9864 417.8865 418.0154 0.0193 -1.0000 -1.0000 3740714 1582929490.60 151.4273 59.9958 32.0000 1.9863 1.9868 417.8197 417.9482 0.0194 -1.0000 -1.0000 3740776 1582929490.70 151.4273 59.9958 32.0000 1.9863 1.9868 417.7914 417.9197 0.0191 -1.0000 -1.0000 3740839 1582929490.80 151.4273 59.9958 32.0000 1.9860 1.9865 417.8668 417.9942 0.0194 -1.0000 -1.0000 3740901 1582929490.90 151.4273 59.9958 32.0000 1.9862 1.9867 417.9816 418.1095 0.0192 -1.0000 -1.0000 3740964 1582929491.00 151.4273 59.9958 32.0000 1.9851 1.9856 418.0219 418.1503 0.0193 -1.0000 -1.0000 3741042 1582929491.10 151.4400 59.9958 32.0000 1.9861 1.9866 417.8443 417.9738 0.0195 -1.0000 -1.0000 3741104 1582929491.20 151.4400 59.9958 32.0000 1.9861 1.9866 417.7964 417.9258 0.0194 -1.0000 -1.0000 3741167 1582929491.30 151.4400 59.9958 32.0000 1.9854 1.9859 417.8310 417.9595 0.0194 -1.0000 -1.0000 3741307 1582929491.40 151.4400 59.9958 32.0000 1.9866 1.9871 418.0094 418.1380 0.0193 -1.0000 -1.0000 3741370 1582929491.50 151.5636 59.9958 32.0000 1.9855 1.9860 418.0064 418.1360 0.0194 -1.0000 -1.0000 3741432 1582929491.60 151.5636 59.9958 32.0000 1.9852 1.9857 417.9565 418.0851 0.0193 -1.0000 -1.0000 3741495 1582929491.70 151.5636 59.9958 32.0000 1.9868 1.9873 417.7550 417.8834 0.0193 -1.0000 -1.0000 3741558 1582929491.80 151.5636 59.9958 32.0000 1.9866 1.9871 417.7474 417.8756 0.0193 -1.0000 -1.0000 3741792 1582929491.90 151.5636 59.9958 32.0000 1.9869 1.9874 417.9444 418.0726 0.0192 -1.0000 -1.0000 3741854 1582929492.00 151.5636 59.9958 32.0000 1.9867 1.9872 418.0549 418.1823 0.0192 -1.0000 -1.0000 3741917 1582929492.10 151.5636 59.9958 32.0000 1.9860 1.9865 418.0089 418.1372 0.0193 -1.0000 -1.0000 3741995 1582929492.20 151.5017 59.9958 32.0000 1.9857 1.9862 417.9072 418.0358 0.0193 -1.0000 -1.0000 3742057 1582929492.30 151.5017 59.9958 32.0000 1.9865 1.9870 417.7404 417.8683 0.0192 -1.0000 -1.0000 3742120 1582929492.40 151.5017 59.9958 32.0000 1.9868 1.9873 417.9040 418.0328 0.0194 -1.0000 -1.0000 3742823 1582929492.50 151.5017 59.9958 32.0000 1.9857 1.9862 417.9818 418.1097 0.0192 -1.0000 -1.0000 3742885 1582929492.60 151.5017 59.9958 32.0000 1.9858 1.9863 418.0277 418.1561 0.0193 -1.0000 -1.0000 3742948 1582929492.70 151.5017 59.9958 32.0000 1.9856 1.9861 417.9428 418.0722 0.0194 -1.0000 -1.0000 3743073 1582929492.80 151.5017 59.9958 32.0000 1.9859 1.9864 417.8294 417.9580 0.0193 -1.0000 -1.0000 3743135 1582929492.90 151.5904 59.9958 32.0000 1.9864 1.9869 418.0207 418.1486 0.0193 -1.0000 -1.0000 3743198 1582929493.00 151.5904 59.9958 32.0000 1.9858 1.9864 418.0385 418.1676 0.0194 -1.0000 -1.0000 3743276 1582929493.10 151.5904 59.9958 32.0000 1.9858 1.9863 417.9910 418.1198 0.0193 -1.0000 -1.0000 3743339 1582929493.20 151.5904 59.9958 32.0000 1.9863 1.9868 417.9458 418.0741 0.0193 -1.0000 -1.0000 3743401 1582929493.30 151.5904 59.9958 32.0000 1.9871 1.9876 417.8964 418.0248 0.0193 -1.0000 -1.0000 3743479 1582929493.40 151.5832 59.9958 32.0000 1.9857 1.9862 417.9068 418.0354 0.0193 -1.0000 -1.0000 3743542 1582929493.50 151.5451 59.9958 32.0000 1.9859 1.9864 417.9293 418.0578 0.0194 -1.0000 -1.0000 3743604 1582929493.60 151.5451 59.9958 32.0000 1.9865 1.9870 417.9070 418.0371 0.0194 -1.0000 -1.0000 3743682 1582929493.70 151.5451 59.9958 32.0000 1.9865 1.9870 417.8469 417.9751 0.0193 -1.0000 -1.0000 3743745 1582929493.80 151.5451 59.9958 32.0000 1.9864 1.9869 417.7870 417.9161 0.0194 -1.0000 -1.0000 3743823 1582929493.90 151.5451 59.9958 32.0000 1.9859 1.9864 417.9425 418.0724 0.0194 -1.0000 -1.0000 3743885 1582929494.00 151.5451 59.9958 32.0000 1.9859 1.9864 417.9665 418.0950 0.0193 -1.0000 -1.0000 3743948 1582929494.10 151.5374 59.9958 32.0000 1.9855 1.9860 417.9166 418.0459 0.0194 -1.0000 -1.0000 3744026 1582929494.20 151.5374 59.9958 32.0000 1.9860 1.9865 417.7682 417.8969 0.0193 -1.0000 -1.0000 3744089 1582929494.30 151.5104 59.9960 32.0000 1.9858 1.9863 417.8477 417.9769 0.0195 -1.0000 -1.0000 3744151 1582929494.40 151.4938 59.9960 32.0000 1.9860 1.9865 417.9714 418.1000 0.0192 -1.0000 -1.0000 3744401 1582929494.50 151.4938 59.9960 32.0000 1.9854 1.9859 418.0060 418.1338 0.0192 -1.0000 -1.0000 3744464 1582929494.60 151.4938 59.9960 32.0000 1.9850 1.9855 418.0547 418.1827 0.0193 -1.0000 -1.0000 3744526 1582929494.70 151.4938 59.9960 32.0000 1.9857 1.9862 417.9355 418.0644 0.0193 -1.0000 -1.0000 3744604 1582929494.80 151.4938 59.9960 32.0000 1.9853 1.9858 417.7473 417.8756 0.0193 -1.0000 -1.0000 3744682 1582929494.90 151.4938 59.9960 32.0000 1.9849 1.9854 417.7941 417.9231 0.0193 -1.0000 -1.0000 3744761 1582929495.00 151.4938 59.9960 32.0000 1.9849 1.9854 417.9457 418.0747 0.0194 -1.0000 -1.0000 3744901 1582929495.10 151.4938 59.9960 32.0000 1.9855 1.9860 417.9630 418.0925 0.0194 -1.0000 -1.0000 3744964 1582929495.20 151.4938 59.9960 32.0000 1.9855 1.9860 417.8414 417.9709 0.0195 -1.0000 -1.0000 3745026 1582929495.30 151.5284 59.9960 32.0000 1.9858 1.9863 417.7883 417.9178 0.0194 -1.0000 -1.0000 3745104 1582929495.40 151.5284 59.9960 32.0000 1.9857 1.9862 417.8322 417.9608 0.0194 -1.0000 -1.0000 3745167 1582929495.50 151.5284 59.9960 32.0000 1.9848 1.9853 417.9915 418.1201 0.0193 -1.0000 -1.0000 3745307 1582929495.60 151.5284 59.9960 32.0000 1.9858 1.9863 417.9482 418.0760 0.0193 -1.0000 -1.0000 3745370 1582929495.70 151.5284 59.9960 32.0000 1.9857 1.9862 417.8269 417.9562 0.0194 -1.0000 -1.0000 3745432 1582929495.80 151.5284 59.9960 32.0000 1.9867 1.9872 417.7265 417.8549 0.0192 -1.0000 -1.0000 3745495 1582929495.90 151.5140 59.9960 32.0000 1.9859 1.9864 417.8142 417.9419 0.0192 -1.0000 -1.0000 3745558 1582929496.00 151.5055 59.9960 32.0000 1.9846 1.9852 417.8995 418.0283 0.0193 -1.0000 -1.0000 3746057 1582929496.10 151.5055 59.9960 32.0000 1.9850 1.9855 417.9728 418.1015 0.0193 -1.0000 -1.0000 3746120 1582929496.20 151.5055 59.9960 32.0000 1.9853 1.9858 418.0032 418.1320 0.0194 -1.0000 -1.0000 3746182 1582929496.30 151.5055 59.9960 32.0000 1.9854 1.9859 417.8038 417.9334 0.0194 -1.0000 -1.0000 3746245 1582929496.40 151.5055 59.9960 32.0000 1.9851 1.9856 417.9028 418.0316 0.0194 -1.0000 -1.0000 3746323 1582929496.50 151.4843 59.9960 32.0000 1.9852 1.9857 418.0526 418.1819 0.0194 -1.0000 -1.0000 3746542 1582929496.60 151.4843 59.9960 32.0000 1.9846 1.9851 417.9090 418.0375 0.0192 -1.0000 -1.0000 3746604 1582929496.70 151.4843 59.9960 32.0000 1.9863 1.9868 417.7948 417.9228 0.0193 -1.0000 -1.0000 3746667 1582929496.80 151.4843 59.9960 32.0000 1.9855 1.9860 417.7613 417.8901 0.0193 -1.0000 -1.0000 3746745 1582929496.90 151.4843 59.9960 32.0000 1.9855 1.9860 417.7306 417.8588 0.0193 -1.0000 -1.0000 3746807 1582929497.00 151.4843 59.9960 32.0000 1.9832 1.9837 417.9225 418.0516 0.0194 -1.0000 -1.0000 3747042 1582929497.10 151.5553 59.9960 32.0000 1.9857 1.9862 417.9622 418.0917 0.0195 -1.0000 -1.0000 3747104 1582929497.20 151.5553 59.9960 32.0000 1.9856 1.9861 417.8623 417.9912 0.0193 -1.0000 -1.0000 3747167 1582929497.30 151.5553 59.9960 32.0000 1.9862 1.9868 417.7766 417.9053 0.0193 -1.0000 -1.0000 3747229 1582929497.40 151.5553 59.9960 32.0000 1.9854 1.9859 417.9043 418.0331 0.0194 -1.0000 -1.0000 3747292 1582929497.50 151.5553 59.9960 32.0000 1.9850 1.9855 417.9548 418.0837 0.0193 -1.0000 -1.0000 3747542 1582929497.60 151.5553 59.9960 32.0000 1.9857 1.9862 417.8052 417.9344 0.0194 -1.0000 -1.0000 3747604 1582929497.70 151.4925 59.9960 32.0000 1.9855 1.9860 417.7579 417.8861 0.0193 -1.0000 -1.0000 3747667 1582929497.80 151.4925 59.9960 32.0000 1.9856 1.9861 417.7478 417.8763 0.0193 -1.0000 -1.0000 3747745 1582929497.90 151.4925 59.9960 32.0000 1.9852 1.9857 417.9801 418.1086 0.0193 -1.0000 -1.0000 3747807 1582929498.00 151.4925 59.9960 32.0000 1.9851 1.9856 417.9879 418.1169 0.0193 -1.0000 -1.0000 3747870 1582929498.10 151.4925 59.9960 32.0000 1.9852 1.9857 417.9471 418.0769 0.0196 -1.0000 -1.0000 3747948 1582929498.20 151.5784 59.9960 32.0000 1.9863 1.9868 417.7438 417.8723 0.0192 -1.0000 -1.0000 3747995 1582929498.30 151.5784 59.9960 32.0000 1.9857 1.9862 417.7739 417.9027 0.0194 -1.0000 -1.0000 3748057 1582929498.40 151.5784 59.9960 32.0000 1.9854 1.9859 417.8933 418.0222 0.0193 -1.0000 -1.0000 3748135 1582929498.50 151.5784 59.9960 32.0000 1.9849 1.9854 418.0344 418.1627 0.0193 -1.0000 -1.0000 3748261 1582929498.60 151.5784 59.9960 32.0000 1.9855 1.9861 417.8304 417.9589 0.0193 -1.0000 -1.0000 3748526 1582929498.70 151.5784 59.9960 32.0000 1.9851 1.9856 417.8637 417.9910 0.0192 -1.0000 -1.0000 3748604 1582929498.80 151.5002 59.9960 32.0000 1.9850 1.9855 417.9836 418.1120 0.0193 -1.0000 -1.0000 3748667 1582929498.90 151.5002 59.9960 32.0000 1.9852 1.9857 417.9352 418.0641 0.0194 -1.0000 -1.0000 3748729 1582929499.00 151.5002 59.9960 32.0000 1.9867 1.9872 417.8275 417.9559 0.0193 -1.0000 -1.0000 3748807 1582929499.10 151.5002 59.9960 32.0000 1.9856 1.9861 417.7839 417.9139 0.0195 -1.0000 -1.0000 3749042 1582929499.20 151.5002 59.9960 32.0000 1.9853 1.9858 417.7932 417.9220 0.0193 -1.0000 -1.0000 3749104 1582929499.30 151.5002 59.9960 32.0000 1.9851 1.9856 417.9500 418.0779 0.0192 -1.0000 -1.0000 3749182 1582929499.40 151.5274 59.9960 32.0000 1.9846 1.9851 418.0105 418.1398 0.0194 -1.0000 -1.0000 3749245 1582929499.50 151.5274 59.9960 32.0000 1.9852 1.9857 417.8700 417.9987 0.0194 -1.0000 -1.0000 3749323 1582929499.60 151.5274 59.9960 32.0000 1.9861 1.9866 417.8156 417.9444 0.0193 -1.0000 -1.0000 3749542 1582929499.70 151.5274 59.9960 32.0000 1.9866 1.9871 417.7834 417.9117 0.0193 -1.0000 -1.0000 3749604 1582929499.80 151.5274 59.9960 32.0000 1.9852 1.9857 417.9872 418.1157 0.0193 -1.0000 -1.0000 3749682 1582929499.90 151.5361 59.9962 32.0000 1.9852 1.9857 417.9497 418.0780 0.0193 -1.0000 -1.0000 3749745 1582929500.00 151.5428 59.9963 32.0000 1.9858 1.9863 417.7819 417.9111 0.0194 -1.0000 -1.0000 3749807 1582929500.10 151.5428 59.9963 32.0000 1.9863 1.9868 417.7869 417.9151 0.0193 -1.0000 -1.0000 3750698 1582929500.20 151.5428 59.9963 32.0000 1.9856 1.9861 417.9267 418.0554 0.0194 -1.0000 -1.0000 3750761 1582929500.30 151.5428 59.9963 32.0000 1.9851 1.9856 417.9779 418.1070 0.0194 -1.0000 -1.0000 3750823 1582929500.40 151.5424 59.9963 32.0000 1.9855 1.9860 417.9941 418.1234 0.0194 -1.0000 -1.0000 3750901 1582929500.50 151.4818 59.9963 32.0000 1.9866 1.9871 417.7994 417.9282 0.0193 -1.0000 -1.0000 3750964 1582929500.60 151.4818 59.9963 32.0000 1.9865 1.9870 417.7731 417.9020 0.0194 -1.0000 -1.0000 3751026 1582929500.70 151.4818 59.9963 32.0000 1.9859 1.9864 417.9209 418.0489 0.0192 -1.0000 -1.0000 3751104 1582929500.80 151.4818 59.9963 32.0000 1.9850 1.9855 417.9730 418.1019 0.0193 -1.0000 -1.0000 3751167 1582929500.90 151.4818 59.9963 32.0000 1.9846 1.9851 417.9104 418.0389 0.0193 -1.0000 -1.0000 3751229 1582929501.00 151.4818 59.9963 32.0000 1.9864 1.9869 417.8152 417.9437 0.0193 -1.0000 -1.0000 3751307 1582929501.10 151.4826 59.9963 32.0000 1.9860 1.9865 417.9403 418.0688 0.0193 -1.0000 -1.0000 3751370 1582929501.20 151.4859 59.9963 32.0000 1.9855 1.9860 417.9874 418.1169 0.0193 -1.0000 -1.0000 3751432 1582929501.30 151.4859 59.9963 32.0000 1.9850 1.9855 417.9014 418.0298 0.0192 -1.0000 -1.0000 3751495 1582929501.40 151.4859 59.9963 32.0000 1.9862 1.9867 417.7810 417.9087 0.0192 -1.0000 -1.0000 3751558 1582929501.50 151.4859 59.9963 32.0000 1.9863 1.9868 417.7558 417.8837 0.0192 -1.0000 -1.0000 3751635 1582929501.60 151.4859 59.9963 32.0000 1.9864 1.9869 417.7612 417.8894 0.0194 -1.0000 -1.0000 3751698 1582929501.70 151.5026 59.9963 32.0000 1.9850 1.9855 417.9842 418.1136 0.0194 -1.0000 -1.0000 3751761 1582929501.80 151.4908 59.9963 32.0000 1.9860 1.9865 418.1179 418.2465 0.0193 -1.0000 -1.0000 3751839 1582929501.90 151.4908 59.9963 32.0000 1.9862 1.9867 417.9431 418.0718 0.0193 -1.0000 -1.0000 3751901 1582929502.00 151.4908 59.9963 32.0000 1.9865 1.9870 417.7721 417.9001 0.0192 -1.0000 -1.0000 3751964 1582929502.10 151.4908 59.9963 32.0000 1.9855 1.9860 417.9966 418.1252 0.0193 -1.0000 -1.0000 3752026 1582929502.20 151.4908 59.9963 32.0000 1.9859 1.9864 417.9395 418.0675 0.0192 -1.0000 -1.0000 3752229 1582929502.30 151.4908 59.9963 32.0000 1.9860 1.9865 417.8382 417.9671 0.0194 -1.0000 -1.0000 3752307 1582929502.40 151.4908 59.9963 32.0000 1.9866 1.9871 417.8023 417.9306 0.0192 -1.0000 -1.0000 3752385 1582929502.50 151.4908 59.9963 32.0000 1.9855 1.9860 417.8988 418.0273 0.0193 -1.0000 -1.0000 3752448 1582929502.60 151.4908 59.9963 32.0000 1.9852 1.9857 418.0531 418.1816 0.0193 -1.0000 -1.0000 3752511 1582929502.70 151.4908 59.9963 32.0000 1.9849 1.9854 417.9762 418.1040 0.0192 -1.0000 -1.0000 3752589 1582929502.80 151.4657 59.9963 32.0000 1.9858 1.9863 417.9172 418.0460 0.0193 -1.0000 -1.0000 3752651 1582929502.90 151.4657 59.9963 32.0000 1.9859 1.9864 417.7079 417.8360 0.0193 -1.0000 -1.0000 3752714 1582929503.00 151.4657 59.9963 32.0000 1.9856 1.9861 417.8697 417.9984 0.0192 -1.0000 -1.0000 3752776 1582929503.10 151.4657 59.9963 32.0000 1.9852 1.9857 417.9060 418.0357 0.0196 -1.0000 -1.0000 3752839 1582929503.20 151.4657 59.9963 32.0000 1.9858 1.9863 418.0145 418.1432 0.0194 -1.0000 -1.0000 3752917 1582929503.30 151.4657 59.9963 32.0000 1.9863 1.9869 417.8137 417.9432 0.0194 -1.0000 -1.0000 3752979 1582929503.40 151.4657 59.9963 32.0000 1.9865 1.9870 417.8020 417.9311 0.0195 -1.0000 -1.0000 3753042 1582929503.50 151.5527 59.9963 32.0000 1.9859 1.9864 417.9125 418.0418 0.0194 -1.0000 -1.0000 3753120 1582929503.60 151.5527 59.9963 32.0000 1.9857 1.9862 417.8840 418.0122 0.0193 -1.0000 -1.0000 3753182 1582929503.70 151.5527 59.9963 32.0000 1.9867 1.9872 417.8400 417.9676 0.0192 -1.0000 -1.0000 3753526 1582929503.80 151.5527 59.9963 32.0000 1.9871 1.9876 417.8372 417.9654 0.0192 -1.0000 -1.0000 3753589 1582929503.90 151.5527 59.9963 32.0000 1.9863 1.9868 417.8632 417.9922 0.0194 -1.0000 -1.0000 3753651 1582929504.00 151.5527 59.9963 32.0000 1.9851 1.9856 417.8634 417.9924 0.0194 -1.0000 -1.0000 3753714 1582929504.10 151.5035 59.9963 32.0000 1.9850 1.9855 417.9905 418.1194 0.0193 -1.0000 -1.0000 3753792 1582929504.20 151.5035 59.9963 32.0000 1.9854 1.9859 417.9801 418.1091 0.0194 -1.0000 -1.0000 3754667 1582929504.30 151.5035 59.9963 32.0000 1.9858 1.9863 417.7991 417.9275 0.0193 -1.0000 -1.0000 3754745 1582929504.40 151.5035 59.9963 32.0000 1.9865 1.9870 417.9508 418.0791 0.0192 -1.0000 -1.0000 3754807 1582929504.50 151.5035 59.9963 32.0000 1.9856 1.9861 418.0322 418.1608 0.0194 -1.0000 -1.0000 3754870 1582929504.60 151.5080 59.9959 32.0000 1.9852 1.9857 418.0231 418.1522 0.0194 -1.0000 -1.0000 3754932 1582929504.70 151.5103 59.9957 32.0000 1.9858 1.9863 417.9608 418.0896 0.0193 -1.0000 -1.0000 3755010 1582929504.80 151.5103 59.9957 32.0000 1.9862 1.9867 417.7754 417.9036 0.0193 -1.0000 -1.0000 3755073 1582929504.90 151.5103 59.9957 32.0000 1.9855 1.9860 417.9048 418.0337 0.0194 -1.0000 -1.0000 3755151 1582929505.00 151.5103 59.9957 32.0000 1.9859 1.9864 417.9872 418.1164 0.0194 -1.0000 -1.0000 3755370 1582929505.10 151.5103 59.9957 32.0000 1.9852 1.9857 418.0460 418.1754 0.0194 -1.0000 -1.0000 3755432 1582929505.20 151.4662 59.9957 32.0000 1.9852 1.9857 417.9414 418.0702 0.0193 -1.0000 -1.0000 3755495 1582929505.30 151.4662 59.9957 32.0000 1.9858 1.9863 417.7857 417.9146 0.0193 -1.0000 -1.0000 3755558 1582929505.40 151.4662 59.9957 32.0000 1.9860 1.9865 417.7871 417.9146 0.0192 -1.0000 -1.0000 3755620 1582929505.50 151.4662 59.9957 32.0000 1.9863 1.9868 418.0003 418.1286 0.0193 -1.0000 -1.0000 3755698 1582929505.60 151.4662 59.9957 32.0000 1.9870 1.9875 417.9929 418.1212 0.0193 -1.0000 -1.0000 3755776 1582929505.70 151.4506 59.9957 32.0000 1.9870 1.9875 417.8558 417.9846 0.0194 -1.0000 -1.0000 3755839 1582929505.80 151.4434 59.9957 32.0000 1.9865 1.9870 417.7965 417.9258 0.0194 -1.0000 -1.0000 3755917 1582929505.90 151.4482 59.9957 32.0000 1.9854 1.9859 417.9400 418.0683 0.0194 -1.0000 -1.0000 3755979 1582929506.00 151.4482 59.9957 32.0000 1.9855 1.9860 418.0463 418.1742 0.0193 -1.0000 -1.0000 3756042 1582929506.10 151.4482 59.9957 32.0000 1.9848 1.9853 418.0946 418.2236 0.0193 -1.0000 -1.0000 3756104 1582929506.20 151.4482 59.9957 32.0000 1.9857 1.9862 417.9846 418.1130 0.0193 -1.0000 -1.0000 3756167 1582929506.30 151.4482 59.9957 32.0000 1.9863 1.9868 417.8434 417.9721 0.0193 -1.0000 -1.0000 3756417 1582929506.40 151.4482 59.9957 32.0000 1.9854 1.9859 417.8318 417.9606 0.0194 -1.0000 -1.0000 3756479 1582929506.50 151.4482 59.9957 32.0000 1.9861 1.9866 417.9326 418.0613 0.0193 -1.0000 -1.0000 3756557 1582929506.60 151.4482 59.9957 32.0000 1.9856 1.9861 418.0012 418.1292 0.0192 -1.0000 -1.0000 3756604 1582929506.70 151.4482 59.9957 32.0000 1.9850 1.9855 418.0360 418.1647 0.0193 -1.0000 -1.0000 3756682 1582929506.80 151.4576 59.9957 32.0000 1.9865 1.9870 417.8350 417.9642 0.0194 -1.0000 -1.0000 3757401 1582929506.90 151.4764 59.9957 32.0000 1.9864 1.9869 417.8380 417.9673 0.0194 -1.0000 -1.0000 3757558 1582929507.00 151.4764 59.9957 32.0000 1.9860 1.9865 417.9464 418.0744 0.0192 -1.0000 -1.0000 3757620 1582929507.10 151.4764 59.9957 32.0000 1.9856 1.9861 418.0710 418.1996 0.0193 -1.0000 -1.0000 3757682 1582929507.20 151.4764 59.9957 32.0000 1.9861 1.9866 418.0682 418.1967 0.0193 -1.0000 -1.0000 3757745 1582929507.30 151.4764 59.9957 32.0000 1.9860 1.9865 417.8715 417.9994 0.0193 -1.0000 -1.0000 3757823 1582929507.40 151.4119 59.9957 32.0000 1.9860 1.9865 417.8161 417.9448 0.0193 -1.0000 -1.0000 3757885 1582929507.50 151.4119 59.9957 32.0000 1.9858 1.9863 418.0233 418.1521 0.0193 -1.0000 -1.0000 3757948 1582929507.60 151.4119 59.9957 32.0000 1.9850 1.9855 418.0869 418.2150 0.0192 -1.0000 -1.0000 3758042 1582929507.70 151.4119 59.9957 32.0000 1.9858 1.9863 417.9900 418.1189 0.0194 -1.0000 -1.0000 3758104 1582929507.80 151.4119 59.9957 32.0000 1.9865 1.9870 417.8248 417.9537 0.0193 -1.0000 -1.0000 3758182 1582929507.90 151.4227 59.9957 32.0000 1.9861 1.9866 417.9320 418.0604 0.0193 -1.0000 -1.0000 3758245 1582929508.00 151.4539 59.9957 32.0000 1.9856 1.9861 417.9769 418.1054 0.0193 -1.0000 -1.0000 3758307 1582929508.10 151.4539 59.9957 32.0000 1.9865 1.9870 417.9341 418.0620 0.0193 -1.0000 -1.0000 3758385 1582929508.20 151.4539 59.9957 32.0000 1.9862 1.9867 417.8230 417.9520 0.0193 -1.0000 -1.0000 3758448 1582929508.30 151.4539 59.9957 32.0000 1.9861 1.9866 417.8368 417.9656 0.0194 -1.0000 -1.0000 3758542 1582929508.40 151.4539 59.9957 32.0000 1.9858 1.9863 417.9973 418.1263 0.0194 -1.0000 -1.0000 3758620 1582929508.50 151.4368 59.9957 32.0000 1.9860 1.9865 418.0029 418.1314 0.0192 -1.0000 -1.0000 3758682 1582929508.60 151.4325 59.9957 32.0000 1.9865 1.9870 417.9374 418.0649 0.0191 -1.0000 -1.0000 3758745 1582929508.70 151.4325 59.9957 32.0000 1.9865 1.9870 417.9097 418.0384 0.0194 -1.0000 -1.0000 3758823 1582929508.80 151.4325 59.9957 32.0000 1.9854 1.9859 418.0414 418.1704 0.0194 -1.0000 -1.0000 3758885 1582929508.90 151.4325 59.9957 32.0000 1.9854 1.9859 418.0881 418.2175 0.0194 -1.0000 -1.0000 3758964 1582929509.00 151.4325 59.9957 32.0000 1.9858 1.9863 417.9116 418.0402 0.0193 -1.0000 -1.0000 3759042 1582929509.10 151.4325 59.9957 32.0000 1.9862 1.9867 417.8595 417.9875 0.0192 -1.0000 -1.0000 3759104 1582929509.20 151.4325 59.9957 32.0000 1.9865 1.9870 417.8989 418.0276 0.0193 -1.0000 -1.0000 3759167 1582929509.30 151.4325 59.9957 32.0000 1.9861 1.9866 417.9738 418.1017 0.0192 -1.0000 -1.0000 3759229 1582929509.40 151.4325 59.9957 32.0000 1.9862 1.9867 417.9592 418.0872 0.0192 -1.0000 -1.0000 3759292 1582929509.50 151.4325 59.9957 32.0000 1.9868 1.9873 417.7998 417.9288 0.0194 -1.0000 -1.0000 3759370 1582929509.60 151.4601 59.9965 32.0000 1.9865 1.9870 417.8084 417.9378 0.0194 -1.0000 -1.0000 3759432 1582929509.70 151.4673 59.9967 32.0000 1.9864 1.9869 417.8733 418.0019 0.0193 -1.0000 -1.0000 3759495 1582929509.80 151.4673 59.9967 32.0000 1.9858 1.9863 418.0239 418.1526 0.0193 -1.0000 -1.0000 3759573 1582929509.90 151.4673 59.9967 32.0000 1.9864 1.9869 417.9949 418.1239 0.0194 -1.0000 -1.0000 3800073 1582929510.00 151.4673 59.9967 32.0000 1.9869 1.9874 417.8239 417.9532 0.0194 -1.0000 -1.0000 3800135 1582929510.10 151.4673 59.9967 32.0000 1.9863 1.9868 417.8595 417.9883 0.0193 -1.0000 -1.0000 3800214 1582929510.20 151.4944 59.9967 32.0000 1.9861 1.9866 417.8978 418.0259 0.0193 -1.0000 -1.0000 3800276 1582929510.30 151.4944 59.9967 32.0000 1.9862 1.9867 417.9802 418.1090 0.0194 -1.0000 -1.0000 3800339 1582929510.40 151.4944 59.9967 32.0000 1.9863 1.9868 417.9037 418.0326 0.0194 -1.0000 -1.0000 3800573 1582929510.50 151.4944 59.9967 32.0000 1.9866 1.9871 417.7714 417.9006 0.0194 -1.0000 -1.0000 3800635 1582929510.60 151.4944 59.9967 32.0000 1.9853 1.9858 418.0801 418.2088 0.0193 -1.0000 -1.0000 3800698 1582929510.70 151.5412 59.9967 32.0000 1.9852 1.9857 418.0149 418.1428 0.0193 -1.0000 -1.0000 3800776 1582929510.80 151.5412 59.9967 32.0000 1.9858 1.9863 417.8666 417.9963 0.0195 -1.0000 -1.0000 3800839 1582929510.90 151.5412 59.9967 32.0000 1.9865 1.9870 417.7346 417.8641 0.0195 -1.0000 -1.0000 3801073 1582929511.00 151.5412 59.9967 32.0000 1.9864 1.9869 417.8196 417.9487 0.0193 -1.0000 -1.0000 3801135 1582929511.10 151.5412 59.9967 32.0000 1.9855 1.9860 418.0018 418.1301 0.0193 -1.0000 -1.0000 3801198 1582929511.20 151.5446 59.9967 32.0000 1.9855 1.9860 417.8723 418.0010 0.0193 -1.0000 -1.0000 3801276 1582929511.30 151.5529 59.9967 32.0000 1.9861 1.9866 417.8531 417.9804 0.0191 -1.0000 -1.0000 3801339 1582929511.40 151.5529 59.9967 32.0000 1.9870 1.9875 417.8360 417.9645 0.0194 -1.0000 -1.0000 3801589 1582929511.50 151.5529 59.9967 32.0000 1.9851 1.9856 418.0079 418.1377 0.0194 -1.0000 -1.0000 3801651 1582929511.60 151.5529 59.9967 32.0000 1.9858 1.9863 417.9540 418.0823 0.0193 -1.0000 -1.0000 3801714 1582929511.70 151.5529 59.9967 32.0000 1.9865 1.9870 417.9535 418.0824 0.0194 -1.0000 -1.0000 3801792 1582929511.80 151.5405 59.9967 32.0000 1.9868 1.9873 417.7951 417.9234 0.0192 -1.0000 -1.0000 3801854 1582929511.90 151.5349 59.9967 32.0000 1.9863 1.9868 417.8500 417.9786 0.0194 -1.0000 -1.0000 3801917 1582929512.00 151.5349 59.9967 32.0000 1.9855 1.9860 418.0177 418.1465 0.0193 -1.0000 -1.0000 3801979 1582929512.10 151.5349 59.9967 32.0000 1.9854 1.9859 418.0065 418.1353 0.0194 -1.0000 -1.0000 3802057 1582929512.20 151.5349 59.9967 32.0000 1.9867 1.9872 417.9013 418.0288 0.0191 -1.0000 -1.0000 3802120 1582929512.30 151.5349 59.9967 32.0000 1.9860 1.9865 417.7458 417.8737 0.0193 -1.0000 -1.0000 3802182 1582929512.40 151.5263 59.9967 32.0000 1.9864 1.9869 417.9255 418.0546 0.0194 -1.0000 -1.0000 3802261 1582929512.50 151.5263 59.9967 32.0000 1.9858 1.9863 417.9640 418.0928 0.0193 -1.0000 -1.0000 3802635 1582929512.60 151.5263 59.9967 32.0000 1.9860 1.9865 417.9075 418.0366 0.0194 -1.0000 -1.0000 3802698 1582929512.70 151.5263 59.9967 32.0000 1.9856 1.9861 417.7656 417.8944 0.0194 -1.0000 -1.0000 3802776 1582929512.80 151.5263 59.9967 32.0000 1.9866 1.9871 417.8725 418.0018 0.0194 -1.0000 -1.0000 3802839 1582929512.90 151.5313 59.9967 32.0000 1.9848 1.9853 417.9260 418.0545 0.0193 -1.0000 -1.0000 3802901 1582929513.00 151.5699 59.9967 32.0000 1.9855 1.9860 417.9776 418.1058 0.0193 -1.0000 -1.0000 3803355 1582929513.10 151.5699 59.9967 32.0000 1.9863 1.9868 417.8449 417.9750 0.0194 -1.0000 -1.0000 3803417 1582929513.20 151.5699 59.9967 32.0000 1.9865 1.9870 417.8253 417.9537 0.0193 -1.0000 -1.0000 3803495 1582929513.30 151.5699 59.9967 32.0000 1.9861 1.9866 417.7845 417.9139 0.0194 -1.0000 -1.0000 3803558 1582929513.40 151.5699 59.9967 32.0000 1.9858 1.9863 417.9221 418.0514 0.0194 -1.0000 -1.0000 3803635 1582929513.50 151.5517 59.9967 32.0000 1.9856 1.9861 417.9618 418.0909 0.0194 -1.0000 -1.0000 3803698 1582929513.60 151.5517 59.9967 32.0000 1.9856 1.9861 417.9330 418.0615 0.0193 -1.0000 -1.0000 3803761 1582929513.70 151.5517 59.9967 32.0000 1.9860 1.9865 417.8378 417.9669 0.0194 -1.0000 -1.0000 3803823 1582929513.80 151.5517 59.9967 32.0000 1.9861 1.9866 417.9544 418.0837 0.0194 -1.0000 -1.0000 3803901 1582929513.90 151.5517 59.9967 32.0000 1.9852 1.9857 417.9945 418.1239 0.0194 -1.0000 -1.0000 3803964 1582929514.00 151.5314 59.9967 32.0000 1.9861 1.9866 417.9834 418.1127 0.0194 -1.0000 -1.0000 3804167 1582929514.10 151.5165 59.9967 32.0000 1.9865 1.9870 417.8673 417.9965 0.0194 -1.0000 -1.0000 3804229 1582929514.20 151.5165 59.9967 32.0000 1.9858 1.9863 417.8594 417.9879 0.0192 -1.0000 -1.0000 3804292 1582929514.30 151.5165 59.9967 32.0000 1.9856 1.9861 417.9182 418.0465 0.0193 -1.0000 -1.0000 3804354 1582929514.40 151.5165 59.9967 32.0000 1.9854 1.9859 418.0902 418.2195 0.0194 -1.0000 -1.0000 3804432 1582929514.50 151.5165 59.9967 32.0000 1.9871 1.9876 417.9314 418.0607 0.0194 -1.0000 -1.0000 3804635 1582929514.60 151.5218 59.9969 32.0000 1.9858 1.9863 417.8367 417.9658 0.0194 -1.0000 -1.0000 3804698 1582929514.70 151.5218 59.9969 32.0000 1.9863 1.9868 417.8460 417.9750 0.0194 -1.0000 -1.0000 3804776 1582929514.80 151.5218 59.9969 32.0000 1.9861 1.9866 417.9213 418.0503 0.0194 -1.0000 -1.0000 3804839 1582929514.90 151.5218 59.9969 32.0000 1.9852 1.9857 417.9560 418.0847 0.0193 -1.0000 -1.0000 3804901 1582929515.00 151.5218 59.9969 32.0000 1.9862 1.9867 417.8674 417.9955 0.0192 -1.0000 -1.0000 3804964 1582929515.10 151.5293 59.9969 32.0000 1.9862 1.9867 417.8523 417.9814 0.0194 -1.0000 -1.0000 3805182 1582929515.20 151.5938 59.9969 32.0000 1.9863 1.9869 417.9032 418.0319 0.0192 -1.0000 -1.0000 3805245 1582929515.30 151.5938 59.9969 32.0000 1.9858 1.9863 417.9822 418.1114 0.0194 -1.0000 -1.0000 3805323 1582929515.40 151.5938 59.9969 32.0000 1.9859 1.9864 418.1078 418.2356 0.0192 -1.0000 -1.0000 3805385 1582929515.50 151.5938 59.9969 32.0000 1.9854 1.9859 417.9740 418.1030 0.0194 -1.0000 -1.0000 3805448 1582929515.60 151.5938 59.9969 32.0000 1.9858 1.9863 417.9486 418.0764 0.0192 -1.0000 -1.0000 3806042 1582929515.70 151.5631 59.9969 32.0000 1.9866 1.9871 417.7426 417.8709 0.0193 -1.0000 -1.0000 3806104 1582929515.80 151.5631 59.9969 32.0000 1.9859 1.9864 417.8741 418.0029 0.0194 -1.0000 -1.0000 3806167 1582929515.90 151.5631 59.9969 32.0000 1.9859 1.9864 417.9888 418.1172 0.0193 -1.0000 -1.0000 3806229 1582929516.00 151.5631 59.9969 32.0000 1.9853 1.9858 418.0491 418.1772 0.0192 -1.0000 -1.0000 3806307 1582929516.10 151.5631 59.9969 32.0000 1.9861 1.9866 417.8865 418.0146 0.0192 -1.0000 -1.0000 3806385 1582929516.20 151.5466 59.9969 32.0000 1.9858 1.9863 417.8737 418.0024 0.0194 -1.0000 -1.0000 3806448 1582929516.30 151.5236 59.9969 32.0000 1.9856 1.9862 417.9954 418.1242 0.0193 -1.0000 -1.0000 3806511 1582929516.40 151.5236 59.9969 32.0000 1.9853 1.9858 418.0764 418.2056 0.0193 -1.0000 -1.0000 3806589 1582929516.50 151.5236 59.9969 32.0000 1.9859 1.9864 417.9009 418.0289 0.0192 -1.0000 -1.0000 3806651 1582929516.60 151.5236 59.9969 32.0000 1.9861 1.9866 417.8192 417.9478 0.0193 -1.0000 -1.0000 3806714 1582929516.70 151.5236 59.9969 32.0000 1.9866 1.9871 417.7670 417.8953 0.0193 -1.0000 -1.0000 3806776 1582929516.80 151.5250 59.9969 32.0000 1.9868 1.9873 417.9124 418.0413 0.0194 -1.0000 -1.0000 3806839 1582929516.90 151.5250 59.9969 32.0000 1.9852 1.9857 418.0493 418.1786 0.0194 -1.0000 -1.0000 3806901 1582929517.00 151.5250 59.9969 32.0000 1.9851 1.9856 417.9947 418.1234 0.0193 -1.0000 -1.0000 3806979 1582929517.10 151.5250 59.9969 32.0000 1.9858 1.9863 418.0096 418.1385 0.0194 -1.0000 -1.0000 3807042 1582929517.20 151.5250 59.9969 32.0000 1.9860 1.9865 417.8612 417.9906 0.0195 -1.0000 -1.0000 3807104 1582929517.30 151.5250 59.9969 32.0000 1.9856 1.9861 417.9412 418.0693 0.0192 -1.0000 -1.0000 3807182 1582929517.40 151.4608 59.9969 32.0000 1.9851 1.9856 418.0212 418.1500 0.0194 -1.0000 -1.0000 3807245 1582929517.50 151.4608 59.9969 32.0000 1.9863 1.9868 417.9703 418.1002 0.0193 -1.0000 -1.0000 3807323 1582929517.60 151.4608 59.9969 32.0000 1.9869 1.9874 417.8056 417.9353 0.0195 -1.0000 -1.0000 3807589 1582929517.70 151.4608 59.9969 32.0000 1.9859 1.9864 417.8373 417.9666 0.0193 -1.0000 -1.0000 3807651 1582929517.80 151.4608 59.9969 32.0000 1.9853 1.9858 417.9676 418.0959 0.0193 -1.0000 -1.0000 3807729 1582929517.90 151.4608 59.9969 32.0000 1.9856 1.9861 418.0166 418.1459 0.0194 -1.0000 -1.0000 3807776 1582929518.00 151.5352 59.9969 32.0000 1.9859 1.9864 417.9408 418.0693 0.0193 -1.0000 -1.0000 3807854 1582929518.10 151.5352 59.9969 32.0000 1.9866 1.9871 417.7432 417.8732 0.0195 -1.0000 -1.0000 3807917 1582929518.20 151.5352 59.9969 32.0000 1.9857 1.9862 417.7560 417.8850 0.0193 -1.0000 -1.0000 3808589 1582929518.30 151.5352 59.9969 32.0000 1.9856 1.9861 417.8775 418.0075 0.0195 -1.0000 -1.0000 3808651 1582929518.40 151.5352 59.9969 32.0000 1.9860 1.9865 417.9830 418.1126 0.0194 -1.0000 -1.0000 3808729 1582929518.50 151.4897 59.9969 32.0000 1.9864 1.9869 417.7638 417.8922 0.0193 -1.0000 -1.0000 3808792 1582929518.60 151.4897 59.9969 32.0000 1.9857 1.9862 417.7762 417.9050 0.0193 -1.0000 -1.0000 3808839 1582929518.70 151.4897 59.9969 32.0000 1.9856 1.9861 417.9269 418.0552 0.0193 -1.0000 -1.0000 3808917 1582929518.80 151.4897 59.9969 32.0000 1.9850 1.9855 417.9733 418.1022 0.0193 -1.0000 -1.0000 3808979 1582929518.90 151.4897 59.9969 32.0000 1.9852 1.9857 417.9080 418.0368 0.0194 -1.0000 -1.0000 3809104 1582929519.00 151.4888 59.9969 32.0000 1.9859 1.9864 417.8326 417.9612 0.0193 -1.0000 -1.0000 3809276 1582929519.10 151.4829 59.9969 32.0000 1.9860 1.9865 417.8041 417.9328 0.0194 -1.0000 -1.0000 3809339 1582929519.20 151.4829 59.9969 32.0000 1.9860 1.9865 418.0271 418.1564 0.0193 -1.0000 -1.0000 3809401 1582929519.30 151.4829 59.9969 32.0000 1.9847 1.9852 418.0578 418.1863 0.0193 -1.0000 -1.0000 3809464 1582929519.40 151.4829 59.9969 32.0000 1.9855 1.9860 417.9657 418.0943 0.0194 -1.0000 -1.0000 3809542 1582929519.50 151.4829 59.9969 32.0000 1.9862 1.9867 417.8237 417.9532 0.0194 -1.0000 -1.0000 3809620 1582929519.60 151.5643 59.9961 32.0000 1.9860 1.9865 417.9261 418.0552 0.0194 -1.0000 -1.0000 3809682 1582929519.70 151.5645 59.9961 32.0000 1.9861 1.9866 418.0240 418.1527 0.0193 -1.0000 -1.0000 3809823 1582929519.80 151.5645 59.9961 32.0000 1.9857 1.9862 417.9651 418.0946 0.0195 -1.0000 -1.0000 3809885 1582929519.90 151.5645 59.9961 32.0000 1.9856 1.9861 417.8166 417.9466 0.0194 -1.0000 -1.0000 3809948 1582929520.00 151.5645 59.9961 32.0000 1.9858 1.9863 417.8327 417.9610 0.0194 -1.0000 -1.0000 3810011 1582929520.10 151.5645 59.9961 32.0000 1.9853 1.9858 417.9848 418.1138 0.0194 -1.0000 -1.0000 3810089 1582929520.20 151.5645 59.9961 32.0000 1.9863 1.9868 418.0594 418.1887 0.0194 -1.0000 -1.0000 3810151 1582929520.30 151.5645 59.9961 32.0000 1.9864 1.9869 417.8839 418.0131 0.0194 -1.0000 -1.0000 3810214 1582929520.40 151.5645 59.9961 32.0000 1.9861 1.9866 417.7888 417.9179 0.0194 -1.0000 -1.0000 3810292 1582929520.50 151.5645 59.9961 32.0000 1.9862 1.9867 417.7918 417.9209 0.0193 -1.0000 -1.0000 3810354 1582929520.60 151.5645 59.9961 32.0000 1.9858 1.9863 417.9495 418.0777 0.0193 -1.0000 -1.0000 3810417 1582929520.70 151.5463 59.9961 32.0000 1.9857 1.9862 417.8961 418.0245 0.0193 -1.0000 -1.0000 3810604 1582929520.80 151.5406 59.9961 32.0000 1.9865 1.9870 417.7385 417.8665 0.0193 -1.0000 -1.0000 3810667 1582929520.90 151.5406 59.9961 32.0000 1.9862 1.9867 417.8386 417.9682 0.0194 -1.0000 -1.0000 3810729 1582929521.00 151.5406 59.9961 32.0000 1.9852 1.9857 417.9019 418.0310 0.0194 -1.0000 -1.0000 3810807 1582929521.10 151.5406 59.9961 32.0000 1.9852 1.9857 417.9893 418.1184 0.0193 -1.0000 -1.0000 3810870 1582929521.20 151.5406 59.9961 32.0000 1.9859 1.9864 417.8459 417.9757 0.0195 -1.0000 -1.0000 3811292 1582929521.30 151.5205 59.9961 32.0000 1.9856 1.9861 417.8247 417.9539 0.0194 -1.0000 -1.0000 3811370 1582929521.40 151.5207 59.9961 32.0000 1.9846 1.9851 417.8446 417.9734 0.0194 -1.0000 -1.0000 3811432 1582929521.50 151.5207 59.9961 32.0000 1.9844 1.9849 417.9599 418.0884 0.0193 -1.0000 -1.0000 3811495 1582929521.60 151.5207 59.9961 32.0000 1.9850 1.9855 417.9568 418.0851 0.0193 -1.0000 -1.0000 3811573 1582929521.70 151.5207 59.9961 32.0000 1.9860 1.9865 417.7882 417.9173 0.0194 -1.0000 -1.0000 3811620 1582929521.80 151.5555 59.9961 32.0000 1.9866 1.9871 417.7543 417.8837 0.0194 -1.0000 -1.0000 3811870 1582929521.90 151.5555 59.9961 32.0000 1.9858 1.9863 417.9886 418.1179 0.0194 -1.0000 -1.0000 3811932 1582929522.00 151.5555 59.9961 32.0000 1.9857 1.9862 417.9693 418.0982 0.0194 -1.0000 -1.0000 3811995 1582929522.10 151.5555 59.9961 32.0000 1.9860 1.9865 417.7974 417.9264 0.0193 -1.0000 -1.0000 3812057 1582929522.20 151.5555 59.9961 32.0000 1.9863 1.9868 417.8625 417.9912 0.0193 -1.0000 -1.0000 3812198 1582929522.30 151.5555 59.9961 32.0000 1.9851 1.9856 418.0385 418.1673 0.0193 -1.0000 -1.0000 3812260 1582929522.40 151.4748 59.9961 32.0000 1.9858 1.9864 418.0215 418.1507 0.0194 -1.0000 -1.0000 3812370 1582929522.50 151.4748 59.9961 32.0000 1.9851 1.9856 417.9477 418.0765 0.0193 -1.0000 -1.0000 3812432 1582929522.60 151.4748 59.9961 32.0000 1.9851 1.9856 417.7739 417.9030 0.0194 -1.0000 -1.0000 3812495 1582929522.70 151.4748 59.9961 32.0000 1.9848 1.9853 417.8455 417.9744 0.0193 -1.0000 -1.0000 3812573 1582929522.80 151.4748 59.9961 32.0000 1.9855 1.9860 417.9841 418.1130 0.0194 -1.0000 -1.0000 3812651 1582929522.90 151.5272 59.9961 32.0000 1.9860 1.9865 417.9804 418.1092 0.0193 -1.0000 -1.0000 3812714 1582929523.00 151.5272 59.9961 32.0000 1.9869 1.9874 417.7912 417.9194 0.0193 -1.0000 -1.0000 3812776 1582929523.10 151.5272 59.9961 32.0000 1.9862 1.9867 417.9197 418.0494 0.0194 -1.0000 -1.0000 3812839 1582929523.20 151.5272 59.9961 32.0000 1.9854 1.9859 417.9435 418.0722 0.0193 -1.0000 -1.0000 3812917 1582929523.30 151.5272 59.9961 32.0000 1.9858 1.9863 417.9497 418.0788 0.0194 -1.0000 -1.0000 3812979 1582929523.40 151.5019 59.9961 32.0000 1.9858 1.9863 417.7462 417.8747 0.0193 -1.0000 -1.0000 3813042 1582929523.50 151.4797 59.9961 32.0000 1.9859 1.9864 417.7926 417.9210 0.0194 -1.0000 -1.0000 3813120 1582929523.60 151.4797 59.9961 32.0000 1.9850 1.9855 417.8731 418.0020 0.0193 -1.0000 -1.0000 3813182 1582929523.70 151.4797 59.9961 32.0000 1.9851 1.9856 418.0507 418.1792 0.0193 -1.0000 -1.0000 3813245 1582929523.80 151.4797 59.9961 32.0000 1.9855 1.9860 417.9978 418.1269 0.0193 -1.0000 -1.0000 3813698 1582929523.90 151.4797 59.9961 32.0000 1.9862 1.9867 417.8241 417.9530 0.0194 -1.0000 -1.0000 3813760 1582929524.00 151.4783 59.9961 32.0000 1.9869 1.9874 417.7764 417.9055 0.0194 -1.0000 -1.0000 3813823 1582929524.10 151.4567 59.9961 32.0000 1.9873 1.9878 417.7523 417.8814 0.0194 -1.0000 -1.0000 3813901 1582929524.20 151.4567 59.9961 32.0000 1.9859 1.9864 417.9284 418.0579 0.0195 -1.0000 -1.0000 3813964 1582929524.30 151.4567 59.9961 32.0000 1.9861 1.9866 417.8988 418.0282 0.0194 -1.0000 -1.0000 3814057 1582929524.40 151.4567 59.9961 32.0000 1.9870 1.9875 417.7713 417.9005 0.0194 -1.0000 -1.0000 3814135 1582929524.50 151.4567 59.9961 32.0000 1.9865 1.9870 417.8087 417.9385 0.0195 -1.0000 -1.0000 3814198 1582929524.60 151.4771 59.9959 32.0000 1.9858 1.9863 417.9310 418.0601 0.0193 -1.0000 -1.0000 3814245 1582929524.70 151.4774 59.9959 32.0000 1.9860 1.9865 417.9747 418.1043 0.0194 -1.0000 -1.0000 3814323 1582929524.80 151.4774 59.9959 32.0000 1.9856 1.9862 417.7087 417.8374 0.0194 -1.0000 -1.0000 3814589 1582929524.90 151.4774 59.9959 32.0000 1.9863 1.9868 417.8089 417.9384 0.0194 -1.0000 -1.0000 3814651 1582929525.00 151.4774 59.9959 32.0000 1.9858 1.9864 417.8953 418.0249 0.0195 -1.0000 -1.0000 3814714 1582929525.10 151.4688 59.9959 32.0000 1.9862 1.9867 417.9510 418.0795 0.0194 -1.0000 -1.0000 3814776 1582929525.20 151.4307 59.9959 32.0000 1.9854 1.9859 417.8898 418.0195 0.0194 -1.0000 -1.0000 3814839 1582929525.30 151.4307 59.9959 32.0000 1.9862 1.9867 417.8006 417.9300 0.0195 -1.0000 -1.0000 3814917 1582929525.40 151.4307 59.9959 32.0000 1.9861 1.9866 417.9937 418.1228 0.0193 -1.0000 -1.0000 3815151 1582929525.50 151.4307 59.9959 32.0000 1.9861 1.9866 418.0513 418.1795 0.0193 -1.0000 -1.0000 3815229 1582929525.60 151.4307 59.9959 32.0000 1.9867 1.9872 417.8819 418.0103 0.0193 -1.0000 -1.0000 3815292 1582929525.70 151.4490 59.9959 32.0000 1.9874 1.9879 417.8065 417.9358 0.0195 -1.0000 -1.0000 3815355 1582929525.80 151.4490 59.9959 32.0000 1.9861 1.9866 417.8978 418.0268 0.0193 -1.0000 -1.0000 3815417 1582929525.90 151.4490 59.9959 32.0000 1.9862 1.9867 418.0428 418.1713 0.0193 -1.0000 -1.0000 3816104 1582929526.00 151.4490 59.9959 32.0000 1.9857 1.9862 417.9545 418.0836 0.0194 -1.0000 -1.0000 3816307 1582929526.10 151.4490 59.9959 32.0000 1.9869 1.9874 417.9410 418.0699 0.0193 -1.0000 -1.0000 3816385 1582929526.20 151.4490 59.9959 32.0000 1.9867 1.9872 417.7576 417.8853 0.0193 -1.0000 -1.0000 3816448 1582929526.30 151.4458 59.9959 32.0000 1.9866 1.9871 417.9229 418.0524 0.0194 -1.0000 -1.0000 3816510 1582929526.40 151.4458 59.9959 32.0000 1.9854 1.9859 417.8933 418.0228 0.0194 -1.0000 -1.0000 3816573 1582929526.50 151.4458 59.9959 32.0000 1.9853 1.9858 417.9553 418.0843 0.0193 -1.0000 -1.0000 3816635 1582929526.60 151.4458 59.9959 32.0000 1.9867 1.9872 417.7880 417.9161 0.0193 -1.0000 -1.0000 3816698 1582929526.70 151.4458 59.9959 32.0000 1.9862 1.9867 417.8627 417.9914 0.0194 -1.0000 -1.0000 3816776 1582929526.80 151.4570 59.9959 32.0000 1.9858 1.9863 418.0049 418.1342 0.0194 -1.0000 -1.0000 3816839 1582929526.90 151.4698 59.9959 32.0000 1.9859 1.9864 417.8996 418.0285 0.0194 -1.0000 -1.0000 3816901 1582929527.00 151.4698 59.9959 32.0000 1.9866 1.9871 417.7843 417.9131 0.0194 -1.0000 -1.0000 3816979 1582929527.10 151.4698 59.9959 32.0000 1.9864 1.9869 417.8060 417.9352 0.0194 -1.0000 -1.0000 3817042 1582929527.20 151.4698 59.9959 32.0000 1.9868 1.9873 417.9553 418.0843 0.0194 -1.0000 -1.0000 3817104 1582929527.30 151.4698 59.9959 32.0000 1.9855 1.9861 418.0628 418.1929 0.0194 -1.0000 -1.0000 3817167 1582929527.40 151.4773 59.9959 32.0000 1.9876 1.9882 417.9329 418.0613 0.0192 -1.0000 -1.0000 3817292 1582929527.50 151.4773 59.9959 32.0000 1.9864 1.9869 417.8620 417.9907 0.0194 -1.0000 -1.0000 3817370 1582929527.60 151.4773 59.9959 32.0000 1.9869 1.9874 417.8146 417.9442 0.0194 -1.0000 -1.0000 3817432 1582929527.70 151.4773 59.9959 32.0000 1.9860 1.9865 417.9090 418.0384 0.0195 -1.0000 -1.0000 3817495 1582929527.80 151.4773 59.9959 32.0000 1.9860 1.9865 417.8580 417.9874 0.0194 -1.0000 -1.0000 3817573 1582929527.90 151.4773 59.9959 32.0000 1.9869 1.9874 417.8239 417.9532 0.0194 -1.0000 -1.0000 3818323 1582929528.00 151.4796 59.9959 32.0000 1.9861 1.9866 417.9833 418.1127 0.0194 -1.0000 -1.0000 3818417 1582929528.10 151.4801 59.9959 32.0000 1.9860 1.9865 417.9215 418.0501 0.0193 -1.0000 -1.0000 3818495 1582929528.20 151.4801 59.9959 32.0000 1.9868 1.9873 417.8403 417.9693 0.0194 -1.0000 -1.0000 3818557 1582929528.30 151.4801 59.9959 32.0000 1.9863 1.9869 417.8028 417.9317 0.0193 -1.0000 -1.0000 3818620 1582929528.40 151.4801 59.9959 32.0000 1.9870 1.9875 417.8263 417.9556 0.0194 -1.0000 -1.0000 3818682 1582929528.50 151.4816 59.9959 32.0000 1.9865 1.9870 417.8866 418.0160 0.0195 -1.0000 -1.0000 3818745 1582929528.60 151.5156 59.9959 32.0000 1.9855 1.9860 418.0552 418.1845 0.0194 -1.0000 -1.0000 3818808 1582929528.70 151.5156 59.9959 32.0000 1.9857 1.9862 417.9609 418.0885 0.0192 -1.0000 -1.0000 3818885 1582929528.80 151.5156 59.9959 32.0000 1.9868 1.9873 417.8973 418.0266 0.0194 -1.0000 -1.0000 3818948 1582929528.90 151.5156 59.9959 32.0000 1.9864 1.9869 417.9606 418.0900 0.0194 -1.0000 -1.0000 3819011 1582929529.00 151.5156 59.9959 32.0000 1.9858 1.9863 418.0854 418.2144 0.0193 -1.0000 -1.0000 3819089 1582929529.10 151.5127 59.9959 32.0000 1.9863 1.9868 417.9318 418.0605 0.0193 -1.0000 -1.0000 3819151 1582929529.20 151.4942 59.9959 32.0000 1.9870 1.9875 417.9033 418.0321 0.0194 -1.0000 -1.0000 3819214 1582929529.30 151.4942 59.9959 32.0000 1.9867 1.9872 417.8702 417.9997 0.0194 -1.0000 -1.0000 3819292 1582929529.40 151.4942 59.9959 32.0000 1.9861 1.9866 417.8445 417.9749 0.0195 -1.0000 -1.0000 3819354 1582929529.50 151.4942 59.9959 32.0000 1.9858 1.9863 417.9741 418.1035 0.0194 -1.0000 -1.0000 3819432 1582929529.60 151.4942 59.9959 32.0000 1.9864 1.9869 418.0612 418.1916 0.0196 -1.0000 -1.0000 3819495 1582929529.70 151.5246 59.9953 32.0000 1.9871 1.9876 417.9411 418.0700 0.0194 -1.0000 -1.0000 3819558 1582929529.80 151.5246 59.9953 32.0000 1.9866 1.9871 417.8357 417.9649 0.0194 -1.0000 -1.0000 3819635 1582929529.90 151.5246 59.9953 32.0000 1.9867 1.9872 417.7946 417.9237 0.0194 -1.0000 -1.0000 3819698 1582929530.00 151.5246 59.9953 32.0000 1.9861 1.9866 417.8941 418.0232 0.0194 -1.0000 -1.0000 3820432 1582929530.10 151.5246 59.9953 32.0000 1.9854 1.9859 417.9643 418.0934 0.0194 -1.0000 -1.0000 3820510 1582929530.20 151.4995 59.9953 32.0000 1.9857 1.9862 417.9520 418.0817 0.0194 -1.0000 -1.0000 3820573 1582929530.30 151.4718 59.9953 32.0000 1.9874 1.9879 417.8559 417.9851 0.0194 -1.0000 -1.0000 3820635 1582929530.40 151.4718 59.9953 32.0000 1.9864 1.9870 417.8236 417.9526 0.0194 -1.0000 -1.0000 3820714 1582929530.50 151.4718 59.9953 32.0000 1.9859 1.9864 417.9700 418.0993 0.0194 -1.0000 -1.0000 3820776 1582929530.60 151.4718 59.9953 32.0000 1.9861 1.9866 418.0487 418.1790 0.0196 -1.0000 -1.0000 3820839 1582929530.70 151.4718 59.9953 32.0000 1.9860 1.9865 418.0753 418.2044 0.0194 -1.0000 -1.0000 3820917 1582929530.80 151.4802 59.9953 32.0000 1.9864 1.9869 417.9017 418.0308 0.0194 -1.0000 -1.0000 3820979 1582929530.90 151.4802 59.9953 32.0000 1.9867 1.9872 417.9283 418.0581 0.0195 -1.0000 -1.0000 3821042 1582929531.00 151.4802 59.9953 32.0000 1.9857 1.9862 418.0782 418.2068 0.0192 -1.0000 -1.0000 3821120 1582929531.10 151.4802 59.9953 32.0000 1.9858 1.9863 418.1629 418.2908 0.0193 -1.0000 -1.0000 3821182 1582929531.20 151.4802 59.9953 32.0000 1.9863 1.9868 417.9744 418.1032 0.0193 -1.0000 -1.0000 3821245 1582929531.30 151.4802 59.9953 32.0000 1.9876 1.9881 417.7862 417.9151 0.0194 -1.0000 -1.0000 3821323 1582929531.40 151.4783 59.9953 32.0000 1.9866 1.9871 417.9005 418.0298 0.0194 -1.0000 -1.0000 3821385 1582929531.50 151.4397 59.9953 32.0000 1.9858 1.9863 417.9505 418.0801 0.0195 -1.0000 -1.0000 3821448 1582929531.60 151.4397 59.9953 32.0000 1.9863 1.9868 417.9812 418.1101 0.0193 -1.0000 -1.0000 3821511 1582929531.70 151.4397 59.9953 32.0000 1.9870 1.9876 417.7825 417.9112 0.0193 -1.0000 -1.0000 3821573 1582929531.80 151.4397 59.9953 32.0000 1.9865 1.9870 417.7751 417.9042 0.0193 -1.0000 -1.0000 3821651 1582929531.90 151.4397 59.9953 32.0000 1.9859 1.9864 417.9292 418.0582 0.0194 -1.0000 -1.0000 3821714 1582929532.00 151.4893 59.9953 32.0000 1.9860 1.9865 417.9593 418.0887 0.0194 -1.0000 -1.0000 3821776 1582929532.10 151.4893 59.9953 32.0000 1.9868 1.9873 417.9896 418.1191 0.0195 -1.0000 -1.0000 3821854 1582929532.20 151.4893 59.9953 32.0000 1.9878 1.9883 417.8312 417.9616 0.0195 -1.0000 -1.0000 3821917 1582929532.30 151.4893 59.9953 32.0000 1.9865 1.9870 417.8293 417.9585 0.0194 -1.0000 -1.0000 3821979 1582929532.40 151.4893 59.9953 32.0000 1.9865 1.9870 417.9877 418.1163 0.0193 -1.0000 -1.0000 3822057 1582929532.50 151.4868 59.9953 32.0000 1.9864 1.9869 417.8862 418.0159 0.0194 -1.0000 -1.0000 3822120 1582929532.60 151.4634 59.9953 32.0000 1.9866 1.9871 417.8854 418.0145 0.0194 -1.0000 -1.0000 3822604 1582929532.70 151.4634 59.9953 32.0000 1.9864 1.9869 417.8016 417.9304 0.0193 -1.0000 -1.0000 3822682 1582929532.80 151.4634 59.9953 32.0000 1.9860 1.9865 417.9168 418.0455 0.0193 -1.0000 -1.0000 3822745 1582929532.90 151.4634 59.9953 32.0000 1.9857 1.9862 417.9560 418.0846 0.0193 -1.0000 -1.0000 3822808 1582929533.00 151.4634 59.9953 32.0000 1.9859 1.9865 417.8094 417.9386 0.0195 -1.0000 -1.0000 3822885 1582929533.10 151.4634 59.9953 32.0000 1.9865 1.9870 417.8117 417.9414 0.0195 -1.0000 -1.0000 3823073 1582929533.20 151.4592 59.9953 32.0000 1.9866 1.9871 417.9140 418.0435 0.0194 -1.0000 -1.0000 3823151 1582929533.30 151.4592 59.9953 32.0000 1.9861 1.9866 417.9420 418.0709 0.0194 -1.0000 -1.0000 3823245 1582929533.40 151.4592 59.9953 32.0000 1.9857 1.9862 417.9992 418.1292 0.0195 -1.0000 -1.0000 3823308 1582929533.50 151.4592 59.9953 32.0000 1.9861 1.9866 417.9798 418.1089 0.0194 -1.0000 -1.0000 3823385 1582929533.60 151.4592 59.9953 32.0000 1.9866 1.9871 417.7584 417.8872 0.0193 -1.0000 -1.0000 3823589 1582929533.70 151.4273 59.9953 32.0000 1.9864 1.9869 417.9258 418.0555 0.0196 -1.0000 -1.0000 3823651 1582929533.80 151.4273 59.9953 32.0000 1.9859 1.9865 418.0414 418.1705 0.0193 -1.0000 -1.0000 3823714 1582929533.90 151.4273 59.9953 32.0000 1.9865 1.9870 417.9055 418.0338 0.0193 -1.0000 -1.0000 3823776 1582929534.00 151.4273 59.9953 32.0000 1.9868 1.9873 417.7912 417.9195 0.0193 -1.0000 -1.0000 3823839 1582929534.10 151.4273 59.9953 32.0000 1.9861 1.9866 417.8434 417.9724 0.0193 -1.0000 -1.0000 3824073 1582929534.20 151.4278 59.9953 32.0000 1.9860 1.9865 417.9363 418.0645 0.0193 -1.0000 -1.0000 3824135 1582929534.30 151.4550 59.9953 32.0000 1.9857 1.9863 417.9029 418.0325 0.0194 -1.0000 -1.0000 3824198 1582929534.40 151.4550 59.9953 32.0000 1.9861 1.9866 417.9155 418.0449 0.0194 -1.0000 -1.0000 3824276 1582929534.50 151.4550 59.9953 32.0000 1.9870 1.9875 417.8830 418.0125 0.0194 -1.0000 -1.0000 3824339 1582929534.60 151.4550 59.9953 32.0000 1.9866 1.9871 417.7682 417.8968 0.0193 -1.0000 -1.0000 3824589 1582929534.70 151.4550 59.9953 32.0000 1.9866 1.9871 417.9378 418.0671 0.0195 -1.0000 -1.0000 3824651 1582929534.80 151.4827 59.9954 32.0000 1.9859 1.9864 418.0210 418.1501 0.0194 -1.0000 -1.0000 3824729 1582929534.90 151.4827 59.9954 32.0000 1.9865 1.9870 418.0001 418.1298 0.0194 -1.0000 -1.0000 3824792 1582929535.00 151.4827 59.9954 32.0000 1.9861 1.9866 417.9203 418.0491 0.0194 -1.0000 -1.0000 3824854 1582929535.10 151.4827 59.9954 32.0000 1.9866 1.9872 417.8508 417.9801 0.0194 -1.0000 -1.0000 3824917 1582929535.20 151.4827 59.9954 32.0000 1.9859 1.9864 418.0151 418.1435 0.0193 -1.0000 -1.0000 3824979 1582929535.30 151.4855 59.9954 32.0000 1.9860 1.9865 418.0294 418.1585 0.0194 -1.0000 -1.0000 3825058 1582929535.40 151.4972 59.9954 32.0000 1.9865 1.9871 417.9862 418.1149 0.0193 -1.0000 -1.0000 3825120 1582929535.50 151.4972 59.9954 32.0000 1.9866 1.9872 417.7864 417.9152 0.0193 -1.0000 -1.0000 3825182 1582929535.60 151.4972 59.9954 32.0000 1.9864 1.9869 417.8558 417.9841 0.0192 -1.0000 -1.0000 3825261 1582929535.70 151.4972 59.9954 32.0000 1.9870 1.9875 417.8989 418.0275 0.0194 -1.0000 -1.0000 3825308 1582929535.80 151.4972 59.9954 32.0000 1.9853 1.9858 418.0247 418.1530 0.0192 -1.0000 -1.0000 3825385 1582929535.90 151.4590 59.9954 32.0000 1.9860 1.9865 417.7809 417.9094 0.0193 -1.0000 -1.0000 3825448 1582929536.00 151.4590 59.9954 32.0000 1.9867 1.9872 417.7586 417.8875 0.0194 -1.0000 -1.0000 3825511 1582929536.10 151.4590 59.9954 32.0000 1.9863 1.9868 417.9042 418.0335 0.0194 -1.0000 -1.0000 3825589 1582929536.20 151.4590 59.9954 32.0000 1.9852 1.9858 418.0127 418.1425 0.0195 -1.0000 -1.0000 3825917 1582929536.30 151.4590 59.9954 32.0000 1.9855 1.9860 417.9226 418.0514 0.0194 -1.0000 -1.0000 3825979 1582929536.40 151.4825 59.9954 32.0000 1.9862 1.9867 417.8282 417.9573 0.0194 -1.0000 -1.0000 3826042 1582929536.50 151.4961 59.9954 32.0000 1.9868 1.9873 417.8118 417.9407 0.0193 -1.0000 -1.0000 3826104 1582929536.60 151.4961 59.9954 32.0000 1.9859 1.9864 417.9393 418.0679 0.0193 -1.0000 -1.0000 3826214 1582929536.70 151.4961 59.9954 32.0000 1.9861 1.9866 418.0712 418.2009 0.0195 -1.0000 -1.0000 3826573 1582929536.80 151.4961 59.9954 32.0000 1.9853 1.9858 417.9823 418.1115 0.0194 -1.0000 -1.0000 3826651 1582929536.90 151.4961 59.9954 32.0000 1.9859 1.9864 417.8953 418.0245 0.0194 -1.0000 -1.0000 3826839 1582929537.00 151.5003 59.9954 32.0000 1.9868 1.9873 417.8049 417.9347 0.0196 -1.0000 -1.0000 3826917 1582929537.10 151.5003 59.9954 32.0000 1.9864 1.9869 417.8388 417.9684 0.0194 -1.0000 -1.0000 3826979 1582929537.20 151.5003 59.9954 32.0000 1.9860 1.9865 417.9256 418.0547 0.0194 -1.0000 -1.0000 3827042 1582929537.30 151.5003 59.9954 32.0000 1.9861 1.9866 417.9363 418.0653 0.0194 -1.0000 -1.0000 3827120 1582929537.40 151.5003 59.9954 32.0000 1.9859 1.9864 417.8381 417.9664 0.0193 -1.0000 -1.0000 3827182 1582929537.50 151.4789 59.9954 32.0000 1.9873 1.9878 417.7215 417.8505 0.0194 -1.0000 -1.0000 3827261 1582929537.60 151.4789 59.9954 32.0000 1.9870 1.9876 417.8779 418.0079 0.0194 -1.0000 -1.0000 3827323 1582929537.70 151.4789 59.9954 32.0000 1.9867 1.9872 417.9361 418.0652 0.0194 -1.0000 -1.0000 3827417 1582929537.80 151.4789 59.9954 32.0000 1.9854 1.9859 417.9509 418.0803 0.0194 -1.0000 -1.0000 3827479 1582929537.90 151.4789 59.9954 32.0000 1.9865 1.9870 417.9362 418.0649 0.0193 -1.0000 -1.0000 3827542 1582929538.00 151.4789 59.9954 32.0000 1.9867 1.9872 417.8007 417.9291 0.0194 -1.0000 -1.0000 3827604 1582929538.10 151.4759 59.9954 32.0000 1.9866 1.9871 417.7676 417.8969 0.0195 -1.0000 -1.0000 3827682 1582929538.20 151.4759 59.9954 32.0000 1.9861 1.9866 417.9991 418.1299 0.0196 -1.0000 -1.0000 3828057 1582929538.30 151.4759 59.9954 32.0000 1.9860 1.9865 418.0072 418.1369 0.0194 -1.0000 -1.0000 3828120 1582929538.40 151.4759 59.9954 32.0000 1.9862 1.9867 417.9598 418.0883 0.0193 -1.0000 -1.0000 3828198 1582929538.50 151.4759 59.9954 32.0000 1.9867 1.9872 417.7976 417.9265 0.0194 -1.0000 -1.0000 3828260 1582929538.60 151.4476 59.9954 32.0000 1.9862 1.9867 418.0114 418.1402 0.0194 -1.0000 -1.0000 3828323 1582929538.70 151.4476 59.9954 32.0000 1.9866 1.9871 418.0596 418.1888 0.0194 -1.0000 -1.0000 3828401 1582929538.80 151.4476 59.9954 32.0000 1.9855 1.9860 418.0706 418.1999 0.0194 -1.0000 -1.0000 3828557 1582929538.90 151.4476 59.9954 32.0000 1.9862 1.9867 417.8174 417.9457 0.0193 -1.0000 -1.0000 3828620 1582929539.00 151.4476 59.9954 32.0000 1.9863 1.9868 417.6878 417.8168 0.0195 -1.0000 -1.0000 3828682 1582929539.10 151.4476 59.9954 32.0000 1.9865 1.9870 417.7747 417.9040 0.0194 -1.0000 -1.0000 3828745 1582929539.20 151.4954 59.9954 32.0000 1.9863 1.9868 417.9471 418.0741 0.0192 -1.0000 -1.0000 3828823 1582929539.30 151.5068 59.9954 32.0000 1.9862 1.9867 417.9424 418.0721 0.0195 -1.0000 -1.0000 3829058 1582929539.40 151.5068 59.9954 32.0000 1.9869 1.9874 417.8817 418.0107 0.0193 -1.0000 -1.0000 3829120 1582929539.50 151.5068 59.9954 32.0000 1.9866 1.9871 417.8033 417.9327 0.0195 -1.0000 -1.0000 3829198 1582929539.60 151.5068 59.9954 32.0000 1.9873 1.9878 417.7783 417.9074 0.0194 -1.0000 -1.0000 3829261 1582929539.70 151.5068 59.9954 32.0000 1.9858 1.9863 417.9568 418.0862 0.0195 -1.0000 -1.0000 3829323 1582929539.80 151.4977 59.9954 32.0000 1.9857 1.9862 418.0399 418.1691 0.0194 -1.0000 -1.0000 3829667 1582929539.90 151.4977 59.9954 32.0000 1.9865 1.9871 417.9341 418.0641 0.0194 -1.0000 -1.0000 3829745 1582929540.00 151.4977 59.9954 32.0000 1.9867 1.9872 417.7951 417.9235 0.0194 -1.0000 -1.0000 3829792 1582929540.10 151.4977 59.9954 32.0000 1.9865 1.9870 417.8204 417.9497 0.0194 -1.0000 -1.0000 3829870 1582929540.20 151.4977 59.9954 32.0000 1.9858 1.9863 417.9125 418.0411 0.0193 -1.0000 -1.0000 3829932 1582929540.30 151.5051 59.9954 32.0000 1.9861 1.9866 418.0295 418.1587 0.0194 -1.0000 -1.0000 3830167 1582929540.40 151.5259 59.9954 32.0000 1.9863 1.9868 418.0019 418.1307 0.0192 -1.0000 -1.0000 3830260 1582929540.50 151.5259 59.9954 32.0000 1.9870 1.9875 417.8194 417.9484 0.0194 -1.0000 -1.0000 3830323 1582929540.60 151.5259 59.9954 32.0000 1.9870 1.9875 417.7711 417.9005 0.0194 -1.0000 -1.0000 3830385 1582929540.70 151.5259 59.9954 32.0000 1.9869 1.9875 417.9093 418.0387 0.0194 -1.0000 -1.0000 3830448 1582929540.80 151.5259 59.9954 32.0000 1.9854 1.9859 418.0165 418.1464 0.0195 -1.0000 -1.0000 3831308 1582929540.90 151.4668 59.9954 32.0000 1.9860 1.9865 417.9799 418.1105 0.0195 -1.0000 -1.0000 3831370 1582929541.00 151.4668 59.9954 32.0000 1.9872 1.9877 417.8993 418.0287 0.0194 -1.0000 -1.0000 3831448 1582929541.10 151.4668 59.9954 32.0000 1.9865 1.9871 417.8273 417.9568 0.0195 -1.0000 -1.0000 3831510 1582929541.20 151.4668 59.9954 32.0000 1.9857 1.9863 417.8479 417.9778 0.0195 -1.0000 -1.0000 3831573 1582929541.30 151.4668 59.9954 32.0000 1.9861 1.9866 417.9487 418.0789 0.0195 -1.0000 -1.0000 3831651 1582929541.40 151.4668 59.9954 32.0000 1.9873 1.9878 417.8929 418.0216 0.0193 -1.0000 -1.0000 3831714 1582929541.50 151.4842 59.9954 32.0000 1.9867 1.9872 417.8049 417.9332 0.0193 -1.0000 -1.0000 3831792 1582929541.60 151.4842 59.9954 32.0000 1.9864 1.9869 417.7780 417.9081 0.0195 -1.0000 -1.0000 3831839 1582929541.70 151.4842 59.9954 32.0000 1.9858 1.9863 418.0648 418.1947 0.0195 -1.0000 -1.0000 3831901 1582929541.80 151.4842 59.9954 32.0000 1.9857 1.9862 417.9869 418.1163 0.0195 -1.0000 -1.0000 3831979 1582929541.90 151.4842 59.9954 32.0000 1.9867 1.9873 417.8688 417.9977 0.0194 -1.0000 -1.0000 3832042 1582929542.00 151.5029 59.9954 32.0000 1.9860 1.9865 417.8658 417.9946 0.0194 -1.0000 -1.0000 3832120 1582929542.10 151.5044 59.9954 32.0000 1.9861 1.9866 417.8733 418.0021 0.0193 -1.0000 -1.0000 3832182 1582929542.20 151.5044 59.9954 32.0000 1.9854 1.9859 417.8632 417.9915 0.0192 -1.0000 -1.0000 3832245 1582929542.30 151.5044 59.9954 32.0000 1.9861 1.9866 417.9902 418.1198 0.0194 -1.0000 -1.0000 3832307 1582929542.40 151.5044 59.9954 32.0000 1.9872 1.9877 417.8631 417.9920 0.0193 -1.0000 -1.0000 3832385 1582929542.50 151.4800 59.9954 32.0000 1.9871 1.9876 417.7918 417.9205 0.0194 -1.0000 -1.0000 3832448 1582929542.60 151.4617 59.9954 32.0000 1.9862 1.9867 417.9564 418.0866 0.0195 -1.0000 -1.0000 3832510 1582929542.70 151.4617 59.9954 32.0000 1.9865 1.9870 418.0594 418.1886 0.0194 -1.0000 -1.0000 3832589 1582929542.80 151.4617 59.9954 32.0000 1.9857 1.9862 417.9384 418.0676 0.0194 -1.0000 -1.0000 3832651 1582929542.90 151.4617 59.9954 32.0000 1.9870 1.9875 417.7892 417.9187 0.0194 -1.0000 -1.0000 3832714 1582929543.00 151.4617 59.9954 32.0000 1.9864 1.9870 417.9680 418.0977 0.0195 -1.0000 -1.0000 3832776 1582929543.10 151.4913 59.9954 32.0000 1.9859 1.9864 418.0156 418.1455 0.0195 -1.0000 -1.0000 3832839 1582929543.20 151.5095 59.9954 32.0000 1.9867 1.9872 417.9495 418.0781 0.0193 -1.0000 -1.0000 3832901 1582929543.30 151.5095 59.9954 32.0000 1.9865 1.9870 417.9204 418.0492 0.0194 -1.0000 -1.0000 3832979 1582929543.40 151.5095 59.9954 32.0000 1.9864 1.9869 417.7974 417.9270 0.0194 -1.0000 -1.0000 3833417 1582929543.50 151.5095 59.9954 32.0000 1.9874 1.9879 417.8198 417.9486 0.0194 -1.0000 -1.0000 3833495 1582929543.60 151.5095 59.9954 32.0000 1.9866 1.9871 417.9665 418.0959 0.0194 -1.0000 -1.0000 3833558 1582929543.70 151.5254 59.9954 32.0000 1.9859 1.9864 417.9587 418.0874 0.0193 -1.0000 -1.0000 3833620 1582929543.80 151.5254 59.9954 32.0000 1.9862 1.9867 417.9979 418.1264 0.0193 -1.0000 -1.0000 3833698 1582929543.90 151.5254 59.9954 32.0000 1.9858 1.9863 417.9144 418.0431 0.0193 -1.0000 -1.0000 3834089 1582929544.00 151.5254 59.9954 32.0000 1.9858 1.9863 417.9921 418.1215 0.0194 -1.0000 -1.0000 3834151 1582929544.10 151.5254 59.9954 32.0000 1.9865 1.9870 417.9878 418.1165 0.0194 -1.0000 -1.0000 3834229 1582929544.20 151.5254 59.9954 32.0000 1.9868 1.9873 417.9679 418.0959 0.0191 -1.0000 -1.0000 3834292 1582929544.30 151.5226 59.9954 32.0000 1.9866 1.9871 417.9279 418.0564 0.0193 -1.0000 -1.0000 3834354 1582929544.40 151.5226 59.9954 32.0000 1.9873 1.9878 417.8407 417.9693 0.0193 -1.0000 -1.0000 3834417 1582929544.50 151.5226 59.9954 32.0000 1.9866 1.9871 417.7738 417.9025 0.0194 -1.0000 -1.0000 3834479 1582929544.60 151.5226 59.9954 32.0000 1.9862 1.9867 417.9223 418.0503 0.0192 -1.0000 -1.0000 3834542 1582929544.70 151.5226 59.9954 32.0000 1.9854 1.9859 418.0244 418.1534 0.0194 -1.0000 -1.0000 3834620 1582929544.80 151.5226 59.9954 32.0000 1.9864 1.9870 417.9366 418.0661 0.0195 -1.0000 -1.0000 3834682 1582929544.90 151.5354 59.9951 32.0000 1.9868 1.9873 417.9004 418.0303 0.0195 -1.0000 -1.0000 3834745 1582929545.00 151.5354 59.9951 32.0000 1.9871 1.9876 417.7791 417.9085 0.0195 -1.0000 -1.0000 3834823 1582929545.10 151.5354 59.9951 32.0000 1.9869 1.9874 417.9021 418.0316 0.0194 -1.0000 -1.0000 3834885 1582929545.20 151.5354 59.9951 32.0000 1.9869 1.9874 417.9766 418.1057 0.0194 -1.0000 -1.0000 3834948 1582929545.30 151.5354 59.9951 32.0000 1.9863 1.9868 417.8848 418.0127 0.0192 -1.0000 -1.0000 3835026 1582929545.40 151.4835 59.9951 32.0000 1.9867 1.9872 417.8234 417.9519 0.0194 -1.0000 -1.0000 3835089 1582929545.50 151.4815 59.9951 32.0000 1.9861 1.9866 417.9503 418.0790 0.0194 -1.0000 -1.0000 3835151 1582929545.60 151.4815 59.9951 32.0000 1.9856 1.9861 418.0225 418.1518 0.0194 -1.0000 -1.0000 3835229 1582929545.70 151.4815 59.9951 32.0000 1.9858 1.9863 418.0244 418.1525 0.0193 -1.0000 -1.0000 3835292 1582929545.80 151.4815 59.9951 32.0000 1.9862 1.9867 417.8703 417.9993 0.0194 -1.0000 -1.0000 3835355 1582929545.90 151.4815 59.9951 32.0000 1.9871 1.9876 417.7924 417.9212 0.0193 -1.0000 -1.0000 3835417 1582929546.00 151.4617 59.9951 32.0000 1.9862 1.9867 417.9715 418.0998 0.0193 -1.0000 -1.0000 3835807 1582929546.10 151.4617 59.9951 32.0000 1.9857 1.9862 418.0003 418.1286 0.0193 -1.0000 -1.0000 3835885 1582929546.20 151.4617 59.9951 32.0000 1.9852 1.9857 417.9719 418.1014 0.0195 -1.0000 -1.0000 3835948 1582929546.30 151.4617 59.9951 32.0000 1.9857 1.9862 417.7655 417.8944 0.0193 -1.0000 -1.0000 3836010 1582929546.40 151.4617 59.9951 32.0000 1.9871 1.9876 417.8517 417.9804 0.0194 -1.0000 -1.0000 3836073 1582929546.50 151.4926 59.9951 32.0000 1.9857 1.9862 417.9699 418.0993 0.0194 -1.0000 -1.0000 3836182 1582929546.60 151.4926 59.9951 32.0000 1.9861 1.9866 417.9445 418.0736 0.0195 -1.0000 -1.0000 3836245 1582929546.70 151.4926 59.9951 32.0000 1.9867 1.9872 417.8349 417.9630 0.0193 -1.0000 -1.0000 3836323 1582929546.80 151.4926 59.9951 32.0000 1.9872 1.9877 417.8371 417.9662 0.0194 -1.0000 -1.0000 3836385 1582929546.90 151.4926 59.9951 32.0000 1.9862 1.9867 417.9600 418.0893 0.0194 -1.0000 -1.0000 3836448 1582929547.00 151.4722 59.9951 32.0000 1.9865 1.9870 418.0170 418.1472 0.0195 -1.0000 -1.0000 3837526 1582929547.10 151.4619 59.9951 32.0000 1.9870 1.9875 417.9820 418.1115 0.0193 -1.0000 -1.0000 3837604 1582929547.20 151.4619 59.9951 32.0000 1.9866 1.9871 417.8728 418.0008 0.0193 -1.0000 -1.0000 3837667 1582929547.30 151.4619 59.9951 32.0000 1.9863 1.9868 417.7192 417.8488 0.0195 -1.0000 -1.0000 3837729 1582929547.40 151.4619 59.9951 32.0000 1.9872 1.9877 417.8187 417.9472 0.0193 -1.0000 -1.0000 3837792 1582929547.50 151.4619 59.9951 32.0000 1.9867 1.9872 417.9378 418.0671 0.0194 -1.0000 -1.0000 3837870 1582929547.60 151.4887 59.9951 32.0000 1.9868 1.9874 417.8411 417.9698 0.0193 -1.0000 -1.0000 3837932 1582929547.70 151.4887 59.9951 32.0000 1.9874 1.9879 417.8120 417.9402 0.0192 -1.0000 -1.0000 3837995 1582929547.80 151.4887 59.9951 32.0000 1.9865 1.9870 417.8998 418.0288 0.0194 -1.0000 -1.0000 3838057 1582929547.90 151.4887 59.9951 32.0000 1.9864 1.9869 418.0002 418.1293 0.0193 -1.0000 -1.0000 3838136 1582929548.00 151.4887 59.9951 32.0000 1.9856 1.9861 418.0349 418.1641 0.0195 -1.0000 -1.0000 3838182 1582929548.10 151.4468 59.9951 32.0000 1.9862 1.9867 417.9033 418.0330 0.0195 -1.0000 -1.0000 3838307 1582929548.20 151.4468 59.9951 32.0000 1.9864 1.9869 417.8138 417.9434 0.0195 -1.0000 -1.0000 3838370 1582929548.30 151.4468 59.9951 32.0000 1.9861 1.9866 417.7217 417.8508 0.0194 -1.0000 -1.0000 3838432 1582929548.40 151.4468 59.9951 32.0000 1.9861 1.9866 417.8056 417.9345 0.0194 -1.0000 -1.0000 3838510 1582929548.50 151.4468 59.9951 32.0000 1.9857 1.9862 418.0066 418.1354 0.0193 -1.0000 -1.0000 3838573 1582929548.60 151.4600 59.9951 32.0000 1.9864 1.9869 417.8883 418.0176 0.0195 -1.0000 -1.0000 3838636 1582929548.70 151.4784 59.9951 32.0000 1.9869 1.9875 417.7671 417.8961 0.0193 -1.0000 -1.0000 3838698 1582929548.80 151.4784 59.9951 32.0000 1.9863 1.9868 417.8148 417.9439 0.0194 -1.0000 -1.0000 3838776 1582929548.90 151.4784 59.9951 32.0000 1.9862 1.9867 417.9481 418.0776 0.0194 -1.0000 -1.0000 3838823 1582929549.00 151.4784 59.9951 32.0000 1.9858 1.9863 417.9741 418.1032 0.0194 -1.0000 -1.0000 3838901 1582929549.10 151.4784 59.9951 32.0000 1.9860 1.9865 417.9718 418.1014 0.0194 -1.0000 -1.0000 3839073 1582929549.20 151.4837 59.9951 32.0000 1.9868 1.9873 417.7857 417.9144 0.0194 -1.0000 -1.0000 3839136 1582929549.30 151.4837 59.9951 32.0000 1.9868 1.9873 417.6982 417.8280 0.0195 -1.0000 -1.0000 3839229 1582929549.40 151.4837 59.9951 32.0000 1.9860 1.9865 417.9529 418.0825 0.0194 -1.0000 -1.0000 3839292 1582929549.50 151.4837 59.9951 32.0000 1.9859 1.9864 418.0110 418.1400 0.0194 -1.0000 -1.0000 3839355 1582929549.60 151.4837 59.9951 32.0000 1.9864 1.9869 417.9067 418.0362 0.0194 -1.0000 -1.0000 3839589 1582929549.70 151.4668 59.9952 32.0000 1.9866 1.9871 417.8253 417.9546 0.0194 -1.0000 -1.0000 3839651 1582929549.80 151.4477 59.9953 32.0000 1.9857 1.9862 417.8566 417.9858 0.0194 -1.0000 -1.0000 3839729 1582929549.90 151.4477 59.9953 32.0000 1.9852 1.9857 417.9862 418.1150 0.0193 -1.0000 -1.0000 3839792 1582929550.00 151.4477 59.9953 32.0000 1.9866 1.9871 417.9669 418.0957 0.0193 -1.0000 -1.0000 3839854 1582929550.10 151.4477 59.9953 32.0000 1.9865 1.9870 417.9004 418.0299 0.0194 -1.0000 -1.0000 3840120 1582929550.20 151.4477 59.9953 32.0000 1.9872 1.9877 417.7403 417.8690 0.0193 -1.0000 -1.0000 3840167 1582929550.30 151.4477 59.9953 32.0000 1.9865 1.9870 417.8997 418.0290 0.0195 -1.0000 -1.0000 3840229 1582929550.40 151.4495 59.9953 32.0000 1.9856 1.9861 417.9792 418.1082 0.0193 -1.0000 -1.0000 3840307 1582929550.50 151.5528 59.9953 32.0000 1.9859 1.9864 417.9309 418.0601 0.0195 -1.0000 -1.0000 3840370 1582929550.60 151.5528 59.9953 32.0000 1.9870 1.9875 417.8448 417.9744 0.0194 -1.0000 -1.0000 3840698 1582929550.70 151.5528 59.9953 32.0000 1.9873 1.9878 417.8012 417.9299 0.0194 -1.0000 -1.0000 3840776 1582929550.80 151.5528 59.9953 32.0000 1.9864 1.9869 417.8793 418.0083 0.0194 -1.0000 -1.0000 3840839 1582929550.90 151.5528 59.9953 32.0000 1.9850 1.9855 417.9619 418.0922 0.0195 -1.0000 -1.0000 3840901 1582929551.00 151.5007 59.9953 32.0000 1.9870 1.9875 417.8184 417.9478 0.0194 -1.0000 -1.0000 3840979 1582929551.10 151.4960 59.9953 32.0000 1.9869 1.9874 417.7592 417.8887 0.0195 -1.0000 -1.0000 3841073 1582929551.20 151.4960 59.9953 32.0000 1.9866 1.9871 417.8376 417.9668 0.0194 -1.0000 -1.0000 3841136 1582929551.30 151.4960 59.9953 32.0000 1.9856 1.9861 417.9193 418.0488 0.0194 -1.0000 -1.0000 3841214 1582929551.40 151.4960 59.9953 32.0000 1.9859 1.9864 417.9246 418.0533 0.0193 -1.0000 -1.0000 3841276 1582929551.50 151.4960 59.9953 32.0000 1.9866 1.9871 417.7948 417.9233 0.0193 -1.0000 -1.0000 3841355 1582929551.60 151.5530 59.9953 32.0000 1.9868 1.9873 417.8143 417.9436 0.0194 -1.0000 -1.0000 3841682 1582929551.70 151.5530 59.9953 32.0000 1.9869 1.9874 417.8891 418.0180 0.0193 -1.0000 -1.0000 3841745 1582929551.80 151.5530 59.9953 32.0000 1.9857 1.9862 417.9993 418.1282 0.0194 -1.0000 -1.0000 3841807 1582929551.90 151.5530 59.9953 32.0000 1.9864 1.9870 417.9527 418.0819 0.0194 -1.0000 -1.0000 3841870 1582929552.00 151.5530 59.9953 32.0000 1.9872 1.9877 417.7460 417.8741 0.0193 -1.0000 -1.0000 3841932 1582929552.10 151.5530 59.9953 32.0000 1.9865 1.9870 417.8559 417.9849 0.0194 -1.0000 -1.0000 3842010 1582929552.20 151.5390 59.9953 32.0000 1.9863 1.9868 417.9944 418.1229 0.0192 -1.0000 -1.0000 3842182 1582929552.30 151.5390 59.9953 32.0000 1.9868 1.9873 417.8302 417.9597 0.0195 -1.0000 -1.0000 3842245 1582929552.40 151.5390 59.9953 32.0000 1.9874 1.9879 417.7702 417.8984 0.0193 -1.0000 -1.0000 3842323 1582929552.50 151.5390 59.9953 32.0000 1.9867 1.9872 417.8817 418.0104 0.0193 -1.0000 -1.0000 3842385 1582929552.60 151.5390 59.9953 32.0000 1.9867 1.9872 417.9715 418.1011 0.0195 -1.0000 -1.0000 3842448 1582929552.70 151.5485 59.9953 32.0000 1.9867 1.9872 417.9788 418.1069 0.0193 -1.0000 -1.0000 3842557 1582929552.80 151.5638 59.9953 32.0000 1.9871 1.9876 417.8848 418.0136 0.0193 -1.0000 -1.0000 3842620 1582929552.90 151.5638 59.9953 32.0000 1.9870 1.9875 417.7957 417.9239 0.0192 -1.0000 -1.0000 3842682 1582929553.00 151.5638 59.9953 32.0000 1.9861 1.9866 417.8112 417.9406 0.0194 -1.0000 -1.0000 3842760 1582929553.10 151.5638 59.9953 32.0000 1.9861 1.9866 418.0183 418.1472 0.0194 -1.0000 -1.0000 3842823 1582929553.20 151.5638 59.9953 32.0000 1.9870 1.9875 417.9824 418.1115 0.0193 -1.0000 -1.0000 3843308 1582929553.30 151.5327 59.9953 32.0000 1.9870 1.9875 417.8968 418.0251 0.0192 -1.0000 -1.0000 3843385 1582929553.40 151.5327 59.9953 32.0000 1.9866 1.9871 417.8657 417.9939 0.0193 -1.0000 -1.0000 3843448 1582929553.50 151.5327 59.9953 32.0000 1.9863 1.9869 417.9839 418.1133 0.0194 -1.0000 -1.0000 3843526 1582929553.60 151.5327 59.9953 32.0000 1.9859 1.9864 417.9631 418.0919 0.0194 -1.0000 -1.0000 3843589 1582929553.70 151.5327 59.9953 32.0000 1.9870 1.9875 417.8323 417.9612 0.0194 -1.0000 -1.0000 3843651 1582929553.80 151.5508 59.9953 32.0000 1.9874 1.9880 417.8136 417.9435 0.0195 -1.0000 -1.0000 3843714 1582929553.90 151.5654 59.9953 32.0000 1.9869 1.9874 417.8944 418.0242 0.0195 -1.0000 -1.0000 3843823 1582929554.00 151.5654 59.9953 32.0000 1.9860 1.9865 417.9952 418.1246 0.0194 -1.0000 -1.0000 3843932 1582929554.10 151.5654 59.9953 32.0000 1.9861 1.9866 417.9557 418.0847 0.0194 -1.0000 -1.0000 3843995 1582929554.20 151.5654 59.9953 32.0000 1.9872 1.9877 417.9041 418.0333 0.0194 -1.0000 -1.0000 3844073 1582929554.30 151.5654 59.9953 32.0000 1.9872 1.9877 417.7751 417.9045 0.0195 -1.0000 -1.0000 3844136 1582929554.40 151.5224 59.9953 32.0000 1.9868 1.9873 417.8048 417.9343 0.0194 -1.0000 -1.0000 3844214 1582929554.50 151.5185 59.9953 32.0000 1.9863 1.9868 418.0269 418.1555 0.0193 -1.0000 -1.0000 3844276 1582929554.60 151.5185 59.9953 32.0000 1.9872 1.9877 417.8955 418.0239 0.0193 -1.0000 -1.0000 3844339 1582929554.70 151.5185 59.9953 32.0000 1.9869 1.9874 417.8655 417.9947 0.0194 -1.0000 -1.0000 3844682 1582929554.80 151.5185 59.9953 32.0000 1.9866 1.9871 417.7791 417.9084 0.0194 -1.0000 -1.0000 3844745 1582929554.90 151.5185 59.9953 32.0000 1.9863 1.9868 417.8732 418.0021 0.0193 -1.0000 -1.0000 3844808 1582929555.00 151.5416 59.9964 32.0000 1.9859 1.9864 417.9475 418.0759 0.0193 -1.0000 -1.0000 3844870 1582929555.10 151.5416 59.9964 32.0000 1.9858 1.9863 418.1004 418.2299 0.0194 -1.0000 -1.0000 3844932 1582929555.20 151.5416 59.9964 32.0000 1.9862 1.9867 417.9831 418.1123 0.0195 -1.0000 -1.0000 3845339 1582929555.30 151.5416 59.9964 32.0000 1.9869 1.9874 417.8226 417.9523 0.0194 -1.0000 -1.0000 3845417 1582929555.40 151.5416 59.9964 32.0000 1.9866 1.9871 417.7764 417.9058 0.0194 -1.0000 -1.0000 3845479 1582929555.50 151.5424 59.9964 32.0000 1.9863 1.9868 417.8261 417.9548 0.0193 -1.0000 -1.0000 3845558 1582929555.60 151.5424 59.9964 32.0000 1.9860 1.9865 417.9595 418.0882 0.0193 -1.0000 -1.0000 3845620 1582929555.70 151.5424 59.9964 32.0000 1.9861 1.9866 417.9918 418.1208 0.0194 -1.0000 -1.0000 3845682 1582929555.80 151.5424 59.9964 32.0000 1.9865 1.9870 417.8788 418.0079 0.0194 -1.0000 -1.0000 3845760 1582929555.90 151.5424 59.9964 32.0000 1.9863 1.9868 417.7978 417.9273 0.0195 -1.0000 -1.0000 3845823 1582929556.00 151.5348 59.9964 32.0000 1.9857 1.9862 417.9359 418.0650 0.0194 -1.0000 -1.0000 3845885 1582929556.10 151.5328 59.9964 32.0000 1.9853 1.9858 418.0098 418.1387 0.0194 -1.0000 -1.0000 3845948 1582929556.20 151.5328 59.9964 32.0000 1.9869 1.9874 417.8233 417.9533 0.0195 -1.0000 -1.0000 3846010 1582929556.30 151.5328 59.9964 32.0000 1.9870 1.9875 417.8121 417.9417 0.0194 -1.0000 -1.0000 3846198 1582929556.40 151.5328 59.9964 32.0000 1.9861 1.9866 417.9350 418.0641 0.0194 -1.0000 -1.0000 3846260 1582929556.50 151.5328 59.9964 32.0000 1.9859 1.9864 418.0268 418.1552 0.0193 -1.0000 -1.0000 3846323 1582929556.60 151.5328 59.9964 32.0000 1.9859 1.9864 417.9541 418.0835 0.0194 -1.0000 -1.0000 3846385 1582929556.70 151.5328 59.9964 32.0000 1.9860 1.9865 417.8342 417.9634 0.0194 -1.0000 -1.0000 3846464 1582929556.80 151.5582 59.9964 32.0000 1.9864 1.9869 417.8282 417.9571 0.0194 -1.0000 -1.0000 3846667 1582929556.90 151.5582 59.9964 32.0000 1.9859 1.9864 417.8973 418.0268 0.0195 -1.0000 -1.0000 3846714 1582929557.00 151.5582 59.9964 32.0000 1.9854 1.9859 418.0086 418.1373 0.0192 -1.0000 -1.0000 3846792 1582929557.10 151.5582 59.9964 32.0000 1.9863 1.9868 417.9286 418.0577 0.0195 -1.0000 -1.0000 3846855 1582929557.20 151.5582 59.9964 32.0000 1.9871 1.9876 417.7780 417.9063 0.0193 -1.0000 -1.0000 3846917 1582929557.30 151.5289 59.9964 32.0000 1.9860 1.9865 417.7907 417.9194 0.0193 -1.0000 -1.0000 3847417 1582929557.40 151.5289 59.9964 32.0000 1.9865 1.9870 417.8689 417.9977 0.0194 -1.0000 -1.0000 3847479 1582929557.50 151.5289 59.9964 32.0000 1.9856 1.9861 417.9283 418.0572 0.0194 -1.0000 -1.0000 3847558 1582929557.60 151.5289 59.9964 32.0000 1.9851 1.9856 418.0023 418.1315 0.0194 -1.0000 -1.0000 3847620 1582929557.70 151.5289 59.9964 32.0000 1.9860 1.9865 417.8576 417.9868 0.0194 -1.0000 -1.0000 3847682 1582929557.80 151.5220 59.9964 32.0000 1.9859 1.9864 417.8489 417.9782 0.0194 -1.0000 -1.0000 3847979 1582929557.90 151.5133 59.9964 32.0000 1.9868 1.9873 417.8113 417.9402 0.0194 -1.0000 -1.0000 3848042 1582929558.00 151.5133 59.9964 32.0000 1.9859 1.9864 418.0386 418.1676 0.0193 -1.0000 -1.0000 3848104 1582929558.10 151.5133 59.9964 32.0000 1.9858 1.9863 418.0162 418.1441 0.0192 -1.0000 -1.0000 3848167 1582929558.20 151.5133 59.9964 32.0000 1.9865 1.9871 417.8458 417.9758 0.0194 -1.0000 -1.0000 3848229 1582929558.30 151.5133 59.9964 32.0000 1.9865 1.9870 417.8262 417.9545 0.0193 -1.0000 -1.0000 3848448 1582929558.40 151.5163 59.9964 32.0000 1.9852 1.9857 417.9330 418.0615 0.0193 -1.0000 -1.0000 3848510 1582929558.50 151.5167 59.9964 32.0000 1.9857 1.9862 418.0424 418.1711 0.0194 -1.0000 -1.0000 3848573 1582929558.60 151.5167 59.9964 32.0000 1.9859 1.9864 418.0105 418.1406 0.0194 -1.0000 -1.0000 3848636 1582929558.70 151.5167 59.9964 32.0000 1.9863 1.9868 417.8364 417.9644 0.0192 -1.0000 -1.0000 3848714 1582929558.80 151.5167 59.9964 32.0000 1.9860 1.9865 417.8042 417.9320 0.0192 -1.0000 -1.0000 3848776 1582929558.90 151.5171 59.9964 32.0000 1.9860 1.9865 417.8971 418.0250 0.0193 -1.0000 -1.0000 3848839 1582929559.00 151.5268 59.9964 32.0000 1.9853 1.9858 418.0769 418.2056 0.0193 -1.0000 -1.0000 3848917 1582929559.10 151.5268 59.9964 32.0000 1.9854 1.9860 417.9361 418.0656 0.0195 -1.0000 -1.0000 3848979 1582929559.20 151.5268 59.9964 32.0000 1.9865 1.9870 417.8086 417.9379 0.0193 -1.0000 -1.0000 3849042 1582929559.30 151.5268 59.9964 32.0000 1.9864 1.9869 417.7696 417.8974 0.0193 -1.0000 -1.0000 3849182 1582929559.40 151.5268 59.9964 32.0000 1.9861 1.9867 418.0102 418.1395 0.0194 -1.0000 -1.0000 3849245 1582929559.50 151.5271 59.9964 32.0000 1.9851 1.9856 418.0149 418.1425 0.0191 -1.0000 -1.0000 3849323 1582929559.60 151.5271 59.9964 32.0000 1.9860 1.9865 417.8862 418.0144 0.0192 -1.0000 -1.0000 3849385 1582929559.70 151.5271 59.9964 32.0000 1.9866 1.9871 417.8076 417.9358 0.0193 -1.0000 -1.0000 3849448 1582929559.80 151.5271 59.9964 32.0000 1.9867 1.9872 417.8343 417.9632 0.0194 -1.0000 -1.0000 3849526 1582929559.90 151.5271 59.9964 32.0000 1.9855 1.9860 417.9379 418.0658 0.0192 -1.0000 -1.0000 3849854 1582929560.00 151.5102 59.9961 32.0000 1.9859 1.9864 417.9708 418.0991 0.0192 -1.0000 -1.0000 3849917 1582929560.10 151.4920 59.9958 32.0000 1.9858 1.9863 417.9361 418.0645 0.0194 -1.0000 -1.0000 3849979 1582929560.20 151.4920 59.9958 32.0000 1.9859 1.9864 417.7807 417.9096 0.0193 -1.0000 -1.0000 3850042 1582929560.30 151.4920 59.9958 32.0000 1.9853 1.9858 417.9650 418.0937 0.0193 -1.0000 -1.0000 3850104 1582929560.40 151.4920 59.9958 32.0000 1.9848 1.9853 417.9895 418.1177 0.0193 -1.0000 -1.0000 3850354 1582929560.50 151.4920 59.9958 32.0000 1.9862 1.9867 417.8671 417.9954 0.0192 -1.0000 -1.0000 3850401 1582929560.60 151.4776 59.9958 32.0000 1.9862 1.9867 417.8279 417.9559 0.0193 -1.0000 -1.0000 3850464 1582929560.70 151.4495 59.9958 32.0000 1.9859 1.9864 417.8503 417.9786 0.0194 -1.0000 -1.0000 3850557 1582929560.80 151.4495 59.9958 32.0000 1.9854 1.9859 417.9978 418.1269 0.0193 -1.0000 -1.0000 3850620 1582929560.90 151.4495 59.9958 32.0000 1.9849 1.9854 417.8704 417.9985 0.0192 -1.0000 -1.0000 3850855 1582929561.00 151.4495 59.9958 32.0000 1.9861 1.9866 417.9006 418.0290 0.0193 -1.0000 -1.0000 3850932 1582929561.10 151.4495 59.9958 32.0000 1.9867 1.9872 417.7277 417.8559 0.0193 -1.0000 -1.0000 3850979 1582929561.20 151.4495 59.9958 32.0000 1.9858 1.9863 417.8239 417.9525 0.0193 -1.0000 -1.0000 3851058 1582929561.30 151.5608 59.9958 32.0000 1.9854 1.9859 417.9441 418.0734 0.0194 -1.0000 -1.0000 3851120 1582929561.40 151.5608 59.9958 32.0000 1.9849 1.9854 417.9558 418.0846 0.0194 -1.0000 -1.0000 3851355 1582929561.50 151.5608 59.9958 32.0000 1.9863 1.9868 417.7879 417.9173 0.0195 -1.0000 -1.0000 3851432 1582929561.60 151.5608 59.9958 32.0000 1.9862 1.9867 417.7630 417.8916 0.0193 -1.0000 -1.0000 3851495 1582929561.70 151.5608 59.9958 32.0000 1.9861 1.9866 417.8920 418.0212 0.0195 -1.0000 -1.0000 3851558 1582929561.80 151.5336 59.9958 32.0000 1.9855 1.9860 417.9852 418.1146 0.0194 -1.0000 -1.0000 3851620 1582929561.90 151.5336 59.9958 32.0000 1.9851 1.9856 417.9758 418.1041 0.0192 -1.0000 -1.0000 3852198 1582929562.00 151.5336 59.9958 32.0000 1.9849 1.9854 417.9066 418.0346 0.0193 -1.0000 -1.0000 3852260 1582929562.10 151.5336 59.9958 32.0000 1.9857 1.9862 417.8459 417.9748 0.0193 -1.0000 -1.0000 3852339 1582929562.20 151.5336 59.9958 32.0000 1.9869 1.9874 417.7897 417.9180 0.0192 -1.0000 -1.0000 3852417 1582929562.30 151.5336 59.9958 32.0000 1.9858 1.9863 417.9944 418.1228 0.0193 -1.0000 -1.0000 3852464 1582929562.40 151.5355 59.9958 32.0000 1.9856 1.9861 418.0549 418.1837 0.0194 -1.0000 -1.0000 3852573 1582929562.50 151.5358 59.9958 32.0000 1.9856 1.9861 417.9485 418.0779 0.0194 -1.0000 -1.0000 3852636 1582929562.60 151.5358 59.9958 32.0000 1.9862 1.9867 417.7825 417.9117 0.0194 -1.0000 -1.0000 3852698 1582929562.70 151.5358 59.9958 32.0000 1.9863 1.9868 417.7726 417.9012 0.0193 -1.0000 -1.0000 3852776 1582929562.80 151.5358 59.9958 32.0000 1.9854 1.9859 417.8823 418.0103 0.0192 -1.0000 -1.0000 3852839 1582929562.90 151.5406 59.9958 32.0000 1.9854 1.9860 417.8988 418.0271 0.0194 -1.0000 -1.0000 3852901 1582929563.00 151.5720 59.9958 32.0000 1.9863 1.9868 417.8623 417.9910 0.0193 -1.0000 -1.0000 3852979 1582929563.10 151.5720 59.9958 32.0000 1.9863 1.9868 417.7941 417.9225 0.0192 -1.0000 -1.0000 3853042 1582929563.20 151.5720 59.9958 32.0000 1.9858 1.9863 417.8405 417.9686 0.0193 -1.0000 -1.0000 3853104 1582929563.30 151.5720 59.9958 32.0000 1.9849 1.9854 417.9799 418.1085 0.0193 -1.0000 -1.0000 3853182 1582929563.40 151.5720 59.9958 32.0000 1.9856 1.9861 418.0195 418.1486 0.0194 -1.0000 -1.0000 3853245 1582929563.50 151.6010 59.9958 32.0000 1.9852 1.9857 417.9650 418.0936 0.0193 -1.0000 -1.0000 3853432 1582929563.60 151.5399 59.9958 32.0000 1.9853 1.9858 417.8289 417.9571 0.0193 -1.0000 -1.0000 3853495 1582929563.70 151.5770 59.9958 32.0000 1.9872 1.9877 417.7733 417.9019 0.0193 -1.0000 -1.0000 3853558 1582929563.80 151.5770 59.9958 32.0000 1.9859 1.9864 418.0488 418.1772 0.0192 -1.0000 -1.0000 3853636 1582929563.90 151.5770 59.9958 32.0000 1.9860 1.9865 417.9630 418.0915 0.0193 -1.0000 -1.0000 3853698 1582929564.00 151.5770 59.9958 32.0000 1.9854 1.9859 417.8985 418.0270 0.0193 -1.0000 -1.0000 3853823 1582929564.10 151.5770 59.9958 32.0000 1.9859 1.9864 417.7782 417.9066 0.0192 -1.0000 -1.0000 3853901 1582929564.20 151.5770 59.9958 32.0000 1.9860 1.9865 417.9269 418.0557 0.0194 -1.0000 -1.0000 3853964 1582929564.30 151.5770 59.9958 32.0000 1.9854 1.9859 418.0120 418.1410 0.0193 -1.0000 -1.0000 3854026 1582929564.40 151.5770 59.9958 32.0000 1.9859 1.9864 418.0665 418.1956 0.0193 -1.0000 -1.0000 3854104 1582929564.50 151.5770 59.9958 32.0000 1.9864 1.9869 417.8982 418.0269 0.0193 -1.0000 -1.0000 3854479 1582929564.60 151.5534 59.9960 32.0000 1.9862 1.9867 417.7945 417.9224 0.0192 -1.0000 -1.0000 3854542 1582929564.70 151.5534 59.9960 32.0000 1.9860 1.9866 417.7944 417.9235 0.0194 -1.0000 -1.0000 3854651 1582929564.80 151.5534 59.9960 32.0000 1.9858 1.9863 417.9664 418.0948 0.0192 -1.0000 -1.0000 3854714 1582929564.90 151.5534 59.9960 32.0000 1.9860 1.9865 417.9032 418.0316 0.0194 -1.0000 -1.0000 3854776 1582929565.00 151.5534 59.9960 32.0000 1.9866 1.9871 417.8201 417.9487 0.0193 -1.0000 -1.0000 3855182 1582929565.10 151.5534 59.9960 32.0000 1.9869 1.9874 417.8690 417.9982 0.0194 -1.0000 -1.0000 3855245 1582929565.20 151.6137 59.9960 32.0000 1.9854 1.9859 417.9724 418.1014 0.0194 -1.0000 -1.0000 3855308 1582929565.30 151.6137 59.9960 32.0000 1.9846 1.9851 418.0674 418.1963 0.0193 -1.0000 -1.0000 3855370 1582929565.40 151.6137 59.9960 32.0000 1.9856 1.9861 417.8861 418.0151 0.0193 -1.0000 -1.0000 3855432 1582929565.50 151.6137 59.9960 32.0000 1.9870 1.9875 417.8168 417.9451 0.0193 -1.0000 -1.0000 3855667 1582929565.60 151.6137 59.9960 32.0000 1.9865 1.9870 417.7782 417.9071 0.0194 -1.0000 -1.0000 3855745 1582929565.70 151.5616 59.9960 32.0000 1.9858 1.9863 417.9422 418.0704 0.0192 -1.0000 -1.0000 3855807 1582929565.80 151.5256 59.9960 32.0000 1.9856 1.9861 418.0458 418.1740 0.0192 -1.0000 -1.0000 3855870 1582929565.90 151.5256 59.9960 32.0000 1.9855 1.9860 418.0588 418.1874 0.0194 -1.0000 -1.0000 3855932 1582929566.00 151.5256 59.9960 32.0000 1.9853 1.9858 417.9093 418.0376 0.0193 -1.0000 -1.0000 3856010 1582929566.10 151.5256 59.9960 32.0000 1.9861 1.9866 417.7664 417.8958 0.0194 -1.0000 -1.0000 3856198 1582929566.20 151.5256 59.9960 32.0000 1.9853 1.9858 417.8958 418.0246 0.0193 -1.0000 -1.0000 3856260 1582929566.30 151.5354 59.9960 32.0000 1.9853 1.9859 417.9694 418.0989 0.0195 -1.0000 -1.0000 3856323 1582929566.40 151.5354 59.9960 32.0000 1.9853 1.9858 417.8461 417.9755 0.0194 -1.0000 -1.0000 3856385 1582929566.50 151.5354 59.9960 32.0000 1.9858 1.9863 417.7393 417.8687 0.0195 -1.0000 -1.0000 3856448 1582929566.60 151.5354 59.9960 32.0000 1.9862 1.9867 417.7904 417.9205 0.0195 -1.0000 -1.0000 3856526 1582929566.70 151.5354 59.9960 32.0000 1.9856 1.9861 417.8138 417.9427 0.0193 -1.0000 -1.0000 3856589 1582929566.80 151.5493 59.9960 32.0000 1.9852 1.9857 417.9464 418.0749 0.0192 -1.0000 -1.0000 3856667 1582929566.90 151.5566 59.9960 32.0000 1.9850 1.9855 417.8916 418.0197 0.0193 -1.0000 -1.0000 3856714 1582929567.00 151.5566 59.9960 32.0000 1.9856 1.9861 417.8339 417.9623 0.0192 -1.0000 -1.0000 3856792 1582929567.10 151.5566 59.9960 32.0000 1.9854 1.9859 417.7915 417.9200 0.0193 -1.0000 -1.0000 3856854 1582929567.20 151.5566 59.9960 32.0000 1.9861 1.9866 417.9413 418.0694 0.0193 -1.0000 -1.0000 3856917 1582929567.30 151.5556 59.9960 32.0000 1.9859 1.9864 417.8771 418.0057 0.0193 -1.0000 -1.0000 3856995 1582929567.40 151.4310 59.9960 32.0000 1.9853 1.9858 417.8725 418.0013 0.0194 -1.0000 -1.0000 3857058 1582929567.50 151.4310 59.9960 32.0000 1.9859 1.9865 417.8090 417.9380 0.0194 -1.0000 -1.0000 3857120 1582929567.60 151.4310 59.9960 32.0000 1.9845 1.9850 417.9077 418.0362 0.0193 -1.0000 -1.0000 3857964 1582929567.70 151.4310 59.9960 32.0000 1.9848 1.9853 417.9648 418.0924 0.0191 -1.0000 -1.0000 3858026 1582929567.80 151.4310 59.9960 32.0000 1.9851 1.9856 417.8181 417.9469 0.0193 -1.0000 -1.0000 3858104 1582929567.90 151.4699 59.9960 32.0000 1.9859 1.9864 417.7280 417.8559 0.0192 -1.0000 -1.0000 3858214 1582929568.00 151.4699 59.9960 32.0000 1.9851 1.9857 417.7075 417.8359 0.0193 -1.0000 -1.0000 3858276 1582929568.10 151.4699 59.9960 32.0000 1.9846 1.9851 417.8824 418.0121 0.0195 -1.0000 -1.0000 3858370 1582929568.20 151.4699 59.9960 32.0000 1.9846 1.9851 418.0281 418.1566 0.0193 -1.0000 -1.0000 3858432 1582929568.30 151.4699 59.9960 32.0000 1.9864 1.9869 417.9468 418.0767 0.0196 -1.0000 -1.0000 3858495 1582929568.40 151.4699 59.9960 32.0000 1.9856 1.9861 417.9190 418.0487 0.0194 -1.0000 -1.0000 3858573 1582929568.50 151.4546 59.9960 32.0000 1.9854 1.9859 417.9451 418.0742 0.0194 -1.0000 -1.0000 3858636 1582929568.60 151.4546 59.9960 32.0000 1.9847 1.9852 417.9721 418.1008 0.0193 -1.0000 -1.0000 3858698 1582929568.70 151.4546 59.9960 32.0000 1.9841 1.9846 417.9158 418.0446 0.0193 -1.0000 -1.0000 3858776 1582929568.80 151.4546 59.9960 32.0000 1.9857 1.9862 417.7795 417.9084 0.0194 -1.0000 -1.0000 3858839 1582929568.90 151.4546 59.9960 32.0000 1.9863 1.9868 417.7961 417.9247 0.0193 -1.0000 -1.0000 3858901 1582929569.00 151.4627 59.9959 32.0000 1.9861 1.9866 417.8988 418.0272 0.0193 -1.0000 -1.0000 3858964 1582929569.10 151.5171 59.9951 32.0000 1.9850 1.9855 417.9339 418.0629 0.0194 -1.0000 -1.0000 3859026 1582929569.20 151.5171 59.9951 32.0000 1.9853 1.9858 417.8410 417.9703 0.0194 -1.0000 -1.0000 3859089 1582929569.30 151.5171 59.9951 32.0000 1.9856 1.9861 417.7235 417.8532 0.0194 -1.0000 -1.0000 3859167 1582929569.40 151.5171 59.9951 32.0000 1.9857 1.9862 417.8394 417.9678 0.0192 -1.0000 -1.0000 3859229 1582929569.50 151.5171 59.9951 32.0000 1.9852 1.9857 417.9051 418.0335 0.0193 -1.0000 -1.0000 3859308 1582929569.60 151.5171 59.9951 32.0000 1.9857 1.9862 417.8271 417.9561 0.0194 -1.0000 -1.0000 3859370 1582929569.70 151.5171 59.9951 32.0000 1.9857 1.9862 417.6672 417.7963 0.0193 -1.0000 -1.0000 3859839 1582929569.80 151.5171 59.9951 32.0000 1.9852 1.9857 417.7602 417.8888 0.0194 -1.0000 -1.0000 3859917 1582929569.90 151.5171 59.9951 32.0000 1.9852 1.9857 418.0246 418.1536 0.0193 -1.0000 -1.0000 3859979 1582929570.00 151.5171 59.9951 32.0000 1.9859 1.9864 418.0559 418.1838 0.0193 -1.0000 -1.0000 3900042 1582929570.10 151.5171 59.9951 32.0000 1.9861 1.9866 417.8922 418.0221 0.0195 -1.0000 -1.0000 3900120 1582929570.20 151.5170 59.9951 32.0000 1.9863 1.9868 417.7681 417.8970 0.0194 -1.0000 -1.0000 3900182 1582929570.30 151.5103 59.9951 32.0000 1.9860 1.9865 417.8878 418.0167 0.0193 -1.0000 -1.0000 3900245 1582929570.40 151.5103 59.9951 32.0000 1.9844 1.9849 417.9636 418.0912 0.0192 -1.0000 -1.0000 3900323 1582929570.50 151.5103 59.9951 32.0000 1.9843 1.9848 418.0167 418.1446 0.0192 -1.0000 -1.0000 3900385 1582929570.60 151.5103 59.9951 32.0000 1.9849 1.9854 417.9796 418.1086 0.0194 -1.0000 -1.0000 3900448 1582929570.70 151.5103 59.9951 32.0000 1.9858 1.9863 417.9352 418.0637 0.0192 -1.0000 -1.0000 3900682 1582929570.80 151.5074 59.9951 32.0000 1.9859 1.9864 417.7814 417.9094 0.0193 -1.0000 -1.0000 3900745 1582929570.90 151.5074 59.9951 32.0000 1.9855 1.9860 417.8943 418.0229 0.0194 -1.0000 -1.0000 3900807 1582929571.00 151.5074 59.9951 32.0000 1.9853 1.9858 418.0600 418.1895 0.0194 -1.0000 -1.0000 3900885 1582929571.10 151.5074 59.9951 32.0000 1.9864 1.9869 418.0034 418.1324 0.0194 -1.0000 -1.0000 3900932 1582929571.20 151.5074 59.9951 32.0000 1.9861 1.9866 417.7742 417.9029 0.0193 -1.0000 -1.0000 3901073 1582929571.30 151.5053 59.9951 32.0000 1.9860 1.9865 417.8417 417.9692 0.0192 -1.0000 -1.0000 3901135 1582929571.40 151.4948 59.9951 32.0000 1.9856 1.9861 417.9548 418.0831 0.0192 -1.0000 -1.0000 3901198 1582929571.50 151.4948 59.9951 32.0000 1.9856 1.9861 417.9476 418.0757 0.0193 -1.0000 -1.0000 3901276 1582929571.60 151.4948 59.9951 32.0000 1.9857 1.9862 417.7527 417.8817 0.0194 -1.0000 -1.0000 3901339 1582929571.70 151.4948 59.9951 32.0000 1.9859 1.9864 417.7146 417.8425 0.0193 -1.0000 -1.0000 3901698 1582929571.80 151.4948 59.9951 32.0000 1.9857 1.9862 417.8499 417.9786 0.0193 -1.0000 -1.0000 3901776 1582929571.90 151.5154 59.9951 32.0000 1.9858 1.9863 417.9622 418.0905 0.0193 -1.0000 -1.0000 3901839 1582929572.00 151.5154 59.9951 32.0000 1.9865 1.9870 417.7692 417.8976 0.0193 -1.0000 -1.0000 3902010 1582929572.10 151.5154 59.9951 32.0000 1.9861 1.9866 417.7436 417.8719 0.0193 -1.0000 -1.0000 3902073 1582929572.20 151.5154 59.9951 32.0000 1.9851 1.9856 417.8767 418.0052 0.0193 -1.0000 -1.0000 3902167 1582929572.30 151.5154 59.9951 32.0000 1.9849 1.9854 418.0025 418.1309 0.0193 -1.0000 -1.0000 3902229 1582929572.40 151.5154 59.9951 32.0000 1.9857 1.9862 417.8562 417.9844 0.0193 -1.0000 -1.0000 3902292 1582929572.50 151.5702 59.9951 32.0000 1.9861 1.9866 417.7200 417.8487 0.0194 -1.0000 -1.0000 3902355 1582929572.60 151.5702 59.9951 32.0000 1.9864 1.9869 417.7345 417.8632 0.0193 -1.0000 -1.0000 3902417 1582929572.70 151.5702 59.9951 32.0000 1.9866 1.9871 417.9227 418.0508 0.0192 -1.0000 -1.0000 3902495 1582929572.80 151.5702 59.9951 32.0000 1.9854 1.9859 418.0196 418.1488 0.0194 -1.0000 -1.0000 3902839 1582929572.90 151.5702 59.9951 32.0000 1.9862 1.9867 417.8921 418.0211 0.0194 -1.0000 -1.0000 3902901 1582929573.00 151.5698 59.9951 32.0000 1.9857 1.9863 417.7985 417.9276 0.0194 -1.0000 -1.0000 3902979 1582929573.10 151.5356 59.9951 32.0000 1.9856 1.9862 417.8531 417.9822 0.0194 -1.0000 -1.0000 3903042 1582929573.20 151.5356 59.9951 32.0000 1.9852 1.9857 418.0123 418.1413 0.0193 -1.0000 -1.0000 3903104 1582929573.30 151.5356 59.9951 32.0000 1.9851 1.9856 418.0041 418.1328 0.0193 -1.0000 -1.0000 3903354 1582929573.40 151.5356 59.9951 32.0000 1.9855 1.9860 417.9164 418.0446 0.0193 -1.0000 -1.0000 3903401 1582929573.50 151.5356 59.9951 32.0000 1.9862 1.9867 417.7371 417.8656 0.0193 -1.0000 -1.0000 3903479 1582929573.60 151.4716 59.9951 32.0000 1.9856 1.9861 417.7779 417.9067 0.0194 -1.0000 -1.0000 3903542 1582929573.70 151.4716 59.9951 32.0000 1.9857 1.9862 417.8251 417.9540 0.0193 -1.0000 -1.0000 3903604 1582929573.80 151.4716 59.9951 32.0000 1.9858 1.9863 417.9727 418.1011 0.0192 -1.0000 -1.0000 3903855 1582929573.90 151.4716 59.9951 32.0000 1.9855 1.9860 417.9279 418.0558 0.0193 -1.0000 -1.0000 3903917 1582929574.00 151.4716 59.9951 32.0000 1.9863 1.9868 417.8119 417.9406 0.0193 -1.0000 -1.0000 3903979 1582929574.10 151.4735 59.9951 32.0000 1.9862 1.9867 417.7147 417.8434 0.0193 -1.0000 -1.0000 3904058 1582929574.20 151.4789 59.9951 32.0000 1.9853 1.9858 417.7878 417.9158 0.0192 -1.0000 -1.0000 3904120 1582929574.30 151.4789 59.9951 32.0000 1.9852 1.9857 417.9755 418.1040 0.0193 -1.0000 -1.0000 3904339 1582929574.40 151.4789 59.9951 32.0000 1.9859 1.9864 417.8850 418.0136 0.0193 -1.0000 -1.0000 3904417 1582929574.50 151.4789 59.9951 32.0000 1.9866 1.9871 417.7681 417.8968 0.0193 -1.0000 -1.0000 3904479 1582929574.60 151.4789 59.9951 32.0000 1.9862 1.9867 417.7777 417.9067 0.0195 -1.0000 -1.0000 3904542 1582929574.70 151.4789 59.9951 32.0000 1.9859 1.9864 417.9057 418.0348 0.0193 -1.0000 -1.0000 3904620 1582929574.80 151.4878 59.9951 32.0000 1.9852 1.9857 417.9402 418.0685 0.0192 -1.0000 -1.0000 3904839 1582929574.90 151.5437 59.9952 32.0000 1.9855 1.9860 417.9434 418.0712 0.0193 -1.0000 -1.0000 3904901 1582929575.00 151.5437 59.9952 32.0000 1.9865 1.9870 417.7994 417.9288 0.0195 -1.0000 -1.0000 3904979 1582929575.10 151.5437 59.9952 32.0000 1.9859 1.9864 417.7534 417.8815 0.0192 -1.0000 -1.0000 3905042 1582929575.20 151.5437 59.9952 32.0000 1.9852 1.9857 417.8845 418.0127 0.0194 -1.0000 -1.0000 3905105 1582929575.30 151.5437 59.9952 32.0000 1.9859 1.9864 417.9378 418.0669 0.0193 -1.0000 -1.0000 3905355 1582929575.40 151.5532 59.9952 32.0000 1.9855 1.9860 417.7964 417.9252 0.0193 -1.0000 -1.0000 3905417 1582929575.50 151.5548 59.9952 32.0000 1.9864 1.9869 417.7813 417.9098 0.0193 -1.0000 -1.0000 3905479 1582929575.60 151.5548 59.9952 32.0000 1.9858 1.9863 417.8082 417.9366 0.0193 -1.0000 -1.0000 3905542 1582929575.70 151.5548 59.9952 32.0000 1.9857 1.9862 417.8950 418.0238 0.0192 -1.0000 -1.0000 3905605 1582929575.80 151.5548 59.9952 32.0000 1.9855 1.9860 418.0524 418.1815 0.0194 -1.0000 -1.0000 3905682 1582929575.90 151.5548 59.9952 32.0000 1.9855 1.9860 417.9314 418.0607 0.0195 -1.0000 -1.0000 3905745 1582929576.00 151.4820 59.9952 32.0000 1.9857 1.9862 417.7852 417.9139 0.0193 -1.0000 -1.0000 3905807 1582929576.10 151.4820 59.9952 32.0000 1.9857 1.9862 417.8416 417.9700 0.0193 -1.0000 -1.0000 3905885 1582929576.20 151.4820 59.9952 32.0000 1.9858 1.9863 417.9522 418.0809 0.0194 -1.0000 -1.0000 3905948 1582929576.30 151.4820 59.9952 32.0000 1.9857 1.9862 417.9995 418.1278 0.0192 -1.0000 -1.0000 3906682 1582929576.40 151.4820 59.9952 32.0000 1.9861 1.9866 418.0358 418.1647 0.0194 -1.0000 -1.0000 3906745 1582929576.50 151.4820 59.9952 32.0000 1.9868 1.9873 417.8425 417.9719 0.0194 -1.0000 -1.0000 3906808 1582929576.60 151.5565 59.9952 32.0000 1.9862 1.9867 417.9138 418.0424 0.0194 -1.0000 -1.0000 3906870 1582929576.70 151.5565 59.9952 32.0000 1.9856 1.9861 418.0250 418.1541 0.0193 -1.0000 -1.0000 3906948 1582929576.80 151.5565 59.9952 32.0000 1.9856 1.9861 418.1390 418.2684 0.0194 -1.0000 -1.0000 3907011 1582929576.90 151.5565 59.9952 32.0000 1.9860 1.9866 417.7820 417.9104 0.0193 -1.0000 -1.0000 3907073 1582929577.00 151.5565 59.9952 32.0000 1.9857 1.9862 417.7666 417.8951 0.0193 -1.0000 -1.0000 3907151 1582929577.10 151.4911 59.9952 32.0000 1.9861 1.9866 417.8246 417.9532 0.0193 -1.0000 -1.0000 3907214 1582929577.20 151.4911 59.9952 32.0000 1.9856 1.9861 417.8270 417.9550 0.0193 -1.0000 -1.0000 3907276 1582929577.30 151.4911 59.9952 32.0000 1.9855 1.9860 418.0368 418.1653 0.0193 -1.0000 -1.0000 3907339 1582929577.40 151.4911 59.9952 32.0000 1.9855 1.9860 417.9364 418.0639 0.0192 -1.0000 -1.0000 3907401 1582929577.50 151.4911 59.9952 32.0000 1.9862 1.9867 417.9332 418.0614 0.0193 -1.0000 -1.0000 3907479 1582929577.60 151.5145 59.9952 32.0000 1.9855 1.9860 417.8549 417.9829 0.0192 -1.0000 -1.0000 3907542 1582929577.70 151.5462 59.9952 32.0000 1.9856 1.9861 417.9590 418.0874 0.0193 -1.0000 -1.0000 3907604 1582929577.80 151.5462 59.9952 32.0000 1.9852 1.9857 418.0674 418.1953 0.0191 -1.0000 -1.0000 3907682 1582929577.90 151.5462 59.9952 32.0000 1.9856 1.9861 417.8224 417.9500 0.0193 -1.0000 -1.0000 3907917 1582929578.00 151.5462 59.9952 32.0000 1.9858 1.9863 417.8090 417.9384 0.0194 -1.0000 -1.0000 3907979 1582929578.10 151.5462 59.9952 32.0000 1.9852 1.9857 417.9276 418.0553 0.0192 -1.0000 -1.0000 3908057 1582929578.20 151.5462 59.9952 32.0000 1.9855 1.9860 418.0539 418.1824 0.0193 -1.0000 -1.0000 3908120 1582929578.30 151.5462 59.9952 32.0000 1.9858 1.9863 418.0603 418.1890 0.0193 -1.0000 -1.0000 3908198 1582929578.40 151.5462 59.9952 32.0000 1.9862 1.9867 417.9127 418.0410 0.0193 -1.0000 -1.0000 3908526 1582929578.50 151.5462 59.9952 32.0000 1.9866 1.9871 417.7778 417.9072 0.0194 -1.0000 -1.0000 3908589 1582929578.60 151.5462 59.9952 32.0000 1.9861 1.9866 417.8058 417.9339 0.0193 -1.0000 -1.0000 3908651 1582929578.70 151.5376 59.9952 32.0000 1.9852 1.9857 417.9355 418.0645 0.0194 -1.0000 -1.0000 3908729 1582929578.80 151.5347 59.9952 32.0000 1.9855 1.9860 417.9624 418.0914 0.0193 -1.0000 -1.0000 3908792 1582929578.90 151.5347 59.9952 32.0000 1.9862 1.9867 417.9482 418.0768 0.0193 -1.0000 -1.0000 3909323 1582929579.00 151.5347 59.9952 32.0000 1.9863 1.9868 417.8727 418.0017 0.0194 -1.0000 -1.0000 3909401 1582929579.10 151.5347 59.9952 32.0000 1.9865 1.9870 417.8722 418.0001 0.0193 -1.0000 -1.0000 3909464 1582929579.20 151.5347 59.9952 32.0000 1.9850 1.9855 418.0272 418.1564 0.0195 -1.0000 -1.0000 3909651 1582929579.30 151.5347 59.9952 32.0000 1.9856 1.9862 418.0517 418.1807 0.0193 -1.0000 -1.0000 3909714 1582929579.40 151.5103 59.9952 32.0000 1.9857 1.9862 417.8736 418.0023 0.0194 -1.0000 -1.0000 3909792 1582929579.50 151.4987 59.9952 32.0000 1.9865 1.9870 417.8524 417.9819 0.0194 -1.0000 -1.0000 3909854 1582929579.60 151.4987 59.9952 32.0000 1.9859 1.9864 418.0059 418.1345 0.0193 -1.0000 -1.0000 3909917 1582929579.70 151.4987 59.9952 32.0000 1.9852 1.9857 417.9659 418.0948 0.0194 -1.0000 -1.0000 3909995 1582929579.80 151.4987 59.9952 32.0000 1.9857 1.9862 417.9047 418.0337 0.0193 -1.0000 -1.0000 3910073 1582929579.90 151.4987 59.9952 32.0000 1.9860 1.9865 417.7543 417.8824 0.0193 -1.0000 -1.0000 3910136 1582929580.00 151.5191 59.9949 32.0000 1.9861 1.9867 417.8150 417.9440 0.0193 -1.0000 -1.0000 3910198 1582929580.10 151.5191 59.9949 32.0000 1.9857 1.9862 417.9968 418.1256 0.0194 -1.0000 -1.0000 3910261 1582929580.20 151.5191 59.9949 32.0000 1.9860 1.9865 417.9799 418.1093 0.0194 -1.0000 -1.0000 3910323 1582929580.30 151.5191 59.9949 32.0000 1.9864 1.9869 417.9513 418.0803 0.0194 -1.0000 -1.0000 3910385 1582929580.40 151.5191 59.9949 32.0000 1.9861 1.9866 417.8748 418.0038 0.0194 -1.0000 -1.0000 3910573 1582929580.50 151.5191 59.9949 32.0000 1.9850 1.9855 417.9420 418.0714 0.0194 -1.0000 -1.0000 3910636 1582929580.60 151.5191 59.9949 32.0000 1.9848 1.9853 418.0265 418.1559 0.0194 -1.0000 -1.0000 3910698 1582929580.70 151.4943 59.9949 32.0000 1.9859 1.9864 417.9139 418.0430 0.0194 -1.0000 -1.0000 3910776 1582929580.80 151.4943 59.9949 32.0000 1.9863 1.9868 417.8098 417.9390 0.0194 -1.0000 -1.0000 3910839 1582929580.90 151.4943 59.9949 32.0000 1.9856 1.9861 417.8076 417.9354 0.0192 -1.0000 -1.0000 3910901 1582929581.00 151.4943 59.9949 32.0000 1.9852 1.9857 417.9031 418.0318 0.0193 -1.0000 -1.0000 3910979 1582929581.10 151.4943 59.9949 32.0000 1.9853 1.9858 417.9043 418.0326 0.0192 -1.0000 -1.0000 3911042 1582929581.20 151.4943 59.9949 32.0000 1.9852 1.9857 417.8755 418.0044 0.0194 -1.0000 -1.0000 3911105 1582929581.30 151.4943 59.9949 32.0000 1.9857 1.9862 417.8255 417.9553 0.0195 -1.0000 -1.0000 3911167 1582929581.40 151.4943 59.9949 32.0000 1.9845 1.9850 417.8380 417.9670 0.0194 -1.0000 -1.0000 3911229 1582929581.50 151.4943 59.9949 32.0000 1.9847 1.9852 417.8853 418.0146 0.0193 -1.0000 -1.0000 3911339 1582929581.60 151.4943 59.9949 32.0000 1.9853 1.9859 417.7564 417.8855 0.0194 -1.0000 -1.0000 3911401 1582929581.70 151.4943 59.9949 32.0000 1.9862 1.9867 417.8854 418.0154 0.0195 -1.0000 -1.0000 3911464 1582929581.80 151.4379 59.9949 32.0000 1.9863 1.9868 417.8430 417.9725 0.0194 -1.0000 -1.0000 3911558 1582929581.90 151.4379 59.9949 32.0000 1.9856 1.9861 417.9585 418.0873 0.0193 -1.0000 -1.0000 3911620 1582929582.00 151.4379 59.9949 32.0000 1.9859 1.9864 417.7672 417.8964 0.0194 -1.0000 -1.0000 3911839 1582929582.10 151.4379 59.9949 32.0000 1.9861 1.9866 417.7214 417.8506 0.0194 -1.0000 -1.0000 3911917 1582929582.20 151.4379 59.9949 32.0000 1.9857 1.9862 417.6660 417.7954 0.0194 -1.0000 -1.0000 3911979 1582929582.30 151.4754 59.9949 32.0000 1.9855 1.9860 417.8439 417.9728 0.0194 -1.0000 -1.0000 3912042 1582929582.40 151.4929 59.9949 32.0000 1.9856 1.9861 417.9321 418.0608 0.0193 -1.0000 -1.0000 3912120 1582929582.50 151.4929 59.9949 32.0000 1.9851 1.9856 417.9266 418.0556 0.0194 -1.0000 -1.0000 3912182 1582929582.60 151.4929 59.9949 32.0000 1.9856 1.9861 417.8468 417.9758 0.0194 -1.0000 -1.0000 3912307 1582929582.70 151.4929 59.9949 32.0000 1.9862 1.9867 417.7716 417.8996 0.0193 -1.0000 -1.0000 3912370 1582929582.80 151.4929 59.9949 32.0000 1.9860 1.9865 417.8676 417.9963 0.0192 -1.0000 -1.0000 3912432 1582929582.90 151.4803 59.9949 32.0000 1.9859 1.9864 418.0230 418.1517 0.0194 -1.0000 -1.0000 3912495 1582929583.00 151.4800 59.9949 32.0000 1.9852 1.9857 417.9579 418.0865 0.0193 -1.0000 -1.0000 3912573 1582929583.10 151.4800 59.9949 32.0000 1.9863 1.9868 417.8699 417.9986 0.0193 -1.0000 -1.0000 3913011 1582929583.20 151.4800 59.9949 32.0000 1.9859 1.9864 417.7440 417.8719 0.0192 -1.0000 -1.0000 3913073 1582929583.30 151.4800 59.9949 32.0000 1.9859 1.9864 417.9146 418.0420 0.0191 -1.0000 -1.0000 3913136 1582929583.40 151.4796 59.9949 32.0000 1.9856 1.9861 417.9942 418.1233 0.0193 -1.0000 -1.0000 3913198 1582929583.50 151.4641 59.9949 32.0000 1.9852 1.9857 417.8630 417.9914 0.0193 -1.0000 -1.0000 3913276 1582929583.60 151.4641 59.9949 32.0000 1.9861 1.9866 417.7028 417.8316 0.0194 -1.0000 -1.0000 3914104 1582929583.70 151.4641 59.9949 32.0000 1.9860 1.9865 417.8874 418.0169 0.0194 -1.0000 -1.0000 3914198 1582929583.80 151.4641 59.9949 32.0000 1.9850 1.9855 417.9171 418.0461 0.0194 -1.0000 -1.0000 3914292 1582929583.90 151.4641 59.9949 32.0000 1.9856 1.9861 417.8696 417.9981 0.0193 -1.0000 -1.0000 3914354 1582929584.00 151.4819 59.9949 32.0000 1.9865 1.9870 417.8608 417.9894 0.0193 -1.0000 -1.0000 3914417 1582929584.10 151.4819 59.9949 32.0000 1.9875 1.9880 417.8345 417.9631 0.0194 -1.0000 -1.0000 3914495 1582929584.20 151.4819 59.9949 32.0000 1.9864 1.9869 417.8381 417.9675 0.0194 -1.0000 -1.0000 3914557 1582929584.30 151.4819 59.9949 32.0000 1.9847 1.9852 417.9229 418.0523 0.0195 -1.0000 -1.0000 3914620 1582929584.40 151.4819 59.9949 32.0000 1.9856 1.9861 417.9870 418.1157 0.0193 -1.0000 -1.0000 3914698 1582929584.50 151.5028 59.9949 32.0000 1.9851 1.9856 417.9147 418.0437 0.0194 -1.0000 -1.0000 3914761 1582929584.60 151.5254 59.9949 32.0000 1.9857 1.9862 417.8883 418.0169 0.0193 -1.0000 -1.0000 3914839 1582929584.70 151.5254 59.9949 32.0000 1.9858 1.9863 417.8282 417.9567 0.0193 -1.0000 -1.0000 3914901 1582929584.80 151.5254 59.9949 32.0000 1.9852 1.9857 417.9449 418.0743 0.0194 -1.0000 -1.0000 3914964 1582929584.90 151.5254 59.9949 32.0000 1.9853 1.9858 417.9598 418.0887 0.0193 -1.0000 -1.0000 3915026 1582929585.00 151.5254 59.9949 32.0000 1.9860 1.9865 417.9770 418.1071 0.0195 -1.0000 -1.0000 3915104 1582929585.10 151.5291 59.9945 32.0000 1.9862 1.9867 417.7215 417.8498 0.0192 -1.0000 -1.0000 3915167 1582929585.20 151.5291 59.9945 32.0000 1.9868 1.9872 417.7629 417.8899 0.0191 -1.0000 -1.0000 3915229 1582929585.30 151.5291 59.9945 32.0000 1.9859 1.9864 417.8200 417.9480 0.0192 -1.0000 -1.0000 3915385 1582929585.40 151.5291 59.9945 32.0000 1.9857 1.9862 418.0244 418.1519 0.0192 -1.0000 -1.0000 3915448 1582929585.50 151.5291 59.9945 32.0000 1.9854 1.9859 417.9280 418.0564 0.0193 -1.0000 -1.0000 3915511 1582929585.60 151.5291 59.9945 32.0000 1.9871 1.9876 417.8079 417.9368 0.0194 -1.0000 -1.0000 3915573 1582929585.70 151.5291 59.9945 32.0000 1.9865 1.9870 417.7582 417.8870 0.0193 -1.0000 -1.0000 3915636 1582929585.80 151.5291 59.9945 32.0000 1.9870 1.9875 417.8628 417.9913 0.0194 -1.0000 -1.0000 3915714 1582929585.90 151.5291 59.9945 32.0000 1.9854 1.9859 418.0033 418.1333 0.0195 -1.0000 -1.0000 3915776 1582929586.00 151.5291 59.9945 32.0000 1.9856 1.9861 417.9295 418.0587 0.0194 -1.0000 -1.0000 3915839 1582929586.10 151.5291 59.9945 32.0000 1.9863 1.9868 417.8130 417.9434 0.0195 -1.0000 -1.0000 3915917 1582929586.20 151.5291 59.9945 32.0000 1.9869 1.9874 417.7928 417.9221 0.0194 -1.0000 -1.0000 3915979 1582929586.30 151.5291 59.9945 32.0000 1.9863 1.9868 417.9441 418.0731 0.0194 -1.0000 -1.0000 3916042 1582929586.40 151.5277 59.9945 32.0000 1.9861 1.9866 418.0430 418.1717 0.0194 -1.0000 -1.0000 3916120 1582929586.50 151.5277 59.9945 32.0000 1.9860 1.9865 417.9638 418.0933 0.0194 -1.0000 -1.0000 3916182 1582929586.60 151.5277 59.9945 32.0000 1.9863 1.9868 417.8019 417.9299 0.0192 -1.0000 -1.0000 3917120 1582929586.70 151.5277 59.9945 32.0000 1.9864 1.9869 417.8214 417.9503 0.0193 -1.0000 -1.0000 3917198 1582929586.80 151.5277 59.9945 32.0000 1.9863 1.9868 417.8351 417.9640 0.0194 -1.0000 -1.0000 3917261 1582929586.90 151.5277 59.9945 32.0000 1.9858 1.9863 417.9867 418.1164 0.0195 -1.0000 -1.0000 3917323 1582929587.00 151.5277 59.9945 32.0000 1.9862 1.9867 417.7978 417.9261 0.0193 -1.0000 -1.0000 3917401 1582929587.10 151.5132 59.9945 32.0000 1.9854 1.9859 417.7392 417.8684 0.0194 -1.0000 -1.0000 3917464 1582929587.20 151.5132 59.9945 32.0000 1.9854 1.9859 417.7850 417.9138 0.0193 -1.0000 -1.0000 3917526 1582929587.30 151.5132 59.9945 32.0000 1.9861 1.9866 418.0063 418.1343 0.0192 -1.0000 -1.0000 3917605 1582929587.40 151.5132 59.9945 32.0000 1.9859 1.9864 417.9383 418.0680 0.0194 -1.0000 -1.0000 3917667 1582929587.50 151.5132 59.9945 32.0000 1.9850 1.9855 417.8251 417.9539 0.0193 -1.0000 -1.0000 3917807 1582929587.60 151.5132 59.9945 32.0000 1.9859 1.9864 417.7380 417.8670 0.0194 -1.0000 -1.0000 3917885 1582929587.70 151.5162 59.9945 32.0000 1.9853 1.9858 417.8637 417.9932 0.0194 -1.0000 -1.0000 3917964 1582929587.80 151.5162 59.9945 32.0000 1.9860 1.9865 417.9104 418.0393 0.0194 -1.0000 -1.0000 3918026 1582929587.90 151.5162 59.9945 32.0000 1.9849 1.9855 418.0239 418.1542 0.0196 -1.0000 -1.0000 3918089 1582929588.00 151.5162 59.9945 32.0000 1.9846 1.9851 417.9655 418.0944 0.0194 -1.0000 -1.0000 3918151 1582929588.10 151.5162 59.9945 32.0000 1.9861 1.9866 417.7981 417.9274 0.0195 -1.0000 -1.0000 3918229 1582929588.20 151.5119 59.9945 32.0000 1.9856 1.9861 417.8153 417.9445 0.0193 -1.0000 -1.0000 3918292 1582929588.30 151.4880 59.9945 32.0000 1.9850 1.9855 417.9402 418.0696 0.0195 -1.0000 -1.0000 3918354 1582929588.40 151.4880 59.9945 32.0000 1.9856 1.9861 417.9704 418.0994 0.0194 -1.0000 -1.0000 3918432 1582929588.50 151.4880 59.9945 32.0000 1.9861 1.9866 417.8168 417.9456 0.0193 -1.0000 -1.0000 3918495 1582929588.60 151.4880 59.9945 32.0000 1.9855 1.9860 417.6873 417.8162 0.0194 -1.0000 -1.0000 3918557 1582929588.70 151.4880 59.9945 32.0000 1.9848 1.9853 417.9391 418.0676 0.0193 -1.0000 -1.0000 3918636 1582929588.80 151.5392 59.9945 32.0000 1.9849 1.9854 417.9325 418.0621 0.0194 -1.0000 -1.0000 3918698 1582929588.90 151.5392 59.9945 32.0000 1.9855 1.9860 417.8412 417.9699 0.0194 -1.0000 -1.0000 3918761 1582929589.00 151.5392 59.9945 32.0000 1.9861 1.9866 417.7461 417.8753 0.0194 -1.0000 -1.0000 3918839 1582929589.10 151.5392 59.9945 32.0000 1.9858 1.9863 417.9725 418.1014 0.0194 -1.0000 -1.0000 3918901 1582929589.20 151.5392 59.9945 32.0000 1.9852 1.9857 417.9877 418.1172 0.0193 -1.0000 -1.0000 3919323 1582929589.30 151.5178 59.9945 32.0000 1.9855 1.9860 417.8196 417.9474 0.0192 -1.0000 -1.0000 3919401 1582929589.40 151.4971 59.9945 32.0000 1.9855 1.9860 417.7432 417.8722 0.0194 -1.0000 -1.0000 3919464 1582929589.50 151.4971 59.9945 32.0000 1.9854 1.9859 417.7455 417.8748 0.0194 -1.0000 -1.0000 3919542 1582929589.60 151.4971 59.9945 32.0000 1.9853 1.9858 417.8421 417.9710 0.0194 -1.0000 -1.0000 3919605 1582929589.70 151.4971 59.9945 32.0000 1.9856 1.9861 417.9887 418.1163 0.0191 -1.0000 -1.0000 3919823 1582929589.80 151.4971 59.9945 32.0000 1.9856 1.9861 417.8255 417.9544 0.0194 -1.0000 -1.0000 3919901 1582929589.90 151.4971 59.9945 32.0000 1.9856 1.9861 417.7877 417.9174 0.0195 -1.0000 -1.0000 3919964 1582929590.00 151.4995 59.9947 32.0000 1.9860 1.9865 417.7226 417.8520 0.0194 -1.0000 -1.0000 3920026 1582929590.10 151.5078 59.9954 32.0000 1.9853 1.9858 417.9330 418.0614 0.0193 -1.0000 -1.0000 3920104 1582929590.20 151.5078 59.9954 32.0000 1.9851 1.9856 417.9661 418.0949 0.0193 -1.0000 -1.0000 3920167 1582929590.30 151.5078 59.9954 32.0000 1.9857 1.9862 417.9450 418.0730 0.0192 -1.0000 -1.0000 3920339 1582929590.40 151.5078 59.9954 32.0000 1.9854 1.9859 417.8643 417.9927 0.0193 -1.0000 -1.0000 3920417 1582929590.50 151.5078 59.9954 32.0000 1.9853 1.9858 417.8885 418.0170 0.0193 -1.0000 -1.0000 3920479 1582929590.60 151.5078 59.9954 32.0000 1.9852 1.9858 417.9899 418.1192 0.0194 -1.0000 -1.0000 3920542 1582929590.70 151.5078 59.9954 32.0000 1.9852 1.9857 417.9363 418.0652 0.0193 -1.0000 -1.0000 3920620 1582929590.80 151.4825 59.9954 32.0000 1.9860 1.9865 417.8267 417.9559 0.0194 -1.0000 -1.0000 3920682 1582929590.90 151.4825 59.9954 32.0000 1.9864 1.9869 417.7402 417.8690 0.0193 -1.0000 -1.0000 3920745 1582929591.00 151.4825 59.9954 32.0000 1.9858 1.9863 417.7565 417.8855 0.0194 -1.0000 -1.0000 3920823 1582929591.10 151.4825 59.9954 32.0000 1.9853 1.9858 417.9641 418.0936 0.0194 -1.0000 -1.0000 3920885 1582929591.20 151.4825 59.9954 32.0000 1.9858 1.9863 418.0101 418.1384 0.0193 -1.0000 -1.0000 3920948 1582929591.30 151.4990 59.9954 32.0000 1.9855 1.9860 417.9379 418.0676 0.0195 -1.0000 -1.0000 3921698 1582929591.40 151.5219 59.9954 32.0000 1.9862 1.9867 417.8760 418.0046 0.0194 -1.0000 -1.0000 3921760 1582929591.50 151.5219 59.9954 32.0000 1.9864 1.9869 417.7464 417.8758 0.0195 -1.0000 -1.0000 3921839 1582929591.60 151.5219 59.9954 32.0000 1.9854 1.9859 417.8803 418.0096 0.0194 -1.0000 -1.0000 3921932 1582929591.70 151.5219 59.9954 32.0000 1.9854 1.9859 417.9433 418.0716 0.0193 -1.0000 -1.0000 3921995 1582929591.80 151.5219 59.9954 32.0000 1.9864 1.9870 417.7598 417.8891 0.0194 -1.0000 -1.0000 3922057 1582929591.90 151.4998 59.9954 32.0000 1.9863 1.9868 417.8437 417.9723 0.0194 -1.0000 -1.0000 3922136 1582929592.00 151.4994 59.9954 32.0000 1.9861 1.9866 417.9621 418.0907 0.0193 -1.0000 -1.0000 3922182 1582929592.10 151.4994 59.9954 32.0000 1.9856 1.9861 417.9675 418.0964 0.0194 -1.0000 -1.0000 3922260 1582929592.20 151.4994 59.9954 32.0000 1.9857 1.9862 417.8046 417.9345 0.0195 -1.0000 -1.0000 3922323 1582929592.30 151.4994 59.9954 32.0000 1.9868 1.9873 417.7599 417.8879 0.0191 -1.0000 -1.0000 3922417 1582929592.40 151.4994 59.9954 32.0000 1.9858 1.9863 417.8184 417.9464 0.0193 -1.0000 -1.0000 3922495 1582929592.50 151.4488 59.9954 32.0000 1.9855 1.9860 418.0456 418.1752 0.0195 -1.0000 -1.0000 3922557 1582929592.60 151.4488 59.9954 32.0000 1.9856 1.9861 418.0354 418.1653 0.0195 -1.0000 -1.0000 3922620 1582929592.70 151.4488 59.9954 32.0000 1.9854 1.9859 418.0168 418.1468 0.0195 -1.0000 -1.0000 3922682 1582929592.80 151.4488 59.9954 32.0000 1.9859 1.9864 417.7951 417.9249 0.0194 -1.0000 -1.0000 3922745 1582929592.90 151.4488 59.9954 32.0000 1.9859 1.9864 417.9140 418.0427 0.0193 -1.0000 -1.0000 3922808 1582929593.00 151.4783 59.9954 32.0000 1.9852 1.9857 417.9971 418.1255 0.0192 -1.0000 -1.0000 3922885 1582929593.10 151.5107 59.9954 32.0000 1.9856 1.9861 418.0580 418.1863 0.0193 -1.0000 -1.0000 3922948 1582929593.20 151.5107 59.9954 32.0000 1.9858 1.9863 417.8657 417.9951 0.0195 -1.0000 -1.0000 3923011 1582929593.30 151.5107 59.9954 32.0000 1.9869 1.9874 417.7161 417.8461 0.0195 -1.0000 -1.0000 3923089 1582929593.40 151.5107 59.9954 32.0000 1.9861 1.9866 417.8148 417.9443 0.0195 -1.0000 -1.0000 3923417 1582929593.50 151.5107 59.9954 32.0000 1.9852 1.9857 417.8792 418.0089 0.0195 -1.0000 -1.0000 3923495 1582929593.60 151.4040 59.9954 32.0000 1.9852 1.9857 417.9646 418.0943 0.0195 -1.0000 -1.0000 3923558 1582929593.70 151.4040 59.9954 32.0000 1.9859 1.9864 417.9225 418.0509 0.0193 -1.0000 -1.0000 3923636 1582929593.80 151.4040 59.9954 32.0000 1.9864 1.9869 417.7657 417.8953 0.0194 -1.0000 -1.0000 3923698 1582929593.90 151.4040 59.9954 32.0000 1.9863 1.9868 417.8470 417.9762 0.0194 -1.0000 -1.0000 3923870 1582929594.00 151.4040 59.9954 32.0000 1.9854 1.9859 418.0312 418.1596 0.0192 -1.0000 -1.0000 3923932 1582929594.10 151.4526 59.9954 32.0000 1.9853 1.9858 418.0507 418.1803 0.0194 -1.0000 -1.0000 3924010 1582929594.20 151.4612 59.9954 32.0000 1.9860 1.9865 417.8887 418.0179 0.0195 -1.0000 -1.0000 3924073 1582929594.30 151.4612 59.9954 32.0000 1.9863 1.9868 417.8098 417.9391 0.0194 -1.0000 -1.0000 3924136 1582929594.40 151.4612 59.9954 32.0000 1.9857 1.9862 417.8385 417.9690 0.0195 -1.0000 -1.0000 3924370 1582929594.50 151.4612 59.9954 32.0000 1.9857 1.9862 417.9877 418.1168 0.0193 -1.0000 -1.0000 3924432 1582929594.60 151.4612 59.9954 32.0000 1.9856 1.9861 418.0458 418.1748 0.0194 -1.0000 -1.0000 3924495 1582929594.70 151.4612 59.9954 32.0000 1.9866 1.9872 417.8624 417.9922 0.0195 -1.0000 -1.0000 3924573 1582929594.80 151.4204 59.9958 32.0000 1.9867 1.9872 417.7204 417.8488 0.0193 -1.0000 -1.0000 3924636 1582929594.90 151.4204 59.9958 32.0000 1.9859 1.9864 417.7472 417.8763 0.0195 -1.0000 -1.0000 3924855 1582929595.00 151.4204 59.9958 32.0000 1.9855 1.9860 417.9026 418.0322 0.0194 -1.0000 -1.0000 3924933 1582929595.10 151.4204 59.9958 32.0000 1.9860 1.9865 417.9905 418.1185 0.0193 -1.0000 -1.0000 3924995 1582929595.20 151.4204 59.9958 32.0000 1.9869 1.9874 417.9238 418.0532 0.0195 -1.0000 -1.0000 3925058 1582929595.30 151.3836 59.9958 32.0000 1.9861 1.9866 417.8207 417.9490 0.0192 -1.0000 -1.0000 3925136 1582929595.40 151.3689 59.9958 32.0000 1.9856 1.9861 418.0014 418.1307 0.0195 -1.0000 -1.0000 3925823 1582929595.50 151.3689 59.9958 32.0000 1.9851 1.9856 417.7654 417.8942 0.0194 -1.0000 -1.0000 3925901 1582929595.60 151.3689 59.9958 32.0000 1.9861 1.9866 417.7882 417.9173 0.0194 -1.0000 -1.0000 3925964 1582929595.70 151.3689 59.9958 32.0000 1.9862 1.9867 417.8119 417.9405 0.0193 -1.0000 -1.0000 3926026 1582929595.80 151.3689 59.9958 32.0000 1.9855 1.9860 417.8986 418.0283 0.0194 -1.0000 -1.0000 3926089 1582929595.90 151.4217 59.9958 32.0000 1.9855 1.9860 418.0515 418.1800 0.0193 -1.0000 -1.0000 3926151 1582929596.00 151.4217 59.9958 32.0000 1.9856 1.9861 417.9542 418.0841 0.0196 -1.0000 -1.0000 3926214 1582929596.10 151.4217 59.9958 32.0000 1.9865 1.9870 417.7496 417.8793 0.0194 -1.0000 -1.0000 3926292 1582929596.20 151.4217 59.9958 32.0000 1.9862 1.9867 417.8247 417.9540 0.0195 -1.0000 -1.0000 3926354 1582929596.30 151.4217 59.9958 32.0000 1.9860 1.9865 417.9844 418.1146 0.0194 -1.0000 -1.0000 3926417 1582929596.40 151.4217 59.9958 32.0000 1.9861 1.9866 417.8912 418.0198 0.0194 -1.0000 -1.0000 3926495 1582929596.50 151.4091 59.9958 32.0000 1.9866 1.9871 417.7395 417.8682 0.0193 -1.0000 -1.0000 3926557 1582929596.60 151.4068 59.9958 32.0000 1.9861 1.9866 417.8163 417.9456 0.0195 -1.0000 -1.0000 3926620 1582929596.70 151.4068 59.9958 32.0000 1.9858 1.9863 417.9012 418.0306 0.0194 -1.0000 -1.0000 3926698 1582929596.80 151.4068 59.9958 32.0000 1.9855 1.9860 418.0828 418.2116 0.0193 -1.0000 -1.0000 3926761 1582929596.90 151.4068 59.9958 32.0000 1.9857 1.9862 418.0438 418.1722 0.0194 -1.0000 -1.0000 3926823 1582929597.00 151.4068 59.9958 32.0000 1.9865 1.9870 417.8927 418.0220 0.0194 -1.0000 -1.0000 3926901 1582929597.10 151.4347 59.9958 32.0000 1.9862 1.9867 417.8910 418.0201 0.0194 -1.0000 -1.0000 3926964 1582929597.20 151.4347 59.9958 32.0000 1.9858 1.9863 417.9503 418.0795 0.0194 -1.0000 -1.0000 3927026 1582929597.30 151.4347 59.9958 32.0000 1.9850 1.9855 417.9675 418.0972 0.0195 -1.0000 -1.0000 3927089 1582929597.40 151.4347 59.9958 32.0000 1.9859 1.9864 417.9288 418.0577 0.0193 -1.0000 -1.0000 3927167 1582929597.50 151.4347 59.9958 32.0000 1.9862 1.9867 417.8218 417.9510 0.0194 -1.0000 -1.0000 3927229 1582929597.60 151.4832 59.9958 32.0000 1.9869 1.9874 417.8359 417.9648 0.0194 -1.0000 -1.0000 3927292 1582929597.70 151.4863 59.9958 32.0000 1.9860 1.9865 417.9370 418.0666 0.0193 -1.0000 -1.0000 3927354 1582929597.80 151.4863 59.9958 32.0000 1.9861 1.9866 417.9315 418.0613 0.0195 -1.0000 -1.0000 3927433 1582929597.90 151.4863 59.9958 32.0000 1.9866 1.9871 417.8843 418.0133 0.0193 -1.0000 -1.0000 3927495 1582929598.00 151.4863 59.9958 32.0000 1.9870 1.9875 417.9104 418.0392 0.0194 -1.0000 -1.0000 3928136 1582929598.10 151.4863 59.9958 32.0000 1.9865 1.9870 417.8343 417.9625 0.0192 -1.0000 -1.0000 3928214 1582929598.20 151.4531 59.9958 32.0000 1.9859 1.9864 418.0175 418.1467 0.0194 -1.0000 -1.0000 3928276 1582929598.30 151.4531 59.9958 32.0000 1.9861 1.9867 418.0880 418.2173 0.0195 -1.0000 -1.0000 3928339 1582929598.40 151.4531 59.9958 32.0000 1.9864 1.9870 417.8588 417.9884 0.0193 -1.0000 -1.0000 3928401 1582929598.50 151.4531 59.9958 32.0000 1.9861 1.9866 417.8130 417.9414 0.0193 -1.0000 -1.0000 3928464 1582929598.60 151.4531 59.9958 32.0000 1.9863 1.9868 418.0476 418.1766 0.0193 -1.0000 -1.0000 3928526 1582929598.70 151.4531 59.9958 32.0000 1.9860 1.9865 418.0337 418.1615 0.0192 -1.0000 -1.0000 3928604 1582929598.80 151.4646 59.9958 32.0000 1.9868 1.9873 417.8541 417.9834 0.0195 -1.0000 -1.0000 3928667 1582929598.90 151.4646 59.9958 32.0000 1.9868 1.9873 417.7528 417.8824 0.0194 -1.0000 -1.0000 3928729 1582929599.00 151.4646 59.9958 32.0000 1.9857 1.9862 417.8769 418.0050 0.0193 -1.0000 -1.0000 3928870 1582929599.10 151.4646 59.9958 32.0000 1.9851 1.9856 417.9698 418.0996 0.0195 -1.0000 -1.0000 3928933 1582929599.20 151.4646 59.9958 32.0000 1.9867 1.9872 417.9686 418.0979 0.0194 -1.0000 -1.0000 3928995 1582929599.30 151.4546 59.9958 32.0000 1.9865 1.9870 417.8326 417.9618 0.0194 -1.0000 -1.0000 3929058 1582929599.40 151.4542 59.9958 32.0000 1.9856 1.9861 417.8203 417.9498 0.0195 -1.0000 -1.0000 3929198 1582929599.50 151.4542 59.9958 32.0000 1.9861 1.9866 417.9344 418.0640 0.0195 -1.0000 -1.0000 3929385 1582929599.60 151.4542 59.9958 32.0000 1.9852 1.9857 417.9943 418.1244 0.0195 -1.0000 -1.0000 3929464 1582929599.70 151.4542 59.9958 32.0000 1.9860 1.9865 417.9873 418.1168 0.0194 -1.0000 -1.0000 3929526 1582929599.80 151.4542 59.9958 32.0000 1.9858 1.9863 417.7981 417.9268 0.0194 -1.0000 -1.0000 3929589 1582929599.90 151.5518 59.9966 32.0000 1.9859 1.9864 417.9714 418.1006 0.0194 -1.0000 -1.0000 3929651 1582929600.00 151.5518 59.9966 32.0000 1.9859 1.9864 417.9665 418.0955 0.0194 -1.0000 -1.0000 3929932 1582929600.10 151.5518 59.9966 32.0000 1.9865 1.9870 417.8718 418.0013 0.0194 -1.0000 -1.0000 3929995 1582929600.20 151.5518 59.9966 32.0000 1.9871 1.9876 417.7604 417.8900 0.0195 -1.0000 -1.0000 3930057 1582929600.30 151.5518 59.9966 32.0000 1.9864 1.9869 417.7522 417.8816 0.0194 -1.0000 -1.0000 3930136 1582929600.40 151.5090 59.9966 32.0000 1.9861 1.9866 417.9104 418.0390 0.0193 -1.0000 -1.0000 3930198 1582929600.50 151.4870 59.9966 32.0000 1.9851 1.9856 417.9168 418.0453 0.0193 -1.0000 -1.0000 3930260 1582929600.60 151.4870 59.9966 32.0000 1.9855 1.9860 417.8273 417.9564 0.0194 -1.0000 -1.0000 3930589 1582929600.70 151.4870 59.9966 32.0000 1.9865 1.9870 417.7716 417.9006 0.0194 -1.0000 -1.0000 3930667 1582929600.80 151.4870 59.9966 32.0000 1.9867 1.9872 417.8649 417.9949 0.0195 -1.0000 -1.0000 3930729 1582929600.90 151.4870 59.9966 32.0000 1.9863 1.9868 417.9329 418.0623 0.0194 -1.0000 -1.0000 3930792 1582929601.00 151.4870 59.9966 32.0000 1.9871 1.9876 417.8452 417.9741 0.0193 -1.0000 -1.0000 3930870 1582929601.10 151.4989 59.9966 32.0000 1.9858 1.9863 417.7857 417.9150 0.0194 -1.0000 -1.0000 3931089 1582929601.20 151.4989 59.9966 32.0000 1.9853 1.9858 417.8595 417.9877 0.0194 -1.0000 -1.0000 3931167 1582929601.30 151.4989 59.9966 32.0000 1.9857 1.9862 418.0141 418.1436 0.0194 -1.0000 -1.0000 3931229 1582929601.40 151.4989 59.9966 32.0000 1.9867 1.9872 417.8986 418.0281 0.0195 -1.0000 -1.0000 3931292 1582929601.50 151.4989 59.9966 32.0000 1.9863 1.9868 417.7878 417.9169 0.0194 -1.0000 -1.0000 3931385 1582929601.60 151.4882 59.9966 32.0000 1.9859 1.9864 417.7822 417.9113 0.0194 -1.0000 -1.0000 3931479 1582929601.70 151.4882 59.9966 32.0000 1.9863 1.9868 417.9480 418.0773 0.0194 -1.0000 -1.0000 3931526 1582929601.80 151.4882 59.9966 32.0000 1.9855 1.9860 417.9985 418.1264 0.0192 -1.0000 -1.0000 3931604 1582929601.90 151.4882 59.9966 32.0000 1.9853 1.9858 417.9372 418.0655 0.0192 -1.0000 -1.0000 3931667 1582929602.00 151.4882 59.9966 32.0000 1.9863 1.9868 417.8032 417.9318 0.0194 -1.0000 -1.0000 3931729 1582929602.10 151.5050 59.9966 32.0000 1.9867 1.9872 417.8766 418.0057 0.0194 -1.0000 -1.0000 3931932 1582929602.20 151.5412 59.9966 32.0000 1.9859 1.9864 418.0297 418.1588 0.0194 -1.0000 -1.0000 3931995 1582929602.30 151.5412 59.9966 32.0000 1.9843 1.9848 417.9149 418.0442 0.0194 -1.0000 -1.0000 3932057 1582929602.40 151.5412 59.9966 32.0000 1.9869 1.9874 417.8448 417.9737 0.0194 -1.0000 -1.0000 3932135 1582929602.50 151.5412 59.9966 32.0000 1.9864 1.9869 417.8009 417.9292 0.0193 -1.0000 -1.0000 3932182 1582929602.60 151.5412 59.9966 32.0000 1.9858 1.9863 417.9109 418.0404 0.0194 -1.0000 -1.0000 3932417 1582929602.70 151.5385 59.9966 32.0000 1.9854 1.9860 418.0711 418.2004 0.0194 -1.0000 -1.0000 3932495 1582929602.80 151.5317 59.9966 32.0000 1.9863 1.9868 418.0221 418.1520 0.0195 -1.0000 -1.0000 3932636 1582929602.90 151.5317 59.9966 32.0000 1.9864 1.9869 417.8604 417.9896 0.0194 -1.0000 -1.0000 3932698 1582929603.00 151.5317 59.9966 32.0000 1.9866 1.9871 417.6850 417.8137 0.0193 -1.0000 -1.0000 3932776 1582929603.10 151.5317 59.9966 32.0000 1.9862 1.9867 417.8506 417.9805 0.0195 -1.0000 -1.0000 3933198 1582929603.20 151.5317 59.9966 32.0000 1.9855 1.9860 417.8381 417.9669 0.0194 -1.0000 -1.0000 3933261 1582929603.30 151.5462 59.9966 32.0000 1.9860 1.9865 417.9245 418.0531 0.0193 -1.0000 -1.0000 3933355 1582929603.40 151.5462 59.9966 32.0000 1.9855 1.9860 417.7849 417.9141 0.0195 -1.0000 -1.0000 3933417 1582929603.50 151.5462 59.9966 32.0000 1.9859 1.9864 417.7600 417.8891 0.0194 -1.0000 -1.0000 3933479 1582929603.60 151.5462 59.9966 32.0000 1.9861 1.9866 417.8972 418.0271 0.0196 -1.0000 -1.0000 3933542 1582929603.70 151.5462 59.9966 32.0000 1.9851 1.9857 417.9730 418.1022 0.0194 -1.0000 -1.0000 3933605 1582929603.80 151.5839 59.9966 32.0000 1.9852 1.9857 417.9084 418.0377 0.0195 -1.0000 -1.0000 3933682 1582929603.90 151.6441 59.9966 32.0000 1.9862 1.9867 417.8909 418.0204 0.0194 -1.0000 -1.0000 3933745 1582929604.00 151.6441 59.9966 32.0000 1.9869 1.9874 417.8580 417.9869 0.0194 -1.0000 -1.0000 3933807 1582929604.10 151.6441 59.9966 32.0000 1.9869 1.9875 417.9314 418.0610 0.0194 -1.0000 -1.0000 3933885 1582929604.20 151.6441 59.9966 32.0000 1.9849 1.9854 418.0174 418.1466 0.0194 -1.0000 -1.0000 3934401 1582929604.30 151.6441 59.9966 32.0000 1.9857 1.9862 418.1034 418.2319 0.0193 -1.0000 -1.0000 3934464 1582929604.40 151.6159 59.9966 32.0000 1.9864 1.9869 417.7756 417.9050 0.0195 -1.0000 -1.0000 3934542 1582929604.50 151.6159 59.9966 32.0000 1.9867 1.9872 417.8146 417.9440 0.0194 -1.0000 -1.0000 3934604 1582929604.60 151.6159 59.9966 32.0000 1.9859 1.9864 417.9557 418.0851 0.0194 -1.0000 -1.0000 3934667 1582929604.70 151.6159 59.9966 32.0000 1.9860 1.9865 418.0356 418.1644 0.0193 -1.0000 -1.0000 3934745 1582929604.80 151.6159 59.9966 32.0000 1.9865 1.9870 417.8381 417.9668 0.0194 -1.0000 -1.0000 3934808 1582929604.90 151.6214 59.9959 32.0000 1.9870 1.9875 417.7969 417.9265 0.0195 -1.0000 -1.0000 3934901 1582929605.00 151.6223 59.9958 32.0000 1.9866 1.9871 417.9610 418.0902 0.0194 -1.0000 -1.0000 3934979 1582929605.10 151.6223 59.9958 32.0000 1.9863 1.9868 418.0377 418.1676 0.0195 -1.0000 -1.0000 3935042 1582929605.20 151.6223 59.9958 32.0000 1.9866 1.9871 417.9366 418.0645 0.0192 -1.0000 -1.0000 3935105 1582929605.30 151.6223 59.9958 32.0000 1.9874 1.9879 417.8654 417.9938 0.0194 -1.0000 -1.0000 3935167 1582929605.40 151.6223 59.9958 32.0000 1.9863 1.9868 417.9727 418.1028 0.0196 -1.0000 -1.0000 3935245 1582929605.50 151.6141 59.9958 32.0000 1.9859 1.9864 418.1011 418.2290 0.0193 -1.0000 -1.0000 3935307 1582929605.60 151.5974 59.9958 32.0000 1.9861 1.9866 417.8101 417.9398 0.0194 -1.0000 -1.0000 3935370 1582929605.70 151.5974 59.9958 32.0000 1.9873 1.9878 417.8217 417.9508 0.0194 -1.0000 -1.0000 3935448 1582929605.80 151.5974 59.9958 32.0000 1.9873 1.9878 417.8330 417.9627 0.0195 -1.0000 -1.0000 3935510 1582929605.90 151.5974 59.9958 32.0000 1.9863 1.9868 417.9685 418.0982 0.0194 -1.0000 -1.0000 3935573 1582929606.00 151.5974 59.9958 32.0000 1.9866 1.9871 417.9641 418.0937 0.0195 -1.0000 -1.0000 3935636 1582929606.10 151.5974 59.9958 32.0000 1.9860 1.9865 417.9476 418.0773 0.0194 -1.0000 -1.0000 3935714 1582929606.20 151.4983 59.9958 32.0000 1.9868 1.9873 417.7949 417.9253 0.0196 -1.0000 -1.0000 3935979 1582929606.30 151.4983 59.9958 32.0000 1.9870 1.9875 417.8523 417.9826 0.0196 -1.0000 -1.0000 3936042 1582929606.40 151.4983 59.9958 32.0000 1.9852 1.9857 418.0077 418.1369 0.0193 -1.0000 -1.0000 3936104 1582929606.50 151.4983 59.9958 32.0000 1.9866 1.9871 417.9967 418.1265 0.0195 -1.0000 -1.0000 3936167 1582929606.60 151.4983 59.9958 32.0000 1.9873 1.9878 417.8418 417.9712 0.0195 -1.0000 -1.0000 3936229 1582929606.70 151.5067 59.9958 32.0000 1.9874 1.9879 417.9425 418.0722 0.0195 -1.0000 -1.0000 3937089 1582929606.80 151.5234 59.9958 32.0000 1.9865 1.9870 418.0225 418.1523 0.0195 -1.0000 -1.0000 3937214 1582929606.90 151.5234 59.9958 32.0000 1.9867 1.9872 417.9937 418.1231 0.0194 -1.0000 -1.0000 3937276 1582929607.00 151.5234 59.9958 32.0000 1.9874 1.9879 417.8376 417.9664 0.0193 -1.0000 -1.0000 3937355 1582929607.10 151.5234 59.9958 32.0000 1.9865 1.9870 417.9570 418.0851 0.0192 -1.0000 -1.0000 3937417 1582929607.20 151.5234 59.9958 32.0000 1.9859 1.9864 418.0345 418.1636 0.0195 -1.0000 -1.0000 3937479 1582929607.30 151.4934 59.9958 32.0000 1.9854 1.9859 418.1328 418.2628 0.0195 -1.0000 -1.0000 3937542 1582929607.40 151.4629 59.9958 32.0000 1.9864 1.9869 417.9027 418.0321 0.0195 -1.0000 -1.0000 3937605 1582929607.50 151.4629 59.9958 32.0000 1.9862 1.9867 417.8793 418.0081 0.0193 -1.0000 -1.0000 3937698 1582929607.60 151.4629 59.9958 32.0000 1.9862 1.9867 417.8100 417.9395 0.0195 -1.0000 -1.0000 3937745 1582929607.70 151.4629 59.9958 32.0000 1.9858 1.9863 417.9610 418.0906 0.0194 -1.0000 -1.0000 3937870 1582929607.80 151.4629 59.9958 32.0000 1.9862 1.9867 418.0123 418.1411 0.0193 -1.0000 -1.0000 3937948 1582929607.90 151.5222 59.9958 32.0000 1.9868 1.9873 417.7816 417.9114 0.0195 -1.0000 -1.0000 3938010 1582929608.00 151.5222 59.9958 32.0000 1.9864 1.9869 417.8186 417.9482 0.0195 -1.0000 -1.0000 3938073 1582929608.10 151.5222 59.9958 32.0000 1.9869 1.9874 417.8877 418.0177 0.0195 -1.0000 -1.0000 3938182 1582929608.20 151.5222 59.9958 32.0000 1.9863 1.9868 417.9276 418.0570 0.0195 -1.0000 -1.0000 3938245 1582929608.30 151.5222 59.9958 32.0000 1.9866 1.9871 417.9882 418.1175 0.0194 -1.0000 -1.0000 3938307 1582929608.40 151.4947 59.9958 32.0000 1.9868 1.9873 417.8456 417.9749 0.0194 -1.0000 -1.0000 3938385 1582929608.50 151.4900 59.9958 32.0000 1.9862 1.9867 418.0043 418.1334 0.0194 -1.0000 -1.0000 3938448 1582929608.60 151.4900 59.9958 32.0000 1.9856 1.9861 418.0066 418.1364 0.0195 -1.0000 -1.0000 3938510 1582929608.70 151.4900 59.9958 32.0000 1.9856 1.9861 418.0580 418.1875 0.0195 -1.0000 -1.0000 3938589 1582929608.80 151.4900 59.9958 32.0000 1.9865 1.9870 418.0312 418.1613 0.0195 -1.0000 -1.0000 3938651 1582929608.90 151.4900 59.9958 32.0000 1.9869 1.9874 417.8188 417.9481 0.0194 -1.0000 -1.0000 3938714 1582929609.00 151.4807 59.9958 32.0000 1.9873 1.9878 417.8007 417.9299 0.0194 -1.0000 -1.0000 3938776 1582929609.10 151.4807 59.9958 32.0000 1.9867 1.9872 418.0235 418.1520 0.0193 -1.0000 -1.0000 3938839 1582929609.20 151.4807 59.9958 32.0000 1.9864 1.9869 417.9132 418.0423 0.0195 -1.0000 -1.0000 3938917 1582929609.30 151.4807 59.9958 32.0000 1.9875 1.9880 417.8357 417.9660 0.0195 -1.0000 -1.0000 3938995 1582929609.40 151.4807 59.9958 32.0000 1.9869 1.9874 417.8529 417.9821 0.0194 -1.0000 -1.0000 3939042 1582929609.50 151.4988 59.9958 32.0000 1.9867 1.9872 417.9714 418.1016 0.0196 -1.0000 -1.0000 3939120 1582929609.60 151.4988 59.9958 32.0000 1.9859 1.9864 417.9780 418.1067 0.0193 -1.0000 -1.0000 3939182 1582929609.70 151.4988 59.9958 32.0000 1.9857 1.9862 418.0935 418.2227 0.0194 -1.0000 -1.0000 3939260 1582929609.80 151.4988 59.9958 32.0000 1.9869 1.9874 417.8704 417.9995 0.0195 -1.0000 -1.0000 3939854 1582929609.90 151.4988 59.9958 32.0000 1.9862 1.9867 417.7827 417.9128 0.0195 -1.0000 -1.0000 3939948 1582929610.00 151.4988 59.9958 32.0000 1.9862 1.9867 417.8594 417.9882 0.0194 -1.0000 -1.0000 3940010 1582929610.10 151.5071 59.9964 32.0000 1.9858 1.9863 418.0053 418.1351 0.0195 -1.0000 -1.0000 3940089 1582929610.20 151.5071 59.9964 32.0000 1.9858 1.9863 417.9162 418.0458 0.0194 -1.0000 -1.0000 3940151 1582929610.30 151.5071 59.9964 32.0000 1.9866 1.9871 417.8906 418.0209 0.0196 -1.0000 -1.0000 3940214 1582929610.40 151.5071 59.9964 32.0000 1.9867 1.9872 417.8759 418.0055 0.0194 -1.0000 -1.0000 3940292 1582929610.50 151.5071 59.9964 32.0000 1.9869 1.9874 417.9059 418.0352 0.0192 -1.0000 -1.0000 3940354 1582929610.60 151.5065 59.9964 32.0000 1.9861 1.9866 418.0240 418.1544 0.0196 -1.0000 -1.0000 3940417 1582929610.70 151.5028 59.9964 32.0000 1.9858 1.9863 418.0066 418.1354 0.0194 -1.0000 -1.0000 3940479 1582929610.80 151.5028 59.9964 32.0000 1.9867 1.9872 417.8090 417.9389 0.0196 -1.0000 -1.0000 3940604 1582929610.90 151.5028 59.9964 32.0000 1.9869 1.9875 417.7929 417.9218 0.0193 -1.0000 -1.0000 3940667 1582929611.00 151.5028 59.9964 32.0000 1.9860 1.9865 418.0216 418.1510 0.0195 -1.0000 -1.0000 3940745 1582929611.10 151.5028 59.9964 32.0000 1.9859 1.9865 418.0304 418.1604 0.0195 -1.0000 -1.0000 3940808 1582929611.20 151.5957 59.9964 32.0000 1.9869 1.9874 417.8770 418.0062 0.0193 -1.0000 -1.0000 3940870 1582929611.30 151.5957 59.9964 32.0000 1.9874 1.9879 417.7809 417.9096 0.0193 -1.0000 -1.0000 3941167 1582929611.40 151.5957 59.9964 32.0000 1.9870 1.9875 418.0059 418.1345 0.0193 -1.0000 -1.0000 3941230 1582929611.50 151.5957 59.9964 32.0000 1.9875 1.9880 417.9280 418.0576 0.0194 -1.0000 -1.0000 3941308 1582929611.60 151.5957 59.9964 32.0000 1.9868 1.9873 417.8541 417.9835 0.0195 -1.0000 -1.0000 3941370 1582929611.70 151.5705 59.9964 32.0000 1.9873 1.9878 417.8713 418.0001 0.0193 -1.0000 -1.0000 3941432 1582929611.80 151.5603 59.9964 32.0000 1.9862 1.9867 418.0489 418.1783 0.0194 -1.0000 -1.0000 3941620 1582929611.90 151.5603 59.9964 32.0000 1.9865 1.9870 418.0574 418.1866 0.0194 -1.0000 -1.0000 3941682 1582929612.00 151.5603 59.9964 32.0000 1.9875 1.9880 417.9116 418.0408 0.0194 -1.0000 -1.0000 3941745 1582929612.10 151.5603 59.9964 32.0000 1.9869 1.9874 417.8554 417.9840 0.0193 -1.0000 -1.0000 3941823 1582929612.20 151.5603 59.9964 32.0000 1.9868 1.9873 417.9293 418.0570 0.0193 -1.0000 -1.0000 3941885 1582929612.30 151.5393 59.9964 32.0000 1.9859 1.9864 418.0606 418.1899 0.0194 -1.0000 -1.0000 3942339 1582929612.40 151.5393 59.9964 32.0000 1.9864 1.9869 418.0702 418.1994 0.0194 -1.0000 -1.0000 3942417 1582929612.50 151.5393 59.9964 32.0000 1.9870 1.9875 417.9692 418.0984 0.0194 -1.0000 -1.0000 3942479 1582929612.60 151.5393 59.9964 32.0000 1.9865 1.9870 417.9132 418.0414 0.0192 -1.0000 -1.0000 3942542 1582929612.70 151.5393 59.9964 32.0000 1.9861 1.9866 418.0253 418.1537 0.0193 -1.0000 -1.0000 3942604 1582929612.80 151.5393 59.9964 32.0000 1.9858 1.9863 418.0072 418.1363 0.0194 -1.0000 -1.0000 3942839 1582929612.90 151.5972 59.9964 32.0000 1.9867 1.9872 417.9030 418.0318 0.0194 -1.0000 -1.0000 3942901 1582929613.00 151.5972 59.9964 32.0000 1.9868 1.9873 417.8040 417.9328 0.0193 -1.0000 -1.0000 3942979 1582929613.10 151.5972 59.9964 32.0000 1.9869 1.9874 417.8366 417.9652 0.0193 -1.0000 -1.0000 3943042 1582929613.20 151.5972 59.9964 32.0000 1.9867 1.9872 417.9358 418.0647 0.0194 -1.0000 -1.0000 3943104 1582929613.30 151.5972 59.9964 32.0000 1.9855 1.9860 418.0080 418.1376 0.0194 -1.0000 -1.0000 3943230 1582929613.40 151.5848 59.9964 32.0000 1.9868 1.9873 417.8923 418.0210 0.0193 -1.0000 -1.0000 3943355 1582929613.50 151.5848 59.9964 32.0000 1.9867 1.9872 417.7068 417.8350 0.0193 -1.0000 -1.0000 3943433 1582929613.60 151.5848 59.9964 32.0000 1.9869 1.9874 417.8553 417.9846 0.0194 -1.0000 -1.0000 3943495 1582929613.70 151.5848 59.9964 32.0000 1.9862 1.9867 417.9777 418.1072 0.0195 -1.0000 -1.0000 3943558 1582929613.80 151.5848 59.9964 32.0000 1.9872 1.9877 417.9222 418.0516 0.0194 -1.0000 -1.0000 3943620 1582929613.90 151.5848 59.9964 32.0000 1.9872 1.9877 417.7754 417.9041 0.0193 -1.0000 -1.0000 3943682 1582929614.00 151.6049 59.9964 32.0000 1.9866 1.9871 417.8810 418.0097 0.0192 -1.0000 -1.0000 3943745 1582929614.10 151.6049 59.9964 32.0000 1.9860 1.9865 418.1730 418.3019 0.0194 -1.0000 -1.0000 3943823 1582929614.20 151.6049 59.9964 32.0000 1.9863 1.9868 417.9670 418.0969 0.0195 -1.0000 -1.0000 3943885 1582929614.30 151.6049 59.9964 32.0000 1.9869 1.9874 417.8869 418.0157 0.0193 -1.0000 -1.0000 3943948 1582929614.40 151.6049 59.9964 32.0000 1.9868 1.9873 417.7661 417.8951 0.0194 -1.0000 -1.0000 3944229 1582929614.50 151.6049 59.9964 32.0000 1.9870 1.9875 417.8232 417.9524 0.0194 -1.0000 -1.0000 3944292 1582929614.60 151.5810 59.9965 32.0000 1.9859 1.9864 417.9690 418.0974 0.0193 -1.0000 -1.0000 3944354 1582929614.70 151.5556 59.9967 32.0000 1.9855 1.9860 417.9845 418.1142 0.0196 -1.0000 -1.0000 3944432 1582929614.80 151.5556 59.9967 32.0000 1.9856 1.9861 417.9483 418.0764 0.0192 -1.0000 -1.0000 3944495 1582929614.90 151.5556 59.9967 32.0000 1.9863 1.9868 417.7985 417.9266 0.0193 -1.0000 -1.0000 3944839 1582929615.00 151.5556 59.9967 32.0000 1.9870 1.9875 417.9905 418.1191 0.0193 -1.0000 -1.0000 3944917 1582929615.10 151.5556 59.9967 32.0000 1.9858 1.9863 417.9999 418.1293 0.0195 -1.0000 -1.0000 3944979 1582929615.20 151.5360 59.9967 32.0000 1.9857 1.9862 417.8820 418.0110 0.0193 -1.0000 -1.0000 3945042 1582929615.30 151.5360 59.9967 32.0000 1.9866 1.9872 417.7727 417.9009 0.0193 -1.0000 -1.0000 3945120 1582929615.40 151.5360 59.9967 32.0000 1.9869 1.9875 417.8145 417.9436 0.0193 -1.0000 -1.0000 3945370 1582929615.50 151.5360 59.9967 32.0000 1.9863 1.9868 417.7954 417.9248 0.0195 -1.0000 -1.0000 3945448 1582929615.60 151.5360 59.9967 32.0000 1.9859 1.9864 417.8726 418.0020 0.0194 -1.0000 -1.0000 3945510 1582929615.70 151.4738 59.9967 32.0000 1.9859 1.9864 418.0376 418.1666 0.0194 -1.0000 -1.0000 3945573 1582929615.80 151.4738 59.9967 32.0000 1.9857 1.9862 418.0279 418.1563 0.0193 -1.0000 -1.0000 3945651 1582929615.90 151.4738 59.9967 32.0000 1.9863 1.9868 417.8599 417.9886 0.0193 -1.0000 -1.0000 3945839 1582929616.00 151.4738 59.9967 32.0000 1.9862 1.9867 417.8949 418.0229 0.0193 -1.0000 -1.0000 3945901 1582929616.10 151.4738 59.9967 32.0000 1.9861 1.9866 417.9196 418.0490 0.0195 -1.0000 -1.0000 3945979 1582929616.20 151.4726 59.9967 32.0000 1.9855 1.9860 417.9436 418.0719 0.0193 -1.0000 -1.0000 3946042 1582929616.30 151.4676 59.9967 32.0000 1.9863 1.9868 417.9337 418.0625 0.0193 -1.0000 -1.0000 3946104 1582929616.40 151.4676 59.9967 32.0000 1.9875 1.9880 417.8279 417.9561 0.0192 -1.0000 -1.0000 3946182 1582929616.50 151.4676 59.9967 32.0000 1.9863 1.9868 417.8518 417.9801 0.0193 -1.0000 -1.0000 3946245 1582929616.60 151.4676 59.9967 32.0000 1.9857 1.9862 417.9784 418.1071 0.0193 -1.0000 -1.0000 3946307 1582929616.70 151.4676 59.9967 32.0000 1.9860 1.9865 417.9638 418.0924 0.0193 -1.0000 -1.0000 3946370 1582929616.80 151.4798 59.9967 32.0000 1.9859 1.9864 417.9088 418.0375 0.0193 -1.0000 -1.0000 3946510 1582929616.90 151.4798 59.9967 32.0000 1.9869 1.9875 417.8623 417.9916 0.0194 -1.0000 -1.0000 3946573 1582929617.00 151.4798 59.9967 32.0000 1.9867 1.9872 417.7925 417.9216 0.0194 -1.0000 -1.0000 3946870 1582929617.10 151.4798 59.9967 32.0000 1.9860 1.9865 417.9274 418.0555 0.0192 -1.0000 -1.0000 3946933 1582929617.20 151.4798 59.9967 32.0000 1.9856 1.9861 417.8239 417.9541 0.0195 -1.0000 -1.0000 3946995 1582929617.30 151.4798 59.9967 32.0000 1.9861 1.9866 417.9064 418.0348 0.0194 -1.0000 -1.0000 3947073 1582929617.40 151.4714 59.9967 32.0000 1.9864 1.9869 417.7976 417.9267 0.0193 -1.0000 -1.0000 3947136 1582929617.50 151.4714 59.9967 32.0000 1.9868 1.9873 417.8592 417.9881 0.0194 -1.0000 -1.0000 3948026 1582929617.60 151.4714 59.9967 32.0000 1.9858 1.9863 417.9667 418.0962 0.0194 -1.0000 -1.0000 3948089 1582929617.70 151.4714 59.9967 32.0000 1.9858 1.9863 417.9833 418.1120 0.0193 -1.0000 -1.0000 3948151 1582929617.80 151.4714 59.9967 32.0000 1.9861 1.9867 417.8795 418.0090 0.0195 -1.0000 -1.0000 3948229 1582929617.90 151.4588 59.9967 32.0000 1.9866 1.9871 417.8721 418.0016 0.0194 -1.0000 -1.0000 3948292 1582929618.00 151.4588 59.9967 32.0000 1.9868 1.9873 417.8723 418.0015 0.0194 -1.0000 -1.0000 3948354 1582929618.10 151.4588 59.9967 32.0000 1.9863 1.9868 417.8770 418.0055 0.0193 -1.0000 -1.0000 3948433 1582929618.20 151.4588 59.9967 32.0000 1.9861 1.9866 417.9358 418.0662 0.0195 -1.0000 -1.0000 3948495 1582929618.30 151.4588 59.9967 32.0000 1.9860 1.9865 417.9711 418.1000 0.0194 -1.0000 -1.0000 3948558 1582929618.40 151.4548 59.9967 32.0000 1.9861 1.9866 417.7762 417.9058 0.0195 -1.0000 -1.0000 3948636 1582929618.50 151.4167 59.9967 32.0000 1.9863 1.9868 417.7162 417.8444 0.0193 -1.0000 -1.0000 3948698 1582929618.60 151.4167 59.9967 32.0000 1.9865 1.9870 417.7639 417.8942 0.0194 -1.0000 -1.0000 3948760 1582929618.70 151.4167 59.9967 32.0000 1.9854 1.9859 417.8718 418.0008 0.0193 -1.0000 -1.0000 3948839 1582929618.80 151.4167 59.9967 32.0000 1.9856 1.9861 418.0100 418.1382 0.0192 -1.0000 -1.0000 3948901 1582929618.90 151.4167 59.9967 32.0000 1.9853 1.9858 417.8992 418.0278 0.0193 -1.0000 -1.0000 3948964 1582929619.00 151.4402 59.9967 32.0000 1.9870 1.9875 417.8161 417.9452 0.0194 -1.0000 -1.0000 3949355 1582929619.10 151.4402 59.9967 32.0000 1.9871 1.9876 417.8845 418.0145 0.0195 -1.0000 -1.0000 3949417 1582929619.20 151.4402 59.9967 32.0000 1.9855 1.9860 417.9906 418.1198 0.0194 -1.0000 -1.0000 3949479 1582929619.30 151.4402 59.9967 32.0000 1.9854 1.9860 417.9717 418.1016 0.0195 -1.0000 -1.0000 3949542 1582929619.40 151.4888 59.9959 32.0000 1.9861 1.9866 417.8374 417.9660 0.0192 -1.0000 -1.0000 3949605 1582929619.50 151.4888 59.9959 32.0000 1.9862 1.9867 417.8398 417.9687 0.0194 -1.0000 -1.0000 3949682 1582929619.60 151.4888 59.9959 32.0000 1.9857 1.9862 417.9893 418.1185 0.0194 -1.0000 -1.0000 3949745 1582929619.70 151.4888 59.9959 32.0000 1.9859 1.9864 418.0095 418.1389 0.0194 -1.0000 -1.0000 3949807 1582929619.80 151.4888 59.9959 32.0000 1.9857 1.9862 417.9511 418.0805 0.0195 -1.0000 -1.0000 3949885 1582929619.90 151.4888 59.9959 32.0000 1.9862 1.9867 417.8545 417.9842 0.0195 -1.0000 -1.0000 3949948 1582929620.00 151.4888 59.9959 32.0000 1.9868 1.9873 417.9509 418.0802 0.0195 -1.0000 -1.0000 3950010 1582929620.10 151.4837 59.9959 32.0000 1.9861 1.9866 418.0425 418.1723 0.0194 -1.0000 -1.0000 3950089 1582929620.20 151.4743 59.9959 32.0000 1.9859 1.9864 418.0776 418.2062 0.0193 -1.0000 -1.0000 3950136 1582929620.30 151.4743 59.9959 32.0000 1.9872 1.9877 417.8676 417.9963 0.0194 -1.0000 -1.0000 3950214 1582929620.40 151.4743 59.9959 32.0000 1.9871 1.9876 417.8320 417.9611 0.0194 -1.0000 -1.0000 3950292 1582929620.50 151.4743 59.9959 32.0000 1.9869 1.9874 417.9371 418.0667 0.0195 -1.0000 -1.0000 3950464 1582929620.60 151.4743 59.9959 32.0000 1.9860 1.9865 417.9353 418.0638 0.0193 -1.0000 -1.0000 3950526 1582929620.70 151.4743 59.9959 32.0000 1.9869 1.9874 417.9566 418.0855 0.0194 -1.0000 -1.0000 3950604 1582929620.80 151.5089 59.9959 32.0000 1.9867 1.9872 417.9081 418.0368 0.0193 -1.0000 -1.0000 3950667 1582929620.90 151.5089 59.9959 32.0000 1.9867 1.9872 417.8290 417.9576 0.0193 -1.0000 -1.0000 3950729 1582929621.00 151.5089 59.9959 32.0000 1.9860 1.9865 418.0045 418.1333 0.0193 -1.0000 -1.0000 3951198 1582929621.10 151.5089 59.9959 32.0000 1.9858 1.9863 418.0532 418.1816 0.0194 -1.0000 -1.0000 3951260 1582929621.20 151.5089 59.9959 32.0000 1.9865 1.9870 417.9039 418.0335 0.0195 -1.0000 -1.0000 3951323 1582929621.30 151.5089 59.9959 32.0000 1.9864 1.9869 417.8345 417.9628 0.0193 -1.0000 -1.0000 3951401 1582929621.40 151.5077 59.9959 32.0000 1.9861 1.9866 417.8510 417.9798 0.0192 -1.0000 -1.0000 3951464 1582929621.50 151.5077 59.9959 32.0000 1.9860 1.9865 418.0350 418.1630 0.0193 -1.0000 -1.0000 3951542 1582929621.60 151.5077 59.9959 32.0000 1.9862 1.9867 418.0906 418.2197 0.0194 -1.0000 -1.0000 3951605 1582929621.70 151.5077 59.9959 32.0000 1.9864 1.9870 417.9390 418.0676 0.0193 -1.0000 -1.0000 3951667 1582929621.80 151.5077 59.9959 32.0000 1.9866 1.9871 417.9288 418.0576 0.0194 -1.0000 -1.0000 3951729 1582929621.90 151.5254 59.9959 32.0000 1.9860 1.9865 418.0056 418.1347 0.0193 -1.0000 -1.0000 3951792 1582929622.00 151.5322 59.9959 32.0000 1.9855 1.9860 418.0150 418.1438 0.0193 -1.0000 -1.0000 3951854 1582929622.10 151.5322 59.9959 32.0000 1.9859 1.9864 417.9756 418.1038 0.0192 -1.0000 -1.0000 3952620 1582929622.20 151.5322 59.9959 32.0000 1.9864 1.9869 417.8812 418.0094 0.0193 -1.0000 -1.0000 3952698 1582929622.30 151.5322 59.9959 32.0000 1.9866 1.9871 417.8453 417.9727 0.0191 -1.0000 -1.0000 3952885 1582929622.40 151.5279 59.9959 32.0000 1.9860 1.9865 417.8697 417.9987 0.0194 -1.0000 -1.0000 3952948 1582929622.50 151.4903 59.9959 32.0000 1.9856 1.9861 418.0067 418.1360 0.0194 -1.0000 -1.0000 3953010 1582929622.60 151.4903 59.9959 32.0000 1.9864 1.9869 418.0627 418.1914 0.0193 -1.0000 -1.0000 3953073 1582929622.70 151.4903 59.9959 32.0000 1.9863 1.9868 417.8826 418.0114 0.0194 -1.0000 -1.0000 3953151 1582929622.80 151.4903 59.9959 32.0000 1.9866 1.9871 417.8179 417.9475 0.0194 -1.0000 -1.0000 3953230 1582929622.90 151.4903 59.9959 32.0000 1.9861 1.9866 417.8151 417.9442 0.0194 -1.0000 -1.0000 3953308 1582929623.00 151.4903 59.9959 32.0000 1.9861 1.9866 418.0294 418.1579 0.0193 -1.0000 -1.0000 3953385 1582929623.10 151.4903 59.9959 32.0000 1.9860 1.9865 418.0566 418.1858 0.0194 -1.0000 -1.0000 3953448 1582929623.20 151.4992 59.9959 32.0000 1.9866 1.9871 417.9084 418.0376 0.0194 -1.0000 -1.0000 3953510 1582929623.30 151.4992 59.9959 32.0000 1.9866 1.9871 417.9199 418.0484 0.0193 -1.0000 -1.0000 3953573 1582929623.40 151.4992 59.9959 32.0000 1.9860 1.9865 418.0177 418.1466 0.0194 -1.0000 -1.0000 3953636 1582929623.50 151.4992 59.9959 32.0000 1.9852 1.9857 418.0550 418.1843 0.0194 -1.0000 -1.0000 3953714 1582929623.60 151.4992 59.9959 32.0000 1.9866 1.9871 417.9304 418.0594 0.0194 -1.0000 -1.0000 3953776 1582929623.70 151.5033 59.9959 32.0000 1.9872 1.9877 417.8594 417.9895 0.0195 -1.0000 -1.0000 3953839 1582929623.80 151.5747 59.9959 32.0000 1.9864 1.9869 417.9558 418.0845 0.0193 -1.0000 -1.0000 3953917 1582929623.90 151.5747 59.9959 32.0000 1.9863 1.9868 417.9155 418.0451 0.0195 -1.0000 -1.0000 3953979 1582929624.00 151.5747 59.9959 32.0000 1.9860 1.9865 418.1083 418.2376 0.0194 -1.0000 -1.0000 3954042 1582929624.10 151.5747 59.9959 32.0000 1.9855 1.9860 417.9429 418.0720 0.0194 -1.0000 -1.0000 3954479 1582929624.20 151.5747 59.9959 32.0000 1.9863 1.9868 417.8136 417.9424 0.0193 -1.0000 -1.0000 3954542 1582929624.30 151.5747 59.9959 32.0000 1.9859 1.9864 417.9105 418.0397 0.0194 -1.0000 -1.0000 3954604 1582929624.40 151.5747 59.9959 32.0000 1.9860 1.9865 418.0297 418.1584 0.0193 -1.0000 -1.0000 3954682 1582929624.50 151.5747 59.9959 32.0000 1.9857 1.9862 418.0397 418.1686 0.0194 -1.0000 -1.0000 3954745 1582929624.60 151.5747 59.9959 32.0000 1.9863 1.9869 417.9917 418.1209 0.0194 -1.0000 -1.0000 3954808 1582929624.70 151.5747 59.9959 32.0000 1.9870 1.9875 417.8530 417.9827 0.0194 -1.0000 -1.0000 3954885 1582929624.80 151.5747 59.9959 32.0000 1.9865 1.9870 417.8463 417.9756 0.0194 -1.0000 -1.0000 3954948 1582929624.90 151.5862 59.9962 32.0000 1.9854 1.9860 417.9803 418.1099 0.0195 -1.0000 -1.0000 3955010 1582929625.00 151.5882 59.9962 32.0000 1.9855 1.9860 417.9406 418.0692 0.0193 -1.0000 -1.0000 3955073 1582929625.10 151.5882 59.9962 32.0000 1.9864 1.9869 417.9019 418.0296 0.0192 -1.0000 -1.0000 3955136 1582929625.20 151.5882 59.9962 32.0000 1.9877 1.9882 417.8624 417.9904 0.0192 -1.0000 -1.0000 3955198 1582929625.30 151.5882 59.9962 32.0000 1.9866 1.9871 417.9628 418.0919 0.0195 -1.0000 -1.0000 3955276 1582929625.40 151.5882 59.9962 32.0000 1.9860 1.9865 418.0687 418.1979 0.0194 -1.0000 -1.0000 3955339 1582929625.50 151.5196 59.9962 32.0000 1.9859 1.9864 417.9328 418.0621 0.0194 -1.0000 -1.0000 3955417 1582929625.60 151.5024 59.9962 32.0000 1.9860 1.9865 417.7507 417.8795 0.0193 -1.0000 -1.0000 3955636 1582929625.70 151.5024 59.9962 32.0000 1.9860 1.9865 417.7863 417.9154 0.0194 -1.0000 -1.0000 3955698 1582929625.80 151.5024 59.9962 32.0000 1.9862 1.9867 418.0387 418.1678 0.0194 -1.0000 -1.0000 3955776 1582929625.90 151.5024 59.9962 32.0000 1.9853 1.9858 417.9201 418.0492 0.0194 -1.0000 -1.0000 3955839 1582929626.00 151.5024 59.9962 32.0000 1.9867 1.9872 418.0310 418.1596 0.0193 -1.0000 -1.0000 3955901 1582929626.10 151.5024 59.9962 32.0000 1.9872 1.9877 417.7165 417.8452 0.0194 -1.0000 -1.0000 3955964 1582929626.20 151.5024 59.9962 32.0000 1.9864 1.9869 417.6923 417.8217 0.0195 -1.0000 -1.0000 3956651 1582929626.30 151.5024 59.9962 32.0000 1.9859 1.9864 417.8879 418.0171 0.0194 -1.0000 -1.0000 3956730 1582929626.40 151.5024 59.9962 32.0000 1.9860 1.9865 417.8904 418.0193 0.0194 -1.0000 -1.0000 3956808 1582929626.50 151.5024 59.9962 32.0000 1.9866 1.9872 417.9300 418.0590 0.0194 -1.0000 -1.0000 3956870 1582929626.60 151.5024 59.9962 32.0000 1.9867 1.9872 417.7578 417.8863 0.0192 -1.0000 -1.0000 3956933 1582929626.70 151.4870 59.9962 32.0000 1.9868 1.9873 417.8208 417.9510 0.0195 -1.0000 -1.0000 3957010 1582929626.80 151.4870 59.9962 32.0000 1.9858 1.9863 418.0441 418.1725 0.0193 -1.0000 -1.0000 3957073 1582929626.90 151.4870 59.9962 32.0000 1.9858 1.9863 417.9816 418.1103 0.0194 -1.0000 -1.0000 3957136 1582929627.00 151.4870 59.9962 32.0000 1.9862 1.9867 417.8206 417.9490 0.0192 -1.0000 -1.0000 3957245 1582929627.10 151.4870 59.9962 32.0000 1.9870 1.9875 417.7826 417.9122 0.0194 -1.0000 -1.0000 3957308 1582929627.20 151.4731 59.9962 32.0000 1.9860 1.9865 417.8609 417.9894 0.0193 -1.0000 -1.0000 3957370 1582929627.30 151.4703 59.9962 32.0000 1.9860 1.9865 418.0467 418.1759 0.0194 -1.0000 -1.0000 3957448 1582929627.40 151.4703 59.9962 32.0000 1.9860 1.9865 417.9528 418.0815 0.0193 -1.0000 -1.0000 3957510 1582929627.50 151.4703 59.9962 32.0000 1.9863 1.9868 417.8165 417.9462 0.0195 -1.0000 -1.0000 3957573 1582929627.60 151.4703 59.9962 32.0000 1.9859 1.9864 417.8269 417.9560 0.0194 -1.0000 -1.0000 3957636 1582929627.70 151.4703 59.9962 32.0000 1.9859 1.9864 417.9624 418.0915 0.0194 -1.0000 -1.0000 3957901 1582929627.80 151.5462 59.9962 32.0000 1.9856 1.9861 418.0361 418.1651 0.0194 -1.0000 -1.0000 3957979 1582929627.90 151.5462 59.9962 32.0000 1.9862 1.9867 417.9602 418.0893 0.0194 -1.0000 -1.0000 3958042 1582929628.00 151.5462 59.9962 32.0000 1.9862 1.9867 417.8437 417.9731 0.0194 -1.0000 -1.0000 3958104 1582929628.10 151.5462 59.9962 32.0000 1.9862 1.9867 417.7840 417.9146 0.0196 -1.0000 -1.0000 3958167 1582929628.20 151.5462 59.9962 32.0000 1.9862 1.9867 417.8661 417.9950 0.0193 -1.0000 -1.0000 3958229 1582929628.30 151.5462 59.9962 32.0000 1.9858 1.9863 418.0379 418.1662 0.0192 -1.0000 -1.0000 3958292 1582929628.40 151.5462 59.9962 32.0000 1.9865 1.9870 417.9209 418.0504 0.0195 -1.0000 -1.0000 3958370 1582929628.50 151.5462 59.9962 32.0000 1.9861 1.9866 417.7820 417.9099 0.0193 -1.0000 -1.0000 3958432 1582929628.60 151.5462 59.9962 32.0000 1.9868 1.9873 417.7839 417.9130 0.0194 -1.0000 -1.0000 3958495 1582929628.70 151.5462 59.9962 32.0000 1.9859 1.9865 417.9833 418.1128 0.0195 -1.0000 -1.0000 3958573 1582929628.80 151.5462 59.9962 32.0000 1.9861 1.9866 417.8459 417.9747 0.0193 -1.0000 -1.0000 3958760 1582929628.90 151.5407 59.9962 32.0000 1.9868 1.9873 417.8814 418.0108 0.0195 -1.0000 -1.0000 3958823 1582929629.00 151.5086 59.9962 32.0000 1.9855 1.9860 417.8128 417.9430 0.0196 -1.0000 -1.0000 3958885 1582929629.10 151.5086 59.9962 32.0000 1.9853 1.9858 417.9132 418.0427 0.0195 -1.0000 -1.0000 3958948 1582929629.20 151.5086 59.9962 32.0000 1.9853 1.9858 418.0451 418.1732 0.0194 -1.0000 -1.0000 3959026 1582929629.30 151.5086 59.9962 32.0000 1.9860 1.9865 417.8514 417.9815 0.0194 -1.0000 -1.0000 3959198 1582929629.40 151.5086 59.9962 32.0000 1.9867 1.9872 417.8402 417.9687 0.0193 -1.0000 -1.0000 3959260 1582929629.50 151.5408 59.9962 32.0000 1.9864 1.9869 417.7589 417.8880 0.0194 -1.0000 -1.0000 3959339 1582929629.60 151.5408 59.9962 32.0000 1.9854 1.9859 418.0000 418.1300 0.0195 -1.0000 -1.0000 3959401 1582929629.70 151.5408 59.9962 32.0000 1.9854 1.9859 418.0424 418.1717 0.0194 -1.0000 -1.0000 3959464 1582929629.80 151.5408 59.9962 32.0000 1.9865 1.9870 417.9427 418.0719 0.0194 -1.0000 -1.0000 3959714 1582929629.90 151.5408 59.9962 32.0000 1.9871 1.9876 417.9186 418.0481 0.0194 -1.0000 -1.0000 3959792 1582929630.00 151.5408 59.9962 32.0000 1.9858 1.9863 417.8774 418.0057 0.0193 -1.0000 -1.0000 3959854 1582929630.10 151.5198 59.9964 32.0000 1.9855 1.9861 418.0124 418.1415 0.0194 -1.0000 -1.0000 3959932 1582929630.20 151.5198 59.9964 32.0000 1.9853 1.9858 417.9705 418.0989 0.0193 -1.0000 -1.0000 3959995 1582929630.30 151.5198 59.9964 32.0000 1.9863 1.9868 417.8950 418.0234 0.0193 -1.0000 -1.0000 4000057 1582929630.40 151.5198 59.9964 32.0000 1.9869 1.9874 417.8617 417.9912 0.0195 -1.0000 -1.0000 4000120 1582929630.50 151.5198 59.9964 32.0000 1.9868 1.9873 417.8228 417.9527 0.0195 -1.0000 -1.0000 4000182 1582929630.60 151.5328 59.9964 32.0000 1.9863 1.9868 417.8741 418.0036 0.0194 -1.0000 -1.0000 4000260 1582929630.70 151.5539 59.9964 32.0000 1.9861 1.9866 418.0003 418.1297 0.0194 -1.0000 -1.0000 4000370 1582929630.80 151.5539 59.9964 32.0000 1.9859 1.9864 418.0440 418.1739 0.0195 -1.0000 -1.0000 4000464 1582929630.90 151.5539 59.9964 32.0000 1.9864 1.9869 417.9334 418.0637 0.0195 -1.0000 -1.0000 4000526 1582929631.00 151.5539 59.9964 32.0000 1.9872 1.9877 417.8111 417.9401 0.0194 -1.0000 -1.0000 4000589 1582929631.10 151.5539 59.9964 32.0000 1.9861 1.9866 417.9977 418.1264 0.0193 -1.0000 -1.0000 4000651 1582929631.20 151.5049 59.9964 32.0000 1.9859 1.9864 418.0355 418.1639 0.0193 -1.0000 -1.0000 4000714 1582929631.30 151.5049 59.9964 32.0000 1.9856 1.9861 417.9648 418.0944 0.0195 -1.0000 -1.0000 4000870 1582929631.40 151.5049 59.9964 32.0000 1.9870 1.9876 417.9113 418.0410 0.0194 -1.0000 -1.0000 4000932 1582929631.50 151.5049 59.9964 32.0000 1.9869 1.9874 417.7205 417.8495 0.0194 -1.0000 -1.0000 4000995 1582929631.60 151.5049 59.9964 32.0000 1.9862 1.9867 417.9080 418.0369 0.0194 -1.0000 -1.0000 4001073 1582929631.70 151.5082 59.9964 32.0000 1.9854 1.9859 418.0103 418.1396 0.0194 -1.0000 -1.0000 4001135 1582929631.80 151.5088 59.9964 32.0000 1.9866 1.9871 417.9576 418.0867 0.0194 -1.0000 -1.0000 4001385 1582929631.90 151.5088 59.9964 32.0000 1.9867 1.9872 417.9042 418.0333 0.0194 -1.0000 -1.0000 4001448 1582929632.00 151.5088 59.9964 32.0000 1.9865 1.9871 417.7813 417.9110 0.0196 -1.0000 -1.0000 4001510 1582929632.10 151.5088 59.9964 32.0000 1.9863 1.9868 417.8071 417.9361 0.0194 -1.0000 -1.0000 4001589 1582929632.20 151.5088 59.9964 32.0000 1.9857 1.9863 417.9411 418.0704 0.0194 -1.0000 -1.0000 4001651 1582929632.30 151.5338 59.9964 32.0000 1.9853 1.9858 418.0349 418.1647 0.0195 -1.0000 -1.0000 4002135 1582929632.40 151.5338 59.9964 32.0000 1.9862 1.9867 417.9616 418.0921 0.0196 -1.0000 -1.0000 4002214 1582929632.50 151.5338 59.9964 32.0000 1.9860 1.9865 417.8407 417.9702 0.0194 -1.0000 -1.0000 4002276 1582929632.60 151.5338 59.9964 32.0000 1.9853 1.9858 417.8290 417.9581 0.0194 -1.0000 -1.0000 4002339 1582929632.70 151.5338 59.9964 32.0000 1.9858 1.9863 417.9159 418.0443 0.0192 -1.0000 -1.0000 4002401 1582929632.80 151.5772 59.9964 32.0000 1.9853 1.9858 417.9877 418.1168 0.0194 -1.0000 -1.0000 4002636 1582929632.90 151.5772 59.9964 32.0000 1.9860 1.9865 417.9320 418.0602 0.0192 -1.0000 -1.0000 4002698 1582929633.00 151.5772 59.9964 32.0000 1.9865 1.9870 417.8391 417.9671 0.0192 -1.0000 -1.0000 4002776 1582929633.10 151.5772 59.9964 32.0000 1.9866 1.9871 417.8012 417.9303 0.0193 -1.0000 -1.0000 4002839 1582929633.20 151.5772 59.9964 32.0000 1.9856 1.9861 417.9308 418.0595 0.0195 -1.0000 -1.0000 4002901 1582929633.30 151.5613 59.9964 32.0000 1.9860 1.9865 418.0372 418.1668 0.0194 -1.0000 -1.0000 4002979 1582929633.40 151.5466 59.9964 32.0000 1.9859 1.9864 417.8250 417.9540 0.0194 -1.0000 -1.0000 4003151 1582929633.50 151.5466 59.9964 32.0000 1.9859 1.9864 417.7828 417.9108 0.0193 -1.0000 -1.0000 4003229 1582929633.60 151.5466 59.9964 32.0000 1.9853 1.9858 417.8849 418.0132 0.0193 -1.0000 -1.0000 4003292 1582929633.70 151.5466 59.9964 32.0000 1.9859 1.9864 417.9783 418.1077 0.0195 -1.0000 -1.0000 4003354 1582929633.80 151.5357 59.9964 32.0000 1.9856 1.9861 417.8519 417.9814 0.0194 -1.0000 -1.0000 4003433 1582929633.90 151.5324 59.9964 32.0000 1.9860 1.9865 417.7826 417.9112 0.0194 -1.0000 -1.0000 4003620 1582929634.00 151.5324 59.9964 32.0000 1.9857 1.9862 417.8802 418.0102 0.0195 -1.0000 -1.0000 4003682 1582929634.10 151.5324 59.9964 32.0000 1.9854 1.9859 418.0239 418.1523 0.0193 -1.0000 -1.0000 4003760 1582929634.20 151.5324 59.9964 32.0000 1.9854 1.9859 417.9153 418.0454 0.0195 -1.0000 -1.0000 4003823 1582929634.30 151.5324 59.9964 32.0000 1.9863 1.9868 417.8669 417.9964 0.0195 -1.0000 -1.0000 4003885 1582929634.40 151.5311 59.9964 32.0000 1.9867 1.9872 417.7675 417.8962 0.0193 -1.0000 -1.0000 4004636 1582929634.50 151.5309 59.9964 32.0000 1.9866 1.9871 417.8561 417.9857 0.0195 -1.0000 -1.0000 4004698 1582929634.60 151.5309 59.9964 32.0000 1.9856 1.9861 417.9994 418.1291 0.0195 -1.0000 -1.0000 4004760 1582929634.70 151.5309 59.9964 32.0000 1.9859 1.9864 417.9235 418.0531 0.0194 -1.0000 -1.0000 4004823 1582929634.80 151.5309 59.9964 32.0000 1.9862 1.9867 417.7889 417.9189 0.0195 -1.0000 -1.0000 4004885 1582929634.90 151.5375 59.9964 32.0000 1.9855 1.9860 417.8935 418.0219 0.0193 -1.0000 -1.0000 4004948 1582929635.00 151.5928 59.9966 32.0000 1.9854 1.9859 417.9956 418.1245 0.0194 -1.0000 -1.0000 4005026 1582929635.10 151.5928 59.9966 32.0000 1.9872 1.9877 417.9077 418.0373 0.0195 -1.0000 -1.0000 4005089 1582929635.20 151.5928 59.9966 32.0000 1.9866 1.9871 417.7882 417.9168 0.0193 -1.0000 -1.0000 4005151 1582929635.30 151.5928 59.9966 32.0000 1.9857 1.9862 417.8017 417.9303 0.0193 -1.0000 -1.0000 4005230 1582929635.40 151.5928 59.9966 32.0000 1.9848 1.9853 417.9045 418.0332 0.0194 -1.0000 -1.0000 4005292 1582929635.50 151.5277 59.9966 32.0000 1.9850 1.9856 418.0023 418.1317 0.0194 -1.0000 -1.0000 4005355 1582929635.60 151.5277 59.9966 32.0000 1.9859 1.9864 417.9252 418.0549 0.0195 -1.0000 -1.0000 4005417 1582929635.70 151.5277 59.9966 32.0000 1.9864 1.9869 417.9017 418.0316 0.0195 -1.0000 -1.0000 4005479 1582929635.80 151.5277 59.9966 32.0000 1.9856 1.9861 417.9265 418.0558 0.0194 -1.0000 -1.0000 4005557 1582929635.90 151.5277 59.9966 32.0000 1.9852 1.9857 418.0011 418.1307 0.0194 -1.0000 -1.0000 4005620 1582929636.00 151.5546 59.9966 32.0000 1.9859 1.9864 417.9016 418.0303 0.0193 -1.0000 -1.0000 4005682 1582929636.10 151.5717 59.9966 32.0000 1.9866 1.9871 417.8900 418.0189 0.0194 -1.0000 -1.0000 4005760 1582929636.20 151.5717 59.9966 32.0000 1.9861 1.9866 417.8524 417.9815 0.0194 -1.0000 -1.0000 4005823 1582929636.30 151.5717 59.9966 32.0000 1.9867 1.9873 417.9288 418.0586 0.0194 -1.0000 -1.0000 4005870 1582929636.40 151.5717 59.9966 32.0000 1.9860 1.9865 418.0435 418.1719 0.0193 -1.0000 -1.0000 4006885 1582929636.50 151.5726 59.9966 32.0000 1.9855 1.9860 418.0472 418.1765 0.0194 -1.0000 -1.0000 4006948 1582929636.60 151.6079 59.9966 32.0000 1.9864 1.9869 418.0239 418.1520 0.0193 -1.0000 -1.0000 4007010 1582929636.70 151.6079 59.9966 32.0000 1.9873 1.9878 417.8313 417.9600 0.0194 -1.0000 -1.0000 4007073 1582929636.80 151.6079 59.9966 32.0000 1.9873 1.9878 417.8737 418.0031 0.0194 -1.0000 -1.0000 4007136 1582929636.90 151.6079 59.9966 32.0000 1.9863 1.9868 417.9552 418.0848 0.0195 -1.0000 -1.0000 4007214 1582929637.00 151.6079 59.9966 32.0000 1.9865 1.9870 417.9241 418.0541 0.0194 -1.0000 -1.0000 4007292 1582929637.10 151.4926 59.9966 32.0000 1.9868 1.9873 417.8493 417.9774 0.0192 -1.0000 -1.0000 4007355 1582929637.20 151.4926 59.9966 32.0000 1.9860 1.9865 417.8974 418.0254 0.0196 -1.0000 -1.0000 4007417 1582929637.30 151.4926 59.9966 32.0000 1.9857 1.9862 417.9803 418.1093 0.0193 -1.0000 -1.0000 4007479 1582929637.40 151.4926 59.9966 32.0000 1.9851 1.9856 418.0303 418.1586 0.0193 -1.0000 -1.0000 4007620 1582929637.50 151.4926 59.9966 32.0000 1.9862 1.9867 417.7650 417.8941 0.0194 -1.0000 -1.0000 4007698 1582929637.60 151.4929 59.9966 32.0000 1.9863 1.9868 417.7790 417.9076 0.0194 -1.0000 -1.0000 4007760 1582929637.70 151.4960 59.9966 32.0000 1.9855 1.9860 417.9920 418.1217 0.0195 -1.0000 -1.0000 4007823 1582929637.80 151.4960 59.9966 32.0000 1.9856 1.9862 418.0225 418.1524 0.0194 -1.0000 -1.0000 4007885 1582929637.90 151.4960 59.9966 32.0000 1.9861 1.9866 417.9497 418.0798 0.0196 -1.0000 -1.0000 4007948 1582929638.00 151.4960 59.9966 32.0000 1.9862 1.9867 417.7982 417.9275 0.0194 -1.0000 -1.0000 4008010 1582929638.10 151.4960 59.9966 32.0000 1.9860 1.9865 417.9217 418.0511 0.0194 -1.0000 -1.0000 4008089 1582929638.20 151.4805 59.9966 32.0000 1.9858 1.9863 417.9862 418.1156 0.0195 -1.0000 -1.0000 4008151 1582929638.30 151.4805 59.9966 32.0000 1.9858 1.9863 417.8835 418.0135 0.0195 -1.0000 -1.0000 4008214 1582929638.40 151.4805 59.9966 32.0000 1.9866 1.9872 417.8132 417.9422 0.0194 -1.0000 -1.0000 4008276 1582929638.50 151.4805 59.9966 32.0000 1.9857 1.9862 417.7925 417.9209 0.0193 -1.0000 -1.0000 4008354 1582929638.60 151.4805 59.9966 32.0000 1.9859 1.9864 417.9715 418.1001 0.0193 -1.0000 -1.0000 4008417 1582929638.70 151.4503 59.9966 32.0000 1.9851 1.9856 417.9559 418.0839 0.0192 -1.0000 -1.0000 4008479 1582929638.80 151.4331 59.9966 32.0000 1.9857 1.9862 417.9123 418.0409 0.0194 -1.0000 -1.0000 4008542 1582929638.90 151.4331 59.9966 32.0000 1.9864 1.9869 417.8111 417.9410 0.0195 -1.0000 -1.0000 4008604 1582929639.00 151.4331 59.9966 32.0000 1.9858 1.9863 417.7846 417.9142 0.0195 -1.0000 -1.0000 4008682 1582929639.10 151.4331 59.9966 32.0000 1.9855 1.9860 417.8427 417.9724 0.0194 -1.0000 -1.0000 4008745 1582929639.20 151.4331 59.9966 32.0000 1.9859 1.9864 417.9044 418.0331 0.0194 -1.0000 -1.0000 4008807 1582929639.30 151.4895 59.9966 32.0000 1.9866 1.9871 417.8679 417.9966 0.0193 -1.0000 -1.0000 4008885 1582929639.40 151.4895 59.9966 32.0000 1.9868 1.9873 417.6947 417.8234 0.0193 -1.0000 -1.0000 4008948 1582929639.50 151.4895 59.9966 32.0000 1.9857 1.9862 417.8010 417.9297 0.0195 -1.0000 -1.0000 4009010 1582929639.60 151.4895 59.9966 32.0000 1.9849 1.9854 417.9318 418.0606 0.0193 -1.0000 -1.0000 4009073 1582929639.70 151.4895 59.9966 32.0000 1.9848 1.9853 418.0107 418.1409 0.0195 -1.0000 -1.0000 4009136 1582929639.80 151.5093 59.9966 32.0000 1.9860 1.9865 417.9517 418.0813 0.0194 -1.0000 -1.0000 4009214 1582929639.90 151.5102 59.9966 32.0000 1.9859 1.9864 417.7917 417.9207 0.0194 -1.0000 -1.0000 4009276 1582929640.00 151.5102 59.9966 32.0000 1.9862 1.9867 417.8294 417.9592 0.0195 -1.0000 -1.0000 4009870 1582929640.10 151.5102 59.9966 32.0000 1.9860 1.9865 417.9992 418.1278 0.0193 -1.0000 -1.0000 4009933 1582929640.20 151.5102 59.9966 32.0000 1.9857 1.9862 418.0182 418.1469 0.0194 -1.0000 -1.0000 4009995 1582929640.30 151.5103 59.9966 32.0000 1.9865 1.9870 417.7775 417.9071 0.0195 -1.0000 -1.0000 4010057 1582929640.40 151.5303 59.9966 32.0000 1.9861 1.9866 417.8960 418.0247 0.0193 -1.0000 -1.0000 4010136 1582929640.50 151.5303 59.9966 32.0000 1.9854 1.9859 418.0149 418.1437 0.0194 -1.0000 -1.0000 4010198 1582929640.60 151.5303 59.9966 32.0000 1.9860 1.9865 418.0350 418.1645 0.0195 -1.0000 -1.0000 4010479 1582929640.70 151.5303 59.9966 32.0000 1.9861 1.9867 417.9041 418.0332 0.0194 -1.0000 -1.0000 4010557 1582929640.80 151.5303 59.9966 32.0000 1.9863 1.9868 417.8000 417.9296 0.0195 -1.0000 -1.0000 4010620 1582929640.90 151.4721 59.9966 32.0000 1.9856 1.9862 417.7674 417.8970 0.0194 -1.0000 -1.0000 4010682 1582929641.00 151.4698 59.9966 32.0000 1.9852 1.9857 418.0015 418.1309 0.0195 -1.0000 -1.0000 4010745 1582929641.10 151.4698 59.9966 32.0000 1.9854 1.9860 417.9214 418.0518 0.0195 -1.0000 -1.0000 4011198 1582929641.20 151.4698 59.9966 32.0000 1.9868 1.9873 417.8235 417.9521 0.0194 -1.0000 -1.0000 4011260 1582929641.30 151.4698 59.9966 32.0000 1.9860 1.9865 417.8056 417.9353 0.0194 -1.0000 -1.0000 4011339 1582929641.40 151.4768 59.9966 32.0000 1.9860 1.9865 417.8404 417.9696 0.0194 -1.0000 -1.0000 4011401 1582929641.50 151.4943 59.9966 32.0000 1.9857 1.9862 417.9007 418.0292 0.0193 -1.0000 -1.0000 4011479 1582929641.60 151.4943 59.9966 32.0000 1.9860 1.9865 417.8769 418.0053 0.0193 -1.0000 -1.0000 4011542 1582929641.70 151.4943 59.9966 32.0000 1.9865 1.9870 417.8135 417.9425 0.0194 -1.0000 -1.0000 4011605 1582929641.80 151.4943 59.9966 32.0000 1.9865 1.9870 417.7435 417.8730 0.0195 -1.0000 -1.0000 4011667 1582929641.90 151.4943 59.9966 32.0000 1.9856 1.9861 417.9510 418.0799 0.0194 -1.0000 -1.0000 4011729 1582929642.00 151.4434 59.9966 32.0000 1.9864 1.9869 417.9913 418.1194 0.0192 -1.0000 -1.0000 4011792 1582929642.10 151.4434 59.9966 32.0000 1.9865 1.9870 417.7711 417.9000 0.0194 -1.0000 -1.0000 4011870 1582929642.20 151.4434 59.9966 32.0000 1.9866 1.9871 417.7332 417.8615 0.0193 -1.0000 -1.0000 4011932 1582929642.30 151.4434 59.9966 32.0000 1.9867 1.9872 417.8300 417.9587 0.0193 -1.0000 -1.0000 4011995 1582929642.40 151.4434 59.9966 32.0000 1.9852 1.9857 417.9738 418.1027 0.0194 -1.0000 -1.0000 4012073 1582929642.50 151.4435 59.9966 32.0000 1.9855 1.9860 417.9131 418.0419 0.0194 -1.0000 -1.0000 4012136 1582929642.60 151.4451 59.9966 32.0000 1.9869 1.9874 417.8629 417.9924 0.0194 -1.0000 -1.0000 4012698 1582929642.70 151.4451 59.9966 32.0000 1.9861 1.9866 417.8428 417.9714 0.0193 -1.0000 -1.0000 4012776 1582929642.80 151.4451 59.9966 32.0000 1.9857 1.9862 417.9040 418.0331 0.0194 -1.0000 -1.0000 4012839 1582929642.90 151.4451 59.9966 32.0000 1.9854 1.9859 418.0655 418.1951 0.0194 -1.0000 -1.0000 4012901 1582929643.00 151.4451 59.9966 32.0000 1.9854 1.9859 417.9542 418.0833 0.0195 -1.0000 -1.0000 4012979 1582929643.10 151.4451 59.9966 32.0000 1.9869 1.9874 417.8837 418.0138 0.0191 -1.0000 -1.0000 4013042 1582929643.20 151.4451 59.9966 32.0000 1.9862 1.9868 417.7929 417.9234 0.0196 -1.0000 -1.0000 4013105 1582929643.30 151.4540 59.9966 32.0000 1.9864 1.9869 417.9165 418.0460 0.0194 -1.0000 -1.0000 4013167 1582929643.40 151.4899 59.9966 32.0000 1.9859 1.9864 417.9811 418.1101 0.0193 -1.0000 -1.0000 4013245 1582929643.50 151.4899 59.9966 32.0000 1.9867 1.9873 417.8502 417.9799 0.0195 -1.0000 -1.0000 4013307 1582929643.60 151.4899 59.9966 32.0000 1.9861 1.9866 417.8392 417.9676 0.0193 -1.0000 -1.0000 4013385 1582929643.70 151.4469 59.9966 32.0000 1.9856 1.9861 417.9421 418.0713 0.0194 -1.0000 -1.0000 4013448 1582929643.80 151.4469 59.9966 32.0000 1.9865 1.9870 417.9756 418.1044 0.0193 -1.0000 -1.0000 4013510 1582929643.90 151.4469 59.9966 32.0000 1.9865 1.9870 417.7110 417.8403 0.0195 -1.0000 -1.0000 4013573 1582929644.00 151.4469 59.9966 32.0000 1.9857 1.9862 417.8962 418.0259 0.0194 -1.0000 -1.0000 4013636 1582929644.10 151.4469 59.9966 32.0000 1.9860 1.9865 417.9923 418.1216 0.0195 -1.0000 -1.0000 4013714 1582929644.20 151.4519 59.9966 32.0000 1.9854 1.9859 418.0282 418.1578 0.0194 -1.0000 -1.0000 4014120 1582929644.30 151.4656 59.9966 32.0000 1.9861 1.9866 417.8189 417.9474 0.0193 -1.0000 -1.0000 4014182 1582929644.40 151.4656 59.9966 32.0000 1.9865 1.9870 417.6869 417.8156 0.0193 -1.0000 -1.0000 4014260 1582929644.50 151.4656 59.9966 32.0000 1.9859 1.9864 417.7783 417.9067 0.0193 -1.0000 -1.0000 4014323 1582929644.60 151.4656 59.9966 32.0000 1.9855 1.9860 417.9765 418.1044 0.0192 -1.0000 -1.0000 4014385 1582929644.70 151.4656 59.9966 32.0000 1.9848 1.9853 418.0377 418.1664 0.0194 -1.0000 -1.0000 4014760 1582929644.80 151.4956 59.9959 32.0000 1.9863 1.9868 417.9006 418.0302 0.0195 -1.0000 -1.0000 4014823 1582929644.90 151.4956 59.9959 32.0000 1.9867 1.9872 417.7915 417.9215 0.0195 -1.0000 -1.0000 4014885 1582929645.00 151.4956 59.9959 32.0000 1.9858 1.9863 417.8242 417.9534 0.0194 -1.0000 -1.0000 4014964 1582929645.10 151.4956 59.9959 32.0000 1.9857 1.9863 418.0297 418.1587 0.0194 -1.0000 -1.0000 4015026 1582929645.20 151.4956 59.9959 32.0000 1.9857 1.9862 417.9289 418.0589 0.0195 -1.0000 -1.0000 4015089 1582929645.30 151.4681 59.9959 32.0000 1.9871 1.9876 417.7950 417.9233 0.0193 -1.0000 -1.0000 4015151 1582929645.40 151.4615 59.9959 32.0000 1.9855 1.9860 417.9450 418.0742 0.0195 -1.0000 -1.0000 4015214 1582929645.50 151.4615 59.9959 32.0000 1.9853 1.9858 418.0216 418.1509 0.0194 -1.0000 -1.0000 4015292 1582929645.60 151.4615 59.9959 32.0000 1.9858 1.9863 418.0398 418.1681 0.0193 -1.0000 -1.0000 4015354 1582929645.70 151.4615 59.9959 32.0000 1.9859 1.9864 417.8654 417.9951 0.0195 -1.0000 -1.0000 4015885 1582929645.80 151.4615 59.9959 32.0000 1.9860 1.9865 417.7628 417.8932 0.0196 -1.0000 -1.0000 4015964 1582929645.90 151.5572 59.9959 32.0000 1.9863 1.9868 417.7868 417.9175 0.0196 -1.0000 -1.0000 4016026 1582929646.00 151.5572 59.9959 32.0000 1.9861 1.9866 417.9694 418.0984 0.0194 -1.0000 -1.0000 4016089 1582929646.10 151.5572 59.9959 32.0000 1.9855 1.9860 418.0244 418.1534 0.0194 -1.0000 -1.0000 4016167 1582929646.20 151.5572 59.9959 32.0000 1.9861 1.9866 417.9039 418.0326 0.0193 -1.0000 -1.0000 4016230 1582929646.30 151.5572 59.9959 32.0000 1.9874 1.9879 417.8033 417.9329 0.0195 -1.0000 -1.0000 4016292 1582929646.40 151.5832 59.9959 32.0000 1.9867 1.9872 417.8346 417.9639 0.0194 -1.0000 -1.0000 4016355 1582929646.50 151.5841 59.9959 32.0000 1.9862 1.9867 417.9855 418.1149 0.0194 -1.0000 -1.0000 4016417 1582929646.60 151.5841 59.9959 32.0000 1.9854 1.9859 417.9387 418.0677 0.0194 -1.0000 -1.0000 4016479 1582929646.70 151.5841 59.9959 32.0000 1.9861 1.9866 417.9215 418.0513 0.0195 -1.0000 -1.0000 4016557 1582929646.80 151.5841 59.9959 32.0000 1.9872 1.9877 417.8680 417.9971 0.0194 -1.0000 -1.0000 4016620 1582929646.90 151.5841 59.9959 32.0000 1.9869 1.9874 417.7993 417.9287 0.0194 -1.0000 -1.0000 4016682 1582929647.00 151.4707 59.9959 32.0000 1.9862 1.9867 418.0769 418.2058 0.0194 -1.0000 -1.0000 4016760 1582929647.10 151.4707 59.9959 32.0000 1.9853 1.9858 418.0188 418.1477 0.0193 -1.0000 -1.0000 4016823 1582929647.20 151.4707 59.9959 32.0000 1.9856 1.9861 418.0046 418.1350 0.0196 -1.0000 -1.0000 4017105 1582929647.30 151.4707 59.9959 32.0000 1.9870 1.9875 417.8017 417.9312 0.0194 -1.0000 -1.0000 4017182 1582929647.40 151.4707 59.9959 32.0000 1.9861 1.9866 417.8373 417.9664 0.0194 -1.0000 -1.0000 4017245 1582929647.50 151.4707 59.9959 32.0000 1.9856 1.9861 417.9165 418.0463 0.0195 -1.0000 -1.0000 4017323 1582929647.60 151.5965 59.9959 32.0000 1.9859 1.9864 418.0556 418.1843 0.0193 -1.0000 -1.0000 4017385 1582929647.70 151.5965 59.9959 32.0000 1.9864 1.9869 417.9125 418.0415 0.0194 -1.0000 -1.0000 4017636 1582929647.80 151.5965 59.9959 32.0000 1.9866 1.9871 417.7660 417.8951 0.0194 -1.0000 -1.0000 4017698 1582929647.90 151.5965 59.9959 32.0000 1.9853 1.9858 417.9479 418.0766 0.0193 -1.0000 -1.0000 4017760 1582929648.00 151.5965 59.9959 32.0000 1.9851 1.9856 417.9742 418.1032 0.0194 -1.0000 -1.0000 4017839 1582929648.10 151.5578 59.9959 32.0000 1.9856 1.9861 417.8180 417.9475 0.0194 -1.0000 -1.0000 4017901 1582929648.20 151.5152 59.9959 32.0000 1.9851 1.9856 417.6888 417.8176 0.0194 -1.0000 -1.0000 4017964 1582929648.30 151.5152 59.9959 32.0000 1.9850 1.9856 417.8529 417.9823 0.0194 -1.0000 -1.0000 4018136 1582929648.40 151.5152 59.9959 32.0000 1.9848 1.9853 417.9079 418.0372 0.0194 -1.0000 -1.0000 4018214 1582929648.50 151.5152 59.9959 32.0000 1.9861 1.9866 417.8731 418.0027 0.0195 -1.0000 -1.0000 4018276 1582929648.60 151.5152 59.9959 32.0000 1.9864 1.9869 417.7825 417.9119 0.0194 -1.0000 -1.0000 4018339 1582929648.70 151.5299 59.9959 32.0000 1.9864 1.9869 417.7431 417.8730 0.0195 -1.0000 -1.0000 4018401 1582929648.80 151.5299 59.9959 32.0000 1.9865 1.9870 417.9059 418.0354 0.0195 -1.0000 -1.0000 4018901 1582929648.90 151.5299 59.9959 32.0000 1.9857 1.9862 417.9197 418.0497 0.0195 -1.0000 -1.0000 4018964 1582929649.00 151.5299 59.9959 32.0000 1.9860 1.9865 417.8164 417.9448 0.0193 -1.0000 -1.0000 4019026 1582929649.10 151.5299 59.9959 32.0000 1.9866 1.9871 417.8315 417.9607 0.0194 -1.0000 -1.0000 4019105 1582929649.20 151.5175 59.9959 32.0000 1.9858 1.9863 417.8565 417.9860 0.0195 -1.0000 -1.0000 4019167 1582929649.30 151.5093 59.9959 32.0000 1.9858 1.9863 417.8943 418.0233 0.0193 -1.0000 -1.0000 4019230 1582929649.40 151.5093 59.9959 32.0000 1.9858 1.9863 417.8308 417.9597 0.0194 -1.0000 -1.0000 4019292 1582929649.50 151.5093 59.9959 32.0000 1.9857 1.9862 417.7511 417.8810 0.0195 -1.0000 -1.0000 4019370 1582929649.60 151.5093 59.9959 32.0000 1.9854 1.9859 417.8660 417.9954 0.0194 -1.0000 -1.0000 4019433 1582929649.70 151.5093 59.9959 32.0000 1.9857 1.9862 417.9556 418.0851 0.0195 -1.0000 -1.0000 4019495 1582929649.80 151.5768 59.9964 32.0000 1.9865 1.9870 417.8083 417.9368 0.0193 -1.0000 -1.0000 4019745 1582929649.90 151.5768 59.9964 32.0000 1.9864 1.9869 417.7676 417.8975 0.0195 -1.0000 -1.0000 4019807 1582929650.00 151.5768 59.9964 32.0000 1.9857 1.9862 417.8897 418.0189 0.0194 -1.0000 -1.0000 4019870 1582929650.10 151.5768 59.9964 32.0000 1.9861 1.9867 417.9739 418.1032 0.0194 -1.0000 -1.0000 4019932 1582929650.20 151.5768 59.9964 32.0000 1.9862 1.9867 417.8809 418.0104 0.0194 -1.0000 -1.0000 4020010 1582929650.30 151.5605 59.9964 32.0000 1.9871 1.9876 417.7806 417.9101 0.0195 -1.0000 -1.0000 4020464 1582929650.40 151.5598 59.9964 32.0000 1.9859 1.9864 417.7793 417.9089 0.0194 -1.0000 -1.0000 4020526 1582929650.50 151.5598 59.9964 32.0000 1.9859 1.9864 417.8681 417.9974 0.0195 -1.0000 -1.0000 4020589 1582929650.60 151.5598 59.9964 32.0000 1.9853 1.9858 417.9427 418.0728 0.0195 -1.0000 -1.0000 4020651 1582929650.70 151.5598 59.9964 32.0000 1.9855 1.9860 417.9236 418.0532 0.0195 -1.0000 -1.0000 4020729 1582929650.80 151.5542 59.9964 32.0000 1.9860 1.9865 417.9579 418.0864 0.0193 -1.0000 -1.0000 4020792 1582929650.90 151.5356 59.9964 32.0000 1.9865 1.9870 417.8325 417.9606 0.0193 -1.0000 -1.0000 4020854 1582929651.00 151.5356 59.9964 32.0000 1.9853 1.9858 417.9431 418.0723 0.0194 -1.0000 -1.0000 4020933 1582929651.10 151.5356 59.9964 32.0000 1.9858 1.9863 418.0493 418.1793 0.0195 -1.0000 -1.0000 4020995 1582929651.20 151.5356 59.9964 32.0000 1.9858 1.9863 417.8352 417.9635 0.0193 -1.0000 -1.0000 4021057 1582929651.30 151.5356 59.9964 32.0000 1.9865 1.9870 417.7661 417.8945 0.0193 -1.0000 -1.0000 4021120 1582929651.40 151.5356 59.9964 32.0000 1.9864 1.9869 417.6968 417.8257 0.0194 -1.0000 -1.0000 4021182 1582929651.50 151.5345 59.9964 32.0000 1.9863 1.9868 417.9497 418.0782 0.0193 -1.0000 -1.0000 4021260 1582929651.60 151.5286 59.9964 32.0000 1.9856 1.9861 418.0066 418.1351 0.0193 -1.0000 -1.0000 4021479 1582929651.70 151.5286 59.9964 32.0000 1.9864 1.9869 417.8571 417.9857 0.0193 -1.0000 -1.0000 4021542 1582929651.80 151.5286 59.9964 32.0000 1.9867 1.9873 417.7286 417.8569 0.0193 -1.0000 -1.0000 4021620 1582929651.90 151.5286 59.9964 32.0000 1.9870 1.9875 417.7782 417.9063 0.0192 -1.0000 -1.0000 4021682 1582929652.00 151.5286 59.9964 32.0000 1.9860 1.9865 417.9653 418.0937 0.0193 -1.0000 -1.0000 4021745 1582929652.10 151.4545 59.9964 32.0000 1.9863 1.9868 417.8857 418.0149 0.0194 -1.0000 -1.0000 4021823 1582929652.20 151.4545 59.9964 32.0000 1.9861 1.9866 417.8140 417.9416 0.0192 -1.0000 -1.0000 4021885 1582929652.30 151.4545 59.9964 32.0000 1.9861 1.9866 417.7986 417.9273 0.0194 -1.0000 -1.0000 4021948 1582929652.40 151.4545 59.9964 32.0000 1.9856 1.9861 417.8881 418.0173 0.0194 -1.0000 -1.0000 4022136 1582929652.50 151.4545 59.9964 32.0000 1.9855 1.9860 417.9101 418.0397 0.0194 -1.0000 -1.0000 4022198 1582929652.60 151.4556 59.9964 32.0000 1.9853 1.9858 418.0046 418.1335 0.0194 -1.0000 -1.0000 4022260 1582929652.70 151.4922 59.9964 32.0000 1.9861 1.9866 417.8962 418.0246 0.0192 -1.0000 -1.0000 4022339 1582929652.80 151.4922 59.9964 32.0000 1.9865 1.9870 417.8209 417.9490 0.0193 -1.0000 -1.0000 4022401 1582929652.90 151.4922 59.9964 32.0000 1.9863 1.9868 417.9068 418.0358 0.0193 -1.0000 -1.0000 4022885 1582929653.00 151.4922 59.9964 32.0000 1.9855 1.9860 418.0269 418.1555 0.0193 -1.0000 -1.0000 4022948 1582929653.10 151.4922 59.9964 32.0000 1.9865 1.9870 417.9386 418.0674 0.0194 -1.0000 -1.0000 4023010 1582929653.20 151.4922 59.9964 32.0000 1.9863 1.9868 417.7140 417.8438 0.0194 -1.0000 -1.0000 4023073 1582929653.30 151.4879 59.9964 32.0000 1.9857 1.9862 417.8144 417.9429 0.0193 -1.0000 -1.0000 4023151 1582929653.40 151.4879 59.9964 32.0000 1.9855 1.9860 417.9274 418.0553 0.0192 -1.0000 -1.0000 4023370 1582929653.50 151.4879 59.9964 32.0000 1.9849 1.9854 418.0074 418.1365 0.0194 -1.0000 -1.0000 4023448 1582929653.60 151.4879 59.9964 32.0000 1.9858 1.9863 417.9137 418.0426 0.0194 -1.0000 -1.0000 4023510 1582929653.70 151.4879 59.9964 32.0000 1.9861 1.9866 417.7877 417.9164 0.0193 -1.0000 -1.0000 4023573 1582929653.80 151.4565 59.9964 32.0000 1.9860 1.9865 417.7321 417.8599 0.0192 -1.0000 -1.0000 4023651 1582929653.90 151.4470 59.9964 32.0000 1.9854 1.9859 417.9490 418.0779 0.0194 -1.0000 -1.0000 4023870 1582929654.00 151.4470 59.9964 32.0000 1.9850 1.9855 418.0318 418.1610 0.0193 -1.0000 -1.0000 4023932 1582929654.10 151.4470 59.9964 32.0000 1.9860 1.9865 417.8797 418.0086 0.0194 -1.0000 -1.0000 4024010 1582929654.20 151.4470 59.9964 32.0000 1.9864 1.9869 417.7810 417.9096 0.0192 -1.0000 -1.0000 4024073 1582929654.30 151.4473 59.9964 32.0000 1.9859 1.9864 417.8722 418.0001 0.0193 -1.0000 -1.0000 4024136 1582929654.40 151.4640 59.9964 32.0000 1.9849 1.9854 417.9961 418.1251 0.0194 -1.0000 -1.0000 4024370 1582929654.50 151.4640 59.9964 32.0000 1.9864 1.9870 417.8479 417.9771 0.0194 -1.0000 -1.0000 4024432 1582929654.60 151.4640 59.9964 32.0000 1.9869 1.9874 417.7822 417.9103 0.0192 -1.0000 -1.0000 4024495 1582929654.70 151.4640 59.9964 32.0000 1.9857 1.9862 417.8498 417.9780 0.0193 -1.0000 -1.0000 4024573 1582929654.80 151.4640 59.9964 32.0000 1.9848 1.9853 417.9537 418.0823 0.0193 -1.0000 -1.0000 4024730 1582929654.90 151.5325 59.9964 32.0000 1.9853 1.9858 418.0287 418.1572 0.0193 -1.0000 -1.0000 4024792 1582929655.00 151.5411 59.9964 32.0000 1.9859 1.9864 417.8889 418.0179 0.0193 -1.0000 -1.0000 4024870 1582929655.10 151.5411 59.9964 32.0000 1.9865 1.9870 417.8236 417.9516 0.0192 -1.0000 -1.0000 4024933 1582929655.20 151.5411 59.9964 32.0000 1.9861 1.9866 417.8160 417.9446 0.0193 -1.0000 -1.0000 4024995 1582929655.30 151.5411 59.9964 32.0000 1.9856 1.9861 417.9751 418.1043 0.0194 -1.0000 -1.0000 4025057 1582929655.40 151.5411 59.9964 32.0000 1.9851 1.9856 418.0807 418.2098 0.0194 -1.0000 -1.0000 4025495 1582929655.50 151.4950 59.9964 32.0000 1.9858 1.9864 417.9023 418.0310 0.0193 -1.0000 -1.0000 4025573 1582929655.60 151.4950 59.9964 32.0000 1.9865 1.9870 417.7955 417.9232 0.0192 -1.0000 -1.0000 4025636 1582929655.70 151.4950 59.9964 32.0000 1.9865 1.9870 417.7693 417.8983 0.0194 -1.0000 -1.0000 4025698 1582929655.80 151.4950 59.9964 32.0000 1.9860 1.9865 417.8844 418.0132 0.0193 -1.0000 -1.0000 4025776 1582929655.90 151.4950 59.9964 32.0000 1.9855 1.9860 417.9394 418.0674 0.0192 -1.0000 -1.0000 4025948 1582929656.00 151.5125 59.9964 32.0000 1.9860 1.9865 417.8911 418.0193 0.0193 -1.0000 -1.0000 4026010 1582929656.10 151.5547 59.9964 32.0000 1.9865 1.9870 417.8109 417.9395 0.0193 -1.0000 -1.0000 4026089 1582929656.20 151.5547 59.9964 32.0000 1.9867 1.9872 417.6503 417.7784 0.0193 -1.0000 -1.0000 4026151 1582929656.30 151.5547 59.9964 32.0000 1.9860 1.9865 417.9174 418.0458 0.0193 -1.0000 -1.0000 4026214 1582929656.40 151.5547 59.9964 32.0000 1.9858 1.9863 417.9664 418.0956 0.0195 -1.0000 -1.0000 4026292 1582929656.50 151.5547 59.9964 32.0000 1.9864 1.9869 417.9282 418.0570 0.0192 -1.0000 -1.0000 4026464 1582929656.60 151.4520 59.9964 32.0000 1.9859 1.9864 417.8567 417.9841 0.0192 -1.0000 -1.0000 4026526 1582929656.70 151.4520 59.9964 32.0000 1.9848 1.9853 417.9447 418.0731 0.0193 -1.0000 -1.0000 4026604 1582929656.80 151.4520 59.9964 32.0000 1.9849 1.9854 417.9356 418.0646 0.0194 -1.0000 -1.0000 4026667 1582929656.90 151.4520 59.9964 32.0000 1.9850 1.9855 417.9107 418.0402 0.0194 -1.0000 -1.0000 4026730 1582929657.00 151.4520 59.9964 32.0000 1.9856 1.9861 417.8742 418.0038 0.0193 -1.0000 -1.0000 4026792 1582929657.10 151.4850 59.9964 32.0000 1.9854 1.9859 417.8301 417.9597 0.0194 -1.0000 -1.0000 4026854 1582929657.20 151.5121 59.9964 32.0000 1.9857 1.9862 417.9239 418.0530 0.0194 -1.0000 -1.0000 4026917 1582929657.30 151.5121 59.9964 32.0000 1.9854 1.9859 417.9907 418.1203 0.0194 -1.0000 -1.0000 4026995 1582929657.40 151.5121 59.9964 32.0000 1.9870 1.9875 417.8055 417.9336 0.0193 -1.0000 -1.0000 4027057 1582929657.50 151.5121 59.9964 32.0000 1.9865 1.9870 417.7266 417.8560 0.0194 -1.0000 -1.0000 4027136 1582929657.60 151.5121 59.9964 32.0000 1.9862 1.9867 417.8176 417.9460 0.0193 -1.0000 -1.0000 4027198 1582929657.70 151.5530 59.9964 32.0000 1.9855 1.9860 417.9999 418.1291 0.0193 -1.0000 -1.0000 4027260 1582929657.80 151.5530 59.9964 32.0000 1.9848 1.9853 417.9317 418.0600 0.0193 -1.0000 -1.0000 4027323 1582929657.90 151.5530 59.9964 32.0000 1.9865 1.9871 417.7406 417.8695 0.0193 -1.0000 -1.0000 4027385 1582929658.00 151.5530 59.9964 32.0000 1.9862 1.9867 417.8664 417.9941 0.0192 -1.0000 -1.0000 4028136 1582929658.10 151.5530 59.9964 32.0000 1.9857 1.9862 417.7777 417.9071 0.0194 -1.0000 -1.0000 4028214 1582929658.20 151.5530 59.9964 32.0000 1.9857 1.9862 417.9615 418.0913 0.0195 -1.0000 -1.0000 4028276 1582929658.30 151.5401 59.9964 32.0000 1.9857 1.9862 417.9740 418.1025 0.0193 -1.0000 -1.0000 4028339 1582929658.40 151.5401 59.9964 32.0000 1.9868 1.9873 417.9400 418.0690 0.0193 -1.0000 -1.0000 4028401 1582929658.50 151.5401 59.9964 32.0000 1.9867 1.9872 417.8198 417.9482 0.0193 -1.0000 -1.0000 4028464 1582929658.60 151.5401 59.9964 32.0000 1.9867 1.9872 417.7792 417.9078 0.0193 -1.0000 -1.0000 4028526 1582929658.70 151.5401 59.9964 32.0000 1.9856 1.9861 417.8698 417.9981 0.0193 -1.0000 -1.0000 4028604 1582929658.80 151.5474 59.9964 32.0000 1.9855 1.9860 417.9802 418.1088 0.0193 -1.0000 -1.0000 4028776 1582929658.90 151.5670 59.9964 32.0000 1.9852 1.9857 417.9517 418.0803 0.0193 -1.0000 -1.0000 4028839 1582929659.00 151.5670 59.9964 32.0000 1.9865 1.9870 417.8193 417.9484 0.0194 -1.0000 -1.0000 4028901 1582929659.10 151.5670 59.9964 32.0000 1.9867 1.9872 417.8611 417.9898 0.0193 -1.0000 -1.0000 4028964 1582929659.20 151.5670 59.9964 32.0000 1.9861 1.9866 417.9951 418.1238 0.0194 -1.0000 -1.0000 4029026 1582929659.30 151.5640 59.9964 32.0000 1.9862 1.9867 417.9453 418.0738 0.0192 -1.0000 -1.0000 4029120 1582929659.40 151.5349 59.9964 32.0000 1.9862 1.9867 417.8118 417.9397 0.0192 -1.0000 -1.0000 4029182 1582929659.50 151.5349 59.9964 32.0000 1.9858 1.9863 417.8296 417.9571 0.0192 -1.0000 -1.0000 4029260 1582929659.60 151.5349 59.9964 32.0000 1.9857 1.9862 417.9161 418.0455 0.0195 -1.0000 -1.0000 4029479 1582929659.70 151.5349 59.9964 32.0000 1.9864 1.9869 418.0567 418.1854 0.0194 -1.0000 -1.0000 4029542 1582929659.80 151.5349 59.9964 32.0000 1.9864 1.9869 417.8572 417.9873 0.0194 -1.0000 -1.0000 4029620 1582929659.90 151.5291 59.9964 32.0000 1.9860 1.9865 417.7665 417.8949 0.0193 -1.0000 -1.0000 4029682 1582929660.00 151.5238 59.9964 32.0000 1.9857 1.9862 417.7952 417.9242 0.0194 -1.0000 -1.0000 4029745 1582929660.10 151.5238 59.9964 32.0000 1.9854 1.9859 417.9293 418.0590 0.0194 -1.0000 -1.0000 4030010 1582929660.20 151.5238 59.9964 32.0000 1.9862 1.9867 418.0114 418.1403 0.0193 -1.0000 -1.0000 4030073 1582929660.30 151.5238 59.9964 32.0000 1.9868 1.9873 417.7640 417.8916 0.0191 -1.0000 -1.0000 4030136 1582929660.40 151.5238 59.9964 32.0000 1.9866 1.9871 417.7711 417.8999 0.0193 -1.0000 -1.0000 4030214 1582929660.50 151.5120 59.9964 32.0000 1.9855 1.9860 417.9438 418.0726 0.0193 -1.0000 -1.0000 4030276 1582929660.60 151.5094 59.9964 32.0000 1.9860 1.9865 417.9665 418.0949 0.0192 -1.0000 -1.0000 4030464 1582929660.70 151.5094 59.9964 32.0000 1.9864 1.9869 417.8978 418.0258 0.0192 -1.0000 -1.0000 4030542 1582929660.80 151.5094 59.9964 32.0000 1.9860 1.9865 417.8239 417.9525 0.0194 -1.0000 -1.0000 4030620 1582929660.90 151.5094 59.9964 32.0000 1.9872 1.9877 417.7952 417.9247 0.0194 -1.0000 -1.0000 4030682 1582929661.00 151.5094 59.9964 32.0000 1.9864 1.9869 417.8823 418.0112 0.0193 -1.0000 -1.0000 4030745 1582929661.10 151.4818 59.9964 32.0000 1.9853 1.9858 417.9165 418.0454 0.0193 -1.0000 -1.0000 4030995 1582929661.20 151.4818 59.9964 32.0000 1.9848 1.9853 417.9712 418.1001 0.0194 -1.0000 -1.0000 4031057 1582929661.30 151.4818 59.9964 32.0000 1.9855 1.9860 417.8045 417.9333 0.0193 -1.0000 -1.0000 4031120 1582929661.40 151.4818 59.9964 32.0000 1.9865 1.9871 417.8454 417.9734 0.0192 -1.0000 -1.0000 4031182 1582929661.50 151.4818 59.9964 32.0000 1.9861 1.9866 417.9058 418.0335 0.0193 -1.0000 -1.0000 4031260 1582929661.60 151.4818 59.9964 32.0000 1.9866 1.9871 417.9587 418.0871 0.0192 -1.0000 -1.0000 4031370 1582929661.70 151.4974 59.9964 32.0000 1.9861 1.9866 417.9811 418.1106 0.0194 -1.0000 -1.0000 4031433 1582929661.80 151.4974 59.9964 32.0000 1.9855 1.9860 417.8041 417.9327 0.0194 -1.0000 -1.0000 4031510 1582929661.90 151.4974 59.9964 32.0000 1.9876 1.9881 417.7982 417.9275 0.0194 -1.0000 -1.0000 4031573 1582929662.00 151.4974 59.9964 32.0000 1.9859 1.9864 417.7642 417.8918 0.0192 -1.0000 -1.0000 4031636 1582929662.10 151.4974 59.9964 32.0000 1.9857 1.9862 417.9504 418.0793 0.0193 -1.0000 -1.0000 4032292 1582929662.20 151.4974 59.9964 32.0000 1.9858 1.9863 417.9473 418.0759 0.0193 -1.0000 -1.0000 4032354 1582929662.30 151.4408 59.9964 32.0000 1.9860 1.9865 417.8658 417.9932 0.0191 -1.0000 -1.0000 4032417 1582929662.40 151.4408 59.9964 32.0000 1.9870 1.9875 417.7768 417.9054 0.0193 -1.0000 -1.0000 4032495 1582929662.50 151.4408 59.9964 32.0000 1.9849 1.9854 418.0050 418.1330 0.0192 -1.0000 -1.0000 4032557 1582929662.60 151.4408 59.9964 32.0000 1.9857 1.9862 417.9310 418.0592 0.0193 -1.0000 -1.0000 4032651 1582929662.70 151.4408 59.9964 32.0000 1.9859 1.9864 417.9323 418.0615 0.0194 -1.0000 -1.0000 4032729 1582929662.80 151.5232 59.9964 32.0000 1.9862 1.9867 417.7312 417.8587 0.0192 -1.0000 -1.0000 4032792 1582929662.90 151.5451 59.9964 32.0000 1.9867 1.9872 417.8290 417.9572 0.0193 -1.0000 -1.0000 4032854 1582929663.00 151.5451 59.9964 32.0000 1.9860 1.9865 417.8597 417.9876 0.0192 -1.0000 -1.0000 4032933 1582929663.10 151.5451 59.9964 32.0000 1.9853 1.9858 417.9449 418.0734 0.0194 -1.0000 -1.0000 4032995 1582929663.20 151.5451 59.9964 32.0000 1.9854 1.9859 417.9046 418.0345 0.0195 -1.0000 -1.0000 4033057 1582929663.30 151.5451 59.9964 32.0000 1.9861 1.9866 417.8920 418.0218 0.0195 -1.0000 -1.0000 4033136 1582929663.40 151.4980 59.9964 32.0000 1.9861 1.9866 417.8332 417.9614 0.0192 -1.0000 -1.0000 4033198 1582929663.50 151.4980 59.9964 32.0000 1.9861 1.9866 417.7880 417.9156 0.0193 -1.0000 -1.0000 4033260 1582929663.60 151.4980 59.9964 32.0000 1.9863 1.9868 417.9510 418.0798 0.0193 -1.0000 -1.0000 4033323 1582929663.70 151.4980 59.9964 32.0000 1.9861 1.9866 417.9277 418.0567 0.0193 -1.0000 -1.0000 4033385 1582929663.80 151.4980 59.9964 32.0000 1.9871 1.9876 417.7297 417.8570 0.0191 -1.0000 -1.0000 4033464 1582929663.90 151.5370 59.9964 32.0000 1.9868 1.9873 417.8187 417.9467 0.0193 -1.0000 -1.0000 4033526 1582929664.00 151.5370 59.9964 32.0000 1.9857 1.9862 418.0359 418.1642 0.0192 -1.0000 -1.0000 4033589 1582929664.10 151.5370 59.9964 32.0000 1.9861 1.9866 417.9852 418.1124 0.0192 -1.0000 -1.0000 4033667 1582929664.20 151.5370 59.9964 32.0000 1.9853 1.9859 417.9884 418.1178 0.0194 -1.0000 -1.0000 4033901 1582929664.30 151.5370 59.9964 32.0000 1.9861 1.9866 417.9574 418.0868 0.0195 -1.0000 -1.0000 4033948 1582929664.40 151.5415 59.9964 32.0000 1.9862 1.9867 417.7203 417.8494 0.0194 -1.0000 -1.0000 4034026 1582929664.50 151.5443 59.9964 32.0000 1.9860 1.9865 417.8731 418.0013 0.0193 -1.0000 -1.0000 4034104 1582929664.60 151.5443 59.9964 32.0000 1.9853 1.9858 417.9731 418.1017 0.0193 -1.0000 -1.0000 4034167 1582929664.70 151.5443 59.9964 32.0000 1.9859 1.9864 417.9823 418.1104 0.0192 -1.0000 -1.0000 4034401 1582929664.80 151.5443 59.9964 32.0000 1.9864 1.9869 417.8413 417.9693 0.0192 -1.0000 -1.0000 4034464 1582929664.90 151.5443 59.9964 32.0000 1.9864 1.9869 417.9171 418.0455 0.0193 -1.0000 -1.0000 4034526 1582929665.00 151.5083 59.9963 32.0000 1.9858 1.9863 417.9337 418.0628 0.0194 -1.0000 -1.0000 4034604 1582929665.10 151.4734 59.9962 32.0000 1.9852 1.9857 417.9264 418.0552 0.0194 -1.0000 -1.0000 4034667 1582929665.20 151.4734 59.9962 32.0000 1.9858 1.9863 417.8981 418.0263 0.0193 -1.0000 -1.0000 4034995 1582929665.30 151.4734 59.9962 32.0000 1.9866 1.9871 417.7802 417.9092 0.0194 -1.0000 -1.0000 4035073 1582929665.40 151.4734 59.9962 32.0000 1.9860 1.9865 417.7565 417.8847 0.0193 -1.0000 -1.0000 4035136 1582929665.50 151.4734 59.9962 32.0000 1.9851 1.9856 417.8863 418.0150 0.0193 -1.0000 -1.0000 4035214 1582929665.60 151.4815 59.9962 32.0000 1.9862 1.9867 418.0080 418.1363 0.0192 -1.0000 -1.0000 4035260 1582929665.70 151.4815 59.9962 32.0000 1.9867 1.9872 417.8712 418.0003 0.0195 -1.0000 -1.0000 4035776 1582929665.80 151.4815 59.9962 32.0000 1.9870 1.9875 417.8424 417.9706 0.0192 -1.0000 -1.0000 4035839 1582929665.90 151.4815 59.9962 32.0000 1.9867 1.9872 417.8668 417.9949 0.0193 -1.0000 -1.0000 4035901 1582929666.00 151.4815 59.9962 32.0000 1.9860 1.9865 418.0020 418.1308 0.0194 -1.0000 -1.0000 4035979 1582929666.10 151.4827 59.9962 32.0000 1.9854 1.9859 417.9406 418.0694 0.0193 -1.0000 -1.0000 4036042 1582929666.20 151.4831 59.9962 32.0000 1.9855 1.9860 417.7495 417.8773 0.0193 -1.0000 -1.0000 4036136 1582929666.30 151.4831 59.9962 32.0000 1.9855 1.9860 417.7536 417.8826 0.0194 -1.0000 -1.0000 4036198 1582929666.40 151.4831 59.9962 32.0000 1.9854 1.9859 417.8767 418.0055 0.0193 -1.0000 -1.0000 4036276 1582929666.50 151.4831 59.9962 32.0000 1.9857 1.9862 417.9954 418.1246 0.0194 -1.0000 -1.0000 4036339 1582929666.60 151.4836 59.9962 32.0000 1.9860 1.9865 417.9480 418.0773 0.0195 -1.0000 -1.0000 4036401 1582929666.70 151.5096 59.9962 32.0000 1.9862 1.9867 417.7899 417.9188 0.0193 -1.0000 -1.0000 4036682 1582929666.80 151.5096 59.9962 32.0000 1.9860 1.9865 417.7712 417.9000 0.0194 -1.0000 -1.0000 4036745 1582929666.90 151.5096 59.9962 32.0000 1.9864 1.9869 417.7834 417.9122 0.0193 -1.0000 -1.0000 4036807 1582929667.00 151.5096 59.9962 32.0000 1.9857 1.9862 417.8893 418.0167 0.0190 -1.0000 -1.0000 4036885 1582929667.10 151.5096 59.9962 32.0000 1.9858 1.9863 417.8656 417.9931 0.0191 -1.0000 -1.0000 4036948 1582929667.20 151.5200 59.9962 32.0000 1.9867 1.9872 417.8186 417.9457 0.0192 -1.0000 -1.0000 4037010 1582929667.30 151.5200 59.9962 32.0000 1.9872 1.9877 417.7443 417.8727 0.0193 -1.0000 -1.0000 4037151 1582929667.40 151.5200 59.9962 32.0000 1.9858 1.9863 417.8942 418.0229 0.0193 -1.0000 -1.0000 4037214 1582929667.50 151.5200 59.9962 32.0000 1.9859 1.9864 417.9890 418.1177 0.0194 -1.0000 -1.0000 4037276 1582929667.60 151.5200 59.9962 32.0000 1.9860 1.9865 417.8863 418.0157 0.0194 -1.0000 -1.0000 4037339 1582929667.70 151.5200 59.9962 32.0000 1.9864 1.9869 417.7132 417.8420 0.0194 -1.0000 -1.0000 4037401 1582929667.80 151.4922 59.9962 32.0000 1.9863 1.9868 417.7907 417.9203 0.0195 -1.0000 -1.0000 4037682 1582929667.90 151.4922 59.9962 32.0000 1.9859 1.9864 417.8833 418.0132 0.0195 -1.0000 -1.0000 4037745 1582929668.00 151.4922 59.9962 32.0000 1.9860 1.9865 417.9090 418.0382 0.0194 -1.0000 -1.0000 4037807 1582929668.10 151.4922 59.9962 32.0000 1.9866 1.9871 417.8420 417.9706 0.0193 -1.0000 -1.0000 4037885 1582929668.20 151.4922 59.9962 32.0000 1.9869 1.9874 417.7850 417.9137 0.0193 -1.0000 -1.0000 4037948 1582929668.30 151.5066 59.9962 32.0000 1.9860 1.9865 417.8784 418.0067 0.0193 -1.0000 -1.0000 4038229 1582929668.40 151.5066 59.9962 32.0000 1.9855 1.9860 417.9496 418.0786 0.0194 -1.0000 -1.0000 4038307 1582929668.50 151.5066 59.9962 32.0000 1.9859 1.9864 417.8699 417.9986 0.0193 -1.0000 -1.0000 4038370 1582929668.60 151.5066 59.9962 32.0000 1.9870 1.9875 417.7713 417.9003 0.0194 -1.0000 -1.0000 4038432 1582929668.70 151.5066 59.9962 32.0000 1.9867 1.9872 417.7599 417.8885 0.0193 -1.0000 -1.0000 4038510 1582929668.80 151.5141 59.9962 32.0000 1.9862 1.9867 417.8439 417.9718 0.0192 -1.0000 -1.0000 4038573 1582929668.90 151.5440 59.9962 32.0000 1.9860 1.9865 417.9355 418.0645 0.0194 -1.0000 -1.0000 4038636 1582929669.00 151.5440 59.9962 32.0000 1.9866 1.9871 417.9476 418.0812 0.0206 -1.0000 -1.0000 4038714 1582929669.10 151.5440 59.9962 32.0000 1.9868 1.9874 417.7406 417.9031 0.0259 -1.0000 -1.0000 4038776 1582929669.20 151.5440 59.9962 32.0000 1.9861 1.9868 417.6807 417.8629 0.0268 -1.0000 -1.0000 4038839 1582929669.30 151.5440 59.9962 32.0000 1.9869 1.9876 417.7783 417.9426 0.0240 -1.0000 -1.0000 4039292 1582929669.40 151.4911 59.9962 32.0000 1.9863 1.9869 417.9686 418.1185 0.0219 -1.0000 -1.0000 4039354 1582929669.50 151.4911 59.9962 32.0000 1.9859 1.9865 417.8356 417.9757 0.0209 -1.0000 -1.0000 4039417 1582929669.60 151.4911 59.9962 32.0000 1.9868 1.9873 417.8274 417.9648 0.0206 -1.0000 -1.0000 4039479 1582929669.70 151.4911 59.9962 32.0000 1.9866 1.9871 417.6845 417.8201 0.0203 -1.0000 -1.0000 4039542 1582929669.80 151.4911 59.9962 32.0000 1.9860 1.9866 417.6779 417.8127 0.0202 -1.0000 -1.0000 4039620 1582929669.90 151.5237 59.9964 32.0000 1.9862 1.9867 417.8936 418.0266 0.0199 -1.0000 -1.0000 4039682 1582929670.00 151.5430 59.9966 32.0000 1.9850 1.9855 417.9129 418.0451 0.0198 -1.0000 -1.0000 4039745 1582929670.10 151.5430 59.9966 32.0000 1.9859 1.9864 417.9456 418.0772 0.0197 -1.0000 -1.0000 4039823 1582929670.20 151.5430 59.9966 32.0000 1.9868 1.9873 417.7905 417.9208 0.0196 -1.0000 -1.0000 4039885 1582929670.30 151.5430 59.9966 32.0000 1.9862 1.9867 417.7716 417.9023 0.0196 -1.0000 -1.0000 4039948 1582929670.40 151.5430 59.9966 32.0000 1.9856 1.9861 417.8982 418.0283 0.0195 -1.0000 -1.0000 4040010 1582929670.50 151.5430 59.9966 32.0000 1.9857 1.9862 417.9240 418.0553 0.0197 -1.0000 -1.0000 4040073 1582929670.60 151.5582 59.9966 32.0000 1.9864 1.9870 417.6702 417.8007 0.0195 -1.0000 -1.0000 4040136 1582929670.70 151.5582 59.9966 32.0000 1.9864 1.9869 417.7153 417.8449 0.0195 -1.0000 -1.0000 4040245 1582929670.80 151.5582 59.9966 32.0000 1.9865 1.9870 417.8611 417.9915 0.0196 -1.0000 -1.0000 4040307 1582929670.90 151.5582 59.9966 32.0000 1.9859 1.9864 417.9018 418.0321 0.0194 -1.0000 -1.0000 4040479 1582929671.00 151.5582 59.9966 32.0000 1.9856 1.9861 417.8808 418.0106 0.0195 -1.0000 -1.0000 4040557 1582929671.10 151.4993 59.9966 32.0000 1.9864 1.9869 417.7023 417.8318 0.0195 -1.0000 -1.0000 4040620 1582929671.20 151.4757 59.9966 32.0000 1.9864 1.9869 417.7710 417.8995 0.0193 -1.0000 -1.0000 4040682 1582929671.30 151.4757 59.9966 32.0000 1.9850 1.9855 417.8380 417.9675 0.0194 -1.0000 -1.0000 4040745 1582929671.40 151.4757 59.9966 32.0000 1.9850 1.9855 418.0131 418.1420 0.0194 -1.0000 -1.0000 4041182 1582929671.50 151.4757 59.9966 32.0000 1.9862 1.9867 417.9980 418.1267 0.0193 -1.0000 -1.0000 4041260 1582929671.60 151.4757 59.9966 32.0000 1.9869 1.9874 417.7610 417.8903 0.0194 -1.0000 -1.0000 4041323 1582929671.70 151.5448 59.9966 32.0000 1.9864 1.9869 417.8871 418.0161 0.0194 -1.0000 -1.0000 4041385 1582929671.80 151.5448 59.9966 32.0000 1.9850 1.9855 418.0437 418.1728 0.0194 -1.0000 -1.0000 4041464 1582929671.90 151.5448 59.9966 32.0000 1.9854 1.9859 417.9697 418.0981 0.0193 -1.0000 -1.0000 4041682 1582929672.00 151.5448 59.9966 32.0000 1.9865 1.9870 417.9783 418.1071 0.0193 -1.0000 -1.0000 4041745 1582929672.10 151.5448 59.9966 32.0000 1.9871 1.9876 417.8134 417.9423 0.0194 -1.0000 -1.0000 4041823 1582929672.20 151.5279 59.9966 32.0000 1.9863 1.9868 417.8460 417.9758 0.0195 -1.0000 -1.0000 4041885 1582929672.30 151.4986 59.9966 32.0000 1.9859 1.9864 417.9320 418.0603 0.0193 -1.0000 -1.0000 4041948 1582929672.40 151.4986 59.9966 32.0000 1.9854 1.9859 418.0060 418.1343 0.0192 -1.0000 -1.0000 4042182 1582929672.50 151.4986 59.9966 32.0000 1.9864 1.9869 417.8571 417.9857 0.0194 -1.0000 -1.0000 4042245 1582929672.60 151.4986 59.9966 32.0000 1.9863 1.9868 417.7859 417.9149 0.0194 -1.0000 -1.0000 4042307 1582929672.70 151.4986 59.9966 32.0000 1.9860 1.9865 417.7692 417.8985 0.0193 -1.0000 -1.0000 4042385 1582929672.80 151.5254 59.9966 32.0000 1.9854 1.9859 417.8719 418.0000 0.0192 -1.0000 -1.0000 4042448 1582929672.90 151.5254 59.9966 32.0000 1.9857 1.9862 417.8531 417.9819 0.0194 -1.0000 -1.0000 4042917 1582929673.00 151.5254 59.9966 32.0000 1.9862 1.9867 417.7951 417.9246 0.0195 -1.0000 -1.0000 4042995 1582929673.10 151.5254 59.9966 32.0000 1.9860 1.9865 417.8696 417.9991 0.0195 -1.0000 -1.0000 4043042 1582929673.20 151.5254 59.9966 32.0000 1.9854 1.9859 417.9507 418.0796 0.0193 -1.0000 -1.0000 4043120 1582929673.30 151.5043 59.9966 32.0000 1.9861 1.9866 417.9338 418.0633 0.0195 -1.0000 -1.0000 4043182 1582929673.40 151.4985 59.9966 32.0000 1.9867 1.9872 417.8426 417.9720 0.0193 -1.0000 -1.0000 4043245 1582929673.50 151.4985 59.9966 32.0000 1.9872 1.9877 417.7583 417.8873 0.0194 -1.0000 -1.0000 4043323 1582929673.60 151.4985 59.9966 32.0000 1.9860 1.9865 417.8536 417.9839 0.0195 -1.0000 -1.0000 4043385 1582929673.70 151.4985 59.9966 32.0000 1.9852 1.9857 417.9961 418.1238 0.0192 -1.0000 -1.0000 4043448 1582929673.80 151.4985 59.9966 32.0000 1.9856 1.9861 417.9901 418.1189 0.0193 -1.0000 -1.0000 4043526 1582929673.90 151.5067 59.9966 32.0000 1.9856 1.9861 417.9661 418.0947 0.0193 -1.0000 -1.0000 4043589 1582929674.00 151.5067 59.9966 32.0000 1.9864 1.9869 417.8460 417.9752 0.0194 -1.0000 -1.0000 4043636 1582929674.10 151.5067 59.9966 32.0000 1.9858 1.9863 417.8113 417.9398 0.0193 -1.0000 -1.0000 4043714 1582929674.20 151.5067 59.9966 32.0000 1.9853 1.9858 417.9526 418.0816 0.0194 -1.0000 -1.0000 4043776 1582929674.30 151.5067 59.9966 32.0000 1.9853 1.9858 418.0418 418.1705 0.0194 -1.0000 -1.0000 4043839 1582929674.40 151.5662 59.9966 32.0000 1.9866 1.9871 417.8969 418.0267 0.0195 -1.0000 -1.0000 4043917 1582929674.50 151.5662 59.9966 32.0000 1.9865 1.9870 417.7578 417.8866 0.0192 -1.0000 -1.0000 4044151 1582929674.60 151.5662 59.9966 32.0000 1.9873 1.9878 417.8544 417.9828 0.0193 -1.0000 -1.0000 4044214 1582929674.70 151.5662 59.9966 32.0000 1.9862 1.9867 417.8886 418.0177 0.0193 -1.0000 -1.0000 4044292 1582929674.80 151.5662 59.9966 32.0000 1.9863 1.9868 417.9497 418.0782 0.0193 -1.0000 -1.0000 4044354 1582929674.90 151.5298 59.9966 32.0000 1.9862 1.9867 417.9408 418.0687 0.0192 -1.0000 -1.0000 4044417 1582929675.00 151.5074 59.9966 32.0000 1.9858 1.9863 417.8595 417.9886 0.0195 -1.0000 -1.0000 4044776 1582929675.10 151.5074 59.9966 32.0000 1.9864 1.9869 417.8186 417.9477 0.0193 -1.0000 -1.0000 4044839 1582929675.20 151.5074 59.9966 32.0000 1.9871 1.9877 417.9198 418.0518 0.0201 -1.0000 -1.0000 4044901 1582929675.30 151.5074 59.9966 32.0000 1.9858 1.9863 417.9464 418.0860 0.0209 -1.0000 -1.0000 4044964 1582929675.40 151.5074 59.9966 32.0000 1.9857 1.9862 417.9060 418.0433 0.0205 -1.0000 -1.0000 4045026 1582929675.50 151.5566 59.9966 32.0000 1.9860 1.9865 417.7991 417.9333 0.0201 -1.0000 -1.0000 4045417 1582929675.60 151.5566 59.9966 32.0000 1.9862 1.9867 417.7648 417.8968 0.0197 -1.0000 -1.0000 4045479 1582929675.70 151.5566 59.9966 32.0000 1.9874 1.9879 417.8181 417.9479 0.0195 -1.0000 -1.0000 4045542 1582929675.80 151.5566 59.9966 32.0000 1.9861 1.9866 417.9220 418.0519 0.0195 -1.0000 -1.0000 4045620 1582929675.90 151.5566 59.9966 32.0000 1.9857 1.9862 417.9816 418.1113 0.0195 -1.0000 -1.0000 4045682 1582929676.00 151.5211 59.9966 32.0000 1.9861 1.9866 417.7932 417.9226 0.0195 -1.0000 -1.0000 4046198 1582929676.10 151.5211 59.9966 32.0000 1.9868 1.9873 417.7043 417.8341 0.0195 -1.0000 -1.0000 4046260 1582929676.20 151.5211 59.9966 32.0000 1.9869 1.9874 417.8641 417.9938 0.0194 -1.0000 -1.0000 4046323 1582929676.30 151.5211 59.9966 32.0000 1.9864 1.9869 417.8062 417.9349 0.0194 -1.0000 -1.0000 4046385 1582929676.40 151.5211 59.9966 32.0000 1.9857 1.9862 417.8845 418.0143 0.0194 -1.0000 -1.0000 4046464 1582929676.50 151.4990 59.9966 32.0000 1.9869 1.9874 417.7843 417.9132 0.0194 -1.0000 -1.0000 4046651 1582929676.60 151.4876 59.9966 32.0000 1.9861 1.9866 417.7165 417.8456 0.0194 -1.0000 -1.0000 4046714 1582929676.70 151.4876 59.9966 32.0000 1.9854 1.9859 417.8473 417.9766 0.0194 -1.0000 -1.0000 4046792 1582929676.80 151.4876 59.9966 32.0000 1.9853 1.9858 417.9569 418.0861 0.0194 -1.0000 -1.0000 4046854 1582929676.90 151.4876 59.9966 32.0000 1.9859 1.9864 417.9228 418.0518 0.0194 -1.0000 -1.0000 4046917 1582929677.00 151.4876 59.9966 32.0000 1.9859 1.9864 417.7721 417.9014 0.0194 -1.0000 -1.0000 4046995 1582929677.10 151.4902 59.9966 32.0000 1.9861 1.9866 417.7246 417.8532 0.0193 -1.0000 -1.0000 4047057 1582929677.20 151.4902 59.9966 32.0000 1.9862 1.9867 417.8219 417.9510 0.0194 -1.0000 -1.0000 4047104 1582929677.30 151.4902 59.9966 32.0000 1.9847 1.9852 417.9466 418.0752 0.0193 -1.0000 -1.0000 4047182 1582929677.40 151.4902 59.9966 32.0000 1.9856 1.9861 417.9727 418.1016 0.0193 -1.0000 -1.0000 4047245 1582929677.50 151.4902 59.9966 32.0000 1.9857 1.9862 417.8409 417.9701 0.0195 -1.0000 -1.0000 4047385 1582929677.60 151.5033 59.9966 32.0000 1.9862 1.9867 417.7469 417.8749 0.0192 -1.0000 -1.0000 4047448 1582929677.70 151.5103 59.9966 32.0000 1.9866 1.9871 417.8858 418.0142 0.0193 -1.0000 -1.0000 4047510 1582929677.80 151.5103 59.9966 32.0000 1.9864 1.9869 418.0547 418.1832 0.0192 -1.0000 -1.0000 4047573 1582929677.90 151.5103 59.9966 32.0000 1.9868 1.9873 417.8598 417.9884 0.0193 -1.0000 -1.0000 4047636 1582929678.00 151.5103 59.9966 32.0000 1.9861 1.9866 417.8159 417.9451 0.0194 -1.0000 -1.0000 4047714 1582929678.10 151.5103 59.9966 32.0000 1.9863 1.9868 417.7704 417.8991 0.0194 -1.0000 -1.0000 4047776 1582929678.20 151.4841 59.9966 32.0000 1.9859 1.9864 417.8037 417.9322 0.0193 -1.0000 -1.0000 4047839 1582929678.30 151.4841 59.9966 32.0000 1.9858 1.9863 418.0114 418.1412 0.0194 -1.0000 -1.0000 4047901 1582929678.40 151.4841 59.9966 32.0000 1.9851 1.9856 417.8283 417.9569 0.0193 -1.0000 -1.0000 4047979 1582929678.50 151.4841 59.9966 32.0000 1.9859 1.9864 417.8542 417.9823 0.0192 -1.0000 -1.0000 4048401 1582929678.60 151.4841 59.9966 32.0000 1.9865 1.9870 417.7271 417.8565 0.0194 -1.0000 -1.0000 4048464 1582929678.70 151.4837 59.9966 32.0000 1.9859 1.9864 417.9683 418.0972 0.0194 -1.0000 -1.0000 4048542 1582929678.80 151.4833 59.9966 32.0000 1.9856 1.9861 417.9458 418.0748 0.0194 -1.0000 -1.0000 4048604 1582929678.90 151.4833 59.9966 32.0000 1.9866 1.9871 417.8250 417.9543 0.0194 -1.0000 -1.0000 4048667 1582929679.00 151.4833 59.9966 32.0000 1.9864 1.9869 417.6612 417.7887 0.0192 -1.0000 -1.0000 4048745 1582929679.10 151.4833 59.9966 32.0000 1.9852 1.9857 417.8197 417.9482 0.0193 -1.0000 -1.0000 4048807 1582929679.20 151.4833 59.9966 32.0000 1.9850 1.9855 417.9218 418.0508 0.0194 -1.0000 -1.0000 4048870 1582929679.30 151.3954 59.9966 32.0000 1.9860 1.9865 417.8681 417.9963 0.0192 -1.0000 -1.0000 4048933 1582929679.40 151.3954 59.9966 32.0000 1.9868 1.9873 417.8184 417.9470 0.0194 -1.0000 -1.0000 4048995 1582929679.50 151.3954 59.9966 32.0000 1.9853 1.9859 417.7244 417.8533 0.0192 -1.0000 -1.0000 4049073 1582929679.60 151.3954 59.9966 32.0000 1.9852 1.9857 417.7753 417.9035 0.0193 -1.0000 -1.0000 4049385 1582929679.70 151.3954 59.9966 32.0000 1.9851 1.9856 417.8847 418.0137 0.0193 -1.0000 -1.0000 4049448 1582929679.80 151.4115 59.9971 32.0000 1.9853 1.9858 417.8246 417.9536 0.0194 -1.0000 -1.0000 4049526 1582929679.90 151.4127 59.9972 32.0000 1.9860 1.9865 417.6891 417.8183 0.0194 -1.0000 -1.0000 4049589 1582929680.00 151.4127 59.9972 32.0000 1.9863 1.9868 417.7475 417.8768 0.0194 -1.0000 -1.0000 4049651 1582929680.10 151.4127 59.9972 32.0000 1.9856 1.9861 417.8359 417.9655 0.0194 -1.0000 -1.0000 4049729 1582929680.20 151.4127 59.9972 32.0000 1.9860 1.9865 417.7527 417.8822 0.0194 -1.0000 -1.0000 4049792 1582929680.30 151.4127 59.9972 32.0000 1.9862 1.9867 417.7064 417.8354 0.0194 -1.0000 -1.0000 4049854 1582929680.40 151.4163 59.9972 32.0000 1.9866 1.9871 417.6362 417.7650 0.0193 -1.0000 -1.0000 4049932 1582929680.50 151.4449 59.9972 32.0000 1.9862 1.9867 417.8480 417.9765 0.0193 -1.0000 -1.0000 4049995 1582929680.60 151.4449 59.9972 32.0000 1.9858 1.9863 417.9082 418.0373 0.0194 -1.0000 -1.0000 4050730 1582929680.70 151.4449 59.9972 32.0000 1.9865 1.9870 417.8141 417.9426 0.0193 -1.0000 -1.0000 4050807 1582929680.80 151.4449 59.9972 32.0000 1.9871 1.9876 417.7052 417.8343 0.0193 -1.0000 -1.0000 4050870 1582929680.90 151.4449 59.9972 32.0000 1.9861 1.9866 417.6685 417.7971 0.0194 -1.0000 -1.0000 4050933 1582929681.00 151.4448 59.9972 32.0000 1.9862 1.9867 417.7880 417.9164 0.0193 -1.0000 -1.0000 4051010 1582929681.10 151.4448 59.9972 32.0000 1.9860 1.9865 417.8507 417.9813 0.0196 -1.0000 -1.0000 4051073 1582929681.20 151.4448 59.9972 32.0000 1.9872 1.9877 417.6701 417.7995 0.0195 -1.0000 -1.0000 4051136 1582929681.30 151.4448 59.9972 32.0000 1.9862 1.9867 417.7335 417.8620 0.0192 -1.0000 -1.0000 4051214 1582929681.40 151.4448 59.9972 32.0000 1.9864 1.9869 417.9052 418.0337 0.0193 -1.0000 -1.0000 4051276 1582929681.50 151.4478 59.9972 32.0000 1.9862 1.9867 417.8941 418.0229 0.0193 -1.0000 -1.0000 4051339 1582929681.60 151.4582 59.9972 32.0000 1.9864 1.9869 417.8370 417.9661 0.0194 -1.0000 -1.0000 4051526 1582929681.70 151.4582 59.9972 32.0000 1.9872 1.9877 417.7145 417.8434 0.0193 -1.0000 -1.0000 4051589 1582929681.80 151.4582 59.9972 32.0000 1.9866 1.9871 417.8539 417.9829 0.0194 -1.0000 -1.0000 4051651 1582929681.90 151.4582 59.9972 32.0000 1.9857 1.9862 417.8711 418.0004 0.0195 -1.0000 -1.0000 4051714 1582929682.00 151.4582 59.9972 32.0000 1.9863 1.9868 417.9510 418.0804 0.0194 -1.0000 -1.0000 4051776 1582929682.10 151.4570 59.9972 32.0000 1.9873 1.9878 417.7838 417.9132 0.0194 -1.0000 -1.0000 4051854 1582929682.20 151.4570 59.9972 32.0000 1.9866 1.9871 417.9026 418.0320 0.0194 -1.0000 -1.0000 4051917 1582929682.30 151.4570 59.9972 32.0000 1.9854 1.9859 417.9766 418.1060 0.0194 -1.0000 -1.0000 4051979 1582929682.40 151.4570 59.9972 32.0000 1.9860 1.9865 417.9039 418.0327 0.0194 -1.0000 -1.0000 4052057 1582929682.50 151.4570 59.9972 32.0000 1.9857 1.9862 417.8121 417.9411 0.0194 -1.0000 -1.0000 4052120 1582929682.60 151.4652 59.9972 32.0000 1.9856 1.9861 417.7139 417.8429 0.0193 -1.0000 -1.0000 4052198 1582929682.70 151.4749 59.9972 32.0000 1.9860 1.9865 417.7919 417.9202 0.0193 -1.0000 -1.0000 4052495 1582929682.80 151.4749 59.9972 32.0000 1.9861 1.9867 417.9418 418.0698 0.0193 -1.0000 -1.0000 4052557 1582929682.90 151.4749 59.9972 32.0000 1.9867 1.9872 417.9123 418.0412 0.0193 -1.0000 -1.0000 4052620 1582929683.00 151.4749 59.9972 32.0000 1.9861 1.9866 417.8568 417.9859 0.0194 -1.0000 -1.0000 4052682 1582929683.10 151.4749 59.9972 32.0000 1.9868 1.9873 417.7244 417.8542 0.0195 -1.0000 -1.0000 4052745 1582929683.20 151.4014 59.9972 32.0000 1.9860 1.9865 417.7572 417.8859 0.0193 -1.0000 -1.0000 4053089 1582929683.30 151.4014 59.9972 32.0000 1.9859 1.9864 417.9055 418.0339 0.0192 -1.0000 -1.0000 4053151 1582929683.40 151.4014 59.9972 32.0000 1.9858 1.9863 417.9240 418.0529 0.0194 -1.0000 -1.0000 4053214 1582929683.50 151.4014 59.9972 32.0000 1.9849 1.9854 417.8174 417.9470 0.0195 -1.0000 -1.0000 4053292 1582929683.60 151.4014 59.9972 32.0000 1.9853 1.9859 417.7608 417.8905 0.0194 -1.0000 -1.0000 4053448 1582929683.70 151.4014 59.9972 32.0000 1.9856 1.9862 417.9087 418.0378 0.0194 -1.0000 -1.0000 4053510 1582929683.80 151.5119 59.9972 32.0000 1.9859 1.9864 417.9598 418.0891 0.0193 -1.0000 -1.0000 4053573 1582929683.90 151.5119 59.9972 32.0000 1.9862 1.9867 417.9092 418.0373 0.0193 -1.0000 -1.0000 4053636 1582929684.00 151.5119 59.9972 32.0000 1.9864 1.9869 417.7908 417.9199 0.0194 -1.0000 -1.0000 4053698 1582929684.10 151.5119 59.9972 32.0000 1.9869 1.9874 417.8443 417.9730 0.0193 -1.0000 -1.0000 4053776 1582929684.20 151.5119 59.9972 32.0000 1.9859 1.9864 417.9279 418.0572 0.0194 -1.0000 -1.0000 4054167 1582929684.30 151.4628 59.9972 32.0000 1.9856 1.9861 417.9210 418.0500 0.0194 -1.0000 -1.0000 4054229 1582929684.40 151.4628 59.9972 32.0000 1.9860 1.9865 417.8369 417.9657 0.0193 -1.0000 -1.0000 4054292 1582929684.50 151.4628 59.9972 32.0000 1.9863 1.9868 417.7289 417.8580 0.0194 -1.0000 -1.0000 4054354 1582929684.60 151.4628 59.9972 32.0000 1.9860 1.9865 417.9343 418.0625 0.0193 -1.0000 -1.0000 4054417 1582929684.70 151.4628 59.9972 32.0000 1.9853 1.9858 417.9571 418.0861 0.0194 -1.0000 -1.0000 4054667 1582929684.80 151.4921 59.9975 32.0000 1.9868 1.9873 417.8638 417.9926 0.0193 -1.0000 -1.0000 4054729 1582929684.90 151.4921 59.9975 32.0000 1.9867 1.9872 417.7486 417.8773 0.0193 -1.0000 -1.0000 4054792 1582929685.00 151.4921 59.9975 32.0000 1.9867 1.9872 417.7100 417.8384 0.0193 -1.0000 -1.0000 4054854 1582929685.10 151.4921 59.9975 32.0000 1.9868 1.9873 417.7989 417.9269 0.0192 -1.0000 -1.0000 4054917 1582929685.20 151.4921 59.9975 32.0000 1.9856 1.9862 417.9020 418.0318 0.0194 -1.0000 -1.0000 4055151 1582929685.30 151.4921 59.9975 32.0000 1.9855 1.9860 417.9177 418.0456 0.0192 -1.0000 -1.0000 4055214 1582929685.40 151.5026 59.9975 32.0000 1.9857 1.9862 417.8378 417.9660 0.0193 -1.0000 -1.0000 4055276 1582929685.50 151.5026 59.9975 32.0000 1.9868 1.9873 417.7324 417.8593 0.0191 -1.0000 -1.0000 4055354 1582929685.60 151.5026 59.9975 32.0000 1.9870 1.9875 417.7987 417.9271 0.0193 -1.0000 -1.0000 4055417 1582929685.70 151.5026 59.9975 32.0000 1.9853 1.9858 417.8903 418.0196 0.0195 -1.0000 -1.0000 4055651 1582929685.80 151.5026 59.9975 32.0000 1.9853 1.9858 417.8136 417.9429 0.0194 -1.0000 -1.0000 4055729 1582929685.90 151.4967 59.9975 32.0000 1.9864 1.9870 417.7500 417.8786 0.0193 -1.0000 -1.0000 4055792 1582929686.00 151.4967 59.9975 32.0000 1.9859 1.9864 417.7734 417.9020 0.0194 -1.0000 -1.0000 4055854 1582929686.10 151.4967 59.9975 32.0000 1.9856 1.9861 417.9515 418.0809 0.0194 -1.0000 -1.0000 4055932 1582929686.20 151.4967 59.9975 32.0000 1.9857 1.9862 417.9472 418.0765 0.0194 -1.0000 -1.0000 4055995 1582929686.30 151.4967 59.9975 32.0000 1.9863 1.9868 417.8890 418.0177 0.0193 -1.0000 -1.0000 4056057 1582929686.40 151.4839 59.9975 32.0000 1.9865 1.9870 417.8273 417.9558 0.0194 -1.0000 -1.0000 4056136 1582929686.50 151.4233 59.9975 32.0000 1.9856 1.9861 417.8760 418.0052 0.0194 -1.0000 -1.0000 4056229 1582929686.60 151.4233 59.9975 32.0000 1.9850 1.9855 417.9748 418.1036 0.0193 -1.0000 -1.0000 4056292 1582929686.70 151.4233 59.9975 32.0000 1.9854 1.9859 417.8618 417.9905 0.0194 -1.0000 -1.0000 4056354 1582929686.80 151.4233 59.9975 32.0000 1.9862 1.9868 417.7845 417.9133 0.0193 -1.0000 -1.0000 4056667 1582929686.90 151.4233 59.9975 32.0000 1.9864 1.9869 417.8124 417.9404 0.0192 -1.0000 -1.0000 4056729 1582929687.00 151.3886 59.9975 32.0000 1.9863 1.9868 417.9081 418.0367 0.0193 -1.0000 -1.0000 4056807 1582929687.10 151.3758 59.9975 32.0000 1.9854 1.9859 417.9178 418.0467 0.0193 -1.0000 -1.0000 4056885 1582929687.20 151.3758 59.9975 32.0000 1.9861 1.9866 417.7832 417.9121 0.0194 -1.0000 -1.0000 4056948 1582929687.30 151.3758 59.9975 32.0000 1.9861 1.9867 417.6478 417.7771 0.0194 -1.0000 -1.0000 4057182 1582929687.40 151.3758 59.9975 32.0000 1.9862 1.9867 417.7072 417.8353 0.0194 -1.0000 -1.0000 4057245 1582929687.50 151.3758 59.9975 32.0000 1.9857 1.9862 417.8199 417.9490 0.0193 -1.0000 -1.0000 4057323 1582929687.60 151.4993 59.9975 32.0000 1.9860 1.9866 417.9369 418.0662 0.0194 -1.0000 -1.0000 4057385 1582929687.70 151.4993 59.9975 32.0000 1.9865 1.9870 417.8817 418.0110 0.0194 -1.0000 -1.0000 4057495 1582929687.80 151.4993 59.9975 32.0000 1.9864 1.9869 417.7179 417.8466 0.0193 -1.0000 -1.0000 4057667 1582929687.90 151.4993 59.9975 32.0000 1.9864 1.9869 417.7318 417.8601 0.0193 -1.0000 -1.0000 4057729 1582929688.00 151.4993 59.9975 32.0000 1.9856 1.9861 417.9333 418.0626 0.0194 -1.0000 -1.0000 4057792 1582929688.10 151.5507 59.9975 32.0000 1.9856 1.9861 417.9663 418.0957 0.0194 -1.0000 -1.0000 4057870 1582929688.20 151.5548 59.9975 32.0000 1.9860 1.9865 417.7352 417.8640 0.0194 -1.0000 -1.0000 4057932 1582929688.30 151.5548 59.9975 32.0000 1.9868 1.9873 417.6939 417.8221 0.0192 -1.0000 -1.0000 4058167 1582929688.40 151.5548 59.9975 32.0000 1.9859 1.9864 417.8607 417.9889 0.0193 -1.0000 -1.0000 4058245 1582929688.50 151.5548 59.9975 32.0000 1.9860 1.9865 417.8726 418.0008 0.0192 -1.0000 -1.0000 4058307 1582929688.60 151.5548 59.9975 32.0000 1.9861 1.9866 417.8510 417.9799 0.0194 -1.0000 -1.0000 4058354 1582929688.70 151.5548 59.9975 32.0000 1.9869 1.9874 417.7445 417.8729 0.0192 -1.0000 -1.0000 4058432 1582929688.80 151.5308 59.9975 32.0000 1.9867 1.9872 417.6214 417.7493 0.0193 -1.0000 -1.0000 4059167 1582929688.90 151.5128 59.9975 32.0000 1.9863 1.9868 417.8364 417.9645 0.0192 -1.0000 -1.0000 4059245 1582929689.00 151.5128 59.9975 32.0000 1.9863 1.9868 417.9560 418.0846 0.0193 -1.0000 -1.0000 4059323 1582929689.10 151.5128 59.9975 32.0000 1.9858 1.9863 417.9015 418.0302 0.0193 -1.0000 -1.0000 4059385 1582929689.20 151.4712 59.9975 32.0000 1.9861 1.9866 417.7069 417.8362 0.0195 -1.0000 -1.0000 4059448 1582929689.30 151.4712 59.9975 32.0000 1.9863 1.9869 417.7191 417.8478 0.0193 -1.0000 -1.0000 4059510 1582929689.40 151.4712 59.9975 32.0000 1.9859 1.9864 417.6675 417.7966 0.0195 -1.0000 -1.0000 4059573 1582929689.50 151.4712 59.9975 32.0000 1.9858 1.9863 417.8736 418.0029 0.0194 -1.0000 -1.0000 4059651 1582929689.60 151.4712 59.9975 32.0000 1.9866 1.9871 417.9360 418.0631 0.0191 -1.0000 -1.0000 4059714 1582929689.70 151.4720 59.9971 32.0000 1.9863 1.9868 417.8238 417.9520 0.0193 -1.0000 -1.0000 4059776 1582929689.80 151.4742 59.9961 32.0000 1.9869 1.9875 417.6574 417.7851 0.0192 -1.0000 -1.0000 4059854 1582929689.90 151.4742 59.9961 32.0000 1.9864 1.9869 417.7296 417.8576 0.0193 -1.0000 -1.0000 4059917 1582929690.00 151.4742 59.9961 32.0000 1.9861 1.9866 417.9424 418.0716 0.0194 -1.0000 -1.0000 4100042 1582929690.10 151.4742 59.9961 32.0000 1.9852 1.9857 417.8602 417.9891 0.0194 -1.0000 -1.0000 4100104 1582929690.20 151.4742 59.9961 32.0000 1.9863 1.9868 417.7727 417.9013 0.0193 -1.0000 -1.0000 4100182 1582929690.30 151.4742 59.9961 32.0000 1.9859 1.9864 417.7351 417.8643 0.0194 -1.0000 -1.0000 4100245 1582929690.40 151.4685 59.9961 32.0000 1.9860 1.9865 417.9356 418.0650 0.0194 -1.0000 -1.0000 4100307 1582929690.50 151.4536 59.9961 32.0000 1.9854 1.9859 417.9066 418.0351 0.0192 -1.0000 -1.0000 4100370 1582929690.60 151.4536 59.9961 32.0000 1.9861 1.9866 417.8275 417.9549 0.0192 -1.0000 -1.0000 4100432 1582929690.70 151.4598 59.9961 32.0000 1.9864 1.9869 417.7136 417.8420 0.0194 -1.0000 -1.0000 4100510 1582929690.80 151.5447 59.9961 32.0000 1.9864 1.9869 417.6815 417.8103 0.0193 -1.0000 -1.0000 4100573 1582929690.90 151.5447 59.9961 32.0000 1.9862 1.9867 417.7621 417.8907 0.0193 -1.0000 -1.0000 4100745 1582929691.00 151.5447 59.9961 32.0000 1.9854 1.9859 417.8439 417.9726 0.0193 -1.0000 -1.0000 4100823 1582929691.10 151.5447 59.9961 32.0000 1.9861 1.9866 417.8703 417.9995 0.0194 -1.0000 -1.0000 4100885 1582929691.20 151.5447 59.9961 32.0000 1.9862 1.9867 417.8221 417.9514 0.0194 -1.0000 -1.0000 4100948 1582929691.30 151.5447 59.9961 32.0000 1.9862 1.9867 417.7328 417.8618 0.0193 -1.0000 -1.0000 4101026 1582929691.40 151.5447 59.9961 32.0000 1.9858 1.9863 417.7328 417.8614 0.0194 -1.0000 -1.0000 4101089 1582929691.50 151.5317 59.9961 32.0000 1.9855 1.9860 417.8656 417.9947 0.0194 -1.0000 -1.0000 4101151 1582929691.60 151.4974 59.9961 32.0000 1.9862 1.9867 417.8904 418.0188 0.0194 -1.0000 -1.0000 4101214 1582929691.70 151.4974 59.9961 32.0000 1.9856 1.9861 417.8651 417.9949 0.0194 -1.0000 -1.0000 4101276 1582929691.80 151.4974 59.9961 32.0000 1.9866 1.9871 417.6483 417.7765 0.0192 -1.0000 -1.0000 4101354 1582929691.90 151.4974 59.9961 32.0000 1.9863 1.9868 417.6989 417.8279 0.0194 -1.0000 -1.0000 4102151 1582929692.00 151.4974 59.9961 32.0000 1.9858 1.9863 417.7318 417.8610 0.0194 -1.0000 -1.0000 4102214 1582929692.10 151.4929 59.9961 32.0000 1.9855 1.9860 417.8543 417.9839 0.0195 -1.0000 -1.0000 4102292 1582929692.20 151.4924 59.9961 32.0000 1.9862 1.9867 417.8416 417.9715 0.0195 -1.0000 -1.0000 4102354 1582929692.30 151.4924 59.9961 32.0000 1.9868 1.9873 417.6821 417.8107 0.0193 -1.0000 -1.0000 4102417 1582929692.40 151.4924 59.9961 32.0000 1.9859 1.9864 417.6614 417.7907 0.0195 -1.0000 -1.0000 4102479 1582929692.50 151.4924 59.9961 32.0000 1.9862 1.9867 417.6411 417.7701 0.0193 -1.0000 -1.0000 4102542 1582929692.60 151.4924 59.9961 32.0000 1.9856 1.9861 417.8608 417.9891 0.0192 -1.0000 -1.0000 4102604 1582929692.70 151.5637 59.9961 32.0000 1.9867 1.9872 417.7361 417.8643 0.0194 -1.0000 -1.0000 4102682 1582929692.80 151.5637 59.9961 32.0000 1.9870 1.9875 417.6420 417.7707 0.0193 -1.0000 -1.0000 4102745 1582929692.90 151.5637 59.9961 32.0000 1.9874 1.9879 417.6631 417.7912 0.0193 -1.0000 -1.0000 4102807 1582929693.00 151.5637 59.9961 32.0000 1.9864 1.9869 417.7467 417.8751 0.0194 -1.0000 -1.0000 4102917 1582929693.10 151.5637 59.9961 32.0000 1.9859 1.9864 417.8742 418.0031 0.0193 -1.0000 -1.0000 4102979 1582929693.20 151.5192 59.9961 32.0000 1.9860 1.9865 417.7974 417.9263 0.0194 -1.0000 -1.0000 4103057 1582929693.30 151.5185 59.9961 32.0000 1.9857 1.9862 417.8364 417.9653 0.0194 -1.0000 -1.0000 4103136 1582929693.40 151.5226 59.9961 32.0000 1.9866 1.9871 417.6919 417.8213 0.0195 -1.0000 -1.0000 4103198 1582929693.50 151.5045 59.9961 32.0000 1.9868 1.9873 417.7249 417.8537 0.0194 -1.0000 -1.0000 4103260 1582929693.60 151.5045 59.9961 32.0000 1.9863 1.9868 417.6777 417.8072 0.0194 -1.0000 -1.0000 4103323 1582929693.70 151.5045 59.9961 32.0000 1.9868 1.9874 417.8040 417.9328 0.0193 -1.0000 -1.0000 4103386 1582929693.80 151.5045 59.9961 32.0000 1.9864 1.9869 417.7517 417.8810 0.0195 -1.0000 -1.0000 4103464 1582929693.90 151.5045 59.9961 32.0000 1.9868 1.9873 417.6062 417.7354 0.0195 -1.0000 -1.0000 4103526 1582929694.00 151.5045 59.9961 32.0000 1.9865 1.9870 417.6722 417.8016 0.0194 -1.0000 -1.0000 4103651 1582929694.10 151.5045 59.9961 32.0000 1.9850 1.9855 417.8476 417.9759 0.0192 -1.0000 -1.0000 4103730 1582929694.20 151.5045 59.9961 32.0000 1.9857 1.9862 417.8422 417.9724 0.0195 -1.0000 -1.0000 4103792 1582929694.30 151.4945 59.9961 32.0000 1.9866 1.9871 417.8558 417.9851 0.0194 -1.0000 -1.0000 4103854 1582929694.40 151.4945 59.9961 32.0000 1.9867 1.9872 417.7480 417.8770 0.0194 -1.0000 -1.0000 4103933 1582929694.50 151.4945 59.9961 32.0000 1.9864 1.9869 417.5503 417.6799 0.0195 -1.0000 -1.0000 4104698 1582929694.60 151.4945 59.9961 32.0000 1.9861 1.9866 417.6773 417.8059 0.0192 -1.0000 -1.0000 4104760 1582929694.70 151.4945 59.9961 32.0000 1.9858 1.9863 417.7824 417.9112 0.0195 -1.0000 -1.0000 4104839 1582929694.80 151.4945 59.9961 32.0000 1.9864 1.9869 417.8600 417.9889 0.0194 -1.0000 -1.0000 4104901 1582929694.90 151.5027 59.9963 32.0000 1.9870 1.9875 417.6631 417.7917 0.0193 -1.0000 -1.0000 4104964 1582929695.00 151.5027 59.9963 32.0000 1.9873 1.9878 417.6963 417.8254 0.0194 -1.0000 -1.0000 4105042 1582929695.10 151.5027 59.9963 32.0000 1.9863 1.9868 417.7105 417.8388 0.0193 -1.0000 -1.0000 4105104 1582929695.20 151.5027 59.9963 32.0000 1.9861 1.9866 417.8819 418.0106 0.0194 -1.0000 -1.0000 4105167 1582929695.30 151.5027 59.9963 32.0000 1.9855 1.9860 417.9682 418.0977 0.0195 -1.0000 -1.0000 4105230 1582929695.40 151.5092 59.9963 32.0000 1.9862 1.9867 417.8414 417.9697 0.0192 -1.0000 -1.0000 4105292 1582929695.50 151.5737 59.9963 32.0000 1.9858 1.9863 417.8066 417.9352 0.0193 -1.0000 -1.0000 4105401 1582929695.60 151.5737 59.9963 32.0000 1.9872 1.9877 417.7014 417.8299 0.0194 -1.0000 -1.0000 4105464 1582929695.70 151.5671 59.9963 32.0000 1.9856 1.9861 417.6369 417.7660 0.0194 -1.0000 -1.0000 4105526 1582929695.80 151.5517 59.9963 32.0000 1.9855 1.9860 417.9426 418.0705 0.0193 -1.0000 -1.0000 4105604 1582929695.90 151.5517 59.9963 32.0000 1.9852 1.9857 417.8887 418.0180 0.0195 -1.0000 -1.0000 4105667 1582929696.00 151.4843 59.9963 32.0000 1.9862 1.9867 417.7403 417.8696 0.0194 -1.0000 -1.0000 4105948 1582929696.10 151.4843 59.9963 32.0000 1.9862 1.9867 417.6457 417.7745 0.0194 -1.0000 -1.0000 4106010 1582929696.20 151.4843 59.9963 32.0000 1.9865 1.9870 417.7706 417.9000 0.0194 -1.0000 -1.0000 4106073 1582929696.30 151.4843 59.9963 32.0000 1.9863 1.9868 417.8816 418.0108 0.0195 -1.0000 -1.0000 4106136 1582929696.40 151.4843 59.9963 32.0000 1.9867 1.9872 417.8309 417.9603 0.0194 -1.0000 -1.0000 4106214 1582929696.50 151.4843 59.9963 32.0000 1.9868 1.9873 417.6879 417.8166 0.0194 -1.0000 -1.0000 4106417 1582929696.60 151.4843 59.9963 32.0000 1.9873 1.9878 417.7054 417.8343 0.0193 -1.0000 -1.0000 4106479 1582929696.70 151.4843 59.9963 32.0000 1.9861 1.9866 417.7473 417.8757 0.0193 -1.0000 -1.0000 4106557 1582929696.80 151.4843 59.9963 32.0000 1.9849 1.9854 417.9192 418.0474 0.0193 -1.0000 -1.0000 4106620 1582929696.90 151.4843 59.9963 32.0000 1.9855 1.9860 417.8497 417.9794 0.0194 -1.0000 -1.0000 4106682 1582929697.00 151.4843 59.9963 32.0000 1.9868 1.9873 417.7090 417.8384 0.0195 -1.0000 -1.0000 4107167 1582929697.10 151.4714 59.9963 32.0000 1.9869 1.9875 417.6483 417.7766 0.0193 -1.0000 -1.0000 4107229 1582929697.20 151.4714 59.9963 32.0000 1.9865 1.9870 417.9578 418.0873 0.0194 -1.0000 -1.0000 4107292 1582929697.30 151.4714 59.9963 32.0000 1.9865 1.9870 417.7959 417.9246 0.0193 -1.0000 -1.0000 4107370 1582929697.40 151.4714 59.9963 32.0000 1.9868 1.9873 417.6584 417.7870 0.0193 -1.0000 -1.0000 4107433 1582929697.50 151.4714 59.9963 32.0000 1.9865 1.9870 417.8115 417.9402 0.0194 -1.0000 -1.0000 4108151 1582929697.60 151.4754 59.9963 32.0000 1.9860 1.9865 417.9439 418.0732 0.0194 -1.0000 -1.0000 4108229 1582929697.70 151.5004 59.9963 32.0000 1.9864 1.9869 417.7693 417.8986 0.0194 -1.0000 -1.0000 4108292 1582929697.80 151.5004 59.9963 32.0000 1.9869 1.9874 417.6444 417.7728 0.0193 -1.0000 -1.0000 4108354 1582929697.90 151.5004 59.9963 32.0000 1.9861 1.9866 417.6186 417.7477 0.0194 -1.0000 -1.0000 4108417 1582929698.00 151.5004 59.9963 32.0000 1.9853 1.9858 417.8305 417.9594 0.0194 -1.0000 -1.0000 4108479 1582929698.10 151.5004 59.9963 32.0000 1.9855 1.9860 417.8834 418.0122 0.0193 -1.0000 -1.0000 4108557 1582929698.20 151.5346 59.9963 32.0000 1.9857 1.9862 417.8325 417.9619 0.0195 -1.0000 -1.0000 4108620 1582929698.30 151.5346 59.9963 32.0000 1.9864 1.9869 417.8234 417.9529 0.0195 -1.0000 -1.0000 4108682 1582929698.40 151.5346 59.9963 32.0000 1.9861 1.9866 417.7433 417.8725 0.0194 -1.0000 -1.0000 4108760 1582929698.50 151.5346 59.9963 32.0000 1.9858 1.9863 417.8518 417.9811 0.0195 -1.0000 -1.0000 4108823 1582929698.60 151.5346 59.9963 32.0000 1.9857 1.9862 417.9356 418.0645 0.0193 -1.0000 -1.0000 4108886 1582929698.70 151.5383 59.9963 32.0000 1.9864 1.9870 417.8368 417.9653 0.0193 -1.0000 -1.0000 4108964 1582929698.80 151.5410 59.9963 32.0000 1.9869 1.9874 417.6404 417.7697 0.0195 -1.0000 -1.0000 4109026 1582929698.90 151.5410 59.9963 32.0000 1.9867 1.9872 417.6459 417.7735 0.0192 -1.0000 -1.0000 4109089 1582929699.00 151.5410 59.9963 32.0000 1.9864 1.9869 417.7625 417.8922 0.0194 -1.0000 -1.0000 4109167 1582929699.10 151.5410 59.9963 32.0000 1.9860 1.9865 417.8599 417.9886 0.0193 -1.0000 -1.0000 4109229 1582929699.20 151.5410 59.9963 32.0000 1.9859 1.9864 417.8559 417.9844 0.0193 -1.0000 -1.0000 4109292 1582929699.30 151.5084 59.9970 32.0000 1.9861 1.9866 417.7736 417.9033 0.0194 -1.0000 -1.0000 4109370 1582929699.40 151.5084 59.9970 32.0000 1.9863 1.9868 417.6593 417.7878 0.0193 -1.0000 -1.0000 4109433 1582929699.50 151.5084 59.9970 32.0000 1.9868 1.9873 417.8139 417.9432 0.0195 -1.0000 -1.0000 4109495 1582929699.60 151.5084 59.9970 32.0000 1.9858 1.9864 417.7625 417.8910 0.0192 -1.0000 -1.0000 4109557 1582929699.70 151.5084 59.9970 32.0000 1.9863 1.9868 417.8866 418.0141 0.0193 -1.0000 -1.0000 4109620 1582929699.80 151.5084 59.9970 32.0000 1.9871 1.9876 417.7472 417.8768 0.0195 -1.0000 -1.0000 4109698 1582929699.90 151.5084 59.9970 32.0000 1.9862 1.9867 417.7206 417.8496 0.0194 -1.0000 -1.0000 4109760 1582929700.00 151.5084 59.9970 32.0000 1.9861 1.9866 417.8903 418.0191 0.0194 -1.0000 -1.0000 4109823 1582929700.10 151.5084 59.9970 32.0000 1.9857 1.9862 417.8893 418.0183 0.0193 -1.0000 -1.0000 4110276 1582929700.20 151.5084 59.9970 32.0000 1.9866 1.9871 417.9139 418.0427 0.0194 -1.0000 -1.0000 4110339 1582929700.30 151.5063 59.9970 32.0000 1.9870 1.9875 417.6706 417.7997 0.0194 -1.0000 -1.0000 4110401 1582929700.40 151.4586 59.9970 32.0000 1.9864 1.9869 417.6188 417.7476 0.0193 -1.0000 -1.0000 4110479 1582929700.50 151.4586 59.9970 32.0000 1.9855 1.9860 417.7043 417.8334 0.0194 -1.0000 -1.0000 4110604 1582929700.60 151.4586 59.9970 32.0000 1.9855 1.9860 417.7868 417.9156 0.0194 -1.0000 -1.0000 4110792 1582929700.70 151.4586 59.9970 32.0000 1.9862 1.9867 417.7618 417.8911 0.0194 -1.0000 -1.0000 4110870 1582929700.80 151.4586 59.9970 32.0000 1.9859 1.9864 417.6804 417.8095 0.0195 -1.0000 -1.0000 4110933 1582929700.90 151.4586 59.9970 32.0000 1.9863 1.9868 417.7616 417.8914 0.0195 -1.0000 -1.0000 4110995 1582929701.00 151.5111 59.9970 32.0000 1.9864 1.9869 417.8665 417.9955 0.0194 -1.0000 -1.0000 4111073 1582929701.10 151.5111 59.9970 32.0000 1.9860 1.9865 417.9519 418.0811 0.0194 -1.0000 -1.0000 4111167 1582929701.20 151.5111 59.9970 32.0000 1.9861 1.9866 417.7364 417.8646 0.0192 -1.0000 -1.0000 4111230 1582929701.30 151.5111 59.9970 32.0000 1.9863 1.9868 417.7594 417.8877 0.0193 -1.0000 -1.0000 4111292 1582929701.40 151.5111 59.9970 32.0000 1.9866 1.9871 417.6645 417.7936 0.0194 -1.0000 -1.0000 4111354 1582929701.50 151.5111 59.9970 32.0000 1.9857 1.9862 417.9074 418.0365 0.0194 -1.0000 -1.0000 4111433 1582929701.60 151.4261 59.9970 32.0000 1.9857 1.9862 417.9243 418.0528 0.0193 -1.0000 -1.0000 4111682 1582929701.70 151.4261 59.9970 32.0000 1.9860 1.9865 417.8586 417.9878 0.0194 -1.0000 -1.0000 4111745 1582929701.80 151.4261 59.9970 32.0000 1.9863 1.9868 417.8406 417.9691 0.0193 -1.0000 -1.0000 4111823 1582929701.90 151.4261 59.9970 32.0000 1.9854 1.9859 417.8618 417.9904 0.0194 -1.0000 -1.0000 4111886 1582929702.00 151.4261 59.9970 32.0000 1.9858 1.9863 417.9058 418.0346 0.0194 -1.0000 -1.0000 4111948 1582929702.10 151.5103 59.9970 32.0000 1.9855 1.9861 417.8465 417.9760 0.0195 -1.0000 -1.0000 4112010 1582929702.20 151.5419 59.9970 32.0000 1.9866 1.9871 417.7292 417.8583 0.0193 -1.0000 -1.0000 4112198 1582929702.30 151.5419 59.9970 32.0000 1.9871 1.9876 417.6948 417.8234 0.0193 -1.0000 -1.0000 4112260 1582929702.40 151.5419 59.9970 32.0000 1.9861 1.9866 417.8190 417.9479 0.0194 -1.0000 -1.0000 4112339 1582929702.50 151.5419 59.9970 32.0000 1.9860 1.9865 417.9691 418.0977 0.0192 -1.0000 -1.0000 4112401 1582929702.60 151.5419 59.9970 32.0000 1.9861 1.9866 417.8668 417.9956 0.0193 -1.0000 -1.0000 4112464 1582929702.70 151.5306 59.9970 32.0000 1.9863 1.9868 417.8081 417.9361 0.0192 -1.0000 -1.0000 4112901 1582929702.80 151.5306 59.9970 32.0000 1.9864 1.9869 417.6770 417.8060 0.0195 -1.0000 -1.0000 4112964 1582929702.90 151.5306 59.9970 32.0000 1.9869 1.9874 417.7245 417.8530 0.0193 -1.0000 -1.0000 4113026 1582929703.00 151.5306 59.9970 32.0000 1.9861 1.9866 417.8124 417.9407 0.0193 -1.0000 -1.0000 4113104 1582929703.10 151.5306 59.9970 32.0000 1.9865 1.9870 417.8466 417.9752 0.0194 -1.0000 -1.0000 4113167 1582929703.20 151.5095 59.9970 32.0000 1.9865 1.9870 417.7297 417.8586 0.0193 -1.0000 -1.0000 4113401 1582929703.30 151.5095 59.9970 32.0000 1.9859 1.9864 417.8111 417.9400 0.0194 -1.0000 -1.0000 4113479 1582929703.40 151.5095 59.9970 32.0000 1.9857 1.9862 417.9484 418.0770 0.0193 -1.0000 -1.0000 4113542 1582929703.50 151.5095 59.9970 32.0000 1.9858 1.9863 417.9482 418.0773 0.0194 -1.0000 -1.0000 4113620 1582929703.60 151.5095 59.9970 32.0000 1.9862 1.9867 417.7876 417.9156 0.0192 -1.0000 -1.0000 4113682 1582929703.70 151.5127 59.9970 32.0000 1.9873 1.9878 417.7396 417.8682 0.0193 -1.0000 -1.0000 4113745 1582929703.80 151.5198 59.9970 32.0000 1.9856 1.9861 417.7764 417.9049 0.0192 -1.0000 -1.0000 4113870 1582929703.90 151.5198 59.9970 32.0000 1.9856 1.9861 417.9628 418.0913 0.0194 -1.0000 -1.0000 4113932 1582929704.00 151.5198 59.9970 32.0000 1.9853 1.9858 418.0044 418.1341 0.0194 -1.0000 -1.0000 4113995 1582929704.10 151.5198 59.9970 32.0000 1.9856 1.9861 417.8334 417.9612 0.0192 -1.0000 -1.0000 4114073 1582929704.20 151.5198 59.9970 32.0000 1.9857 1.9862 417.7572 417.8851 0.0192 -1.0000 -1.0000 4114167 1582929704.30 151.4751 59.9970 32.0000 1.9849 1.9854 417.8862 418.0148 0.0194 -1.0000 -1.0000 4114229 1582929704.40 151.4751 59.9970 32.0000 1.9852 1.9857 417.9436 418.0729 0.0194 -1.0000 -1.0000 4114307 1582929704.50 151.4751 59.9970 32.0000 1.9861 1.9866 417.9536 418.0830 0.0194 -1.0000 -1.0000 4114370 1582929704.60 151.4751 59.9970 32.0000 1.9862 1.9867 417.7753 417.9042 0.0193 -1.0000 -1.0000 4114432 1582929704.70 151.4751 59.9970 32.0000 1.9860 1.9865 417.7342 417.8632 0.0194 -1.0000 -1.0000 4114495 1582929704.80 151.4751 59.9970 32.0000 1.9863 1.9868 417.6733 417.8020 0.0193 -1.0000 -1.0000 4114698 1582929704.90 151.5092 59.9963 32.0000 1.9852 1.9857 417.8324 417.9607 0.0193 -1.0000 -1.0000 4114760 1582929705.00 151.5092 59.9963 32.0000 1.9857 1.9862 417.9012 418.0294 0.0193 -1.0000 -1.0000 4114823 1582929705.10 151.5092 59.9963 32.0000 1.9855 1.9860 417.8930 418.0215 0.0192 -1.0000 -1.0000 4114886 1582929705.20 151.5092 59.9963 32.0000 1.9859 1.9864 417.7805 417.9088 0.0194 -1.0000 -1.0000 4114948 1582929705.30 151.5092 59.9963 32.0000 1.9856 1.9861 417.8293 417.9578 0.0193 -1.0000 -1.0000 4115151 1582929705.40 151.5173 59.9963 32.0000 1.9855 1.9860 417.8509 417.9795 0.0193 -1.0000 -1.0000 4115214 1582929705.50 151.5173 59.9963 32.0000 1.9856 1.9861 417.8741 418.0028 0.0194 -1.0000 -1.0000 4115292 1582929705.60 151.5173 59.9963 32.0000 1.9861 1.9867 417.7791 417.9081 0.0194 -1.0000 -1.0000 4115354 1582929705.70 151.5173 59.9963 32.0000 1.9867 1.9872 417.8146 417.9441 0.0194 -1.0000 -1.0000 4115417 1582929705.80 151.5173 59.9963 32.0000 1.9863 1.9868 417.7894 417.9181 0.0193 -1.0000 -1.0000 4115479 1582929705.90 151.5188 59.9963 32.0000 1.9856 1.9861 417.9022 418.0316 0.0195 -1.0000 -1.0000 4115557 1582929706.00 151.5294 59.9963 32.0000 1.9858 1.9864 417.9037 418.0321 0.0194 -1.0000 -1.0000 4115620 1582929706.10 151.5294 59.9963 32.0000 1.9864 1.9869 417.8216 417.9517 0.0194 -1.0000 -1.0000 4115682 1582929706.20 151.5294 59.9963 32.0000 1.9862 1.9867 417.7379 417.8661 0.0193 -1.0000 -1.0000 4115760 1582929706.30 151.5294 59.9963 32.0000 1.9864 1.9869 417.7244 417.8528 0.0193 -1.0000 -1.0000 4116042 1582929706.40 151.5294 59.9963 32.0000 1.9860 1.9865 417.7265 417.8551 0.0193 -1.0000 -1.0000 4116104 1582929706.50 151.4737 59.9963 32.0000 1.9860 1.9865 417.8559 417.9844 0.0192 -1.0000 -1.0000 4116167 1582929706.60 151.4737 59.9963 32.0000 1.9861 1.9866 417.7408 417.8688 0.0193 -1.0000 -1.0000 4116245 1582929706.70 151.4737 59.9963 32.0000 1.9867 1.9872 417.6467 417.7753 0.0193 -1.0000 -1.0000 4116323 1582929706.80 151.4737 59.9963 32.0000 1.9857 1.9862 417.8027 417.9308 0.0194 -1.0000 -1.0000 4116542 1582929706.90 151.4737 59.9963 32.0000 1.9855 1.9861 417.8945 418.0240 0.0194 -1.0000 -1.0000 4116604 1582929707.00 151.5030 59.9963 32.0000 1.9865 1.9870 417.8588 417.9880 0.0195 -1.0000 -1.0000 4116682 1582929707.10 151.5441 59.9963 32.0000 1.9867 1.9872 417.7725 417.9028 0.0195 -1.0000 -1.0000 4116745 1582929707.20 151.5441 59.9963 32.0000 1.9865 1.9870 417.7084 417.8367 0.0193 -1.0000 -1.0000 4116933 1582929707.30 151.5441 59.9963 32.0000 1.9860 1.9865 417.8322 417.9601 0.0192 -1.0000 -1.0000 4117182 1582929707.40 151.5441 59.9963 32.0000 1.9858 1.9863 417.9892 418.1185 0.0194 -1.0000 -1.0000 4117245 1582929707.50 151.5441 59.9963 32.0000 1.9855 1.9860 417.9243 418.0531 0.0193 -1.0000 -1.0000 4117307 1582929707.60 151.5441 59.9963 32.0000 1.9863 1.9868 417.7757 417.9047 0.0194 -1.0000 -1.0000 4117370 1582929707.70 151.5441 59.9963 32.0000 1.9872 1.9877 417.6968 417.8256 0.0193 -1.0000 -1.0000 4117433 1582929707.80 151.4955 59.9963 32.0000 1.9865 1.9870 417.6998 417.8284 0.0194 -1.0000 -1.0000 4117526 1582929707.90 151.4955 59.9963 32.0000 1.9861 1.9866 417.8171 417.9463 0.0194 -1.0000 -1.0000 4117589 1582929708.00 151.4955 59.9963 32.0000 1.9861 1.9866 417.9227 418.0520 0.0194 -1.0000 -1.0000 4117651 1582929708.10 151.5052 59.9963 32.0000 1.9857 1.9862 417.9135 418.0430 0.0194 -1.0000 -1.0000 4117714 1582929708.20 151.5068 59.9963 32.0000 1.9872 1.9877 417.8049 417.9331 0.0192 -1.0000 -1.0000 4117776 1582929708.30 151.5068 59.9963 32.0000 1.9868 1.9873 417.7044 417.8330 0.0193 -1.0000 -1.0000 4118542 1582929708.40 151.5068 59.9963 32.0000 1.9865 1.9870 417.8166 417.9459 0.0194 -1.0000 -1.0000 4118604 1582929708.50 151.5068 59.9963 32.0000 1.9857 1.9862 417.9482 418.0774 0.0193 -1.0000 -1.0000 4118667 1582929708.60 151.5068 59.9963 32.0000 1.9861 1.9866 417.9652 418.0942 0.0194 -1.0000 -1.0000 4118730 1582929708.70 151.4841 59.9963 32.0000 1.9869 1.9874 417.7310 417.8593 0.0193 -1.0000 -1.0000 4118807 1582929708.80 151.4841 59.9963 32.0000 1.9865 1.9870 417.8556 417.9849 0.0194 -1.0000 -1.0000 4118870 1582929708.90 151.4841 59.9963 32.0000 1.9858 1.9863 417.9293 418.0578 0.0193 -1.0000 -1.0000 4118933 1582929709.00 151.4841 59.9963 32.0000 1.9858 1.9863 417.9199 418.0485 0.0193 -1.0000 -1.0000 4119010 1582929709.10 151.4841 59.9963 32.0000 1.9866 1.9871 417.8084 417.9367 0.0192 -1.0000 -1.0000 4119073 1582929709.20 151.4859 59.9963 32.0000 1.9864 1.9869 417.7325 417.8605 0.0191 -1.0000 -1.0000 4119136 1582929709.30 151.4885 59.9963 32.0000 1.9861 1.9866 417.7222 417.8507 0.0193 -1.0000 -1.0000 4119214 1582929709.40 151.4885 59.9963 32.0000 1.9855 1.9860 417.8798 418.0091 0.0194 -1.0000 -1.0000 4119260 1582929709.50 151.4885 59.9963 32.0000 1.9862 1.9867 417.9514 418.0801 0.0193 -1.0000 -1.0000 4119339 1582929709.60 151.4885 59.9963 32.0000 1.9868 1.9873 417.9184 418.0475 0.0194 -1.0000 -1.0000 4119401 1582929709.70 151.4885 59.9963 32.0000 1.9871 1.9876 417.6886 417.8175 0.0194 -1.0000 -1.0000 4119464 1582929709.80 151.4535 59.9964 32.0000 1.9869 1.9874 417.7393 417.8684 0.0193 -1.0000 -1.0000 4119542 1582929709.90 151.4510 59.9964 32.0000 1.9863 1.9868 417.8280 417.9561 0.0192 -1.0000 -1.0000 4119776 1582929710.00 151.4510 59.9964 32.0000 1.9860 1.9865 417.9441 418.0726 0.0193 -1.0000 -1.0000 4119839 1582929710.10 151.4510 59.9964 32.0000 1.9867 1.9872 417.7953 417.9238 0.0193 -1.0000 -1.0000 4119901 1582929710.20 151.4510 59.9964 32.0000 1.9868 1.9873 417.7208 417.8496 0.0193 -1.0000 -1.0000 4119979 1582929710.30 151.4510 59.9964 32.0000 1.9870 1.9875 417.7939 417.9228 0.0194 -1.0000 -1.0000 4120057 1582929710.40 151.4512 59.9964 32.0000 1.9857 1.9862 417.9201 418.0499 0.0195 -1.0000 -1.0000 4120354 1582929710.50 151.4593 59.9964 32.0000 1.9858 1.9863 417.9090 418.0381 0.0193 -1.0000 -1.0000 4120417 1582929710.60 151.4593 59.9964 32.0000 1.9863 1.9868 417.8868 418.0157 0.0194 -1.0000 -1.0000 4120479 1582929710.70 151.4593 59.9964 32.0000 1.9866 1.9871 417.7400 417.8699 0.0195 -1.0000 -1.0000 4120557 1582929710.80 151.4593 59.9964 32.0000 1.9864 1.9870 417.7664 417.8951 0.0194 -1.0000 -1.0000 4120620 1582929710.90 151.4593 59.9964 32.0000 1.9866 1.9871 417.9186 418.0477 0.0194 -1.0000 -1.0000 4121167 1582929711.00 151.5021 59.9964 32.0000 1.9862 1.9867 417.9065 418.0345 0.0192 -1.0000 -1.0000 4121245 1582929711.10 151.5021 59.9964 32.0000 1.9867 1.9872 417.7560 417.8847 0.0194 -1.0000 -1.0000 4121307 1582929711.20 151.5021 59.9964 32.0000 1.9868 1.9873 417.7512 417.8807 0.0195 -1.0000 -1.0000 4121370 1582929711.30 151.5021 59.9964 32.0000 1.9860 1.9865 417.8322 417.9616 0.0194 -1.0000 -1.0000 4121433 1582929711.40 151.5021 59.9964 32.0000 1.9856 1.9861 417.8850 418.0140 0.0194 -1.0000 -1.0000 4121495 1582929711.50 151.5268 59.9964 32.0000 1.9863 1.9868 417.7747 417.9037 0.0193 -1.0000 -1.0000 4121573 1582929711.60 151.5765 59.9964 32.0000 1.9873 1.9878 417.7161 417.8446 0.0193 -1.0000 -1.0000 4121636 1582929711.70 151.5765 59.9964 32.0000 1.9871 1.9876 417.7451 417.8742 0.0194 -1.0000 -1.0000 4121698 1582929711.80 151.5765 59.9964 32.0000 1.9862 1.9867 417.8350 417.9650 0.0195 -1.0000 -1.0000 4121776 1582929711.90 151.5765 59.9964 32.0000 1.9862 1.9867 417.9796 418.1082 0.0193 -1.0000 -1.0000 4121839 1582929712.00 151.5765 59.9964 32.0000 1.9861 1.9866 417.9487 418.0767 0.0192 -1.0000 -1.0000 4121901 1582929712.10 151.4429 59.9964 32.0000 1.9862 1.9867 417.6918 417.8196 0.0192 -1.0000 -1.0000 4121979 1582929712.20 151.4429 59.9964 32.0000 1.9875 1.9880 417.8062 417.9347 0.0193 -1.0000 -1.0000 4122042 1582929712.30 151.4429 59.9964 32.0000 1.9856 1.9861 417.9474 418.0758 0.0193 -1.0000 -1.0000 4122104 1582929712.40 151.4429 59.9964 32.0000 1.9859 1.9864 417.9074 418.0359 0.0193 -1.0000 -1.0000 4122167 1582929712.50 151.4429 59.9964 32.0000 1.9864 1.9869 417.8071 417.9358 0.0193 -1.0000 -1.0000 4122229 1582929712.60 151.5121 59.9964 32.0000 1.9870 1.9875 417.8267 417.9556 0.0193 -1.0000 -1.0000 4122292 1582929712.70 151.5181 59.9964 32.0000 1.9864 1.9869 417.8906 418.0195 0.0193 -1.0000 -1.0000 4122370 1582929712.80 151.5181 59.9964 32.0000 1.9855 1.9860 418.0200 418.1493 0.0195 -1.0000 -1.0000 4122432 1582929712.90 151.5181 59.9964 32.0000 1.9863 1.9868 417.9528 418.0823 0.0193 -1.0000 -1.0000 4122495 1582929713.00 151.5181 59.9964 32.0000 1.9872 1.9878 417.8018 417.9310 0.0195 -1.0000 -1.0000 4122714 1582929713.10 151.5493 59.9964 32.0000 1.9870 1.9875 417.7156 417.8454 0.0194 -1.0000 -1.0000 4122776 1582929713.20 151.5562 59.9964 32.0000 1.9876 1.9881 417.8517 417.9801 0.0193 -1.0000 -1.0000 4122839 1582929713.30 151.5562 59.9964 32.0000 1.9861 1.9866 417.9770 418.1062 0.0194 -1.0000 -1.0000 4122901 1582929713.40 151.5562 59.9964 32.0000 1.9863 1.9868 417.8923 418.0215 0.0194 -1.0000 -1.0000 4122964 1582929713.50 151.5562 59.9964 32.0000 1.9865 1.9870 417.8566 417.9858 0.0194 -1.0000 -1.0000 4123464 1582929713.60 151.5562 59.9964 32.0000 1.9871 1.9876 417.7377 417.8672 0.0194 -1.0000 -1.0000 4123526 1582929713.70 151.5562 59.9964 32.0000 1.9859 1.9864 417.7970 417.9263 0.0193 -1.0000 -1.0000 4123589 1582929713.80 151.5607 59.9964 32.0000 1.9854 1.9859 417.9864 418.1157 0.0194 -1.0000 -1.0000 4123667 1582929713.90 151.5669 59.9964 32.0000 1.9862 1.9867 417.9763 418.1052 0.0194 -1.0000 -1.0000 4123729 1582929714.00 151.5669 59.9964 32.0000 1.9862 1.9867 417.8002 417.9299 0.0195 -1.0000 -1.0000 4123792 1582929714.10 151.5669 59.9964 32.0000 1.9867 1.9872 417.7194 417.8477 0.0193 -1.0000 -1.0000 4123870 1582929714.20 151.5669 59.9964 32.0000 1.9864 1.9869 417.7944 417.9228 0.0193 -1.0000 -1.0000 4123932 1582929714.30 151.5669 59.9964 32.0000 1.9859 1.9864 417.9028 418.0312 0.0193 -1.0000 -1.0000 4123995 1582929714.40 151.5669 59.9964 32.0000 1.9858 1.9863 417.9572 418.0874 0.0195 -1.0000 -1.0000 4124057 1582929714.50 151.5669 59.9964 32.0000 1.9867 1.9872 417.8648 417.9932 0.0192 -1.0000 -1.0000 4124417 1582929714.60 151.5669 59.9964 32.0000 1.9856 1.9861 417.7076 417.8358 0.0193 -1.0000 -1.0000 4124479 1582929714.70 151.5424 59.9964 32.0000 1.9859 1.9864 417.9080 418.0370 0.0193 -1.0000 -1.0000 4124557 1582929714.80 151.5424 59.9964 32.0000 1.9865 1.9870 417.9169 418.0453 0.0194 -1.0000 -1.0000 4124620 1582929714.90 151.5696 59.9970 32.0000 1.9860 1.9865 417.7716 417.9002 0.0194 -1.0000 -1.0000 4124682 1582929715.00 151.5788 59.9972 32.0000 1.9864 1.9869 417.6487 417.7780 0.0195 -1.0000 -1.0000 4125589 1582929715.10 151.5788 59.9972 32.0000 1.9865 1.9870 417.6711 417.7992 0.0192 -1.0000 -1.0000 4125651 1582929715.20 151.5788 59.9972 32.0000 1.9864 1.9869 417.8022 417.9308 0.0193 -1.0000 -1.0000 4125714 1582929715.30 151.5788 59.9972 32.0000 1.9858 1.9863 417.9389 418.0675 0.0193 -1.0000 -1.0000 4125792 1582929715.40 151.5788 59.9972 32.0000 1.9863 1.9868 417.8965 418.0250 0.0193 -1.0000 -1.0000 4125854 1582929715.50 151.5305 59.9972 32.0000 1.9866 1.9871 417.7944 417.9240 0.0194 -1.0000 -1.0000 4125932 1582929715.60 151.5305 59.9972 32.0000 1.9867 1.9872 417.6753 417.8038 0.0193 -1.0000 -1.0000 4125995 1582929715.70 151.5305 59.9972 32.0000 1.9864 1.9869 417.7727 417.9014 0.0194 -1.0000 -1.0000 4126057 1582929715.80 151.5305 59.9972 32.0000 1.9857 1.9862 417.8499 417.9793 0.0194 -1.0000 -1.0000 4126136 1582929715.90 151.5305 59.9972 32.0000 1.9864 1.9869 417.9174 418.0468 0.0195 -1.0000 -1.0000 4126198 1582929716.00 151.5086 59.9972 32.0000 1.9863 1.9869 417.7592 417.8890 0.0193 -1.0000 -1.0000 4126260 1582929716.10 151.4874 59.9972 32.0000 1.9858 1.9863 417.7470 417.8757 0.0193 -1.0000 -1.0000 4126339 1582929716.20 151.4874 59.9972 32.0000 1.9862 1.9867 417.8650 417.9939 0.0193 -1.0000 -1.0000 4126401 1582929716.30 151.4874 59.9972 32.0000 1.9858 1.9863 417.9546 418.0832 0.0194 -1.0000 -1.0000 4126464 1582929716.40 151.4874 59.9972 32.0000 1.9861 1.9866 417.9478 418.0769 0.0194 -1.0000 -1.0000 4126542 1582929716.50 151.4874 59.9972 32.0000 1.9860 1.9865 417.7451 417.8735 0.0193 -1.0000 -1.0000 4126604 1582929716.60 151.5077 59.9972 32.0000 1.9872 1.9877 417.7016 417.8307 0.0194 -1.0000 -1.0000 4126667 1582929716.70 151.4745 59.9972 32.0000 1.9866 1.9871 417.7501 417.8798 0.0195 -1.0000 -1.0000 4126730 1582929716.80 151.4745 59.9972 32.0000 1.9859 1.9864 417.8228 417.9522 0.0194 -1.0000 -1.0000 4126792 1582929716.90 151.4745 59.9972 32.0000 1.9869 1.9874 417.7379 417.8661 0.0192 -1.0000 -1.0000 4126854 1582929717.00 151.4745 59.9972 32.0000 1.9868 1.9873 417.6533 417.7816 0.0193 -1.0000 -1.0000 4126933 1582929717.10 151.4745 59.9972 32.0000 1.9869 1.9874 417.6986 417.8271 0.0193 -1.0000 -1.0000 4126995 1582929717.20 151.4745 59.9972 32.0000 1.9863 1.9868 417.8673 417.9963 0.0193 -1.0000 -1.0000 4127057 1582929717.30 151.4745 59.9972 32.0000 1.9860 1.9865 417.8759 418.0043 0.0193 -1.0000 -1.0000 4127136 1582929717.40 151.4745 59.9972 32.0000 1.9867 1.9872 417.8135 417.9426 0.0194 -1.0000 -1.0000 4127198 1582929717.50 151.4745 59.9972 32.0000 1.9874 1.9879 417.6813 417.8106 0.0194 -1.0000 -1.0000 4127260 1582929717.60 151.4745 59.9972 32.0000 1.9860 1.9865 417.7319 417.8609 0.0194 -1.0000 -1.0000 4127979 1582929717.70 151.4745 59.9972 32.0000 1.9854 1.9859 417.8965 418.0262 0.0195 -1.0000 -1.0000 4128042 1582929717.80 151.5208 59.9972 32.0000 1.9861 1.9866 417.9605 418.0897 0.0194 -1.0000 -1.0000 4128104 1582929717.90 151.5208 59.9972 32.0000 1.9861 1.9866 417.9007 418.0295 0.0193 -1.0000 -1.0000 4128167 1582929718.00 151.5208 59.9972 32.0000 1.9868 1.9873 417.8416 417.9705 0.0194 -1.0000 -1.0000 4128229 1582929718.10 151.5208 59.9972 32.0000 1.9863 1.9868 417.7568 417.8859 0.0194 -1.0000 -1.0000 4128307 1582929718.20 151.5208 59.9972 32.0000 1.9859 1.9864 417.9775 418.1067 0.0194 -1.0000 -1.0000 4128401 1582929718.30 151.5208 59.9972 32.0000 1.9859 1.9864 417.9588 418.0874 0.0193 -1.0000 -1.0000 4128464 1582929718.40 151.5208 59.9972 32.0000 1.9867 1.9872 417.7853 417.9137 0.0193 -1.0000 -1.0000 4128526 1582929718.50 151.5208 59.9972 32.0000 1.9867 1.9872 417.6689 417.7980 0.0194 -1.0000 -1.0000 4128604 1582929718.60 151.5208 59.9972 32.0000 1.9868 1.9873 417.6952 417.8240 0.0194 -1.0000 -1.0000 4128667 1582929718.70 151.5208 59.9972 32.0000 1.9855 1.9860 417.7660 417.8955 0.0195 -1.0000 -1.0000 4128745 1582929718.80 151.5208 59.9972 32.0000 1.9853 1.9858 417.8599 417.9893 0.0194 -1.0000 -1.0000 4128807 1582929718.90 151.5184 59.9972 32.0000 1.9864 1.9869 417.9404 418.0701 0.0195 -1.0000 -1.0000 4128870 1582929719.00 151.4978 59.9972 32.0000 1.9869 1.9874 417.7649 417.8940 0.0194 -1.0000 -1.0000 4128948 1582929719.10 151.4978 59.9972 32.0000 1.9876 1.9881 417.6381 417.7667 0.0193 -1.0000 -1.0000 4129011 1582929719.20 151.4978 59.9972 32.0000 1.9865 1.9870 417.8454 417.9748 0.0195 -1.0000 -1.0000 4129073 1582929719.30 151.4978 59.9972 32.0000 1.9858 1.9863 417.9058 418.0350 0.0193 -1.0000 -1.0000 4129151 1582929719.40 151.4978 59.9972 32.0000 1.9864 1.9869 417.8388 417.9676 0.0194 -1.0000 -1.0000 4129214 1582929719.50 151.4934 59.9972 32.0000 1.9867 1.9872 417.7640 417.8932 0.0194 -1.0000 -1.0000 4129292 1582929719.60 151.4934 59.9972 32.0000 1.9873 1.9878 417.7003 417.8294 0.0194 -1.0000 -1.0000 4129354 1582929719.70 151.4934 59.9972 32.0000 1.9860 1.9865 417.7186 417.8480 0.0195 -1.0000 -1.0000 4129433 1582929719.80 151.4934 59.9972 32.0000 1.9866 1.9871 417.8257 417.9544 0.0193 -1.0000 -1.0000 4129495 1582929719.90 151.4934 59.9972 32.0000 1.9854 1.9859 417.9574 418.0861 0.0194 -1.0000 -1.0000 4129557 1582929720.00 151.4746 59.9971 32.0000 1.9855 1.9860 417.8329 417.9628 0.0195 -1.0000 -1.0000 4129620 1582929720.10 151.4311 59.9971 32.0000 1.9856 1.9861 417.7969 417.9270 0.0195 -1.0000 -1.0000 4129698 1582929720.20 151.4311 59.9971 32.0000 1.9877 1.9882 417.6444 417.7738 0.0194 -1.0000 -1.0000 4129932 1582929720.30 151.4311 59.9971 32.0000 1.9861 1.9866 417.8201 417.9495 0.0194 -1.0000 -1.0000 4129995 1582929720.40 151.4311 59.9971 32.0000 1.9861 1.9866 417.9275 418.0571 0.0194 -1.0000 -1.0000 4130073 1582929720.50 151.4311 59.9971 32.0000 1.9863 1.9868 417.8617 417.9903 0.0194 -1.0000 -1.0000 4130136 1582929720.60 151.4311 59.9971 32.0000 1.9862 1.9867 417.7832 417.9127 0.0194 -1.0000 -1.0000 4130198 1582929720.70 151.4311 59.9971 32.0000 1.9870 1.9876 417.7537 417.8826 0.0194 -1.0000 -1.0000 4130495 1582929720.80 151.5074 59.9971 32.0000 1.9863 1.9868 417.7338 417.8619 0.0193 -1.0000 -1.0000 4130557 1582929720.90 151.5074 59.9971 32.0000 1.9864 1.9869 417.8613 417.9907 0.0194 -1.0000 -1.0000 4130620 1582929721.00 151.5074 59.9971 32.0000 1.9862 1.9867 417.8856 418.0151 0.0195 -1.0000 -1.0000 4130698 1582929721.10 151.5074 59.9971 32.0000 1.9873 1.9878 417.7472 417.8769 0.0195 -1.0000 -1.0000 4130760 1582929721.20 151.5074 59.9971 32.0000 1.9867 1.9872 417.6838 417.8131 0.0195 -1.0000 -1.0000 4130823 1582929721.30 151.5073 59.9971 32.0000 1.9865 1.9870 417.6917 417.8217 0.0195 -1.0000 -1.0000 4131682 1582929721.40 151.5058 59.9971 32.0000 1.9864 1.9869 417.8326 417.9616 0.0194 -1.0000 -1.0000 4131745 1582929721.50 151.5058 59.9971 32.0000 1.9867 1.9872 417.7628 417.8927 0.0194 -1.0000 -1.0000 4131823 1582929721.60 151.5058 59.9971 32.0000 1.9871 1.9876 417.6634 417.7923 0.0194 -1.0000 -1.0000 4131886 1582929721.70 151.5058 59.9971 32.0000 1.9862 1.9867 417.7127 417.8415 0.0193 -1.0000 -1.0000 4131948 1582929721.80 151.5058 59.9971 32.0000 1.9852 1.9857 417.7797 417.9088 0.0194 -1.0000 -1.0000 4132010 1582929721.90 151.5052 59.9971 32.0000 1.9856 1.9861 417.8488 417.9786 0.0195 -1.0000 -1.0000 4132073 1582929722.00 151.5052 59.9971 32.0000 1.9858 1.9863 417.8618 417.9921 0.0196 -1.0000 -1.0000 4132151 1582929722.10 151.5052 59.9971 32.0000 1.9863 1.9868 417.7074 417.8364 0.0194 -1.0000 -1.0000 4132229 1582929722.20 151.5052 59.9971 32.0000 1.9855 1.9860 417.7058 417.8351 0.0194 -1.0000 -1.0000 4132292 1582929722.30 151.5052 59.9971 32.0000 1.9865 1.9870 417.8825 418.0120 0.0195 -1.0000 -1.0000 4132354 1582929722.40 151.5052 59.9971 32.0000 1.9863 1.9868 417.8838 418.0129 0.0194 -1.0000 -1.0000 4132432 1582929722.50 151.5052 59.9971 32.0000 1.9866 1.9871 417.7659 417.8959 0.0195 -1.0000 -1.0000 4132495 1582929722.60 151.5052 59.9971 32.0000 1.9869 1.9874 417.7736 417.9033 0.0194 -1.0000 -1.0000 4132557 1582929722.70 151.5052 59.9971 32.0000 1.9854 1.9859 417.9296 418.0585 0.0194 -1.0000 -1.0000 4132636 1582929722.80 151.5065 59.9971 32.0000 1.9855 1.9860 417.9247 418.0535 0.0194 -1.0000 -1.0000 4132698 1582929722.90 151.5151 59.9971 32.0000 1.9863 1.9868 417.8518 417.9811 0.0194 -1.0000 -1.0000 4132760 1582929723.00 151.4904 59.9971 32.0000 1.9866 1.9872 417.7004 417.8296 0.0194 -1.0000 -1.0000 4132839 1582929723.10 151.4904 59.9971 32.0000 1.9864 1.9869 417.7143 417.8435 0.0194 -1.0000 -1.0000 4132901 1582929723.20 151.4904 59.9971 32.0000 1.9858 1.9863 417.7013 417.8297 0.0193 -1.0000 -1.0000 4132948 1582929723.30 151.4904 59.9971 32.0000 1.9864 1.9869 417.9019 418.0315 0.0195 -1.0000 -1.0000 4133026 1582929723.40 151.4904 59.9971 32.0000 1.9856 1.9861 417.8985 418.0286 0.0195 -1.0000 -1.0000 4133089 1582929723.50 151.4904 59.9971 32.0000 1.9861 1.9866 417.7796 417.9091 0.0194 -1.0000 -1.0000 4133167 1582929723.60 151.4904 59.9971 32.0000 1.9864 1.9869 417.6645 417.7925 0.0192 -1.0000 -1.0000 4133230 1582929723.70 151.4904 59.9971 32.0000 1.9868 1.9873 417.6957 417.8249 0.0195 -1.0000 -1.0000 4133292 1582929723.80 151.4904 59.9971 32.0000 1.9865 1.9870 417.9164 418.0458 0.0194 -1.0000 -1.0000 4134214 1582929723.90 151.4904 59.9971 32.0000 1.9867 1.9872 417.7790 417.9083 0.0194 -1.0000 -1.0000 4134276 1582929724.00 151.4904 59.9971 32.0000 1.9866 1.9871 417.7116 417.8404 0.0193 -1.0000 -1.0000 4134339 1582929724.10 151.4907 59.9971 32.0000 1.9871 1.9877 417.7156 417.8450 0.0195 -1.0000 -1.0000 4134417 1582929724.20 151.4907 59.9971 32.0000 1.9863 1.9868 417.8604 417.9905 0.0195 -1.0000 -1.0000 4134479 1582929724.30 151.4907 59.9971 32.0000 1.9846 1.9851 418.0102 418.1391 0.0194 -1.0000 -1.0000 4134542 1582929724.40 151.4907 59.9971 32.0000 1.9859 1.9864 417.9047 418.0339 0.0194 -1.0000 -1.0000 4134604 1582929724.50 151.4907 59.9971 32.0000 1.9867 1.9872 417.8169 417.9466 0.0195 -1.0000 -1.0000 4134807 1582929724.60 151.4907 59.9971 32.0000 1.9860 1.9865 417.6067 417.7360 0.0195 -1.0000 -1.0000 4134870 1582929724.70 151.4207 59.9976 32.0000 1.9865 1.9870 417.6608 417.7897 0.0193 -1.0000 -1.0000 4134948 1582929724.80 151.4207 59.9976 32.0000 1.9863 1.9869 417.7745 417.9038 0.0195 -1.0000 -1.0000 4135011 1582929724.90 151.4207 59.9976 32.0000 1.9848 1.9853 417.8546 417.9843 0.0194 -1.0000 -1.0000 4135073 1582929725.00 151.4207 59.9976 32.0000 1.9856 1.9861 417.7107 417.8399 0.0194 -1.0000 -1.0000 4135136 1582929725.10 151.4207 59.9976 32.0000 1.9865 1.9870 417.6396 417.7688 0.0194 -1.0000 -1.0000 4135198 1582929725.20 151.4235 59.9976 32.0000 1.9868 1.9873 417.7992 417.9276 0.0193 -1.0000 -1.0000 4135260 1582929725.30 151.4726 59.9976 32.0000 1.9864 1.9869 417.8381 417.9669 0.0194 -1.0000 -1.0000 4135339 1582929725.40 151.4726 59.9976 32.0000 1.9858 1.9863 417.8096 417.9387 0.0194 -1.0000 -1.0000 4135417 1582929725.50 151.4726 59.9976 32.0000 1.9867 1.9872 417.7292 417.8572 0.0193 -1.0000 -1.0000 4135495 1582929725.60 151.4726 59.9976 32.0000 1.9863 1.9868 417.7343 417.8643 0.0195 -1.0000 -1.0000 4135557 1582929725.70 151.4726 59.9976 32.0000 1.9859 1.9864 417.8622 417.9911 0.0192 -1.0000 -1.0000 4135620 1582929725.80 151.5044 59.9976 32.0000 1.9859 1.9864 417.9266 418.0559 0.0195 -1.0000 -1.0000 4135698 1582929725.90 151.5044 59.9976 32.0000 1.9870 1.9875 417.8778 418.0068 0.0194 -1.0000 -1.0000 4136448 1582929726.00 151.5044 59.9976 32.0000 1.9864 1.9869 417.8414 417.9700 0.0193 -1.0000 -1.0000 4136495 1582929726.10 151.5044 59.9976 32.0000 1.9868 1.9873 417.8559 417.9849 0.0194 -1.0000 -1.0000 4136573 1582929726.20 151.5044 59.9976 32.0000 1.9859 1.9864 418.0071 418.1363 0.0194 -1.0000 -1.0000 4136636 1582929726.30 151.5007 59.9976 32.0000 1.9868 1.9873 417.8016 417.9307 0.0194 -1.0000 -1.0000 4136698 1582929726.40 151.4935 59.9976 32.0000 1.9858 1.9863 417.6973 417.8259 0.0193 -1.0000 -1.0000 4136776 1582929726.50 151.4935 59.9976 32.0000 1.9869 1.9874 417.6645 417.7934 0.0194 -1.0000 -1.0000 4136839 1582929726.60 151.4935 59.9976 32.0000 1.9860 1.9865 417.8338 417.9624 0.0194 -1.0000 -1.0000 4136917 1582929726.70 151.4935 59.9976 32.0000 1.9862 1.9867 417.8593 417.9886 0.0194 -1.0000 -1.0000 4136995 1582929726.80 151.4935 59.9976 32.0000 1.9865 1.9870 417.9217 418.0505 0.0193 -1.0000 -1.0000 4137057 1582929726.90 151.5204 59.9976 32.0000 1.9871 1.9876 417.8547 417.9833 0.0193 -1.0000 -1.0000 4137120 1582929727.00 151.5204 59.9976 32.0000 1.9872 1.9878 417.6939 417.8222 0.0193 -1.0000 -1.0000 4137198 1582929727.10 151.5204 59.9976 32.0000 1.9866 1.9871 417.7091 417.8369 0.0192 -1.0000 -1.0000 4137260 1582929727.20 151.5204 59.9976 32.0000 1.9858 1.9864 417.7711 417.8995 0.0193 -1.0000 -1.0000 4137323 1582929727.30 151.5204 59.9976 32.0000 1.9865 1.9870 417.8644 417.9931 0.0194 -1.0000 -1.0000 4137464 1582929727.40 151.5155 59.9976 32.0000 1.9865 1.9870 417.7486 417.8783 0.0195 -1.0000 -1.0000 4137526 1582929727.50 151.5095 59.9976 32.0000 1.9862 1.9868 417.7034 417.8324 0.0193 -1.0000 -1.0000 4137589 1582929727.60 151.5095 59.9976 32.0000 1.9857 1.9862 417.8862 418.0161 0.0194 -1.0000 -1.0000 4137651 1582929727.70 151.4820 59.9976 32.0000 1.9858 1.9863 417.9595 418.0883 0.0194 -1.0000 -1.0000 4137714 1582929727.80 151.4885 59.9976 32.0000 1.9863 1.9868 417.8486 417.9772 0.0193 -1.0000 -1.0000 4137792 1582929727.90 151.4885 59.9976 32.0000 1.9863 1.9868 417.7822 417.9118 0.0195 -1.0000 -1.0000 4137854 1582929728.00 151.4885 59.9976 32.0000 1.9870 1.9875 417.7225 417.8521 0.0194 -1.0000 -1.0000 4138339 1582929728.10 151.4885 59.9976 32.0000 1.9856 1.9861 417.9074 418.0362 0.0193 -1.0000 -1.0000 4138417 1582929728.20 151.4885 59.9976 32.0000 1.9861 1.9866 417.9460 418.0760 0.0195 -1.0000 -1.0000 4138479 1582929728.30 151.4885 59.9976 32.0000 1.9857 1.9862 417.9062 418.0357 0.0194 -1.0000 -1.0000 4138542 1582929728.40 151.4885 59.9976 32.0000 1.9860 1.9865 417.7975 417.9262 0.0193 -1.0000 -1.0000 4138604 1582929728.50 151.4885 59.9976 32.0000 1.9862 1.9867 417.7698 417.8994 0.0195 -1.0000 -1.0000 4138667 1582929728.60 151.4895 59.9976 32.0000 1.9857 1.9862 417.8935 418.0230 0.0194 -1.0000 -1.0000 4138730 1582929728.70 151.4938 59.9976 32.0000 1.9847 1.9852 417.8391 417.9677 0.0192 -1.0000 -1.0000 4138807 1582929728.80 151.4938 59.9976 32.0000 1.9859 1.9864 417.7874 417.9160 0.0194 -1.0000 -1.0000 4138870 1582929728.90 151.4938 59.9976 32.0000 1.9865 1.9870 417.6674 417.7957 0.0192 -1.0000 -1.0000 4138933 1582929729.00 151.4938 59.9976 32.0000 1.9873 1.9878 417.6979 417.8255 0.0193 -1.0000 -1.0000 4139010 1582929729.10 151.4938 59.9976 32.0000 1.9864 1.9869 417.7832 417.9128 0.0195 -1.0000 -1.0000 4139073 1582929729.20 151.5238 59.9976 32.0000 1.9856 1.9861 417.9483 418.0777 0.0194 -1.0000 -1.0000 4139136 1582929729.30 151.5238 59.9976 32.0000 1.9861 1.9866 417.8192 417.9483 0.0194 -1.0000 -1.0000 4139198 1582929729.40 151.5238 59.9976 32.0000 1.9870 1.9875 417.8029 417.9309 0.0192 -1.0000 -1.0000 4139260 1582929729.50 151.5238 59.9976 32.0000 1.9868 1.9873 417.6765 417.8054 0.0194 -1.0000 -1.0000 4139339 1582929729.60 151.5238 59.9976 32.0000 1.9859 1.9864 417.9500 418.0801 0.0195 -1.0000 -1.0000 4139964 1582929729.70 151.5238 59.9976 32.0000 1.9864 1.9869 417.9140 418.0426 0.0193 -1.0000 -1.0000 4140026 1582929729.80 151.4831 59.9974 32.0000 1.9863 1.9868 417.7864 417.9154 0.0194 -1.0000 -1.0000 4140104 1582929729.90 151.4749 59.9974 32.0000 1.9867 1.9872 417.6681 417.7974 0.0194 -1.0000 -1.0000 4140167 1582929730.00 151.4749 59.9974 32.0000 1.9873 1.9878 417.7729 417.9021 0.0194 -1.0000 -1.0000 4140229 1582929730.10 151.4749 59.9974 32.0000 1.9858 1.9864 417.9201 418.0481 0.0192 -1.0000 -1.0000 4140307 1582929730.20 151.4749 59.9974 32.0000 1.9859 1.9864 417.9324 418.0616 0.0194 -1.0000 -1.0000 4140370 1582929730.30 151.4749 59.9974 32.0000 1.9865 1.9870 417.7695 417.8977 0.0193 -1.0000 -1.0000 4140432 1582929730.40 151.4537 59.9974 32.0000 1.9867 1.9872 417.6375 417.7661 0.0194 -1.0000 -1.0000 4140510 1582929730.50 151.4529 59.9974 32.0000 1.9866 1.9871 417.7264 417.8551 0.0193 -1.0000 -1.0000 4140573 1582929730.60 151.4529 59.9974 32.0000 1.9861 1.9866 417.8928 418.0210 0.0192 -1.0000 -1.0000 4140636 1582929730.70 151.4529 59.9974 32.0000 1.9856 1.9861 417.8882 418.0164 0.0193 -1.0000 -1.0000 4140714 1582929730.80 151.4529 59.9974 32.0000 1.9869 1.9874 417.7359 417.8646 0.0193 -1.0000 -1.0000 4140776 1582929730.90 151.4529 59.9974 32.0000 1.9871 1.9876 417.6131 417.7416 0.0193 -1.0000 -1.0000 4140839 1582929731.00 151.4549 59.9974 32.0000 1.9861 1.9866 417.8259 417.9556 0.0194 -1.0000 -1.0000 4140901 1582929731.10 151.5173 59.9974 32.0000 1.9851 1.9856 417.9603 418.0893 0.0193 -1.0000 -1.0000 4141042 1582929731.20 151.5173 59.9974 32.0000 1.9856 1.9861 417.9875 418.1158 0.0193 -1.0000 -1.0000 4141104 1582929731.30 151.5173 59.9974 32.0000 1.9866 1.9871 417.7799 417.9091 0.0194 -1.0000 -1.0000 4141167 1582929731.40 151.5173 59.9974 32.0000 1.9861 1.9866 417.7319 417.8606 0.0193 -1.0000 -1.0000 4141229 1582929731.50 151.5173 59.9974 32.0000 1.9859 1.9864 417.8427 417.9709 0.0192 -1.0000 -1.0000 4141307 1582929731.60 151.5173 59.9974 32.0000 1.9855 1.9860 417.9454 418.0739 0.0193 -1.0000 -1.0000 4141682 1582929731.70 151.5173 59.9974 32.0000 1.9860 1.9865 417.9039 418.0330 0.0194 -1.0000 -1.0000 4141745 1582929731.80 151.5173 59.9974 32.0000 1.9865 1.9870 417.8608 417.9895 0.0193 -1.0000 -1.0000 4141823 1582929731.90 151.5173 59.9974 32.0000 1.9866 1.9871 417.8153 417.9449 0.0195 -1.0000 -1.0000 4141886 1582929732.00 151.5173 59.9974 32.0000 1.9866 1.9871 417.8970 418.0260 0.0193 -1.0000 -1.0000 4141948 1582929732.10 151.5093 59.9974 32.0000 1.9862 1.9867 417.9372 418.0659 0.0194 -1.0000 -1.0000 4142730 1582929732.20 151.4890 59.9974 32.0000 1.9867 1.9872 417.8300 417.9594 0.0193 -1.0000 -1.0000 4142792 1582929732.30 151.4890 59.9974 32.0000 1.9871 1.9876 417.7039 417.8330 0.0194 -1.0000 -1.0000 4142854 1582929732.40 151.4890 59.9974 32.0000 1.9867 1.9872 417.7170 417.8449 0.0193 -1.0000 -1.0000 4142933 1582929732.50 151.4890 59.9974 32.0000 1.9860 1.9865 417.9428 418.0719 0.0194 -1.0000 -1.0000 4142979 1582929732.60 151.4890 59.9974 32.0000 1.9862 1.9867 417.9756 418.1040 0.0192 -1.0000 -1.0000 4143057 1582929732.70 151.4643 59.9974 32.0000 1.9866 1.9871 417.8197 417.9471 0.0192 -1.0000 -1.0000 4143120 1582929732.80 151.4643 59.9974 32.0000 1.9864 1.9869 417.7642 417.8933 0.0194 -1.0000 -1.0000 4143182 1582929732.90 151.4643 59.9974 32.0000 1.9870 1.9875 417.6613 417.7902 0.0193 -1.0000 -1.0000 4143245 1582929733.00 151.4643 59.9974 32.0000 1.9862 1.9867 417.8433 417.9711 0.0193 -1.0000 -1.0000 4143323 1582929733.10 151.4643 59.9974 32.0000 1.9857 1.9862 418.0092 418.1383 0.0194 -1.0000 -1.0000 4143386 1582929733.20 151.4643 59.9974 32.0000 1.9866 1.9871 417.8181 417.9469 0.0194 -1.0000 -1.0000 4143448 1582929733.30 151.4643 59.9974 32.0000 1.9874 1.9879 417.7092 417.8381 0.0194 -1.0000 -1.0000 4143526 1582929733.40 151.4917 59.9974 32.0000 1.9864 1.9869 417.7728 417.9013 0.0193 -1.0000 -1.0000 4143589 1582929733.50 151.5051 59.9974 32.0000 1.9854 1.9859 417.8346 417.9630 0.0193 -1.0000 -1.0000 4143651 1582929733.60 151.5051 59.9974 32.0000 1.9859 1.9864 417.9812 418.1098 0.0193 -1.0000 -1.0000 4143714 1582929733.70 151.5051 59.9974 32.0000 1.9860 1.9865 417.8913 418.0197 0.0193 -1.0000 -1.0000 4143776 1582929733.80 151.4895 59.9974 32.0000 1.9870 1.9875 417.7812 417.9107 0.0194 -1.0000 -1.0000 4143854 1582929733.90 151.4895 59.9974 32.0000 1.9866 1.9871 417.7358 417.8652 0.0194 -1.0000 -1.0000 4143917 1582929734.00 151.4895 59.9974 32.0000 1.9863 1.9868 417.8568 417.9852 0.0193 -1.0000 -1.0000 4143979 1582929734.10 151.4895 59.9974 32.0000 1.9862 1.9867 417.9609 418.0892 0.0193 -1.0000 -1.0000 4144057 1582929734.20 151.4895 59.9974 32.0000 1.9868 1.9873 417.7704 417.8992 0.0194 -1.0000 -1.0000 4144120 1582929734.30 151.4895 59.9974 32.0000 1.9872 1.9877 417.7124 417.8415 0.0194 -1.0000 -1.0000 4144182 1582929734.40 151.4895 59.9974 32.0000 1.9873 1.9878 417.7429 417.8717 0.0194 -1.0000 -1.0000 4144245 1582929734.50 151.4895 59.9974 32.0000 1.9862 1.9867 417.8982 418.0278 0.0193 -1.0000 -1.0000 4144307 1582929734.60 151.4895 59.9974 32.0000 1.9861 1.9866 417.9350 418.0646 0.0195 -1.0000 -1.0000 4144370 1582929734.70 151.4895 59.9974 32.0000 1.9865 1.9870 417.8035 417.9326 0.0194 -1.0000 -1.0000 4144448 1582929734.80 151.4895 59.9974 32.0000 1.9868 1.9873 417.8232 417.9520 0.0195 -1.0000 -1.0000 4144510 1582929734.90 151.4895 59.9974 32.0000 1.9864 1.9869 417.7804 417.9098 0.0194 -1.0000 -1.0000 4144573 1582929735.00 151.4829 59.9973 32.0000 1.9860 1.9865 417.9381 418.0672 0.0194 -1.0000 -1.0000 4144651 1582929735.10 151.4829 59.9973 32.0000 1.9859 1.9864 417.9518 418.0812 0.0194 -1.0000 -1.0000 4144714 1582929735.20 151.4829 59.9973 32.0000 1.9869 1.9874 417.8031 417.9323 0.0194 -1.0000 -1.0000 4145510 1582929735.30 151.4829 59.9973 32.0000 1.9867 1.9872 417.7543 417.8826 0.0193 -1.0000 -1.0000 4145589 1582929735.40 151.4829 59.9973 32.0000 1.9866 1.9871 417.9245 418.0534 0.0194 -1.0000 -1.0000 4145651 1582929735.50 151.4829 59.9973 32.0000 1.9864 1.9869 417.9606 418.0896 0.0194 -1.0000 -1.0000 4145714 1582929735.60 151.4829 59.9973 32.0000 1.9858 1.9863 417.8811 418.0099 0.0193 -1.0000 -1.0000 4145776 1582929735.70 151.4829 59.9973 32.0000 1.9869 1.9874 417.8430 417.9715 0.0193 -1.0000 -1.0000 4145839 1582929735.80 151.5014 59.9973 32.0000 1.9865 1.9870 417.8059 417.9348 0.0193 -1.0000 -1.0000 4145917 1582929735.90 151.5014 59.9973 32.0000 1.9861 1.9866 417.9242 418.0524 0.0192 -1.0000 -1.0000 4145979 1582929736.00 151.5014 59.9973 32.0000 1.9856 1.9861 417.9419 418.0697 0.0192 -1.0000 -1.0000 4146042 1582929736.10 151.5014 59.9973 32.0000 1.9860 1.9865 417.7933 417.9215 0.0193 -1.0000 -1.0000 4146120 1582929736.20 151.5014 59.9973 32.0000 1.9863 1.9869 417.7005 417.8294 0.0194 -1.0000 -1.0000 4146307 1582929736.30 151.4562 59.9973 32.0000 1.9871 1.9876 417.7397 417.8690 0.0195 -1.0000 -1.0000 4146370 1582929736.40 151.4562 59.9973 32.0000 1.9859 1.9864 417.9526 418.0812 0.0193 -1.0000 -1.0000 4146432 1582929736.50 151.4562 59.9973 32.0000 1.9852 1.9857 417.9130 418.0423 0.0194 -1.0000 -1.0000 4146495 1582929736.60 151.5261 59.9973 32.0000 1.9863 1.9869 417.7851 417.9140 0.0194 -1.0000 -1.0000 4146573 1582929736.70 151.5300 59.9973 32.0000 1.9869 1.9874 417.7431 417.8714 0.0192 -1.0000 -1.0000 4146636 1582929736.80 151.5300 59.9973 32.0000 1.9868 1.9873 417.8164 417.9452 0.0193 -1.0000 -1.0000 4146792 1582929736.90 151.5300 59.9973 32.0000 1.9862 1.9867 417.9831 418.1120 0.0194 -1.0000 -1.0000 4146854 1582929737.00 151.5300 59.9973 32.0000 1.9861 1.9866 418.0277 418.1570 0.0194 -1.0000 -1.0000 4146933 1582929737.10 151.5300 59.9973 32.0000 1.9866 1.9871 417.8311 417.9586 0.0192 -1.0000 -1.0000 4146995 1582929737.20 151.5300 59.9973 32.0000 1.9868 1.9873 417.7573 417.8866 0.0194 -1.0000 -1.0000 4147057 1582929737.30 151.5300 59.9973 32.0000 1.9864 1.9869 417.8495 417.9779 0.0193 -1.0000 -1.0000 4147292 1582929737.40 151.5300 59.9973 32.0000 1.9860 1.9865 418.0067 418.1356 0.0194 -1.0000 -1.0000 4147354 1582929737.50 151.5300 59.9973 32.0000 1.9866 1.9871 418.0120 418.1409 0.0194 -1.0000 -1.0000 4147433 1582929737.60 151.5300 59.9973 32.0000 1.9862 1.9867 417.8294 417.9586 0.0193 -1.0000 -1.0000 4147495 1582929737.70 151.5221 59.9973 32.0000 1.9866 1.9871 417.8192 417.9487 0.0195 -1.0000 -1.0000 4147557 1582929737.80 151.5221 59.9973 32.0000 1.9860 1.9865 417.9594 418.0885 0.0194 -1.0000 -1.0000 4147636 1582929737.90 151.5221 59.9973 32.0000 1.9855 1.9860 417.9927 418.1214 0.0192 -1.0000 -1.0000 4147698 1582929738.00 151.5221 59.9973 32.0000 1.9857 1.9862 417.9823 418.1105 0.0194 -1.0000 -1.0000 4147760 1582929738.10 151.5221 59.9973 32.0000 1.9867 1.9872 417.9714 418.1008 0.0194 -1.0000 -1.0000 4147839 1582929738.20 151.5221 59.9973 32.0000 1.9879 1.9884 417.7880 417.9163 0.0193 -1.0000 -1.0000 4147901 1582929738.30 151.5221 59.9973 32.0000 1.9867 1.9872 417.8882 418.0172 0.0194 -1.0000 -1.0000 4148589 1582929738.40 151.4420 59.9973 32.0000 1.9867 1.9872 418.0535 418.1825 0.0193 -1.0000 -1.0000 4148682 1582929738.50 151.4322 59.9973 32.0000 1.9870 1.9875 417.9184 418.0468 0.0193 -1.0000 -1.0000 4148745 1582929738.60 151.4322 59.9973 32.0000 1.9865 1.9870 417.7597 417.8892 0.0195 -1.0000 -1.0000 4148807 1582929738.70 151.4322 59.9973 32.0000 1.9869 1.9874 417.7237 417.8522 0.0193 -1.0000 -1.0000 4148886 1582929738.80 151.4322 59.9973 32.0000 1.9858 1.9864 417.8074 417.9364 0.0194 -1.0000 -1.0000 4148948 1582929738.90 151.4322 59.9973 32.0000 1.9865 1.9870 417.9788 418.1089 0.0194 -1.0000 -1.0000 4149010 1582929739.00 151.4322 59.9973 32.0000 1.9869 1.9874 417.9490 418.0778 0.0194 -1.0000 -1.0000 4149089 1582929739.10 151.4723 59.9973 32.0000 1.9870 1.9875 417.8686 417.9970 0.0193 -1.0000 -1.0000 4149151 1582929739.20 151.4723 59.9973 32.0000 1.9863 1.9868 417.7846 417.9135 0.0194 -1.0000 -1.0000 4149198 1582929739.30 151.4723 59.9973 32.0000 1.9863 1.9868 417.9808 418.1101 0.0194 -1.0000 -1.0000 4149276 1582929739.40 151.4723 59.9973 32.0000 1.9862 1.9867 417.9895 418.1182 0.0193 -1.0000 -1.0000 4149339 1582929739.50 151.4723 59.9973 32.0000 1.9873 1.9878 417.9029 418.0321 0.0194 -1.0000 -1.0000 4149417 1582929739.60 151.4820 59.9972 32.0000 1.9866 1.9871 417.8686 417.9977 0.0194 -1.0000 -1.0000 4149479 1582929739.70 151.5011 59.9968 32.0000 1.9856 1.9861 417.9589 418.0886 0.0195 -1.0000 -1.0000 4149542 1582929739.80 151.5011 59.9968 32.0000 1.9856 1.9861 417.9946 418.1237 0.0193 -1.0000 -1.0000 4149620 1582929739.90 151.5011 59.9968 32.0000 1.9859 1.9864 417.9237 418.0513 0.0192 -1.0000 -1.0000 4149698 1582929740.00 151.5011 59.9968 32.0000 1.9875 1.9880 417.8213 417.9505 0.0194 -1.0000 -1.0000 4149760 1582929740.10 151.5011 59.9968 32.0000 1.9862 1.9867 417.8675 417.9970 0.0195 -1.0000 -1.0000 4149823 1582929740.20 151.5011 59.9968 32.0000 1.9860 1.9865 418.0693 418.1988 0.0194 -1.0000 -1.0000 4149886 1582929740.30 151.5011 59.9968 32.0000 1.9860 1.9865 418.0468 418.1763 0.0194 -1.0000 -1.0000 4149948 1582929740.40 151.5011 59.9968 32.0000 1.9872 1.9877 417.8943 418.0234 0.0194 -1.0000 -1.0000 4150432 1582929740.50 151.5011 59.9968 32.0000 1.9870 1.9875 417.7777 417.9065 0.0194 -1.0000 -1.0000 4150495 1582929740.60 151.5011 59.9968 32.0000 1.9870 1.9875 417.8171 417.9467 0.0194 -1.0000 -1.0000 4150557 1582929740.70 151.4958 59.9968 32.0000 1.9856 1.9861 417.9536 418.0816 0.0193 -1.0000 -1.0000 4150636 1582929740.80 151.4940 59.9968 32.0000 1.9868 1.9873 417.9846 418.1135 0.0194 -1.0000 -1.0000 4150698 1582929740.90 151.4940 59.9968 32.0000 1.9869 1.9874 417.8349 417.9636 0.0193 -1.0000 -1.0000 4150948 1582929741.00 151.4940 59.9968 32.0000 1.9870 1.9875 417.7772 417.9061 0.0194 -1.0000 -1.0000 4151010 1582929741.10 151.4940 59.9968 32.0000 1.9865 1.9870 417.7745 417.9038 0.0194 -1.0000 -1.0000 4151073 1582929741.20 151.4940 59.9968 32.0000 1.9862 1.9867 417.9269 418.0564 0.0194 -1.0000 -1.0000 4151136 1582929741.30 151.5283 59.9968 32.0000 1.9861 1.9866 417.9840 418.1127 0.0193 -1.0000 -1.0000 4151214 1582929741.40 151.5350 59.9968 32.0000 1.9865 1.9870 417.8652 417.9945 0.0194 -1.0000 -1.0000 4151448 1582929741.50 151.5350 59.9968 32.0000 1.9871 1.9876 417.8619 417.9904 0.0193 -1.0000 -1.0000 4151526 1582929741.60 151.5350 59.9968 32.0000 1.9865 1.9870 417.8463 417.9754 0.0194 -1.0000 -1.0000 4151589 1582929741.70 151.5350 59.9968 32.0000 1.9867 1.9872 417.9592 418.0882 0.0193 -1.0000 -1.0000 4151651 1582929741.80 151.5350 59.9968 32.0000 1.9861 1.9866 418.0053 418.1345 0.0194 -1.0000 -1.0000 4151745 1582929741.90 151.5228 59.9968 32.0000 1.9868 1.9873 418.0558 418.1853 0.0194 -1.0000 -1.0000 4151870 1582929742.00 151.5219 59.9968 32.0000 1.9875 1.9880 417.8183 417.9471 0.0194 -1.0000 -1.0000 4151932 1582929742.10 151.5219 59.9968 32.0000 1.9867 1.9872 417.7327 417.8624 0.0195 -1.0000 -1.0000 4152010 1582929742.20 151.5219 59.9968 32.0000 1.9866 1.9871 417.7754 417.9034 0.0193 -1.0000 -1.0000 4152073 1582929742.30 151.5219 59.9968 32.0000 1.9858 1.9863 418.0084 418.1379 0.0194 -1.0000 -1.0000 4152136 1582929742.40 151.5188 59.9968 32.0000 1.9870 1.9875 417.7923 417.9213 0.0193 -1.0000 -1.0000 4153151 1582929742.50 151.4854 59.9968 32.0000 1.9865 1.9870 417.7177 417.8469 0.0194 -1.0000 -1.0000 4153214 1582929742.60 151.4854 59.9968 32.0000 1.9861 1.9866 417.8721 418.0010 0.0193 -1.0000 -1.0000 4153292 1582929742.70 151.4854 59.9968 32.0000 1.9856 1.9861 418.0742 418.2026 0.0193 -1.0000 -1.0000 4153354 1582929742.80 151.4854 59.9968 32.0000 1.9868 1.9873 417.9020 418.0312 0.0195 -1.0000 -1.0000 4153448 1582929742.90 151.4854 59.9968 32.0000 1.9873 1.9878 417.8531 417.9825 0.0194 -1.0000 -1.0000 4153510 1582929743.00 151.4845 59.9968 32.0000 1.9869 1.9874 417.8650 417.9945 0.0194 -1.0000 -1.0000 4153589 1582929743.10 151.4718 59.9968 32.0000 1.9873 1.9878 417.9077 418.0371 0.0194 -1.0000 -1.0000 4153651 1582929743.20 151.4718 59.9968 32.0000 1.9863 1.9868 418.0924 418.2210 0.0193 -1.0000 -1.0000 4153714 1582929743.30 151.4718 59.9968 32.0000 1.9858 1.9863 417.9548 418.0833 0.0193 -1.0000 -1.0000 4153792 1582929743.40 151.4718 59.9968 32.0000 1.9870 1.9875 417.8286 417.9574 0.0193 -1.0000 -1.0000 4153854 1582929743.50 151.4718 59.9968 32.0000 1.9867 1.9872 417.8396 417.9680 0.0193 -1.0000 -1.0000 4153948 1582929743.60 151.4815 59.9968 32.0000 1.9865 1.9870 418.0011 418.1295 0.0193 -1.0000 -1.0000 4154011 1582929743.70 151.5584 59.9968 32.0000 1.9859 1.9864 417.8499 417.9779 0.0193 -1.0000 -1.0000 4154073 1582929743.80 151.5584 59.9968 32.0000 1.9872 1.9877 417.8688 417.9978 0.0194 -1.0000 -1.0000 4154151 1582929743.90 151.5584 59.9968 32.0000 1.9871 1.9876 417.8940 418.0236 0.0195 -1.0000 -1.0000 4154214 1582929744.00 151.5584 59.9968 32.0000 1.9864 1.9869 417.9845 418.1150 0.0195 -1.0000 -1.0000 4154276 1582929744.10 151.5584 59.9968 32.0000 1.9857 1.9863 417.9833 418.1128 0.0195 -1.0000 -1.0000 4154354 1582929744.20 151.5065 59.9972 32.0000 1.9862 1.9867 417.9815 418.1103 0.0193 -1.0000 -1.0000 4154417 1582929744.30 151.5065 59.9972 32.0000 1.9864 1.9869 417.7545 417.8839 0.0194 -1.0000 -1.0000 4154479 1582929744.40 151.5065 59.9972 32.0000 1.9863 1.9868 417.7977 417.9261 0.0193 -1.0000 -1.0000 4154542 1582929744.50 151.5065 59.9972 32.0000 1.9857 1.9862 417.9868 418.1157 0.0194 -1.0000 -1.0000 4154604 1582929744.60 151.5065 59.9972 32.0000 1.9859 1.9864 417.9545 418.0840 0.0194 -1.0000 -1.0000 4154683 1582929744.70 151.5065 59.9972 32.0000 1.9870 1.9875 417.7353 417.8646 0.0194 -1.0000 -1.0000 4154745 1582929744.80 151.5065 59.9972 32.0000 1.9867 1.9872 417.7815 417.9113 0.0195 -1.0000 -1.0000 4154808 1582929744.90 151.5065 59.9972 32.0000 1.9869 1.9874 417.8672 417.9969 0.0194 -1.0000 -1.0000 4154870 1582929745.00 151.5065 59.9972 32.0000 1.9863 1.9869 417.9252 418.0548 0.0194 -1.0000 -1.0000 4154964 1582929745.10 151.5065 59.9972 32.0000 1.9865 1.9870 417.9407 418.0702 0.0194 -1.0000 -1.0000 4155026 1582929745.20 151.5065 59.9972 32.0000 1.9865 1.9870 417.8049 417.9346 0.0195 -1.0000 -1.0000 4155089 1582929745.30 151.5265 59.9972 32.0000 1.9866 1.9872 417.8002 417.9294 0.0194 -1.0000 -1.0000 4155151 1582929745.40 151.5265 59.9972 32.0000 1.9871 1.9876 417.6913 417.8202 0.0194 -1.0000 -1.0000 4155292 1582929745.50 151.5265 59.9972 32.0000 1.9865 1.9870 417.7742 417.9033 0.0194 -1.0000 -1.0000 4155620 1582929745.60 151.5265 59.9972 32.0000 1.9872 1.9877 417.9084 418.0374 0.0193 -1.0000 -1.0000 4155698 1582929745.70 151.5265 59.9972 32.0000 1.9863 1.9869 418.0141 418.1423 0.0192 -1.0000 -1.0000 4155760 1582929745.80 151.5265 59.9972 32.0000 1.9862 1.9867 417.8639 417.9927 0.0194 -1.0000 -1.0000 4155823 1582929745.90 151.5057 59.9972 32.0000 1.9872 1.9877 417.8063 417.9345 0.0193 -1.0000 -1.0000 4155886 1582929746.00 151.5022 59.9972 32.0000 1.9868 1.9873 417.8162 417.9461 0.0195 -1.0000 -1.0000 4155948 1582929746.10 151.5022 59.9972 32.0000 1.9861 1.9867 417.9142 418.0439 0.0194 -1.0000 -1.0000 4156026 1582929746.20 151.5022 59.9972 32.0000 1.9858 1.9863 418.0345 418.1642 0.0195 -1.0000 -1.0000 4156089 1582929746.30 151.5022 59.9972 32.0000 1.9862 1.9867 417.9428 418.0722 0.0194 -1.0000 -1.0000 4156151 1582929746.40 151.5022 59.9972 32.0000 1.9867 1.9872 417.8117 417.9404 0.0194 -1.0000 -1.0000 4156229 1582929746.50 151.5204 59.9972 32.0000 1.9864 1.9869 417.8197 417.9492 0.0195 -1.0000 -1.0000 4156292 1582929746.60 151.5204 59.9972 32.0000 1.9860 1.9865 418.0594 418.1895 0.0195 -1.0000 -1.0000 4156464 1582929746.70 151.5204 59.9972 32.0000 1.9859 1.9864 417.9920 418.1218 0.0194 -1.0000 -1.0000 4156542 1582929746.80 151.5204 59.9972 32.0000 1.9867 1.9872 417.9022 418.0313 0.0194 -1.0000 -1.0000 4156604 1582929746.90 151.5204 59.9972 32.0000 1.9867 1.9872 417.7437 417.8722 0.0193 -1.0000 -1.0000 4156667 1582929747.00 151.5345 59.9972 32.0000 1.9870 1.9875 418.0983 418.2275 0.0194 -1.0000 -1.0000 4156730 1582929747.10 151.5358 59.9972 32.0000 1.9861 1.9866 418.0072 418.1366 0.0194 -1.0000 -1.0000 4157214 1582929747.20 151.5358 59.9972 32.0000 1.9865 1.9871 417.9178 418.0467 0.0193 -1.0000 -1.0000 4157276 1582929747.30 151.5358 59.9972 32.0000 1.9871 1.9876 417.8644 417.9939 0.0195 -1.0000 -1.0000 4157354 1582929747.40 151.5358 59.9972 32.0000 1.9865 1.9870 417.9049 418.0343 0.0194 -1.0000 -1.0000 4157417 1582929747.50 151.5358 59.9972 32.0000 1.9857 1.9862 417.9703 418.0992 0.0194 -1.0000 -1.0000 4157479 1582929747.60 151.4962 59.9972 32.0000 1.9855 1.9860 418.0502 418.1791 0.0194 -1.0000 -1.0000 4157714 1582929747.70 151.4962 59.9972 32.0000 1.9860 1.9865 417.9789 418.1080 0.0194 -1.0000 -1.0000 4157776 1582929747.80 151.4962 59.9972 32.0000 1.9873 1.9878 417.8047 417.9340 0.0195 -1.0000 -1.0000 4157854 1582929747.90 151.4962 59.9972 32.0000 1.9870 1.9875 417.7413 417.8699 0.0193 -1.0000 -1.0000 4157917 1582929748.00 151.4962 59.9972 32.0000 1.9867 1.9872 417.8271 417.9554 0.0193 -1.0000 -1.0000 4157979 1582929748.10 151.4962 59.9972 32.0000 1.9864 1.9869 417.9197 418.0491 0.0194 -1.0000 -1.0000 4158229 1582929748.20 151.4836 59.9972 32.0000 1.9867 1.9872 417.9778 418.1069 0.0194 -1.0000 -1.0000 4158292 1582929748.30 151.4831 59.9972 32.0000 1.9871 1.9877 417.7833 417.9134 0.0195 -1.0000 -1.0000 4158354 1582929748.40 151.4831 59.9972 32.0000 1.9876 1.9881 417.9024 418.0320 0.0195 -1.0000 -1.0000 4158417 1582929748.50 151.4831 59.9972 32.0000 1.9858 1.9863 418.0495 418.1783 0.0193 -1.0000 -1.0000 4158479 1582929748.60 151.4831 59.9972 32.0000 1.9862 1.9867 418.0282 418.1569 0.0193 -1.0000 -1.0000 4158542 1582929748.70 151.4907 59.9972 32.0000 1.9868 1.9873 417.9173 418.0470 0.0194 -1.0000 -1.0000 4158620 1582929748.80 151.5225 59.9972 32.0000 1.9875 1.9880 417.8275 417.9568 0.0195 -1.0000 -1.0000 4158682 1582929748.90 151.5225 59.9972 32.0000 1.9871 1.9876 417.8534 417.9828 0.0194 -1.0000 -1.0000 4158745 1582929749.00 151.5225 59.9972 32.0000 1.9859 1.9864 418.0584 418.1883 0.0195 -1.0000 -1.0000 4158870 1582929749.10 151.5225 59.9972 32.0000 1.9859 1.9864 417.9931 418.1229 0.0194 -1.0000 -1.0000 4159198 1582929749.20 151.5225 59.9972 32.0000 1.9863 1.9868 417.9661 418.0953 0.0193 -1.0000 -1.0000 4159260 1582929749.30 151.5070 59.9972 32.0000 1.9864 1.9869 417.9354 418.0647 0.0194 -1.0000 -1.0000 4159323 1582929749.40 151.5070 59.9972 32.0000 1.9867 1.9872 417.9928 418.1216 0.0194 -1.0000 -1.0000 4159401 1582929749.50 151.5070 59.9972 32.0000 1.9858 1.9863 418.0320 418.1628 0.0196 -1.0000 -1.0000 4159464 1582929749.60 151.5070 59.9972 32.0000 1.9865 1.9870 417.9333 418.0631 0.0195 -1.0000 -1.0000 4200089 1582929749.70 151.5070 59.9972 32.0000 1.9871 1.9876 417.8019 417.9305 0.0193 -1.0000 -1.0000 4200151 1582929749.80 151.5070 59.9972 32.0000 1.9865 1.9870 417.9555 418.0831 0.0192 -1.0000 -1.0000 4200229 1582929749.90 151.5228 59.9970 32.0000 1.9864 1.9869 417.9881 418.1174 0.0194 -1.0000 -1.0000 4200292 1582929750.00 151.5228 59.9970 32.0000 1.9860 1.9865 418.0404 418.1703 0.0195 -1.0000 -1.0000 4200354 1582929750.10 151.5228 59.9970 32.0000 1.9863 1.9868 417.8836 418.0127 0.0194 -1.0000 -1.0000 4200432 1582929750.20 151.5228 59.9970 32.0000 1.9866 1.9871 417.8144 417.9430 0.0193 -1.0000 -1.0000 4200495 1582929750.30 151.5228 59.9970 32.0000 1.9866 1.9871 417.6686 417.7983 0.0195 -1.0000 -1.0000 4200557 1582929750.40 151.5228 59.9970 32.0000 1.9861 1.9866 417.7970 417.9268 0.0195 -1.0000 -1.0000 4200620 1582929750.50 151.5210 59.9970 32.0000 1.9862 1.9867 417.9120 418.0411 0.0194 -1.0000 -1.0000 4200682 1582929750.60 151.5157 59.9970 32.0000 1.9853 1.9858 417.8075 417.9368 0.0194 -1.0000 -1.0000 4200745 1582929750.70 151.5157 59.9970 32.0000 1.9869 1.9874 417.7931 417.9214 0.0193 -1.0000 -1.0000 4200839 1582929750.80 151.5157 59.9970 32.0000 1.9869 1.9874 417.9200 418.0487 0.0195 -1.0000 -1.0000 4200901 1582929750.90 151.5157 59.9970 32.0000 1.9860 1.9866 418.0053 418.1349 0.0195 -1.0000 -1.0000 4200964 1582929751.00 151.5157 59.9970 32.0000 1.9865 1.9870 418.0167 418.1456 0.0193 -1.0000 -1.0000 4201026 1582929751.10 151.4825 59.9970 32.0000 1.9866 1.9871 417.8880 418.0168 0.0194 -1.0000 -1.0000 4201089 1582929751.20 151.4825 59.9970 32.0000 1.9869 1.9874 417.7522 417.8814 0.0194 -1.0000 -1.0000 4201151 1582929751.30 151.4825 59.9970 32.0000 1.9875 1.9880 417.9710 418.1003 0.0194 -1.0000 -1.0000 4201229 1582929751.40 151.4825 59.9970 32.0000 1.9859 1.9864 418.0319 418.1614 0.0194 -1.0000 -1.0000 4201292 1582929751.50 151.4825 59.9970 32.0000 1.9867 1.9872 418.0288 418.1585 0.0194 -1.0000 -1.0000 4201370 1582929751.60 151.4825 59.9970 32.0000 1.9859 1.9864 417.9168 418.0457 0.0194 -1.0000 -1.0000 4201432 1582929751.70 151.4825 59.9970 32.0000 1.9861 1.9866 417.8277 417.9572 0.0195 -1.0000 -1.0000 4201557 1582929751.80 151.4825 59.9970 32.0000 1.9863 1.9868 417.8596 417.9882 0.0193 -1.0000 -1.0000 4201635 1582929751.90 151.4825 59.9970 32.0000 1.9862 1.9868 418.0421 418.1716 0.0194 -1.0000 -1.0000 4201698 1582929752.00 151.4825 59.9970 32.0000 1.9868 1.9873 417.9614 418.0910 0.0195 -1.0000 -1.0000 4201760 1582929752.10 151.4825 59.9970 32.0000 1.9864 1.9869 417.8179 417.9472 0.0194 -1.0000 -1.0000 4201839 1582929752.20 151.4825 59.9970 32.0000 1.9869 1.9874 417.7864 417.9153 0.0193 -1.0000 -1.0000 4202057 1582929752.30 151.4825 59.9970 32.0000 1.9864 1.9869 417.9078 418.0366 0.0194 -1.0000 -1.0000 4202120 1582929752.40 151.4555 59.9970 32.0000 1.9862 1.9867 418.0063 418.1352 0.0194 -1.0000 -1.0000 4202198 1582929752.50 151.4555 59.9970 32.0000 1.9864 1.9869 418.0907 418.2206 0.0195 -1.0000 -1.0000 4202260 1582929752.60 151.4555 59.9970 32.0000 1.9864 1.9869 418.0090 418.1380 0.0193 -1.0000 -1.0000 4202323 1582929752.70 151.4555 59.9970 32.0000 1.9869 1.9874 417.8468 417.9769 0.0195 -1.0000 -1.0000 4202386 1582929752.80 151.4555 59.9970 32.0000 1.9866 1.9871 417.8410 417.9698 0.0194 -1.0000 -1.0000 4202730 1582929752.90 151.4555 59.9970 32.0000 1.9847 1.9852 418.0448 418.1748 0.0195 -1.0000 -1.0000 4202792 1582929753.00 151.4566 59.9970 32.0000 1.9856 1.9861 418.0955 418.2258 0.0196 -1.0000 -1.0000 4202870 1582929753.10 151.5222 59.9970 32.0000 1.9859 1.9864 417.9995 418.1284 0.0194 -1.0000 -1.0000 4202933 1582929753.20 151.5222 59.9970 32.0000 1.9866 1.9871 417.8350 417.9643 0.0194 -1.0000 -1.0000 4202995 1582929753.30 151.5222 59.9970 32.0000 1.9864 1.9869 417.9918 418.1207 0.0194 -1.0000 -1.0000 4203073 1582929753.40 151.5222 59.9970 32.0000 1.9868 1.9873 418.0075 418.1366 0.0194 -1.0000 -1.0000 4203136 1582929753.50 151.5222 59.9970 32.0000 1.9859 1.9864 418.0536 418.1830 0.0194 -1.0000 -1.0000 4203198 1582929753.60 151.5295 59.9970 32.0000 1.9875 1.9880 417.9147 418.0441 0.0194 -1.0000 -1.0000 4203260 1582929753.70 151.5316 59.9970 32.0000 1.9869 1.9874 417.8439 417.9726 0.0193 -1.0000 -1.0000 4203323 1582929753.80 151.5316 59.9970 32.0000 1.9866 1.9871 417.9253 418.0552 0.0195 -1.0000 -1.0000 4203714 1582929753.90 151.5316 59.9970 32.0000 1.9861 1.9866 417.9897 418.1191 0.0194 -1.0000 -1.0000 4203776 1582929754.00 151.5316 59.9970 32.0000 1.9867 1.9872 417.9993 418.1282 0.0194 -1.0000 -1.0000 4203839 1582929754.10 151.5316 59.9970 32.0000 1.9876 1.9881 417.8004 417.9296 0.0194 -1.0000 -1.0000 4203917 1582929754.20 151.5365 59.9970 32.0000 1.9875 1.9880 417.8073 417.9363 0.0193 -1.0000 -1.0000 4203979 1582929754.30 151.5365 59.9970 32.0000 1.9857 1.9862 417.9915 418.1211 0.0194 -1.0000 -1.0000 4204308 1582929754.40 151.5365 59.9970 32.0000 1.9862 1.9867 418.0073 418.1368 0.0194 -1.0000 -1.0000 4204386 1582929754.50 151.5365 59.9970 32.0000 1.9859 1.9864 418.0129 418.1426 0.0195 -1.0000 -1.0000 4204448 1582929754.60 151.5365 59.9970 32.0000 1.9861 1.9866 417.9503 418.0792 0.0193 -1.0000 -1.0000 4204510 1582929754.70 151.5365 59.9970 32.0000 1.9872 1.9877 417.8834 418.0128 0.0195 -1.0000 -1.0000 4204573 1582929754.80 151.5437 59.9973 32.0000 1.9869 1.9874 417.8633 417.9921 0.0193 -1.0000 -1.0000 4204698 1582929754.90 151.5437 59.9973 32.0000 1.9860 1.9865 417.9632 418.0919 0.0193 -1.0000 -1.0000 4204776 1582929755.00 151.5437 59.9973 32.0000 1.9859 1.9864 418.0558 418.1852 0.0194 -1.0000 -1.0000 4204839 1582929755.10 151.5437 59.9973 32.0000 1.9866 1.9871 417.9078 418.0369 0.0194 -1.0000 -1.0000 4204901 1582929755.20 151.5437 59.9973 32.0000 1.9866 1.9871 417.7535 417.8828 0.0195 -1.0000 -1.0000 4204964 1582929755.30 151.5502 59.9973 32.0000 1.9871 1.9876 417.9074 418.0375 0.0195 -1.0000 -1.0000 4205448 1582929755.40 151.5514 59.9973 32.0000 1.9860 1.9866 418.0218 418.1514 0.0195 -1.0000 -1.0000 4205526 1582929755.50 151.5514 59.9973 32.0000 1.9864 1.9869 418.0107 418.1400 0.0194 -1.0000 -1.0000 4205604 1582929755.60 151.5514 59.9973 32.0000 1.9866 1.9871 418.0224 418.1519 0.0195 -1.0000 -1.0000 4205667 1582929755.70 151.5514 59.9973 32.0000 1.9873 1.9878 417.8645 417.9943 0.0195 -1.0000 -1.0000 4205729 1582929755.80 151.5519 59.9973 32.0000 1.9874 1.9879 417.8665 417.9957 0.0194 -1.0000 -1.0000 4205792 1582929755.90 151.5697 59.9973 32.0000 1.9861 1.9866 418.0519 418.1815 0.0194 -1.0000 -1.0000 4205870 1582929756.00 151.5697 59.9973 32.0000 1.9856 1.9862 418.0441 418.1732 0.0194 -1.0000 -1.0000 4205932 1582929756.10 151.5697 59.9973 32.0000 1.9860 1.9865 418.0051 418.1341 0.0193 -1.0000 -1.0000 4206010 1582929756.20 151.5697 59.9973 32.0000 1.9864 1.9869 418.0151 418.1439 0.0194 -1.0000 -1.0000 4206073 1582929756.30 151.5697 59.9973 32.0000 1.9870 1.9875 417.9035 418.0330 0.0194 -1.0000 -1.0000 4206198 1582929756.40 151.5697 59.9973 32.0000 1.9859 1.9864 417.9575 418.0865 0.0193 -1.0000 -1.0000 4206448 1582929756.50 151.5134 59.9973 32.0000 1.9853 1.9858 418.0329 418.1616 0.0193 -1.0000 -1.0000 4206510 1582929756.60 151.5134 59.9973 32.0000 1.9864 1.9869 417.9144 418.0435 0.0194 -1.0000 -1.0000 4206573 1582929756.70 151.5134 59.9973 32.0000 1.9878 1.9883 417.8793 418.0086 0.0195 -1.0000 -1.0000 4206636 1582929756.80 151.5134 59.9973 32.0000 1.9869 1.9874 417.9462 418.0755 0.0194 -1.0000 -1.0000 4206698 1582929756.90 151.5134 59.9973 32.0000 1.9857 1.9862 417.8246 417.9535 0.0194 -1.0000 -1.0000 4206760 1582929757.00 151.5134 59.9973 32.0000 1.9857 1.9862 417.9590 418.0889 0.0196 -1.0000 -1.0000 4206839 1582929757.10 151.4874 59.9973 32.0000 1.9857 1.9862 418.0869 418.2153 0.0194 -1.0000 -1.0000 4206901 1582929757.20 151.4874 59.9973 32.0000 1.9872 1.9877 417.9364 418.0669 0.0195 -1.0000 -1.0000 4206964 1582929757.30 151.4874 59.9973 32.0000 1.9863 1.9868 417.7880 417.9174 0.0195 -1.0000 -1.0000 4207042 1582929757.40 151.4874 59.9973 32.0000 1.9862 1.9867 417.9120 418.0403 0.0192 -1.0000 -1.0000 4207104 1582929757.50 151.4874 59.9973 32.0000 1.9857 1.9863 417.9649 418.0943 0.0194 -1.0000 -1.0000 4207167 1582929757.60 151.4874 59.9973 32.0000 1.9867 1.9872 418.0917 418.2209 0.0194 -1.0000 -1.0000 4207229 1582929757.70 151.5677 59.9973 32.0000 1.9867 1.9872 417.9076 418.0369 0.0194 -1.0000 -1.0000 4207292 1582929757.80 151.5677 59.9973 32.0000 1.9860 1.9865 417.8596 417.9878 0.0193 -1.0000 -1.0000 4207386 1582929757.90 151.5677 59.9973 32.0000 1.9861 1.9866 417.8093 417.9385 0.0194 -1.0000 -1.0000 4207964 1582929758.00 151.5677 59.9973 32.0000 1.9868 1.9873 417.9871 418.1161 0.0194 -1.0000 -1.0000 4208026 1582929758.10 151.5677 59.9973 32.0000 1.9862 1.9867 418.0718 418.2009 0.0194 -1.0000 -1.0000 4208104 1582929758.20 151.4849 59.9973 32.0000 1.9871 1.9876 417.8412 417.9697 0.0193 -1.0000 -1.0000 4208167 1582929758.30 151.4849 59.9973 32.0000 1.9866 1.9871 417.7534 417.8829 0.0195 -1.0000 -1.0000 4208230 1582929758.40 151.4849 59.9973 32.0000 1.9866 1.9871 417.7969 417.9260 0.0194 -1.0000 -1.0000 4208323 1582929758.50 151.4849 59.9973 32.0000 1.9860 1.9865 417.8016 417.9308 0.0194 -1.0000 -1.0000 4208401 1582929758.60 151.4849 59.9973 32.0000 1.9858 1.9863 417.8213 417.9503 0.0194 -1.0000 -1.0000 4208448 1582929758.70 151.4929 59.9973 32.0000 1.9864 1.9869 417.6877 417.8168 0.0194 -1.0000 -1.0000 4208526 1582929758.80 151.5342 59.9973 32.0000 1.9866 1.9871 417.7464 417.8757 0.0194 -1.0000 -1.0000 4208589 1582929758.90 151.5342 59.9973 32.0000 1.9861 1.9866 417.8493 417.9783 0.0194 -1.0000 -1.0000 4208839 1582929759.00 151.5342 59.9973 32.0000 1.9854 1.9859 417.9983 418.1280 0.0195 -1.0000 -1.0000 4208901 1582929759.10 151.5342 59.9973 32.0000 1.9864 1.9869 418.0043 418.1348 0.0195 -1.0000 -1.0000 4208964 1582929759.20 151.5342 59.9973 32.0000 1.9861 1.9866 417.8812 418.0105 0.0194 -1.0000 -1.0000 4209026 1582929759.30 151.5392 59.9973 32.0000 1.9870 1.9875 417.8500 417.9799 0.0195 -1.0000 -1.0000 4209104 1582929759.40 151.5408 59.9973 32.0000 1.9870 1.9875 417.9593 418.0895 0.0195 -1.0000 -1.0000 4209198 1582929759.50 151.5408 59.9973 32.0000 1.9863 1.9868 418.0205 418.1489 0.0193 -1.0000 -1.0000 4209308 1582929759.60 151.5408 59.9973 32.0000 1.9861 1.9866 418.0014 418.1307 0.0194 -1.0000 -1.0000 4209370 1582929759.70 151.5408 59.9973 32.0000 1.9863 1.9868 417.8965 418.0258 0.0194 -1.0000 -1.0000 4209433 1582929759.80 151.5408 59.9973 32.0000 1.9866 1.9871 417.7445 417.8736 0.0194 -1.0000 -1.0000 4209510 1582929759.90 151.5744 59.9978 32.0000 1.9866 1.9871 417.9212 418.0505 0.0193 -1.0000 -1.0000 4209573 1582929760.00 151.5744 59.9978 32.0000 1.9867 1.9872 417.8961 418.0242 0.0194 -1.0000 -1.0000 4210057 1582929760.10 151.5744 59.9978 32.0000 1.9862 1.9867 417.9474 418.0763 0.0194 -1.0000 -1.0000 4210120 1582929760.20 151.5744 59.9978 32.0000 1.9865 1.9870 417.8617 417.9909 0.0194 -1.0000 -1.0000 4210183 1582929760.30 151.5744 59.9978 32.0000 1.9866 1.9871 417.7317 417.8611 0.0195 -1.0000 -1.0000 4210245 1582929760.40 151.5744 59.9978 32.0000 1.9860 1.9865 417.7115 417.8414 0.0195 -1.0000 -1.0000 4210323 1582929760.50 151.5178 59.9978 32.0000 1.9856 1.9861 417.9992 418.1281 0.0194 -1.0000 -1.0000 4210557 1582929760.60 151.5125 59.9978 32.0000 1.9863 1.9868 418.0233 418.1525 0.0194 -1.0000 -1.0000 4210620 1582929760.70 151.5125 59.9978 32.0000 1.9860 1.9865 417.9422 418.0718 0.0194 -1.0000 -1.0000 4210698 1582929760.80 151.5125 59.9978 32.0000 1.9862 1.9867 417.8933 418.0223 0.0194 -1.0000 -1.0000 4210760 1582929760.90 151.5125 59.9978 32.0000 1.9866 1.9871 417.9326 418.0616 0.0194 -1.0000 -1.0000 4210823 1582929761.00 151.5125 59.9978 32.0000 1.9859 1.9864 417.9861 418.1151 0.0194 -1.0000 -1.0000 4210933 1582929761.10 151.5143 59.9978 32.0000 1.9857 1.9862 418.0361 418.1653 0.0194 -1.0000 -1.0000 4210995 1582929761.20 151.5143 59.9978 32.0000 1.9859 1.9864 417.8703 417.9991 0.0194 -1.0000 -1.0000 4211057 1582929761.30 151.5143 59.9978 32.0000 1.9867 1.9872 417.7373 417.8665 0.0194 -1.0000 -1.0000 4211136 1582929761.40 151.5143 59.9978 32.0000 1.9864 1.9869 417.8069 417.9359 0.0194 -1.0000 -1.0000 4211198 1582929761.50 151.5143 59.9978 32.0000 1.9860 1.9865 417.9142 418.0429 0.0194 -1.0000 -1.0000 4211276 1582929761.60 151.5639 59.9978 32.0000 1.9861 1.9866 417.9389 418.0679 0.0193 -1.0000 -1.0000 4211339 1582929761.70 151.5710 59.9978 32.0000 1.9870 1.9875 417.8339 417.9627 0.0194 -1.0000 -1.0000 4211401 1582929761.80 151.5710 59.9978 32.0000 1.9870 1.9875 417.7826 417.9111 0.0193 -1.0000 -1.0000 4211479 1582929761.90 151.5710 59.9978 32.0000 1.9862 1.9867 417.9217 418.0507 0.0194 -1.0000 -1.0000 4211542 1582929762.00 151.5710 59.9978 32.0000 1.9861 1.9866 417.8341 417.9636 0.0194 -1.0000 -1.0000 4211807 1582929762.10 151.5710 59.9978 32.0000 1.9869 1.9874 417.7343 417.8633 0.0194 -1.0000 -1.0000 4211886 1582929762.20 151.5116 59.9978 32.0000 1.9867 1.9872 417.7727 417.9004 0.0192 -1.0000 -1.0000 4211948 1582929762.30 151.5116 59.9978 32.0000 1.9864 1.9869 417.8680 417.9975 0.0194 -1.0000 -1.0000 4212010 1582929762.40 151.5116 59.9978 32.0000 1.9854 1.9859 417.9210 418.0509 0.0195 -1.0000 -1.0000 4212089 1582929762.50 151.5116 59.9978 32.0000 1.9856 1.9861 417.9928 418.1229 0.0195 -1.0000 -1.0000 4212151 1582929762.60 151.5116 59.9978 32.0000 1.9863 1.9868 417.9407 418.0701 0.0194 -1.0000 -1.0000 4213198 1582929762.70 151.4869 59.9978 32.0000 1.9860 1.9865 417.8232 417.9516 0.0193 -1.0000 -1.0000 4213276 1582929762.80 151.4869 59.9978 32.0000 1.9870 1.9875 417.7074 417.8364 0.0194 -1.0000 -1.0000 4213339 1582929762.90 151.4869 59.9978 32.0000 1.9869 1.9874 417.8881 418.0173 0.0193 -1.0000 -1.0000 4213417 1582929763.00 151.4869 59.9978 32.0000 1.9856 1.9861 417.9512 418.0799 0.0193 -1.0000 -1.0000 4213511 1582929763.10 151.4869 59.9978 32.0000 1.9859 1.9864 417.9428 418.0722 0.0194 -1.0000 -1.0000 4213573 1582929763.20 151.4869 59.9978 32.0000 1.9873 1.9878 417.8051 417.9348 0.0195 -1.0000 -1.0000 4213636 1582929763.30 151.4969 59.9978 32.0000 1.9868 1.9873 417.8067 417.9366 0.0195 -1.0000 -1.0000 4213745 1582929763.40 151.4999 59.9978 32.0000 1.9857 1.9862 417.8651 417.9938 0.0193 -1.0000 -1.0000 4213807 1582929763.50 151.4999 59.9978 32.0000 1.9852 1.9857 417.9775 418.1086 0.0196 -1.0000 -1.0000 4213870 1582929763.60 151.4999 59.9978 32.0000 1.9851 1.9856 417.9043 418.0344 0.0196 -1.0000 -1.0000 4213932 1582929763.70 151.4999 59.9978 32.0000 1.9862 1.9867 417.7649 417.8948 0.0195 -1.0000 -1.0000 4213995 1582929763.80 151.4999 59.9978 32.0000 1.9863 1.9868 417.7682 417.8979 0.0195 -1.0000 -1.0000 4214073 1582929763.90 151.4744 59.9978 32.0000 1.9856 1.9862 417.8771 418.0064 0.0194 -1.0000 -1.0000 4214136 1582929764.00 151.4744 59.9978 32.0000 1.9854 1.9859 417.9708 418.1004 0.0195 -1.0000 -1.0000 4214198 1582929764.10 151.4744 59.9978 32.0000 1.9858 1.9863 418.1016 418.2322 0.0196 -1.0000 -1.0000 4214276 1582929764.20 151.4744 59.9978 32.0000 1.9863 1.9868 417.9357 418.0651 0.0194 -1.0000 -1.0000 4214339 1582929764.30 151.4744 59.9978 32.0000 1.9857 1.9862 417.8708 417.9994 0.0193 -1.0000 -1.0000 4214401 1582929764.40 151.4744 59.9978 32.0000 1.9850 1.9855 417.9811 418.1101 0.0194 -1.0000 -1.0000 4214464 1582929764.50 151.4744 59.9978 32.0000 1.9851 1.9856 418.0924 418.2218 0.0195 -1.0000 -1.0000 4214526 1582929764.60 151.4744 59.9978 32.0000 1.9858 1.9863 417.8196 417.9499 0.0195 -1.0000 -1.0000 4214589 1582929764.70 151.4744 59.9978 32.0000 1.9866 1.9871 417.7643 417.8938 0.0194 -1.0000 -1.0000 4214667 1582929764.80 151.4744 59.9978 32.0000 1.9860 1.9865 417.8223 417.9519 0.0194 -1.0000 -1.0000 4214729 1582929764.90 151.4962 59.9979 32.0000 1.9854 1.9859 418.0141 418.1420 0.0193 -1.0000 -1.0000 4214792 1582929765.00 151.5623 59.9979 32.0000 1.9855 1.9860 417.9706 418.1000 0.0194 -1.0000 -1.0000 4214870 1582929765.10 151.5623 59.9979 32.0000 1.9864 1.9870 417.8029 417.9321 0.0194 -1.0000 -1.0000 4214933 1582929765.20 151.5623 59.9979 32.0000 1.9865 1.9870 417.6949 417.8253 0.0195 -1.0000 -1.0000 4215323 1582929765.30 151.5623 59.9979 32.0000 1.9871 1.9876 417.8328 417.9623 0.0195 -1.0000 -1.0000 4215401 1582929765.40 151.5623 59.9979 32.0000 1.9862 1.9867 417.9651 418.0951 0.0195 -1.0000 -1.0000 4215464 1582929765.50 151.5623 59.9979 32.0000 1.9859 1.9864 417.8810 418.0104 0.0195 -1.0000 -1.0000 4215526 1582929765.60 151.5623 59.9979 32.0000 1.9860 1.9866 417.7849 417.9160 0.0197 -1.0000 -1.0000 4215589 1582929765.70 151.5623 59.9979 32.0000 1.9859 1.9864 417.7619 417.8919 0.0195 -1.0000 -1.0000 4215651 1582929765.80 151.5623 59.9979 32.0000 1.9857 1.9862 417.8795 418.0086 0.0194 -1.0000 -1.0000 4215729 1582929765.90 151.5623 59.9979 32.0000 1.9853 1.9858 418.0010 418.1313 0.0195 -1.0000 -1.0000 4215823 1582929766.00 151.5623 59.9979 32.0000 1.9863 1.9868 417.8944 418.0243 0.0195 -1.0000 -1.0000 4215886 1582929766.10 151.5623 59.9979 32.0000 1.9866 1.9871 417.8555 417.9854 0.0195 -1.0000 -1.0000 4215964 1582929766.20 151.5623 59.9979 32.0000 1.9857 1.9862 417.6807 417.8106 0.0195 -1.0000 -1.0000 4216026 1582929766.30 151.4929 59.9979 32.0000 1.9855 1.9860 417.9104 418.0398 0.0195 -1.0000 -1.0000 4216089 1582929766.40 151.5025 59.9979 32.0000 1.9856 1.9861 417.8997 418.0294 0.0195 -1.0000 -1.0000 4216167 1582929766.50 151.5026 59.9979 32.0000 1.9853 1.9858 418.0047 418.1350 0.0195 -1.0000 -1.0000 4216229 1582929766.60 151.5026 59.9979 32.0000 1.9850 1.9855 417.9298 418.0591 0.0195 -1.0000 -1.0000 4216292 1582929766.70 151.5026 59.9979 32.0000 1.9868 1.9873 417.7664 417.8962 0.0194 -1.0000 -1.0000 4216745 1582929766.80 151.5026 59.9979 32.0000 1.9866 1.9871 417.8273 417.9572 0.0195 -1.0000 -1.0000 4216808 1582929766.90 151.5073 59.9979 32.0000 1.9866 1.9871 417.9073 418.0369 0.0195 -1.0000 -1.0000 4216870 1582929767.00 151.5254 59.9979 32.0000 1.9862 1.9867 417.9935 418.1229 0.0194 -1.0000 -1.0000 4216948 1582929767.10 151.5254 59.9979 32.0000 1.9865 1.9870 417.8977 418.0272 0.0195 -1.0000 -1.0000 4217011 1582929767.20 151.5254 59.9979 32.0000 1.9863 1.9868 417.8037 417.9340 0.0195 -1.0000 -1.0000 4217073 1582929767.30 151.5254 59.9979 32.0000 1.9866 1.9871 417.7449 417.8745 0.0195 -1.0000 -1.0000 4217136 1582929767.40 151.5254 59.9979 32.0000 1.9853 1.9858 417.9651 418.0946 0.0194 -1.0000 -1.0000 4217198 1582929767.50 151.5254 59.9979 32.0000 1.9858 1.9863 418.0059 418.1353 0.0194 -1.0000 -1.0000 4217276 1582929767.60 151.5254 59.9979 32.0000 1.9865 1.9870 417.9140 418.0436 0.0194 -1.0000 -1.0000 4217339 1582929767.70 151.5254 59.9979 32.0000 1.9869 1.9874 417.7826 417.9117 0.0194 -1.0000 -1.0000 4217620 1582929767.80 151.5130 59.9979 32.0000 1.9861 1.9866 417.8698 417.9982 0.0193 -1.0000 -1.0000 4217714 1582929767.90 151.5503 59.9979 32.0000 1.9861 1.9866 417.9823 418.1125 0.0195 -1.0000 -1.0000 4217776 1582929768.00 151.5503 59.9979 32.0000 1.9854 1.9859 417.8815 418.0109 0.0195 -1.0000 -1.0000 4217839 1582929768.10 151.5503 59.9979 32.0000 1.9862 1.9867 417.8466 417.9763 0.0195 -1.0000 -1.0000 4217901 1582929768.20 151.5503 59.9979 32.0000 1.9868 1.9873 417.7271 417.8556 0.0193 -1.0000 -1.0000 4218589 1582929768.30 151.5503 59.9979 32.0000 1.9864 1.9869 417.8172 417.9467 0.0194 -1.0000 -1.0000 4218651 1582929768.40 151.5503 59.9979 32.0000 1.9855 1.9860 417.8880 418.0178 0.0195 -1.0000 -1.0000 4218729 1582929768.50 151.5503 59.9979 32.0000 1.9858 1.9863 418.0040 418.1326 0.0193 -1.0000 -1.0000 4218776 1582929768.60 151.5503 59.9979 32.0000 1.9861 1.9866 417.8963 418.0258 0.0195 -1.0000 -1.0000 4218854 1582929768.70 151.5503 59.9979 32.0000 1.9867 1.9872 417.8174 417.9469 0.0194 -1.0000 -1.0000 4218917 1582929768.80 151.5131 59.9979 32.0000 1.9868 1.9873 417.7206 417.8507 0.0196 -1.0000 -1.0000 4218979 1582929768.90 151.5089 59.9979 32.0000 1.9862 1.9867 417.8593 417.9890 0.0195 -1.0000 -1.0000 4219042 1582929769.00 151.5089 59.9979 32.0000 1.9854 1.9859 417.9477 418.0768 0.0193 -1.0000 -1.0000 4219120 1582929769.10 151.5089 59.9979 32.0000 1.9861 1.9866 417.8656 417.9949 0.0195 -1.0000 -1.0000 4219183 1582929769.20 151.4883 59.9979 32.0000 1.9864 1.9869 417.8136 417.9430 0.0194 -1.0000 -1.0000 4219386 1582929769.30 151.4883 59.9979 32.0000 1.9852 1.9857 417.9456 418.0749 0.0194 -1.0000 -1.0000 4219464 1582929769.40 151.4883 59.9979 32.0000 1.9855 1.9860 417.9809 418.1101 0.0193 -1.0000 -1.0000 4219526 1582929769.50 151.4883 59.9979 32.0000 1.9863 1.9869 417.9035 418.0325 0.0194 -1.0000 -1.0000 4219604 1582929769.60 151.4883 59.9979 32.0000 1.9865 1.9870 417.7927 417.9223 0.0194 -1.0000 -1.0000 4219667 1582929769.70 151.4883 59.9979 32.0000 1.9866 1.9871 417.8358 417.9651 0.0195 -1.0000 -1.0000 4219729 1582929769.80 151.4883 59.9979 32.0000 1.9862 1.9867 417.9984 418.1279 0.0194 -1.0000 -1.0000 4219807 1582929769.90 151.5179 59.9977 32.0000 1.9861 1.9866 417.8969 418.0264 0.0194 -1.0000 -1.0000 4219870 1582929770.00 151.4738 59.9976 32.0000 1.9862 1.9867 417.8792 418.0084 0.0195 -1.0000 -1.0000 4219932 1582929770.10 151.4738 59.9976 32.0000 1.9866 1.9871 417.9225 418.0522 0.0194 -1.0000 -1.0000 4219995 1582929770.20 151.4738 59.9976 32.0000 1.9857 1.9862 417.9912 418.1206 0.0194 -1.0000 -1.0000 4220057 1582929770.30 151.4738 59.9976 32.0000 1.9852 1.9857 418.0030 418.1323 0.0194 -1.0000 -1.0000 4220480 1582929770.40 151.4738 59.9976 32.0000 1.9862 1.9867 417.9790 418.1075 0.0193 -1.0000 -1.0000 4220557 1582929770.50 151.4738 59.9976 32.0000 1.9868 1.9873 417.8376 417.9669 0.0195 -1.0000 -1.0000 4220620 1582929770.60 151.4738 59.9976 32.0000 1.9868 1.9873 417.9459 418.0752 0.0194 -1.0000 -1.0000 4220683 1582929770.70 151.4738 59.9976 32.0000 1.9863 1.9868 418.0125 418.1414 0.0194 -1.0000 -1.0000 4220745 1582929770.80 151.4738 59.9976 32.0000 1.9858 1.9863 418.0526 418.1823 0.0195 -1.0000 -1.0000 4220823 1582929770.90 151.4738 59.9976 32.0000 1.9864 1.9870 417.8998 418.0304 0.0196 -1.0000 -1.0000 4220886 1582929771.00 151.4738 59.9976 32.0000 1.9872 1.9877 417.8007 417.9299 0.0194 -1.0000 -1.0000 4220964 1582929771.10 151.4738 59.9976 32.0000 1.9861 1.9866 417.7932 417.9227 0.0195 -1.0000 -1.0000 4221026 1582929771.20 151.4874 59.9976 32.0000 1.9863 1.9869 417.9629 418.0927 0.0194 -1.0000 -1.0000 4221089 1582929771.30 151.4874 59.9976 32.0000 1.9858 1.9863 418.0114 418.1401 0.0194 -1.0000 -1.0000 4221214 1582929771.40 151.4874 59.9976 32.0000 1.9871 1.9876 417.8485 417.9785 0.0195 -1.0000 -1.0000 4221276 1582929771.50 151.4874 59.9976 32.0000 1.9867 1.9872 417.7907 417.9202 0.0195 -1.0000 -1.0000 4221354 1582929771.60 151.4878 59.9976 32.0000 1.9867 1.9872 417.8725 418.0015 0.0194 -1.0000 -1.0000 4221433 1582929771.70 151.4885 59.9976 32.0000 1.9862 1.9867 417.9533 418.0830 0.0195 -1.0000 -1.0000 4221495 1582929771.80 151.4885 59.9976 32.0000 1.9859 1.9864 418.0195 418.1493 0.0195 -1.0000 -1.0000 4221729 1582929771.90 151.4885 59.9976 32.0000 1.9859 1.9864 417.8649 417.9942 0.0194 -1.0000 -1.0000 4221792 1582929772.00 151.4885 59.9976 32.0000 1.9871 1.9876 417.8733 418.0031 0.0195 -1.0000 -1.0000 4221854 1582929772.10 151.4885 59.9976 32.0000 1.9867 1.9872 417.9006 418.0298 0.0193 -1.0000 -1.0000 4221917 1582929772.20 151.4885 59.9976 32.0000 1.9861 1.9866 417.9947 418.1249 0.0196 -1.0000 -1.0000 4221979 1582929772.30 151.4885 59.9976 32.0000 1.9849 1.9854 418.0562 418.1859 0.0194 -1.0000 -1.0000 4222245 1582929772.40 151.4885 59.9976 32.0000 1.9863 1.9868 417.8822 418.0118 0.0196 -1.0000 -1.0000 4222323 1582929772.50 151.4885 59.9976 32.0000 1.9869 1.9874 417.8048 417.9349 0.0195 -1.0000 -1.0000 4222386 1582929772.60 151.4885 59.9976 32.0000 1.9869 1.9874 417.8838 418.0130 0.0194 -1.0000 -1.0000 4222448 1582929772.70 151.4885 59.9976 32.0000 1.9864 1.9869 417.9808 418.1100 0.0195 -1.0000 -1.0000 4222511 1582929772.80 151.5147 59.9976 32.0000 1.9871 1.9876 417.9109 418.0404 0.0195 -1.0000 -1.0000 4222948 1582929772.90 151.5147 59.9976 32.0000 1.9869 1.9874 417.7567 417.8871 0.0195 -1.0000 -1.0000 4223026 1582929773.00 151.5147 59.9976 32.0000 1.9869 1.9874 417.7903 417.9194 0.0195 -1.0000 -1.0000 4223089 1582929773.10 151.5147 59.9976 32.0000 1.9866 1.9871 417.8528 417.9824 0.0194 -1.0000 -1.0000 4223151 1582929773.20 151.5147 59.9976 32.0000 1.9865 1.9870 417.9527 418.0824 0.0195 -1.0000 -1.0000 4223417 1582929773.30 151.5147 59.9976 32.0000 1.9874 1.9879 417.8878 418.0166 0.0194 -1.0000 -1.0000 4223495 1582929773.40 151.5261 59.9976 32.0000 1.9863 1.9868 417.7691 417.8992 0.0196 -1.0000 -1.0000 4223557 1582929773.50 151.5261 59.9976 32.0000 1.9873 1.9878 417.6807 417.8107 0.0195 -1.0000 -1.0000 4223620 1582929773.60 151.5261 59.9976 32.0000 1.9862 1.9867 418.0310 418.1618 0.0196 -1.0000 -1.0000 4223682 1582929773.70 151.5261 59.9976 32.0000 1.9860 1.9865 417.9890 418.1185 0.0194 -1.0000 -1.0000 4223745 1582929773.80 151.5261 59.9976 32.0000 1.9871 1.9876 417.8875 418.0176 0.0196 -1.0000 -1.0000 4223823 1582929773.90 151.5261 59.9976 32.0000 1.9871 1.9876 417.8847 418.0147 0.0194 -1.0000 -1.0000 4223886 1582929774.00 151.5001 59.9976 32.0000 1.9865 1.9870 417.9433 418.0727 0.0195 -1.0000 -1.0000 4223948 1582929774.10 151.4949 59.9976 32.0000 1.9857 1.9862 418.0177 418.1476 0.0195 -1.0000 -1.0000 4224026 1582929774.20 151.4949 59.9976 32.0000 1.9866 1.9871 417.9987 418.1274 0.0193 -1.0000 -1.0000 4224089 1582929774.30 151.4949 59.9976 32.0000 1.9869 1.9874 417.9097 418.0388 0.0194 -1.0000 -1.0000 4224151 1582929774.40 151.4949 59.9976 32.0000 1.9872 1.9877 417.8095 417.9392 0.0194 -1.0000 -1.0000 4224510 1582929774.50 151.5099 59.9976 32.0000 1.9871 1.9876 417.9307 418.0592 0.0193 -1.0000 -1.0000 4224589 1582929774.60 151.5099 59.9976 32.0000 1.9859 1.9864 417.9542 418.0837 0.0195 -1.0000 -1.0000 4224651 1582929774.70 151.5099 59.9976 32.0000 1.9863 1.9868 417.9383 418.0689 0.0196 -1.0000 -1.0000 4224729 1582929774.80 151.5099 59.9976 32.0000 1.9873 1.9878 417.8369 417.9672 0.0196 -1.0000 -1.0000 4224792 1582929774.90 151.5099 59.9976 32.0000 1.9860 1.9865 417.9180 418.0480 0.0195 -1.0000 -1.0000 4224854 1582929775.00 151.5099 59.9976 32.0000 1.9866 1.9871 417.8687 417.9983 0.0195 -1.0000 -1.0000 4224933 1582929775.10 151.5845 59.9988 32.0000 1.9862 1.9867 418.0087 418.1382 0.0195 -1.0000 -1.0000 4224995 1582929775.20 151.5845 59.9988 32.0000 1.9872 1.9877 417.8183 417.9478 0.0194 -1.0000 -1.0000 4225057 1582929775.30 151.5845 59.9988 32.0000 1.9875 1.9880 417.7443 417.8732 0.0194 -1.0000 -1.0000 4225120 1582929775.40 151.5845 59.9988 32.0000 1.9867 1.9872 417.8493 417.9792 0.0195 -1.0000 -1.0000 4225214 1582929775.50 151.5845 59.9988 32.0000 1.9864 1.9869 417.9512 418.0808 0.0195 -1.0000 -1.0000 4225292 1582929775.60 151.5835 59.9988 32.0000 1.9867 1.9872 417.8668 417.9971 0.0196 -1.0000 -1.0000 4225354 1582929775.70 151.5389 59.9988 32.0000 1.9877 1.9882 417.7610 417.8897 0.0194 -1.0000 -1.0000 4225417 1582929775.80 151.5389 59.9988 32.0000 1.9868 1.9873 417.7914 417.9216 0.0195 -1.0000 -1.0000 4225495 1582929775.90 151.5389 59.9988 32.0000 1.9862 1.9867 417.9103 418.0399 0.0194 -1.0000 -1.0000 4225729 1582929776.00 151.5389 59.9988 32.0000 1.9868 1.9873 417.8460 417.9763 0.0196 -1.0000 -1.0000 4225792 1582929776.10 151.5389 59.9988 32.0000 1.9874 1.9879 417.6734 417.8032 0.0195 -1.0000 -1.0000 4225870 1582929776.20 151.5389 59.9988 32.0000 1.9867 1.9872 417.8810 418.0105 0.0195 -1.0000 -1.0000 4225932 1582929776.30 151.5389 59.9988 32.0000 1.9862 1.9867 417.9304 418.0603 0.0195 -1.0000 -1.0000 4225995 1582929776.40 151.5389 59.9988 32.0000 1.9866 1.9871 418.1237 418.2529 0.0194 -1.0000 -1.0000 4226448 1582929776.50 151.5389 59.9988 32.0000 1.9860 1.9865 417.9511 418.0818 0.0196 -1.0000 -1.0000 4226510 1582929776.60 151.5389 59.9988 32.0000 1.9865 1.9870 417.7917 417.9222 0.0196 -1.0000 -1.0000 4226573 1582929776.70 151.5389 59.9988 32.0000 1.9868 1.9873 417.8759 418.0064 0.0196 -1.0000 -1.0000 4226651 1582929776.80 151.4935 59.9988 32.0000 1.9862 1.9867 417.9505 418.0805 0.0196 -1.0000 -1.0000 4226714 1582929776.90 151.4935 59.9988 32.0000 1.9861 1.9866 417.9954 418.1257 0.0195 -1.0000 -1.0000 4226823 1582929777.00 151.4935 59.9988 32.0000 1.9861 1.9866 417.9038 418.0334 0.0195 -1.0000 -1.0000 4226901 1582929777.10 151.4935 59.9988 32.0000 1.9868 1.9874 417.8306 417.9606 0.0195 -1.0000 -1.0000 4226964 1582929777.20 151.4935 59.9988 32.0000 1.9858 1.9863 417.8993 418.0289 0.0194 -1.0000 -1.0000 4227026 1582929777.30 151.4935 59.9988 32.0000 1.9862 1.9867 418.0151 418.1448 0.0195 -1.0000 -1.0000 4227089 1582929777.40 151.5177 59.9988 32.0000 1.9857 1.9862 417.9678 418.0979 0.0195 -1.0000 -1.0000 4228120 1582929777.50 151.5864 59.9988 32.0000 1.9862 1.9867 417.7964 417.9259 0.0195 -1.0000 -1.0000 4228182 1582929777.60 151.5864 59.9988 32.0000 1.9862 1.9868 417.8560 417.9867 0.0196 -1.0000 -1.0000 4228245 1582929777.70 151.5864 59.9988 32.0000 1.9856 1.9861 417.9071 418.0371 0.0195 -1.0000 -1.0000 4228307 1582929777.80 151.5864 59.9988 32.0000 1.9863 1.9868 417.9604 418.0897 0.0194 -1.0000 -1.0000 4228401 1582929777.90 151.5864 59.9988 32.0000 1.9874 1.9880 417.8025 417.9324 0.0195 -1.0000 -1.0000 4228464 1582929778.00 151.5460 59.9988 32.0000 1.9870 1.9875 417.7527 417.8825 0.0196 -1.0000 -1.0000 4228526 1582929778.10 151.5460 59.9988 32.0000 1.9860 1.9865 417.8565 417.9865 0.0195 -1.0000 -1.0000 4228589 1582929778.20 151.5460 59.9988 32.0000 1.9854 1.9860 417.8269 417.9564 0.0195 -1.0000 -1.0000 4228667 1582929778.30 151.5460 59.9988 32.0000 1.9851 1.9856 417.9510 418.0811 0.0196 -1.0000 -1.0000 4228729 1582929778.40 151.5460 59.9988 32.0000 1.9859 1.9864 417.9121 418.0426 0.0196 -1.0000 -1.0000 4228792 1582929778.50 151.5311 59.9988 32.0000 1.9861 1.9867 417.8322 417.9622 0.0195 -1.0000 -1.0000 4228854 1582929778.60 151.5202 59.9988 32.0000 1.9864 1.9869 417.7917 417.9209 0.0194 -1.0000 -1.0000 4228917 1582929778.70 151.5202 59.9988 32.0000 1.9858 1.9863 417.8176 417.9478 0.0196 -1.0000 -1.0000 4228995 1582929778.80 151.5202 59.9988 32.0000 1.9861 1.9866 417.9490 418.0793 0.0196 -1.0000 -1.0000 4229057 1582929778.90 151.5202 59.9988 32.0000 1.9858 1.9863 417.9350 418.0655 0.0196 -1.0000 -1.0000 4229120 1582929779.00 151.5202 59.9988 32.0000 1.9868 1.9873 417.9173 418.0478 0.0196 -1.0000 -1.0000 4229183 1582929779.10 151.5202 59.9988 32.0000 1.9857 1.9862 417.6501 417.7799 0.0195 -1.0000 -1.0000 4229245 1582929779.20 151.5623 59.9988 32.0000 1.9866 1.9871 417.8084 417.9383 0.0195 -1.0000 -1.0000 4229308 1582929779.30 151.5623 59.9988 32.0000 1.9854 1.9859 417.9108 418.0416 0.0197 -1.0000 -1.0000 4229385 1582929779.40 151.5623 59.9988 32.0000 1.9863 1.9868 417.8262 417.9565 0.0195 -1.0000 -1.0000 4229885 1582929779.50 151.5623 59.9988 32.0000 1.9868 1.9873 417.7115 417.8414 0.0195 -1.0000 -1.0000 4229964 1582929779.60 151.5623 59.9988 32.0000 1.9868 1.9873 417.8252 417.9553 0.0195 -1.0000 -1.0000 4230026 1582929779.70 151.5623 59.9988 32.0000 1.9853 1.9858 417.9643 418.0947 0.0196 -1.0000 -1.0000 4230089 1582929779.80 151.5623 59.9988 32.0000 1.9851 1.9856 418.1018 418.2325 0.0196 -1.0000 -1.0000 4230167 1582929779.90 151.5623 59.9988 32.0000 1.9870 1.9875 417.9139 418.0435 0.0194 -1.0000 -1.0000 4230229 1582929780.00 151.5623 59.9988 32.0000 1.9863 1.9868 417.8250 417.9557 0.0197 -1.0000 -1.0000 4230292 1582929780.10 151.5613 59.9988 32.0000 1.9862 1.9867 417.7807 417.9109 0.0195 -1.0000 -1.0000 4230370 1582929780.20 151.5399 59.9986 32.0000 1.9848 1.9853 417.8410 417.9715 0.0197 -1.0000 -1.0000 4230448 1582929780.30 151.5399 59.9986 32.0000 1.9854 1.9859 417.9238 418.0532 0.0194 -1.0000 -1.0000 4230510 1582929780.40 151.5399 59.9986 32.0000 1.9852 1.9857 418.0507 418.1800 0.0194 -1.0000 -1.0000 4230589 1582929780.50 151.5643 59.9986 32.0000 1.9860 1.9865 417.9550 418.0847 0.0195 -1.0000 -1.0000 4230635 1582929780.60 151.5643 59.9986 32.0000 1.9849 1.9855 417.8760 418.0066 0.0196 -1.0000 -1.0000 4230714 1582929780.70 151.5643 59.9986 32.0000 1.9855 1.9860 417.9869 418.1169 0.0195 -1.0000 -1.0000 4230776 1582929780.80 151.5643 59.9986 32.0000 1.9858 1.9863 417.9869 418.1169 0.0195 -1.0000 -1.0000 4230839 1582929780.90 151.5643 59.9986 32.0000 1.9864 1.9869 417.8232 417.9530 0.0196 -1.0000 -1.0000 4230901 1582929781.00 151.6064 59.9986 32.0000 1.9870 1.9875 417.6983 417.8287 0.0195 -1.0000 -1.0000 4231214 1582929781.10 151.6064 59.9986 32.0000 1.9859 1.9864 417.8427 417.9723 0.0194 -1.0000 -1.0000 4231276 1582929781.20 151.6064 59.9986 32.0000 1.9862 1.9867 417.9546 418.0836 0.0194 -1.0000 -1.0000 4231339 1582929781.30 151.6064 59.9986 32.0000 1.9862 1.9867 417.9600 418.0895 0.0195 -1.0000 -1.0000 4231417 1582929781.40 151.6064 59.9986 32.0000 1.9866 1.9871 417.8481 417.9781 0.0195 -1.0000 -1.0000 4231480 1582929781.50 151.6064 59.9986 32.0000 1.9873 1.9878 417.8061 417.9359 0.0195 -1.0000 -1.0000 4231714 1582929781.60 151.7151 59.9986 32.0000 1.9873 1.9878 417.8426 417.9726 0.0196 -1.0000 -1.0000 4231776 1582929781.70 151.7151 59.9986 32.0000 1.9864 1.9869 417.9591 418.0887 0.0194 -1.0000 -1.0000 4231839 1582929781.80 151.7151 59.9986 32.0000 1.9860 1.9865 417.9572 418.0868 0.0194 -1.0000 -1.0000 4231917 1582929781.90 151.7151 59.9986 32.0000 1.9872 1.9877 417.8884 418.0177 0.0195 -1.0000 -1.0000 4231979 1582929782.00 151.7151 59.9986 32.0000 1.9872 1.9877 417.8669 417.9968 0.0196 -1.0000 -1.0000 4232214 1582929782.10 151.7201 59.9986 32.0000 1.9871 1.9876 417.9599 418.0895 0.0195 -1.0000 -1.0000 4232276 1582929782.20 151.7212 59.9986 32.0000 1.9864 1.9870 418.0081 418.1377 0.0194 -1.0000 -1.0000 4232339 1582929782.30 151.7212 59.9986 32.0000 1.9868 1.9873 418.0463 418.1760 0.0195 -1.0000 -1.0000 4232417 1582929782.40 151.7212 59.9986 32.0000 1.9877 1.9882 417.8970 418.0267 0.0195 -1.0000 -1.0000 4232479 1582929782.50 151.7212 59.9986 32.0000 1.9883 1.9888 417.8026 417.9330 0.0196 -1.0000 -1.0000 4232542 1582929782.60 151.7212 59.9986 32.0000 1.9867 1.9872 417.8476 417.9776 0.0195 -1.0000 -1.0000 4232620 1582929782.70 151.5803 59.9986 32.0000 1.9864 1.9869 417.9598 418.0885 0.0193 -1.0000 -1.0000 4232698 1582929782.80 151.5783 59.9986 32.0000 1.9862 1.9867 417.9625 418.0914 0.0194 -1.0000 -1.0000 4232760 1582929782.90 151.5783 59.9986 32.0000 1.9867 1.9872 417.8002 417.9300 0.0195 -1.0000 -1.0000 4232823 1582929783.00 151.5783 59.9986 32.0000 1.9860 1.9865 417.8351 417.9653 0.0196 -1.0000 -1.0000 4232901 1582929783.10 151.5783 59.9986 32.0000 1.9856 1.9862 417.9487 418.0788 0.0195 -1.0000 -1.0000 4232964 1582929783.20 151.5783 59.9986 32.0000 1.9863 1.9868 417.9436 418.0731 0.0195 -1.0000 -1.0000 4233026 1582929783.30 151.5063 59.9986 32.0000 1.9874 1.9879 417.8373 417.9668 0.0194 -1.0000 -1.0000 4233105 1582929783.40 151.4864 59.9986 32.0000 1.9868 1.9873 417.8382 417.9673 0.0194 -1.0000 -1.0000 4233167 1582929783.50 151.4864 59.9986 32.0000 1.9860 1.9865 417.8680 417.9978 0.0194 -1.0000 -1.0000 4233230 1582929783.60 151.4864 59.9986 32.0000 1.9855 1.9860 417.9589 418.0875 0.0194 -1.0000 -1.0000 4233589 1582929783.70 151.4864 59.9986 32.0000 1.9871 1.9876 417.8212 417.9506 0.0194 -1.0000 -1.0000 4233651 1582929783.80 151.4864 59.9986 32.0000 1.9864 1.9869 417.7837 417.9146 0.0196 -1.0000 -1.0000 4233729 1582929783.90 151.4412 59.9986 32.0000 1.9856 1.9862 417.8410 417.9707 0.0195 -1.0000 -1.0000 4233792 1582929784.00 151.4412 59.9986 32.0000 1.9851 1.9856 417.8080 417.9380 0.0195 -1.0000 -1.0000 4233854 1582929784.10 151.4412 59.9986 32.0000 1.9859 1.9864 417.7046 417.8342 0.0195 -1.0000 -1.0000 4234089 1582929784.20 151.4412 59.9986 32.0000 1.9865 1.9870 417.7633 417.8921 0.0194 -1.0000 -1.0000 4234151 1582929784.30 151.4412 59.9986 32.0000 1.9860 1.9865 417.7751 417.9046 0.0194 -1.0000 -1.0000 4234214 1582929784.40 151.4233 59.9986 32.0000 1.9850 1.9855 417.9715 418.1006 0.0194 -1.0000 -1.0000 4234276 1582929784.50 151.4123 59.9986 32.0000 1.9859 1.9865 418.0254 418.1560 0.0196 -1.0000 -1.0000 4234354 1582929784.60 151.4123 59.9986 32.0000 1.9858 1.9863 417.8390 417.9687 0.0195 -1.0000 -1.0000 4234557 1582929784.70 151.4123 59.9986 32.0000 1.9861 1.9866 417.7554 417.8846 0.0194 -1.0000 -1.0000 4234620 1582929784.80 151.4123 59.9986 32.0000 1.9853 1.9858 417.8498 417.9798 0.0195 -1.0000 -1.0000 4234698 1582929784.90 151.4123 59.9986 32.0000 1.9842 1.9847 417.8755 418.0047 0.0194 -1.0000 -1.0000 4234760 1582929785.00 151.3497 59.9986 32.0000 1.9849 1.9854 417.9328 418.0624 0.0196 -1.0000 -1.0000 4234839 1582929785.10 151.3367 59.9986 32.0000 1.9855 1.9861 417.8309 417.9614 0.0196 -1.0000 -1.0000 4235230 1582929785.20 151.3367 59.9986 32.0000 1.9852 1.9857 417.9128 418.0424 0.0195 -1.0000 -1.0000 4235292 1582929785.30 151.3367 59.9986 32.0000 1.9850 1.9855 417.8774 418.0078 0.0196 -1.0000 -1.0000 4235370 1582929785.40 151.3367 59.9986 32.0000 1.9847 1.9853 417.9556 418.0857 0.0195 -1.0000 -1.0000 4235433 1582929785.50 151.3367 59.9986 32.0000 1.9854 1.9859 417.8199 417.9497 0.0195 -1.0000 -1.0000 4235511 1582929785.60 151.3839 59.9986 32.0000 1.9858 1.9863 417.6401 417.7704 0.0196 -1.0000 -1.0000 4235573 1582929785.70 151.3898 59.9986 32.0000 1.9862 1.9867 417.7388 417.8686 0.0194 -1.0000 -1.0000 4235714 1582929785.80 151.3898 59.9986 32.0000 1.9861 1.9866 417.8812 418.0100 0.0193 -1.0000 -1.0000 4235792 1582929785.90 151.3898 59.9986 32.0000 1.9855 1.9860 417.9332 418.0618 0.0193 -1.0000 -1.0000 4235854 1582929786.00 151.3898 59.9986 32.0000 1.9862 1.9867 417.7301 417.8591 0.0194 -1.0000 -1.0000 4235917 1582929786.10 151.3898 59.9986 32.0000 1.9858 1.9863 417.6522 417.7814 0.0194 -1.0000 -1.0000 4235995 1582929786.20 151.3821 59.9986 32.0000 1.9855 1.9860 417.8630 417.9915 0.0194 -1.0000 -1.0000 4236057 1582929786.30 151.3821 59.9986 32.0000 1.9857 1.9862 417.9112 418.0415 0.0195 -1.0000 -1.0000 4236120 1582929786.40 151.3821 59.9986 32.0000 1.9860 1.9865 417.6653 417.7945 0.0194 -1.0000 -1.0000 4236214 1582929786.50 151.3821 59.9986 32.0000 1.9860 1.9865 417.7418 417.8714 0.0195 -1.0000 -1.0000 4236276 1582929786.60 151.3821 59.9986 32.0000 1.9857 1.9862 417.7921 417.9208 0.0194 -1.0000 -1.0000 4236339 1582929786.70 151.3821 59.9986 32.0000 1.9851 1.9856 417.9374 418.0673 0.0195 -1.0000 -1.0000 4236464 1582929786.80 151.4487 59.9986 32.0000 1.9857 1.9863 418.0025 418.1323 0.0194 -1.0000 -1.0000 4236526 1582929786.90 151.4487 59.9986 32.0000 1.9861 1.9866 417.8810 418.0109 0.0195 -1.0000 -1.0000 4236589 1582929787.00 151.4487 59.9986 32.0000 1.9867 1.9872 417.7298 417.8586 0.0194 -1.0000 -1.0000 4236667 1582929787.10 151.4487 59.9986 32.0000 1.9865 1.9870 417.7894 417.9194 0.0195 -1.0000 -1.0000 4236729 1582929787.20 151.4487 59.9986 32.0000 1.9850 1.9855 417.8861 418.0163 0.0196 -1.0000 -1.0000 4237495 1582929787.30 151.4487 59.9986 32.0000 1.9856 1.9861 417.8466 417.9763 0.0195 -1.0000 -1.0000 4237557 1582929787.40 151.5305 59.9986 32.0000 1.9851 1.9857 417.9517 418.0808 0.0194 -1.0000 -1.0000 4237620 1582929787.50 151.5305 59.9986 32.0000 1.9862 1.9867 417.8518 417.9808 0.0194 -1.0000 -1.0000 4237698 1582929787.60 151.5305 59.9986 32.0000 1.9855 1.9860 417.7686 417.8988 0.0196 -1.0000 -1.0000 4237760 1582929787.70 151.5305 59.9986 32.0000 1.9853 1.9858 417.9009 418.0309 0.0195 -1.0000 -1.0000 4237823 1582929787.80 151.5305 59.9986 32.0000 1.9854 1.9859 417.9051 418.0343 0.0194 -1.0000 -1.0000 4237901 1582929787.90 151.5305 59.9986 32.0000 1.9858 1.9863 417.7622 417.8917 0.0195 -1.0000 -1.0000 4237964 1582929788.00 151.5351 59.9986 32.0000 1.9855 1.9860 417.6901 417.8198 0.0195 -1.0000 -1.0000 4238026 1582929788.10 151.5394 59.9986 32.0000 1.9855 1.9860 417.7553 417.8847 0.0194 -1.0000 -1.0000 4238105 1582929788.20 151.5394 59.9986 32.0000 1.9850 1.9855 417.9036 418.0331 0.0195 -1.0000 -1.0000 4238354 1582929788.30 151.5394 59.9986 32.0000 1.9855 1.9860 417.8797 418.0095 0.0195 -1.0000 -1.0000 4238417 1582929788.40 151.5394 59.9986 32.0000 1.9859 1.9864 417.7800 417.9089 0.0194 -1.0000 -1.0000 4238495 1582929788.50 151.5394 59.9986 32.0000 1.9855 1.9861 417.7530 417.8820 0.0194 -1.0000 -1.0000 4238557 1582929788.60 151.4951 59.9986 32.0000 1.9863 1.9868 417.6033 417.7335 0.0196 -1.0000 -1.0000 4238620 1582929788.70 151.4951 59.9986 32.0000 1.9858 1.9863 417.7783 417.9083 0.0195 -1.0000 -1.0000 4238730 1582929788.80 151.4951 59.9986 32.0000 1.9855 1.9860 417.8934 418.0227 0.0194 -1.0000 -1.0000 4238792 1582929788.90 151.4951 59.9986 32.0000 1.9868 1.9874 417.7826 417.9112 0.0193 -1.0000 -1.0000 4238854 1582929789.00 151.4951 59.9986 32.0000 1.9868 1.9873 417.7208 417.8504 0.0194 -1.0000 -1.0000 4238917 1582929789.10 151.4879 59.9986 32.0000 1.9851 1.9856 417.9097 418.0390 0.0195 -1.0000 -1.0000 4238980 1582929789.20 151.4830 59.9986 32.0000 1.9863 1.9868 417.9230 418.0532 0.0196 -1.0000 -1.0000 4239354 1582929789.30 151.4830 59.9986 32.0000 1.9858 1.9863 417.9571 418.0863 0.0195 -1.0000 -1.0000 4239433 1582929789.40 151.4830 59.9986 32.0000 1.9862 1.9867 417.9269 418.0567 0.0194 -1.0000 -1.0000 4239495 1582929789.50 151.4830 59.9986 32.0000 1.9865 1.9870 417.7315 417.8601 0.0193 -1.0000 -1.0000 4239573 1582929789.60 151.4830 59.9986 32.0000 1.9860 1.9865 417.7572 417.8865 0.0194 -1.0000 -1.0000 4239635 1582929789.70 151.4612 59.9988 32.0000 1.9861 1.9866 417.9535 418.0830 0.0194 -1.0000 -1.0000 4239698 1582929789.80 151.4612 59.9988 32.0000 1.9857 1.9862 417.8584 417.9876 0.0194 -1.0000 -1.0000 4239760 1582929789.90 151.4612 59.9988 32.0000 1.9868 1.9873 417.6339 417.7636 0.0195 -1.0000 -1.0000 4239823 1582929790.00 151.4612 59.9988 32.0000 1.9865 1.9870 417.7752 417.9046 0.0194 -1.0000 -1.0000 4239885 1582929790.10 151.4612 59.9988 32.0000 1.9862 1.9867 417.8560 417.9849 0.0194 -1.0000 -1.0000 4239964 1582929790.20 151.4612 59.9988 32.0000 1.9858 1.9863 417.8838 418.0129 0.0194 -1.0000 -1.0000 4240026 1582929790.30 151.4612 59.9988 32.0000 1.9864 1.9869 417.9061 418.0342 0.0193 -1.0000 -1.0000 4240620 1582929790.40 151.4560 59.9988 32.0000 1.9871 1.9876 417.7612 417.8908 0.0195 -1.0000 -1.0000 4240682 1582929790.50 151.4550 59.9988 32.0000 1.9863 1.9868 417.7521 417.8816 0.0194 -1.0000 -1.0000 4240760 1582929790.60 151.4550 59.9988 32.0000 1.9862 1.9867 417.6892 417.8186 0.0195 -1.0000 -1.0000 4240823 1582929790.70 151.4550 59.9988 32.0000 1.9851 1.9856 417.9171 418.0461 0.0194 -1.0000 -1.0000 4240885 1582929790.80 151.4550 59.9988 32.0000 1.9850 1.9855 417.8308 417.9595 0.0193 -1.0000 -1.0000 4240948 1582929790.90 151.4550 59.9988 32.0000 1.9856 1.9861 417.8589 417.9884 0.0195 -1.0000 -1.0000 4241010 1582929791.00 151.4616 59.9988 32.0000 1.9853 1.9858 417.7585 417.8889 0.0196 -1.0000 -1.0000 4241089 1582929791.10 151.4890 59.9988 32.0000 1.9855 1.9860 417.9314 418.0614 0.0195 -1.0000 -1.0000 4241151 1582929791.20 151.4890 59.9988 32.0000 1.9856 1.9861 417.9459 418.0756 0.0195 -1.0000 -1.0000 4241214 1582929791.30 151.4890 59.9988 32.0000 1.9864 1.9869 417.8602 417.9899 0.0195 -1.0000 -1.0000 4241839 1582929791.40 151.4890 59.9988 32.0000 1.9869 1.9874 417.7679 417.8972 0.0194 -1.0000 -1.0000 4241901 1582929791.50 151.4890 59.9988 32.0000 1.9857 1.9862 417.7997 417.9293 0.0195 -1.0000 -1.0000 4241979 1582929791.60 151.4260 59.9988 32.0000 1.9855 1.9860 417.7294 417.8592 0.0195 -1.0000 -1.0000 4242042 1582929791.70 151.4260 59.9988 32.0000 1.9851 1.9856 417.8330 417.9629 0.0195 -1.0000 -1.0000 4242105 1582929791.80 151.4260 59.9988 32.0000 1.9853 1.9858 417.9985 418.1277 0.0194 -1.0000 -1.0000 4242183 1582929791.90 151.4260 59.9988 32.0000 1.9861 1.9867 417.8401 417.9698 0.0195 -1.0000 -1.0000 4242245 1582929792.00 151.4260 59.9988 32.0000 1.9864 1.9869 417.7358 417.8658 0.0195 -1.0000 -1.0000 4242308 1582929792.10 151.4334 59.9988 32.0000 1.9860 1.9865 417.8415 417.9717 0.0195 -1.0000 -1.0000 4242385 1582929792.20 151.4084 59.9988 32.0000 1.9857 1.9862 417.9119 418.0415 0.0194 -1.0000 -1.0000 4242448 1582929792.30 151.4084 59.9988 32.0000 1.9861 1.9866 417.7983 417.9273 0.0194 -1.0000 -1.0000 4242510 1582929792.40 151.4084 59.9988 32.0000 1.9863 1.9869 417.6505 417.7810 0.0195 -1.0000 -1.0000 4242573 1582929792.50 151.4084 59.9988 32.0000 1.9854 1.9859 417.8016 417.9308 0.0195 -1.0000 -1.0000 4242635 1582929792.60 151.4084 59.9988 32.0000 1.9857 1.9862 417.9227 418.0529 0.0195 -1.0000 -1.0000 4242698 1582929792.70 151.4084 59.9988 32.0000 1.9851 1.9856 417.8884 418.0179 0.0194 -1.0000 -1.0000 4242776 1582929792.80 151.4178 59.9988 32.0000 1.9849 1.9854 417.8339 417.9635 0.0195 -1.0000 -1.0000 4243026 1582929792.90 151.4207 59.9988 32.0000 1.9868 1.9873 417.7796 417.9094 0.0195 -1.0000 -1.0000 4243089 1582929793.00 151.4207 59.9988 32.0000 1.9857 1.9862 417.8347 417.9642 0.0195 -1.0000 -1.0000 4243167 1582929793.10 151.4207 59.9988 32.0000 1.9851 1.9856 417.9738 418.1039 0.0196 -1.0000 -1.0000 4243230 1582929793.20 151.4207 59.9988 32.0000 1.9851 1.9856 417.9728 418.1029 0.0195 -1.0000 -1.0000 4243292 1582929793.30 151.4207 59.9988 32.0000 1.9859 1.9864 417.8028 417.9323 0.0194 -1.0000 -1.0000 4243370 1582929793.40 151.4207 59.9988 32.0000 1.9865 1.9870 417.7514 417.8797 0.0193 -1.0000 -1.0000 4243433 1582929793.50 151.4207 59.9988 32.0000 1.9858 1.9863 417.9258 418.0567 0.0196 -1.0000 -1.0000 4243510 1582929793.60 151.4207 59.9988 32.0000 1.9852 1.9857 418.0165 418.1463 0.0195 -1.0000 -1.0000 4243557 1582929793.70 151.4207 59.9988 32.0000 1.9860 1.9865 417.8384 417.9680 0.0195 -1.0000 -1.0000 4243635 1582929793.80 151.4207 59.9988 32.0000 1.9854 1.9859 417.7858 417.9148 0.0194 -1.0000 -1.0000 4243714 1582929793.90 151.4207 59.9988 32.0000 1.9856 1.9861 417.8094 417.9387 0.0194 -1.0000 -1.0000 4243854 1582929794.00 151.5126 59.9988 32.0000 1.9851 1.9856 417.9028 418.0317 0.0194 -1.0000 -1.0000 4243901 1582929794.10 151.5126 59.9988 32.0000 1.9858 1.9863 417.8409 417.9707 0.0195 -1.0000 -1.0000 4243979 1582929794.20 151.5126 59.9988 32.0000 1.9864 1.9869 417.7932 417.9228 0.0195 -1.0000 -1.0000 4244042 1582929794.30 151.5126 59.9988 32.0000 1.9870 1.9876 417.7717 417.9020 0.0196 -1.0000 -1.0000 4244104 1582929794.40 151.5126 59.9988 32.0000 1.9865 1.9870 417.8313 417.9617 0.0196 -1.0000 -1.0000 4244745 1582929794.50 151.5126 59.9988 32.0000 1.9860 1.9865 417.9458 418.0762 0.0195 -1.0000 -1.0000 4244808 1582929794.60 151.5148 59.9987 32.0000 1.9857 1.9862 417.9073 418.0370 0.0195 -1.0000 -1.0000 4244885 1582929794.70 151.5287 59.9982 32.0000 1.9863 1.9868 417.7904 417.9193 0.0193 -1.0000 -1.0000 4244948 1582929794.80 151.5287 59.9982 32.0000 1.9856 1.9861 417.8530 417.9825 0.0195 -1.0000 -1.0000 4245026 1582929794.90 151.5287 59.9982 32.0000 1.9855 1.9860 417.9790 418.1086 0.0195 -1.0000 -1.0000 4245073 1582929795.00 151.5287 59.9982 32.0000 1.9861 1.9866 418.0188 418.1485 0.0194 -1.0000 -1.0000 4245167 1582929795.10 151.5287 59.9982 32.0000 1.9869 1.9874 417.8911 418.0200 0.0194 -1.0000 -1.0000 4245230 1582929795.20 151.5214 59.9982 32.0000 1.9867 1.9872 417.8078 417.9375 0.0195 -1.0000 -1.0000 4245292 1582929795.30 151.5214 59.9982 32.0000 1.9862 1.9867 417.7887 417.9181 0.0195 -1.0000 -1.0000 4245370 1582929795.40 151.5214 59.9982 32.0000 1.9860 1.9865 417.8708 418.0002 0.0194 -1.0000 -1.0000 4245480 1582929795.50 151.5214 59.9982 32.0000 1.9858 1.9864 417.9961 418.1258 0.0195 -1.0000 -1.0000 4245557 1582929795.60 151.5214 59.9982 32.0000 1.9863 1.9868 417.9737 418.1035 0.0195 -1.0000 -1.0000 4245620 1582929795.70 151.5214 59.9982 32.0000 1.9869 1.9874 417.7722 417.9015 0.0194 -1.0000 -1.0000 4245682 1582929795.80 151.5214 59.9982 32.0000 1.9853 1.9858 417.8357 417.9652 0.0195 -1.0000 -1.0000 4245760 1582929795.90 151.5145 59.9982 32.0000 1.9860 1.9865 417.8964 418.0261 0.0195 -1.0000 -1.0000 4245995 1582929796.00 151.5220 59.9982 32.0000 1.9863 1.9868 417.9260 418.0553 0.0194 -1.0000 -1.0000 4246057 1582929796.10 151.5277 59.9982 32.0000 1.9867 1.9872 417.7690 417.8975 0.0193 -1.0000 -1.0000 4246135 1582929796.20 151.5277 59.9982 32.0000 1.9866 1.9871 417.7476 417.8765 0.0194 -1.0000 -1.0000 4246198 1582929796.30 151.5277 59.9982 32.0000 1.9860 1.9865 417.9097 418.0395 0.0194 -1.0000 -1.0000 4246260 1582929796.40 151.5277 59.9982 32.0000 1.9861 1.9866 418.0216 418.1514 0.0196 -1.0000 -1.0000 4246464 1582929796.50 151.5277 59.9982 32.0000 1.9862 1.9867 417.9924 418.1224 0.0195 -1.0000 -1.0000 4246526 1582929796.60 151.5277 59.9982 32.0000 1.9868 1.9874 417.8785 418.0071 0.0193 -1.0000 -1.0000 4246589 1582929796.70 151.5277 59.9982 32.0000 1.9879 1.9884 417.7848 417.9134 0.0193 -1.0000 -1.0000 4246667 1582929796.80 151.5277 59.9982 32.0000 1.9859 1.9864 417.9062 418.0354 0.0194 -1.0000 -1.0000 4246730 1582929796.90 151.5277 59.9982 32.0000 1.9857 1.9862 417.9951 418.1247 0.0195 -1.0000 -1.0000 4247214 1582929797.00 151.5382 59.9982 32.0000 1.9862 1.9867 417.7836 417.9137 0.0195 -1.0000 -1.0000 4247292 1582929797.10 151.5382 59.9982 32.0000 1.9865 1.9870 417.8608 417.9907 0.0195 -1.0000 -1.0000 4247354 1582929797.20 151.5382 59.9982 32.0000 1.9865 1.9870 417.9624 418.0924 0.0195 -1.0000 -1.0000 4247417 1582929797.30 151.5382 59.9982 32.0000 1.9866 1.9871 418.1518 418.2817 0.0195 -1.0000 -1.0000 4247542 1582929797.40 151.5382 59.9982 32.0000 1.9856 1.9861 417.9711 418.1012 0.0195 -1.0000 -1.0000 4247620 1582929797.50 151.5406 59.9982 32.0000 1.9864 1.9869 417.9112 418.0407 0.0194 -1.0000 -1.0000 4247823 1582929797.60 151.5473 59.9982 32.0000 1.9870 1.9875 417.8849 418.0134 0.0193 -1.0000 -1.0000 4247885 1582929797.70 151.5473 59.9982 32.0000 1.9862 1.9867 417.8627 417.9924 0.0195 -1.0000 -1.0000 4247948 1582929797.80 151.5473 59.9982 32.0000 1.9855 1.9860 417.9755 418.1048 0.0194 -1.0000 -1.0000 4248026 1582929797.90 151.5473 59.9982 32.0000 1.9856 1.9861 418.0557 418.1841 0.0193 -1.0000 -1.0000 4248104 1582929798.00 151.5473 59.9982 32.0000 1.9860 1.9866 417.7544 417.8841 0.0194 -1.0000 -1.0000 4248229 1582929798.10 151.5089 59.9982 32.0000 1.9859 1.9864 417.8886 418.0174 0.0193 -1.0000 -1.0000 4248292 1582929798.20 151.5089 59.9982 32.0000 1.9858 1.9863 417.9939 418.1232 0.0194 -1.0000 -1.0000 4248370 1582929798.30 151.5089 59.9982 32.0000 1.9853 1.9858 417.9798 418.1092 0.0195 -1.0000 -1.0000 4248432 1582929798.40 151.5089 59.9982 32.0000 1.9860 1.9865 417.9077 418.0374 0.0195 -1.0000 -1.0000 4248495 1582929798.50 151.5089 59.9982 32.0000 1.9869 1.9875 417.8014 417.9310 0.0194 -1.0000 -1.0000 4248557 1582929798.60 151.5275 59.9982 32.0000 1.9862 1.9867 417.8210 417.9499 0.0194 -1.0000 -1.0000 4248620 1582929798.70 151.5462 59.9982 32.0000 1.9860 1.9865 417.9962 418.1249 0.0194 -1.0000 -1.0000 4248698 1582929798.80 151.5462 59.9982 32.0000 1.9853 1.9858 418.0641 418.1940 0.0194 -1.0000 -1.0000 4248760 1582929798.90 151.5462 59.9982 32.0000 1.9855 1.9860 418.0641 418.1926 0.0193 -1.0000 -1.0000 4248823 1582929799.00 151.5462 59.9982 32.0000 1.9868 1.9873 417.9164 418.0456 0.0195 -1.0000 -1.0000 4249010 1582929799.10 151.5462 59.9982 32.0000 1.9861 1.9866 417.8830 418.0130 0.0195 -1.0000 -1.0000 4249073 1582929799.20 151.5287 59.9982 32.0000 1.9860 1.9865 418.0572 418.1872 0.0195 -1.0000 -1.0000 4249135 1582929799.30 151.5252 59.9982 32.0000 1.9858 1.9863 418.0562 418.1858 0.0194 -1.0000 -1.0000 4249214 1582929799.40 151.5252 59.9982 32.0000 1.9860 1.9865 418.0188 418.1481 0.0195 -1.0000 -1.0000 4249276 1582929799.50 151.5252 59.9982 32.0000 1.9873 1.9878 417.8628 417.9925 0.0195 -1.0000 -1.0000 4249480 1582929799.60 151.5252 59.9982 32.0000 1.9864 1.9869 417.7588 417.8883 0.0195 -1.0000 -1.0000 4249526 1582929799.70 151.5235 59.9981 32.0000 1.9856 1.9861 417.9526 418.0821 0.0194 -1.0000 -1.0000 4249605 1582929799.80 151.5013 59.9977 32.0000 1.9862 1.9867 418.0209 418.1505 0.0195 -1.0000 -1.0000 4249667 1582929799.90 151.5013 59.9977 32.0000 1.9855 1.9860 418.0569 418.1869 0.0195 -1.0000 -1.0000 4249729 1582929800.00 151.5013 59.9977 32.0000 1.9861 1.9866 417.8994 418.0304 0.0196 -1.0000 -1.0000 4250026 1582929800.10 151.5013 59.9977 32.0000 1.9864 1.9870 417.8406 417.9706 0.0195 -1.0000 -1.0000 4250105 1582929800.20 151.5013 59.9977 32.0000 1.9861 1.9866 417.8042 417.9342 0.0195 -1.0000 -1.0000 4250167 1582929800.30 151.5013 59.9977 32.0000 1.9863 1.9868 418.0435 418.1731 0.0194 -1.0000 -1.0000 4250230 1582929800.40 151.5013 59.9977 32.0000 1.9865 1.9870 418.0248 418.1539 0.0194 -1.0000 -1.0000 4250292 1582929800.50 151.5390 59.9977 32.0000 1.9872 1.9878 417.9276 418.0577 0.0196 -1.0000 -1.0000 4250557 1582929800.60 151.5390 59.9977 32.0000 1.9865 1.9870 417.7750 417.9050 0.0195 -1.0000 -1.0000 4250620 1582929800.70 151.5390 59.9977 32.0000 1.9849 1.9854 417.8790 418.0082 0.0194 -1.0000 -1.0000 4250682 1582929800.80 151.5390 59.9977 32.0000 1.9856 1.9861 418.0722 418.2006 0.0192 -1.0000 -1.0000 4250745 1582929800.90 151.5390 59.9977 32.0000 1.9854 1.9859 418.0512 418.1810 0.0195 -1.0000 -1.0000 4250808 1582929801.00 151.5433 59.9977 32.0000 1.9861 1.9866 417.9463 418.0754 0.0194 -1.0000 -1.0000 4251245 1582929801.10 151.5470 59.9977 32.0000 1.9868 1.9873 417.8112 417.9411 0.0196 -1.0000 -1.0000 4251308 1582929801.20 151.5470 59.9977 32.0000 1.9864 1.9869 417.8726 418.0026 0.0195 -1.0000 -1.0000 4251370 1582929801.30 151.5470 59.9977 32.0000 1.9860 1.9866 418.0063 418.1374 0.0196 -1.0000 -1.0000 4251432 1582929801.40 151.5470 59.9977 32.0000 1.9858 1.9863 418.0051 418.1352 0.0196 -1.0000 -1.0000 4251557 1582929801.50 151.5470 59.9977 32.0000 1.9871 1.9876 417.8156 417.9455 0.0194 -1.0000 -1.0000 4251745 1582929801.60 151.5188 59.9977 32.0000 1.9865 1.9870 417.8373 417.9665 0.0194 -1.0000 -1.0000 4251807 1582929801.70 151.5188 59.9977 32.0000 1.9859 1.9864 418.0168 418.1465 0.0195 -1.0000 -1.0000 4251870 1582929801.80 151.5188 59.9977 32.0000 1.9862 1.9868 417.9858 418.1155 0.0195 -1.0000 -1.0000 4251932 1582929801.90 151.5188 59.9977 32.0000 1.9862 1.9867 417.9185 418.0480 0.0195 -1.0000 -1.0000 4252010 1582929802.00 151.5188 59.9977 32.0000 1.9864 1.9869 417.7667 417.8948 0.0193 -1.0000 -1.0000 4252214 1582929802.10 151.5188 59.9977 32.0000 1.9862 1.9867 417.7590 417.8886 0.0195 -1.0000 -1.0000 4252292 1582929802.20 151.4682 59.9977 32.0000 1.9858 1.9863 417.9819 418.1119 0.0195 -1.0000 -1.0000 4252354 1582929802.30 151.4682 59.9977 32.0000 1.9856 1.9861 418.0693 418.1989 0.0195 -1.0000 -1.0000 4252417 1582929802.40 151.4682 59.9977 32.0000 1.9851 1.9856 417.9945 418.1241 0.0195 -1.0000 -1.0000 4252495 1582929802.50 151.4682 59.9977 32.0000 1.9863 1.9868 417.8889 418.0183 0.0194 -1.0000 -1.0000 4252573 1582929802.60 151.4682 59.9977 32.0000 1.9860 1.9865 417.9416 418.0709 0.0194 -1.0000 -1.0000 4252635 1582929802.70 151.4342 59.9977 32.0000 1.9858 1.9863 418.0494 418.1790 0.0195 -1.0000 -1.0000 4252698 1582929802.80 151.4163 59.9977 32.0000 1.9852 1.9857 418.0093 418.1392 0.0195 -1.0000 -1.0000 4252760 1582929802.90 151.4163 59.9977 32.0000 1.9863 1.9868 417.9009 418.0308 0.0193 -1.0000 -1.0000 4252823 1582929803.00 151.4163 59.9977 32.0000 1.9859 1.9864 417.8553 417.9846 0.0194 -1.0000 -1.0000 4252901 1582929803.10 151.4163 59.9977 32.0000 1.9853 1.9858 418.0112 418.1408 0.0195 -1.0000 -1.0000 4252964 1582929803.20 151.4163 59.9977 32.0000 1.9851 1.9856 418.0293 418.1590 0.0195 -1.0000 -1.0000 4253026 1582929803.30 151.4943 59.9977 32.0000 1.9858 1.9864 418.1234 418.2529 0.0195 -1.0000 -1.0000 4253105 1582929803.40 151.4943 59.9977 32.0000 1.9869 1.9874 417.9051 418.0352 0.0195 -1.0000 -1.0000 4253167 1582929803.50 151.4943 59.9977 32.0000 1.9865 1.9870 417.8660 417.9951 0.0194 -1.0000 -1.0000 4253245 1582929803.60 151.4943 59.9977 32.0000 1.9865 1.9870 417.8419 417.9715 0.0195 -1.0000 -1.0000 4253979 1582929803.70 151.4943 59.9977 32.0000 1.9856 1.9861 417.8927 418.0222 0.0194 -1.0000 -1.0000 4254042 1582929803.80 151.4509 59.9977 32.0000 1.9859 1.9864 417.9341 418.0633 0.0194 -1.0000 -1.0000 4254104 1582929803.90 151.4470 59.9977 32.0000 1.9866 1.9871 417.8268 417.9560 0.0194 -1.0000 -1.0000 4254167 1582929804.00 151.4470 59.9977 32.0000 1.9862 1.9867 417.7899 417.9197 0.0195 -1.0000 -1.0000 4254229 1582929804.10 151.4470 59.9977 32.0000 1.9864 1.9869 418.0146 418.1441 0.0195 -1.0000 -1.0000 4254385 1582929804.20 151.4470 59.9977 32.0000 1.9853 1.9858 418.0856 418.2156 0.0195 -1.0000 -1.0000 4254448 1582929804.30 151.4470 59.9977 32.0000 1.9864 1.9869 417.9778 418.1067 0.0193 -1.0000 -1.0000 4254526 1582929804.40 151.4649 59.9977 32.0000 1.9871 1.9876 417.9010 418.0307 0.0194 -1.0000 -1.0000 4254589 1582929804.50 151.4649 59.9977 32.0000 1.9869 1.9874 417.8797 418.0087 0.0195 -1.0000 -1.0000 4254651 1582929804.60 151.4649 59.9977 32.0000 1.9856 1.9862 418.0429 418.1731 0.0196 -1.0000 -1.0000 4254714 1582929804.70 151.4649 59.9977 32.0000 1.9851 1.9856 418.0538 418.1835 0.0194 -1.0000 -1.0000 4254792 1582929804.80 151.4649 59.9977 32.0000 1.9851 1.9856 418.0328 418.1625 0.0195 -1.0000 -1.0000 4254854 1582929804.90 151.4643 59.9977 32.0000 1.9857 1.9862 417.9462 418.0762 0.0195 -1.0000 -1.0000 4254917 1582929805.00 151.3958 59.9972 32.0000 1.9860 1.9866 417.8696 418.0000 0.0195 -1.0000 -1.0000 4254995 1582929805.10 151.3958 59.9972 32.0000 1.9858 1.9863 418.0108 418.1391 0.0192 -1.0000 -1.0000 4255057 1582929805.20 151.3958 59.9972 32.0000 1.9853 1.9858 418.0089 418.1374 0.0193 -1.0000 -1.0000 4255120 1582929805.30 151.3958 59.9972 32.0000 1.9863 1.9868 417.9372 418.0663 0.0194 -1.0000 -1.0000 4255198 1582929805.40 151.3958 59.9972 32.0000 1.9859 1.9864 417.7703 417.8998 0.0194 -1.0000 -1.0000 4255260 1582929805.50 151.3958 59.9972 32.0000 1.9854 1.9859 417.8982 418.0266 0.0193 -1.0000 -1.0000 4255339 1582929805.60 151.3958 59.9972 32.0000 1.9857 1.9862 417.9070 418.0367 0.0195 -1.0000 -1.0000 4255510 1582929805.70 151.3958 59.9972 32.0000 1.9851 1.9856 417.9353 418.0645 0.0194 -1.0000 -1.0000 4255573 1582929805.80 151.3958 59.9972 32.0000 1.9856 1.9861 417.8956 418.0249 0.0195 -1.0000 -1.0000 4255651 1582929805.90 151.3958 59.9972 32.0000 1.9855 1.9860 417.8257 417.9550 0.0194 -1.0000 -1.0000 4255714 1582929806.00 151.3988 59.9972 32.0000 1.9858 1.9864 417.7743 417.9039 0.0194 -1.0000 -1.0000 4255776 1582929806.10 151.4608 59.9972 32.0000 1.9851 1.9856 417.9530 418.0818 0.0194 -1.0000 -1.0000 4255839 1582929806.20 151.4608 59.9972 32.0000 1.9856 1.9862 418.0360 418.1657 0.0194 -1.0000 -1.0000 4256089 1582929806.30 151.4608 59.9972 32.0000 1.9857 1.9862 417.9200 418.0485 0.0193 -1.0000 -1.0000 4256151 1582929806.40 151.4608 59.9972 32.0000 1.9867 1.9872 417.8379 417.9673 0.0194 -1.0000 -1.0000 4256229 1582929806.50 151.4608 59.9972 32.0000 1.9867 1.9872 417.7999 417.9290 0.0194 -1.0000 -1.0000 4256292 1582929806.60 151.4649 59.9972 32.0000 1.9854 1.9859 417.9067 418.0366 0.0195 -1.0000 -1.0000 4256354 1582929806.70 151.4744 59.9972 32.0000 1.9857 1.9862 417.9894 418.1185 0.0195 -1.0000 -1.0000 4256479 1582929806.80 151.4744 59.9972 32.0000 1.9859 1.9864 418.0184 418.1486 0.0195 -1.0000 -1.0000 4256573 1582929806.90 151.4744 59.9972 32.0000 1.9866 1.9871 417.8654 417.9955 0.0195 -1.0000 -1.0000 4256635 1582929807.00 151.4744 59.9972 32.0000 1.9867 1.9872 417.7744 417.9044 0.0194 -1.0000 -1.0000 4256714 1582929807.10 151.4744 59.9972 32.0000 1.9864 1.9869 417.7231 417.8528 0.0196 -1.0000 -1.0000 4256776 1582929807.20 151.4744 59.9972 32.0000 1.9867 1.9872 417.8964 418.0268 0.0195 -1.0000 -1.0000 4257010 1582929807.30 151.5268 59.9972 32.0000 1.9866 1.9871 417.7921 417.9217 0.0194 -1.0000 -1.0000 4257089 1582929807.40 151.5268 59.9972 32.0000 1.9866 1.9871 417.8707 417.9995 0.0193 -1.0000 -1.0000 4257151 1582929807.50 151.5268 59.9972 32.0000 1.9874 1.9879 417.8496 417.9787 0.0195 -1.0000 -1.0000 4257214 1582929807.60 151.5268 59.9972 32.0000 1.9867 1.9872 417.9850 418.1153 0.0196 -1.0000 -1.0000 4257276 1582929807.70 151.5268 59.9972 32.0000 1.9866 1.9871 418.0991 418.2288 0.0194 -1.0000 -1.0000 4257339 1582929807.80 151.5268 59.9972 32.0000 1.9867 1.9872 418.0000 418.1291 0.0194 -1.0000 -1.0000 4257417 1582929807.90 151.4748 59.9972 32.0000 1.9868 1.9873 417.9027 418.0319 0.0194 -1.0000 -1.0000 4257479 1582929808.00 151.4748 59.9972 32.0000 1.9858 1.9863 417.8635 417.9932 0.0195 -1.0000 -1.0000 4257542 1582929808.10 151.4748 59.9972 32.0000 1.9849 1.9854 417.9532 418.0817 0.0193 -1.0000 -1.0000 4257651 1582929808.20 151.4748 59.9972 32.0000 1.9858 1.9863 417.9191 418.0486 0.0196 -1.0000 -1.0000 4258073 1582929808.30 151.4748 59.9972 32.0000 1.9866 1.9871 417.8813 418.0113 0.0195 -1.0000 -1.0000 4258135 1582929808.40 151.4748 59.9972 32.0000 1.9866 1.9871 418.0038 418.1325 0.0193 -1.0000 -1.0000 4258214 1582929808.50 151.4577 59.9972 32.0000 1.9858 1.9863 417.9723 418.1018 0.0195 -1.0000 -1.0000 4258276 1582929808.60 151.4577 59.9972 32.0000 1.9853 1.9858 418.1360 418.2658 0.0194 -1.0000 -1.0000 4258339 1582929808.70 151.4577 59.9972 32.0000 1.9860 1.9865 418.0086 418.1384 0.0194 -1.0000 -1.0000 4258417 1582929808.80 151.4577 59.9972 32.0000 1.9865 1.9870 417.8312 417.9614 0.0195 -1.0000 -1.0000 4258589 1582929808.90 151.4577 59.9972 32.0000 1.9858 1.9863 417.8502 417.9792 0.0194 -1.0000 -1.0000 4258698 1582929809.00 151.4474 59.9972 32.0000 1.9859 1.9864 417.9228 418.0526 0.0195 -1.0000 -1.0000 4258760 1582929809.10 151.4474 59.9972 32.0000 1.9855 1.9860 418.0686 418.1979 0.0194 -1.0000 -1.0000 4258823 1582929809.20 151.4474 59.9972 32.0000 1.9865 1.9870 417.9345 418.0630 0.0193 -1.0000 -1.0000 4258885 1582929809.30 151.4474 59.9972 32.0000 1.9857 1.9862 417.8867 418.0165 0.0196 -1.0000 -1.0000 4258980 1582929809.40 151.4474 59.9972 32.0000 1.9860 1.9865 417.8626 417.9923 0.0195 -1.0000 -1.0000 4259042 1582929809.50 151.4858 59.9972 32.0000 1.9857 1.9862 417.9953 418.1252 0.0195 -1.0000 -1.0000 4259120 1582929809.60 151.5339 59.9972 32.0000 1.9865 1.9870 417.8736 418.0032 0.0194 -1.0000 -1.0000 4259167 1582929809.70 151.5339 59.9972 32.0000 1.9880 1.9885 417.8179 417.9481 0.0196 -1.0000 -1.0000 4259229 1582929809.80 151.5339 59.9972 32.0000 1.9864 1.9869 417.8946 418.0239 0.0194 -1.0000 -1.0000 4300089 1582929809.90 151.5339 59.9972 32.0000 1.9860 1.9865 417.9283 418.0577 0.0194 -1.0000 -1.0000 4300151 1582929810.00 151.5339 59.9972 32.0000 1.9863 1.9869 417.9561 418.0847 0.0193 -1.0000 -1.0000 4300214 1582929810.10 151.4456 59.9980 32.0000 1.9862 1.9867 417.7846 417.9147 0.0196 -1.0000 -1.0000 4300276 1582929810.20 151.4456 59.9980 32.0000 1.9871 1.9876 417.8464 417.9770 0.0195 -1.0000 -1.0000 4300339 1582929810.30 151.4456 59.9980 32.0000 1.9873 1.9878 417.9876 418.1162 0.0193 -1.0000 -1.0000 4300401 1582929810.40 151.4456 59.9980 32.0000 1.9859 1.9864 418.0902 418.2192 0.0194 -1.0000 -1.0000 4300479 1582929810.50 151.4456 59.9980 32.0000 1.9859 1.9864 417.9116 418.0401 0.0194 -1.0000 -1.0000 4300542 1582929810.60 151.4456 59.9980 32.0000 1.9863 1.9868 417.9584 418.0886 0.0195 -1.0000 -1.0000 4300604 1582929810.70 151.4783 59.9980 32.0000 1.9867 1.9872 417.9105 418.0395 0.0194 -1.0000 -1.0000 4300682 1582929810.80 151.5031 59.9980 32.0000 1.9863 1.9868 418.0451 418.1746 0.0195 -1.0000 -1.0000 4300807 1582929810.90 151.5031 59.9980 32.0000 1.9866 1.9871 417.9816 418.1119 0.0195 -1.0000 -1.0000 4300870 1582929811.00 151.5031 59.9980 32.0000 1.9872 1.9877 417.8595 417.9887 0.0194 -1.0000 -1.0000 4300932 1582929811.10 151.5031 59.9980 32.0000 1.9859 1.9864 417.8122 417.9415 0.0195 -1.0000 -1.0000 4300995 1582929811.20 151.5031 59.9980 32.0000 1.9864 1.9869 417.9257 418.0553 0.0195 -1.0000 -1.0000 4301089 1582929811.30 151.5055 59.9980 32.0000 1.9860 1.9865 418.0466 418.1768 0.0195 -1.0000 -1.0000 4301151 1582929811.40 151.5055 59.9980 32.0000 1.9863 1.9868 418.0243 418.1546 0.0196 -1.0000 -1.0000 4301214 1582929811.50 151.5055 59.9980 32.0000 1.9870 1.9875 417.9379 418.0674 0.0194 -1.0000 -1.0000 4301292 1582929811.60 151.5055 59.9980 32.0000 1.9861 1.9866 417.9475 418.0769 0.0195 -1.0000 -1.0000 4301354 1582929811.70 151.5055 59.9980 32.0000 1.9862 1.9867 417.8934 418.0230 0.0194 -1.0000 -1.0000 4301417 1582929811.80 151.4306 59.9980 32.0000 1.9860 1.9865 418.0247 418.1540 0.0194 -1.0000 -1.0000 4301510 1582929811.90 151.4047 59.9980 32.0000 1.9861 1.9867 417.8893 418.0180 0.0194 -1.0000 -1.0000 4301573 1582929812.00 151.4047 59.9980 32.0000 1.9866 1.9871 417.8202 417.9499 0.0194 -1.0000 -1.0000 4301635 1582929812.10 151.4047 59.9980 32.0000 1.9865 1.9870 417.9156 418.0444 0.0194 -1.0000 -1.0000 4301714 1582929812.20 151.4047 59.9980 32.0000 1.9855 1.9860 417.9480 418.0782 0.0196 -1.0000 -1.0000 4301776 1582929812.30 151.4047 59.9980 32.0000 1.9858 1.9863 418.0437 418.1728 0.0194 -1.0000 -1.0000 4301839 1582929812.40 151.4314 59.9980 32.0000 1.9863 1.9868 417.9517 418.0812 0.0195 -1.0000 -1.0000 4302307 1582929812.50 151.4314 59.9980 32.0000 1.9868 1.9873 417.8962 418.0260 0.0195 -1.0000 -1.0000 4302370 1582929812.60 151.4314 59.9980 32.0000 1.9859 1.9864 417.9548 418.0844 0.0195 -1.0000 -1.0000 4302432 1582929812.70 151.4314 59.9980 32.0000 1.9858 1.9863 417.9278 418.0571 0.0194 -1.0000 -1.0000 4302495 1582929812.80 151.4314 59.9980 32.0000 1.9865 1.9870 417.9970 418.1262 0.0194 -1.0000 -1.0000 4302557 1582929812.90 151.4314 59.9980 32.0000 1.9861 1.9866 417.7802 417.9098 0.0194 -1.0000 -1.0000 4302980 1582929813.00 151.4445 59.9980 32.0000 1.9869 1.9874 417.8458 417.9747 0.0194 -1.0000 -1.0000 4303073 1582929813.10 151.4445 59.9980 32.0000 1.9859 1.9864 418.1499 418.2795 0.0195 -1.0000 -1.0000 4303135 1582929813.20 151.4445 59.9980 32.0000 1.9857 1.9862 418.0927 418.2217 0.0193 -1.0000 -1.0000 4303198 1582929813.30 151.4445 59.9980 32.0000 1.9864 1.9869 417.9905 418.1197 0.0194 -1.0000 -1.0000 4303260 1582929813.40 151.4445 59.9980 32.0000 1.9863 1.9868 417.8374 417.9670 0.0195 -1.0000 -1.0000 4303323 1582929813.50 151.4448 59.9980 32.0000 1.9866 1.9872 417.8588 417.9889 0.0195 -1.0000 -1.0000 4303510 1582929813.60 151.4449 59.9980 32.0000 1.9864 1.9869 418.0112 418.1413 0.0195 -1.0000 -1.0000 4303573 1582929813.70 151.4449 59.9980 32.0000 1.9861 1.9866 418.0115 418.1405 0.0194 -1.0000 -1.0000 4303635 1582929813.80 151.4449 59.9980 32.0000 1.9856 1.9861 417.9621 418.0923 0.0196 -1.0000 -1.0000 4303714 1582929813.90 151.4449 59.9980 32.0000 1.9864 1.9869 417.8245 417.9547 0.0196 -1.0000 -1.0000 4303776 1582929814.00 151.4449 59.9980 32.0000 1.9863 1.9868 417.8413 417.9715 0.0195 -1.0000 -1.0000 4303839 1582929814.10 151.5115 59.9980 32.0000 1.9872 1.9877 417.9367 418.0667 0.0196 -1.0000 -1.0000 4303901 1582929814.20 151.5115 59.9980 32.0000 1.9863 1.9868 418.0200 418.1494 0.0194 -1.0000 -1.0000 4303979 1582929814.30 151.5115 59.9980 32.0000 1.9864 1.9869 417.9662 418.0959 0.0194 -1.0000 -1.0000 4304026 1582929814.40 151.5115 59.9980 32.0000 1.9872 1.9877 417.8417 417.9708 0.0194 -1.0000 -1.0000 4304104 1582929814.50 151.5115 59.9980 32.0000 1.9876 1.9881 417.8388 417.9684 0.0194 -1.0000 -1.0000 4304167 1582929814.60 151.4899 59.9979 32.0000 1.9869 1.9874 418.0257 418.1548 0.0194 -1.0000 -1.0000 4304229 1582929814.70 151.4816 59.9979 32.0000 1.9861 1.9866 418.0878 418.2167 0.0194 -1.0000 -1.0000 4304307 1582929814.80 151.4816 59.9979 32.0000 1.9860 1.9865 418.1060 418.2357 0.0195 -1.0000 -1.0000 4304370 1582929814.90 151.4816 59.9979 32.0000 1.9858 1.9863 418.0151 418.1456 0.0196 -1.0000 -1.0000 4304980 1582929815.00 151.4816 59.9979 32.0000 1.9859 1.9864 417.9425 418.0726 0.0196 -1.0000 -1.0000 4305042 1582929815.10 151.4816 59.9979 32.0000 1.9866 1.9871 417.8892 418.0196 0.0196 -1.0000 -1.0000 4305105 1582929815.20 151.4381 59.9979 32.0000 1.9862 1.9867 417.9419 418.0715 0.0194 -1.0000 -1.0000 4305167 1582929815.30 151.4381 59.9979 32.0000 1.9859 1.9864 418.0822 418.2113 0.0194 -1.0000 -1.0000 4305245 1582929815.40 151.4381 59.9979 32.0000 1.9866 1.9871 417.8555 417.9850 0.0194 -1.0000 -1.0000 4305308 1582929815.50 151.4381 59.9979 32.0000 1.9860 1.9865 417.8162 417.9462 0.0196 -1.0000 -1.0000 4305370 1582929815.60 151.4381 59.9979 32.0000 1.9865 1.9870 417.8448 417.9741 0.0194 -1.0000 -1.0000 4305448 1582929815.70 151.4381 59.9979 32.0000 1.9861 1.9866 418.0499 418.1798 0.0195 -1.0000 -1.0000 4305510 1582929815.80 151.4833 59.9979 32.0000 1.9861 1.9866 417.9410 418.0701 0.0193 -1.0000 -1.0000 4305573 1582929815.90 151.4833 59.9979 32.0000 1.9869 1.9874 417.9038 418.0336 0.0195 -1.0000 -1.0000 4305635 1582929816.00 151.4833 59.9979 32.0000 1.9870 1.9875 417.9179 418.0480 0.0195 -1.0000 -1.0000 4305995 1582929816.10 151.4833 59.9979 32.0000 1.9880 1.9886 417.9257 418.0555 0.0195 -1.0000 -1.0000 4306057 1582929816.20 151.4833 59.9979 32.0000 1.9856 1.9861 418.0567 418.1861 0.0194 -1.0000 -1.0000 4306120 1582929816.30 151.4833 59.9979 32.0000 1.9865 1.9870 418.0051 418.1346 0.0194 -1.0000 -1.0000 4306182 1582929816.40 151.4862 59.9979 32.0000 1.9867 1.9872 417.7913 417.9204 0.0194 -1.0000 -1.0000 4306260 1582929816.50 151.4862 59.9979 32.0000 1.9873 1.9878 417.8584 417.9883 0.0195 -1.0000 -1.0000 4306510 1582929816.60 151.4862 59.9979 32.0000 1.9858 1.9863 418.0359 418.1668 0.0197 -1.0000 -1.0000 4306573 1582929816.70 151.4862 59.9979 32.0000 1.9864 1.9869 418.1244 418.2551 0.0195 -1.0000 -1.0000 4306651 1582929816.80 151.4862 59.9979 32.0000 1.9857 1.9862 417.9353 418.0641 0.0193 -1.0000 -1.0000 4306714 1582929816.90 151.4862 59.9979 32.0000 1.9871 1.9876 417.8073 417.9359 0.0193 -1.0000 -1.0000 4306776 1582929817.00 151.4854 59.9979 32.0000 1.9873 1.9878 417.9408 418.0707 0.0195 -1.0000 -1.0000 4307010 1582929817.10 151.4849 59.9979 32.0000 1.9861 1.9866 417.9949 418.1245 0.0194 -1.0000 -1.0000 4307073 1582929817.20 151.4849 59.9979 32.0000 1.9862 1.9867 418.0222 418.1513 0.0194 -1.0000 -1.0000 4307135 1582929817.30 151.4849 59.9979 32.0000 1.9874 1.9879 417.8467 417.9760 0.0194 -1.0000 -1.0000 4307214 1582929817.40 151.4849 59.9979 32.0000 1.9869 1.9874 417.8739 418.0033 0.0194 -1.0000 -1.0000 4307276 1582929817.50 151.4849 59.9979 32.0000 1.9860 1.9865 417.8825 418.0116 0.0193 -1.0000 -1.0000 4307339 1582929817.60 151.4828 59.9979 32.0000 1.9866 1.9871 418.0715 418.2005 0.0194 -1.0000 -1.0000 4307401 1582929817.70 151.4828 59.9979 32.0000 1.9862 1.9867 417.9183 418.0476 0.0194 -1.0000 -1.0000 4307464 1582929817.80 151.4828 59.9979 32.0000 1.9865 1.9870 417.8471 417.9764 0.0194 -1.0000 -1.0000 4307542 1582929817.90 151.4828 59.9979 32.0000 1.9864 1.9869 417.9950 418.1241 0.0194 -1.0000 -1.0000 4307605 1582929818.00 151.4828 59.9979 32.0000 1.9861 1.9866 418.0044 418.1341 0.0195 -1.0000 -1.0000 4308010 1582929818.10 151.4834 59.9979 32.0000 1.9866 1.9871 417.9646 418.0945 0.0195 -1.0000 -1.0000 4308089 1582929818.20 151.4978 59.9979 32.0000 1.9869 1.9874 417.8994 418.0295 0.0195 -1.0000 -1.0000 4308182 1582929818.30 151.4978 59.9979 32.0000 1.9870 1.9875 417.8647 417.9947 0.0195 -1.0000 -1.0000 4308245 1582929818.40 151.4978 59.9979 32.0000 1.9870 1.9875 417.8668 417.9961 0.0194 -1.0000 -1.0000 4308307 1582929818.50 151.4978 59.9979 32.0000 1.9860 1.9865 418.0620 418.1920 0.0195 -1.0000 -1.0000 4308370 1582929818.60 151.4978 59.9979 32.0000 1.9866 1.9871 417.9503 418.0804 0.0195 -1.0000 -1.0000 4308479 1582929818.70 151.4978 59.9979 32.0000 1.9872 1.9877 417.8838 418.0132 0.0194 -1.0000 -1.0000 4308542 1582929818.80 151.4513 59.9979 32.0000 1.9866 1.9871 417.8170 417.9461 0.0194 -1.0000 -1.0000 4308605 1582929818.90 151.4513 59.9979 32.0000 1.9861 1.9866 418.0196 418.1491 0.0195 -1.0000 -1.0000 4308667 1582929819.00 151.4513 59.9979 32.0000 1.9861 1.9866 417.9650 418.0949 0.0195 -1.0000 -1.0000 4308745 1582929819.10 151.4513 59.9979 32.0000 1.9864 1.9869 417.8063 417.9354 0.0194 -1.0000 -1.0000 4309089 1582929819.20 151.4513 59.9979 32.0000 1.9866 1.9871 417.8478 417.9777 0.0196 -1.0000 -1.0000 4309151 1582929819.30 151.4513 59.9979 32.0000 1.9865 1.9870 417.9314 418.0613 0.0195 -1.0000 -1.0000 4309214 1582929819.40 151.4672 59.9979 32.0000 1.9864 1.9869 417.9680 418.0969 0.0194 -1.0000 -1.0000 4309276 1582929819.50 151.4672 59.9979 32.0000 1.9868 1.9873 418.0277 418.1584 0.0196 -1.0000 -1.0000 4309354 1582929819.60 151.4672 59.9979 32.0000 1.9873 1.9878 417.8881 418.0181 0.0195 -1.0000 -1.0000 4309510 1582929819.70 151.4672 59.9979 32.0000 1.9864 1.9869 417.8701 418.0001 0.0195 -1.0000 -1.0000 4309573 1582929819.80 151.4672 59.9979 32.0000 1.9862 1.9868 417.9588 418.0874 0.0194 -1.0000 -1.0000 4309635 1582929819.90 151.5000 59.9986 32.0000 1.9860 1.9865 418.0568 418.1861 0.0194 -1.0000 -1.0000 4309698 1582929820.00 151.5000 59.9986 32.0000 1.9864 1.9869 417.8850 418.0137 0.0193 -1.0000 -1.0000 4309760 1582929820.10 151.5000 59.9986 32.0000 1.9871 1.9876 417.8319 417.9611 0.0194 -1.0000 -1.0000 4310010 1582929820.20 151.5000 59.9986 32.0000 1.9865 1.9870 417.7397 417.8683 0.0193 -1.0000 -1.0000 4310073 1582929820.30 151.5000 59.9986 32.0000 1.9862 1.9867 417.9673 418.0965 0.0195 -1.0000 -1.0000 4310135 1582929820.40 151.5000 59.9986 32.0000 1.9859 1.9865 418.0391 418.1677 0.0193 -1.0000 -1.0000 4310214 1582929820.50 151.5000 59.9986 32.0000 1.9871 1.9876 418.0944 418.2231 0.0193 -1.0000 -1.0000 4310276 1582929820.60 151.4937 59.9986 32.0000 1.9867 1.9873 417.9692 418.0989 0.0196 -1.0000 -1.0000 4310995 1582929820.70 151.4799 59.9986 32.0000 1.9868 1.9873 417.8615 417.9909 0.0194 -1.0000 -1.0000 4311073 1582929820.80 151.4799 59.9986 32.0000 1.9859 1.9864 418.0239 418.1537 0.0195 -1.0000 -1.0000 4311151 1582929820.90 151.4799 59.9986 32.0000 1.9854 1.9859 418.0619 418.1921 0.0195 -1.0000 -1.0000 4311214 1582929821.00 151.4799 59.9986 32.0000 1.9867 1.9873 418.0586 418.1884 0.0194 -1.0000 -1.0000 4311292 1582929821.10 151.4799 59.9986 32.0000 1.9871 1.9876 417.8607 417.9904 0.0195 -1.0000 -1.0000 4311354 1582929821.20 151.5166 59.9986 32.0000 1.9867 1.9872 417.9971 418.1273 0.0195 -1.0000 -1.0000 4311417 1582929821.30 151.5166 59.9986 32.0000 1.9861 1.9866 418.1079 418.2378 0.0195 -1.0000 -1.0000 4311479 1582929821.40 151.5166 59.9986 32.0000 1.9864 1.9869 418.0542 418.1832 0.0194 -1.0000 -1.0000 4311542 1582929821.50 151.5166 59.9986 32.0000 1.9874 1.9879 417.8132 417.9436 0.0195 -1.0000 -1.0000 4311620 1582929821.60 151.5166 59.9986 32.0000 1.9872 1.9877 417.7886 417.9178 0.0195 -1.0000 -1.0000 4311682 1582929821.70 151.5166 59.9986 32.0000 1.9870 1.9875 417.8925 418.0226 0.0195 -1.0000 -1.0000 4311745 1582929821.80 151.5084 59.9986 32.0000 1.9864 1.9869 418.0616 418.1914 0.0195 -1.0000 -1.0000 4311823 1582929821.90 151.5037 59.9986 32.0000 1.9864 1.9869 417.9983 418.1287 0.0196 -1.0000 -1.0000 4311885 1582929822.00 151.5037 59.9986 32.0000 1.9871 1.9876 417.7957 417.9253 0.0194 -1.0000 -1.0000 4311948 1582929822.10 151.5037 59.9986 32.0000 1.9866 1.9871 417.7568 417.8856 0.0194 -1.0000 -1.0000 4312010 1582929822.20 151.5037 59.9986 32.0000 1.9868 1.9873 417.8458 417.9762 0.0196 -1.0000 -1.0000 4312073 1582929822.30 151.5037 59.9986 32.0000 1.9860 1.9865 417.9210 418.0517 0.0196 -1.0000 -1.0000 4312151 1582929822.40 151.5215 59.9986 32.0000 1.9871 1.9876 417.7838 417.9141 0.0195 -1.0000 -1.0000 4312229 1582929822.50 151.5215 59.9986 32.0000 1.9866 1.9871 417.7577 417.8870 0.0194 -1.0000 -1.0000 4312292 1582929822.60 151.5215 59.9986 32.0000 1.9864 1.9870 417.7346 417.8638 0.0194 -1.0000 -1.0000 4312526 1582929822.70 151.5215 59.9986 32.0000 1.9858 1.9863 417.9445 418.0734 0.0194 -1.0000 -1.0000 4312605 1582929822.80 151.5215 59.9986 32.0000 1.9864 1.9869 417.9589 418.0886 0.0195 -1.0000 -1.0000 4312667 1582929822.90 151.5215 59.9986 32.0000 1.9868 1.9873 417.8898 418.0194 0.0194 -1.0000 -1.0000 4312729 1582929823.00 151.5052 59.9986 32.0000 1.9873 1.9878 417.8374 417.9670 0.0195 -1.0000 -1.0000 4312792 1582929823.10 151.5018 59.9986 32.0000 1.9873 1.9878 417.8546 417.9831 0.0193 -1.0000 -1.0000 4313073 1582929823.20 151.5018 59.9986 32.0000 1.9866 1.9871 417.8462 417.9759 0.0195 -1.0000 -1.0000 4313135 1582929823.30 151.5018 59.9986 32.0000 1.9865 1.9870 417.9979 418.1279 0.0195 -1.0000 -1.0000 4313214 1582929823.40 151.5018 59.9986 32.0000 1.9860 1.9865 417.9170 418.0464 0.0194 -1.0000 -1.0000 4313276 1582929823.50 151.5018 59.9986 32.0000 1.9863 1.9868 417.8395 417.9697 0.0195 -1.0000 -1.0000 4313354 1582929823.60 151.5406 59.9986 32.0000 1.9864 1.9869 417.9131 418.0422 0.0195 -1.0000 -1.0000 4313417 1582929823.70 151.5406 59.9986 32.0000 1.9859 1.9864 417.9961 418.1262 0.0195 -1.0000 -1.0000 4313605 1582929823.80 151.5406 59.9986 32.0000 1.9865 1.9870 417.9506 418.0798 0.0194 -1.0000 -1.0000 4313682 1582929823.90 151.5406 59.9986 32.0000 1.9868 1.9873 417.8804 418.0100 0.0195 -1.0000 -1.0000 4313745 1582929824.00 151.5406 59.9986 32.0000 1.9867 1.9872 417.7562 417.8860 0.0196 -1.0000 -1.0000 4313807 1582929824.10 151.5431 59.9986 32.0000 1.9864 1.9870 417.7936 417.9240 0.0196 -1.0000 -1.0000 4313885 1582929824.20 151.5489 59.9986 32.0000 1.9861 1.9866 418.0264 418.1552 0.0194 -1.0000 -1.0000 4314073 1582929824.30 151.5489 59.9986 32.0000 1.9868 1.9873 417.8309 417.9610 0.0196 -1.0000 -1.0000 4314135 1582929824.40 151.5489 59.9986 32.0000 1.9865 1.9870 417.7765 417.9061 0.0194 -1.0000 -1.0000 4314214 1582929824.50 151.5489 59.9986 32.0000 1.9871 1.9876 417.7467 417.8771 0.0196 -1.0000 -1.0000 4314276 1582929824.60 151.5489 59.9986 32.0000 1.9859 1.9864 417.9028 418.0322 0.0194 -1.0000 -1.0000 4314339 1582929824.70 151.4906 59.9983 32.0000 1.9858 1.9863 417.9418 418.0706 0.0194 -1.0000 -1.0000 4314589 1582929824.80 151.4906 59.9983 32.0000 1.9856 1.9861 417.8588 417.9889 0.0196 -1.0000 -1.0000 4314651 1582929824.90 151.4906 59.9983 32.0000 1.9865 1.9870 417.7509 417.8791 0.0194 -1.0000 -1.0000 4314714 1582929825.00 151.4906 59.9983 32.0000 1.9867 1.9872 417.8645 417.9937 0.0195 -1.0000 -1.0000 4314792 1582929825.10 151.4906 59.9983 32.0000 1.9859 1.9864 417.9589 418.0883 0.0194 -1.0000 -1.0000 4314839 1582929825.20 151.4906 59.9983 32.0000 1.9865 1.9870 417.9046 418.0339 0.0194 -1.0000 -1.0000 4315010 1582929825.30 151.5200 59.9983 32.0000 1.9866 1.9871 417.9056 418.0348 0.0195 -1.0000 -1.0000 4315089 1582929825.40 151.5200 59.9983 32.0000 1.9853 1.9858 417.8229 417.9532 0.0196 -1.0000 -1.0000 4315151 1582929825.50 151.5200 59.9983 32.0000 1.9856 1.9861 417.9721 418.1022 0.0195 -1.0000 -1.0000 4315229 1582929825.60 151.5200 59.9983 32.0000 1.9858 1.9863 418.0104 418.1405 0.0195 -1.0000 -1.0000 4315276 1582929825.70 151.5200 59.9983 32.0000 1.9863 1.9868 417.9048 418.0336 0.0194 -1.0000 -1.0000 4315760 1582929825.80 151.4905 59.9983 32.0000 1.9862 1.9867 417.8570 417.9869 0.0195 -1.0000 -1.0000 4315839 1582929825.90 151.4664 59.9983 32.0000 1.9857 1.9862 417.9512 418.0801 0.0193 -1.0000 -1.0000 4315901 1582929826.00 151.4664 59.9983 32.0000 1.9855 1.9860 418.0234 418.1523 0.0194 -1.0000 -1.0000 4315964 1582929826.10 151.4664 59.9983 32.0000 1.9860 1.9865 417.9158 418.0452 0.0195 -1.0000 -1.0000 4316042 1582929826.20 151.4664 59.9983 32.0000 1.9865 1.9870 417.7946 417.9239 0.0194 -1.0000 -1.0000 4316105 1582929826.30 151.4675 59.9983 32.0000 1.9862 1.9867 417.7982 417.9274 0.0194 -1.0000 -1.0000 4316260 1582929826.40 151.5701 59.9983 32.0000 1.9858 1.9863 417.8532 417.9832 0.0195 -1.0000 -1.0000 4316339 1582929826.50 151.5701 59.9983 32.0000 1.9856 1.9862 418.0525 418.1831 0.0196 -1.0000 -1.0000 4316401 1582929826.60 151.5701 59.9983 32.0000 1.9860 1.9865 417.9155 418.0445 0.0194 -1.0000 -1.0000 4316464 1582929826.70 151.5701 59.9983 32.0000 1.9868 1.9873 417.7761 417.9055 0.0194 -1.0000 -1.0000 4316526 1582929826.80 151.5701 59.9983 32.0000 1.9864 1.9869 417.7253 417.8549 0.0195 -1.0000 -1.0000 4316776 1582929826.90 151.5469 59.9983 32.0000 1.9861 1.9866 417.8372 417.9675 0.0195 -1.0000 -1.0000 4316839 1582929827.00 151.5469 59.9983 32.0000 1.9860 1.9866 418.0530 418.1827 0.0194 -1.0000 -1.0000 4316917 1582929827.10 151.5469 59.9983 32.0000 1.9860 1.9865 417.8396 417.9688 0.0194 -1.0000 -1.0000 4316979 1582929827.20 151.5469 59.9983 32.0000 1.9872 1.9877 417.7407 417.8696 0.0194 -1.0000 -1.0000 4317042 1582929827.30 151.5469 59.9983 32.0000 1.9862 1.9867 417.8696 417.9991 0.0195 -1.0000 -1.0000 4317120 1582929827.40 151.5485 59.9983 32.0000 1.9856 1.9862 418.0170 418.1470 0.0195 -1.0000 -1.0000 4317198 1582929827.50 151.5530 59.9983 32.0000 1.9869 1.9874 417.9110 418.0411 0.0196 -1.0000 -1.0000 4317276 1582929827.60 151.5530 59.9983 32.0000 1.9861 1.9866 417.8862 418.0169 0.0196 -1.0000 -1.0000 4317339 1582929827.70 151.5530 59.9983 32.0000 1.9864 1.9870 417.8484 417.9781 0.0195 -1.0000 -1.0000 4317401 1582929827.80 151.5530 59.9983 32.0000 1.9853 1.9858 417.9200 418.0502 0.0195 -1.0000 -1.0000 4317511 1582929827.90 151.5530 59.9983 32.0000 1.9855 1.9860 417.9583 418.0881 0.0195 -1.0000 -1.0000 4317573 1582929828.00 151.5514 59.9983 32.0000 1.9866 1.9871 417.8874 418.0182 0.0196 -1.0000 -1.0000 4317635 1582929828.10 151.5513 59.9983 32.0000 1.9873 1.9878 417.8180 417.9470 0.0194 -1.0000 -1.0000 4317714 1582929828.20 151.5513 59.9983 32.0000 1.9861 1.9866 417.9381 418.0677 0.0194 -1.0000 -1.0000 4317776 1582929828.30 151.5513 59.9983 32.0000 1.9857 1.9862 417.9766 418.1061 0.0195 -1.0000 -1.0000 4318105 1582929828.40 151.5513 59.9983 32.0000 1.9861 1.9866 417.8304 417.9594 0.0194 -1.0000 -1.0000 4318182 1582929828.50 151.5513 59.9983 32.0000 1.9862 1.9867 417.8608 417.9896 0.0195 -1.0000 -1.0000 4318245 1582929828.60 151.5830 59.9983 32.0000 1.9862 1.9867 417.9214 418.0501 0.0193 -1.0000 -1.0000 4318308 1582929828.70 151.5966 59.9983 32.0000 1.9861 1.9866 417.9802 418.1091 0.0194 -1.0000 -1.0000 4318385 1582929828.80 151.5966 59.9983 32.0000 1.9860 1.9865 418.0040 418.1330 0.0194 -1.0000 -1.0000 4318573 1582929828.90 151.5966 59.9983 32.0000 1.9867 1.9872 417.9519 418.0814 0.0195 -1.0000 -1.0000 4318635 1582929829.00 151.5966 59.9983 32.0000 1.9869 1.9874 417.8583 417.9875 0.0193 -1.0000 -1.0000 4318698 1582929829.10 151.5966 59.9983 32.0000 1.9863 1.9868 418.0317 418.1601 0.0193 -1.0000 -1.0000 4318760 1582929829.20 151.5574 59.9983 32.0000 1.9859 1.9864 418.0728 418.2027 0.0195 -1.0000 -1.0000 4318823 1582929829.30 151.5574 59.9983 32.0000 1.9862 1.9868 417.9568 418.0866 0.0195 -1.0000 -1.0000 4319073 1582929829.40 151.5574 59.9983 32.0000 1.9872 1.9877 417.8014 417.9310 0.0194 -1.0000 -1.0000 4319135 1582929829.50 151.5574 59.9983 32.0000 1.9858 1.9863 417.8479 417.9772 0.0194 -1.0000 -1.0000 4319198 1582929829.60 151.5574 59.9983 32.0000 1.9851 1.9856 417.9723 418.1021 0.0194 -1.0000 -1.0000 4319260 1582929829.70 151.5103 59.9986 32.0000 1.9856 1.9861 417.9458 418.0747 0.0193 -1.0000 -1.0000 4319323 1582929829.80 151.5103 59.9986 32.0000 1.9854 1.9859 417.7635 417.8927 0.0194 -1.0000 -1.0000 4319807 1582929829.90 151.5103 59.9986 32.0000 1.9859 1.9864 417.8058 417.9362 0.0196 -1.0000 -1.0000 4319870 1582929830.00 151.5103 59.9986 32.0000 1.9857 1.9862 417.8493 417.9795 0.0196 -1.0000 -1.0000 4319932 1582929830.10 151.5103 59.9986 32.0000 1.9858 1.9863 418.0052 418.1351 0.0195 -1.0000 -1.0000 4320011 1582929830.20 151.5103 59.9986 32.0000 1.9857 1.9862 417.9930 418.1227 0.0195 -1.0000 -1.0000 4320073 1582929830.30 151.5103 59.9986 32.0000 1.9868 1.9873 417.8078 417.9378 0.0195 -1.0000 -1.0000 4320135 1582929830.40 151.5518 59.9986 32.0000 1.9866 1.9871 417.7648 417.8933 0.0193 -1.0000 -1.0000 4320323 1582929830.50 151.5518 59.9986 32.0000 1.9863 1.9868 417.9060 418.0363 0.0196 -1.0000 -1.0000 4320385 1582929830.60 151.5518 59.9986 32.0000 1.9858 1.9863 417.9913 418.1200 0.0194 -1.0000 -1.0000 4320448 1582929830.70 151.5518 59.9986 32.0000 1.9862 1.9868 417.8876 418.0175 0.0196 -1.0000 -1.0000 4320526 1582929830.80 151.5518 59.9986 32.0000 1.9865 1.9870 417.8579 417.9878 0.0195 -1.0000 -1.0000 4320589 1582929830.90 151.5182 59.9986 32.0000 1.9858 1.9863 417.9884 418.1182 0.0195 -1.0000 -1.0000 4320760 1582929831.00 151.5182 59.9986 32.0000 1.9852 1.9857 417.9906 418.1204 0.0195 -1.0000 -1.0000 4320823 1582929831.10 151.5182 59.9986 32.0000 1.9848 1.9853 417.9150 418.0445 0.0194 -1.0000 -1.0000 4320885 1582929831.20 151.5182 59.9986 32.0000 1.9865 1.9870 417.9786 418.1086 0.0195 -1.0000 -1.0000 4320948 1582929831.30 151.5182 59.9986 32.0000 1.9863 1.9868 417.8345 417.9639 0.0193 -1.0000 -1.0000 4321026 1582929831.40 151.5182 59.9986 32.0000 1.9866 1.9871 417.8133 417.9416 0.0193 -1.0000 -1.0000 4321339 1582929831.50 151.5368 59.9986 32.0000 1.9858 1.9863 417.9115 418.0397 0.0193 -1.0000 -1.0000 4321417 1582929831.60 151.5368 59.9986 32.0000 1.9854 1.9859 417.9670 418.0967 0.0195 -1.0000 -1.0000 4321479 1582929831.70 151.5368 59.9986 32.0000 1.9857 1.9862 417.7010 417.8308 0.0195 -1.0000 -1.0000 4321542 1582929831.80 151.5368 59.9986 32.0000 1.9861 1.9866 417.8046 417.9341 0.0195 -1.0000 -1.0000 4321620 1582929831.90 151.5368 59.9986 32.0000 1.9854 1.9859 417.8780 418.0084 0.0196 -1.0000 -1.0000 4321760 1582929832.00 151.5468 59.9986 32.0000 1.9847 1.9852 418.0197 418.1492 0.0194 -1.0000 -1.0000 4321823 1582929832.10 151.5471 59.9986 32.0000 1.9854 1.9859 418.0220 418.1508 0.0193 -1.0000 -1.0000 4321901 1582929832.20 151.5471 59.9986 32.0000 1.9867 1.9872 417.8242 417.9551 0.0197 -1.0000 -1.0000 4321964 1582929832.30 151.5471 59.9986 32.0000 1.9866 1.9871 417.8249 417.9542 0.0194 -1.0000 -1.0000 4322026 1582929832.40 151.5471 59.9986 32.0000 1.9861 1.9866 417.8538 417.9831 0.0194 -1.0000 -1.0000 4322323 1582929832.50 151.5471 59.9986 32.0000 1.9852 1.9857 418.0434 418.1722 0.0193 -1.0000 -1.0000 4322385 1582929832.60 151.5617 59.9986 32.0000 1.9852 1.9857 417.9289 418.0587 0.0194 -1.0000 -1.0000 4322448 1582929832.70 151.5617 59.9986 32.0000 1.9860 1.9865 417.9071 418.0362 0.0195 -1.0000 -1.0000 4322526 1582929832.80 151.5617 59.9986 32.0000 1.9860 1.9865 417.9628 418.0922 0.0194 -1.0000 -1.0000 4322589 1582929832.90 151.5617 59.9986 32.0000 1.9855 1.9860 418.0312 418.1614 0.0196 -1.0000 -1.0000 4322651 1582929833.00 151.5617 59.9986 32.0000 1.9860 1.9865 418.0884 418.2206 0.0200 -1.0000 -1.0000 4322729 1582929833.10 151.5420 59.9986 32.0000 1.9853 1.9858 417.9229 418.0580 0.0203 -1.0000 -1.0000 4322792 1582929833.20 151.5242 59.9986 32.0000 1.9866 1.9872 417.8620 417.9947 0.0198 -1.0000 -1.0000 4322854 1582929833.30 151.5242 59.9986 32.0000 1.9863 1.9868 417.8971 418.0291 0.0198 -1.0000 -1.0000 4322917 1582929833.40 151.5242 59.9986 32.0000 1.9857 1.9862 417.9817 418.1128 0.0197 -1.0000 -1.0000 4322979 1582929833.50 151.5242 59.9986 32.0000 1.9863 1.9868 417.9619 418.0916 0.0194 -1.0000 -1.0000 4323589 1582929833.60 151.5242 59.9986 32.0000 1.9863 1.9868 417.8128 417.9432 0.0196 -1.0000 -1.0000 4323651 1582929833.70 151.5457 59.9986 32.0000 1.9861 1.9866 417.8149 417.9446 0.0195 -1.0000 -1.0000 4323729 1582929833.80 151.5457 59.9986 32.0000 1.9867 1.9872 417.9625 418.0921 0.0195 -1.0000 -1.0000 4323792 1582929833.90 151.5457 59.9986 32.0000 1.9859 1.9864 418.0285 418.1591 0.0196 -1.0000 -1.0000 4323854 1582929834.00 151.5457 59.9986 32.0000 1.9865 1.9870 417.7320 417.8614 0.0194 -1.0000 -1.0000 4323995 1582929834.10 151.5457 59.9986 32.0000 1.9866 1.9871 417.8116 417.9410 0.0195 -1.0000 -1.0000 4324073 1582929834.20 151.5104 59.9986 32.0000 1.9859 1.9865 417.9450 418.0753 0.0196 -1.0000 -1.0000 4324135 1582929834.30 151.5092 59.9986 32.0000 1.9848 1.9853 418.0524 418.1816 0.0194 -1.0000 -1.0000 4324198 1582929834.40 151.5092 59.9986 32.0000 1.9857 1.9862 417.8841 418.0129 0.0193 -1.0000 -1.0000 4324260 1582929834.50 151.5092 59.9986 32.0000 1.9860 1.9865 417.8644 417.9931 0.0193 -1.0000 -1.0000 4324323 1582929834.60 151.5092 59.9986 32.0000 1.9861 1.9866 417.8176 417.9468 0.0195 -1.0000 -1.0000 4324385 1582929834.70 151.5201 59.9986 32.0000 1.9850 1.9855 417.8128 417.9432 0.0195 -1.0000 -1.0000 4324526 1582929834.80 151.5505 59.9984 32.0000 1.9863 1.9868 417.9291 418.0579 0.0193 -1.0000 -1.0000 4324589 1582929834.90 151.5505 59.9984 32.0000 1.9857 1.9862 417.9838 418.1127 0.0194 -1.0000 -1.0000 4324651 1582929835.00 151.5505 59.9984 32.0000 1.9858 1.9863 417.9753 418.1044 0.0194 -1.0000 -1.0000 4325011 1582929835.10 151.5505 59.9984 32.0000 1.9871 1.9876 417.8928 418.0225 0.0195 -1.0000 -1.0000 4325073 1582929835.20 151.5505 59.9984 32.0000 1.9863 1.9868 417.8790 418.0077 0.0193 -1.0000 -1.0000 4325135 1582929835.30 151.5645 59.9984 32.0000 1.9858 1.9863 418.0582 418.1885 0.0195 -1.0000 -1.0000 4325214 1582929835.40 151.5645 59.9984 32.0000 1.9861 1.9866 418.0279 418.1567 0.0194 -1.0000 -1.0000 4325276 1582929835.50 151.5645 59.9984 32.0000 1.9868 1.9874 417.8818 418.0114 0.0195 -1.0000 -1.0000 4325526 1582929835.60 151.5645 59.9984 32.0000 1.9867 1.9872 417.8376 417.9672 0.0195 -1.0000 -1.0000 4325589 1582929835.70 151.5645 59.9984 32.0000 1.9864 1.9869 417.8112 417.9421 0.0196 -1.0000 -1.0000 4325651 1582929835.80 151.5569 59.9984 32.0000 1.9858 1.9863 418.0170 418.1466 0.0194 -1.0000 -1.0000 4325745 1582929835.90 151.5432 59.9984 32.0000 1.9863 1.9868 417.9760 418.1047 0.0193 -1.0000 -1.0000 4325807 1582929836.00 151.5432 59.9984 32.0000 1.9870 1.9875 417.8815 418.0096 0.0193 -1.0000 -1.0000 4325870 1582929836.10 151.5432 59.9984 32.0000 1.9873 1.9878 417.8109 417.9398 0.0194 -1.0000 -1.0000 4325948 1582929836.20 151.5432 59.9984 32.0000 1.9863 1.9869 417.8621 417.9920 0.0195 -1.0000 -1.0000 4326010 1582929836.30 151.5432 59.9984 32.0000 1.9863 1.9868 417.9164 418.0458 0.0194 -1.0000 -1.0000 4326073 1582929836.40 151.4791 59.9984 32.0000 1.9864 1.9869 417.8422 417.9713 0.0194 -1.0000 -1.0000 4326135 1582929836.50 151.4791 59.9984 32.0000 1.9868 1.9873 417.7914 417.9205 0.0195 -1.0000 -1.0000 4326542 1582929836.60 151.4791 59.9984 32.0000 1.9863 1.9868 417.8127 417.9424 0.0195 -1.0000 -1.0000 4326604 1582929836.70 151.4791 59.9984 32.0000 1.9858 1.9863 417.9853 418.1150 0.0195 -1.0000 -1.0000 4326667 1582929836.80 151.4791 59.9984 32.0000 1.9855 1.9860 417.9403 418.0703 0.0196 -1.0000 -1.0000 4326760 1582929836.90 151.4989 59.9984 32.0000 1.9865 1.9871 417.8253 417.9549 0.0194 -1.0000 -1.0000 4326823 1582929837.00 151.5063 59.9984 32.0000 1.9865 1.9870 417.7481 417.8771 0.0194 -1.0000 -1.0000 4326901 1582929837.10 151.5063 59.9984 32.0000 1.9855 1.9860 417.8291 417.9574 0.0193 -1.0000 -1.0000 4327026 1582929837.20 151.5063 59.9984 32.0000 1.9851 1.9856 417.9406 418.0696 0.0194 -1.0000 -1.0000 4327089 1582929837.30 151.5063 59.9984 32.0000 1.9856 1.9862 417.8885 418.0176 0.0194 -1.0000 -1.0000 4327167 1582929837.40 151.5063 59.9984 32.0000 1.9851 1.9856 417.9014 418.0319 0.0195 -1.0000 -1.0000 4327229 1582929837.50 151.5462 59.9984 32.0000 1.9851 1.9856 417.8418 417.9704 0.0193 -1.0000 -1.0000 4327292 1582929837.60 151.5462 59.9984 32.0000 1.9856 1.9861 417.9381 418.0668 0.0194 -1.0000 -1.0000 4327792 1582929837.70 151.5462 59.9984 32.0000 1.9853 1.9858 418.0431 418.1730 0.0195 -1.0000 -1.0000 4327870 1582929837.80 151.5462 59.9984 32.0000 1.9866 1.9871 417.8831 418.0127 0.0194 -1.0000 -1.0000 4327932 1582929837.90 151.5462 59.9984 32.0000 1.9857 1.9862 417.7610 417.8901 0.0194 -1.0000 -1.0000 4328026 1582929838.00 151.5279 59.9984 32.0000 1.9862 1.9867 417.8121 417.9422 0.0196 -1.0000 -1.0000 4328089 1582929838.10 151.4920 59.9984 32.0000 1.9863 1.9868 417.7499 417.8796 0.0194 -1.0000 -1.0000 4328167 1582929838.20 151.4920 59.9984 32.0000 1.9847 1.9852 417.9769 418.1052 0.0193 -1.0000 -1.0000 4328229 1582929838.30 151.4920 59.9984 32.0000 1.9858 1.9863 417.9297 418.0586 0.0194 -1.0000 -1.0000 4328292 1582929838.40 151.4920 59.9984 32.0000 1.9866 1.9871 417.7958 417.9240 0.0193 -1.0000 -1.0000 4328370 1582929838.50 151.4920 59.9984 32.0000 1.9862 1.9867 417.7767 417.9055 0.0193 -1.0000 -1.0000 4328432 1582929838.60 151.4818 59.9984 32.0000 1.9858 1.9863 417.8683 417.9973 0.0194 -1.0000 -1.0000 4328557 1582929838.70 151.4726 59.9984 32.0000 1.9859 1.9864 417.7730 417.9019 0.0193 -1.0000 -1.0000 4328635 1582929838.80 151.4726 59.9984 32.0000 1.9860 1.9865 417.8026 417.9311 0.0193 -1.0000 -1.0000 4328698 1582929838.90 151.4726 59.9984 32.0000 1.9862 1.9867 417.6802 417.8086 0.0193 -1.0000 -1.0000 4328760 1582929839.00 151.4726 59.9984 32.0000 1.9857 1.9862 417.8376 417.9669 0.0194 -1.0000 -1.0000 4328823 1582929839.10 151.4726 59.9984 32.0000 1.9856 1.9861 417.9772 418.1057 0.0193 -1.0000 -1.0000 4329135 1582929839.20 151.5054 59.9984 32.0000 1.9858 1.9863 417.9518 418.0805 0.0193 -1.0000 -1.0000 4329198 1582929839.30 151.5054 59.9984 32.0000 1.9870 1.9875 417.8132 417.9420 0.0194 -1.0000 -1.0000 4329260 1582929839.40 151.5054 59.9984 32.0000 1.9868 1.9873 417.8910 418.0200 0.0194 -1.0000 -1.0000 4329323 1582929839.50 151.5054 59.9984 32.0000 1.9855 1.9860 417.9689 418.0989 0.0195 -1.0000 -1.0000 4329401 1582929839.60 151.5054 59.9984 32.0000 1.9852 1.9857 417.9968 418.1258 0.0194 -1.0000 -1.0000 4330026 1582929839.70 151.5506 59.9981 32.0000 1.9865 1.9870 417.8813 418.0103 0.0194 -1.0000 -1.0000 4330089 1582929839.80 151.5525 59.9981 32.0000 1.9864 1.9869 417.9882 418.1167 0.0193 -1.0000 -1.0000 4330167 1582929839.90 151.5525 59.9981 32.0000 1.9853 1.9858 418.0314 418.1593 0.0192 -1.0000 -1.0000 4330229 1582929840.00 151.5525 59.9981 32.0000 1.9854 1.9859 417.9378 418.0666 0.0193 -1.0000 -1.0000 4330307 1582929840.10 151.5525 59.9981 32.0000 1.9861 1.9866 417.8701 417.9989 0.0194 -1.0000 -1.0000 4330370 1582929840.20 151.5525 59.9981 32.0000 1.9862 1.9867 417.7650 417.8943 0.0194 -1.0000 -1.0000 4330432 1582929840.30 151.5124 59.9981 32.0000 1.9854 1.9859 417.8761 418.0051 0.0193 -1.0000 -1.0000 4330495 1582929840.40 151.5124 59.9981 32.0000 1.9852 1.9857 418.0069 418.1362 0.0195 -1.0000 -1.0000 4330573 1582929840.50 151.5124 59.9981 32.0000 1.9855 1.9860 418.0050 418.1342 0.0194 -1.0000 -1.0000 4330635 1582929840.60 151.5124 59.9981 32.0000 1.9857 1.9862 417.8894 418.0194 0.0195 -1.0000 -1.0000 4330698 1582929840.70 151.5124 59.9981 32.0000 1.9861 1.9866 417.7521 417.8809 0.0193 -1.0000 -1.0000 4330776 1582929840.80 151.5210 59.9981 32.0000 1.9864 1.9869 417.7752 417.9044 0.0194 -1.0000 -1.0000 4330839 1582929840.90 151.5493 59.9981 32.0000 1.9868 1.9873 417.8365 417.9650 0.0194 -1.0000 -1.0000 4330901 1582929841.00 151.5493 59.9981 32.0000 1.9855 1.9861 417.9609 418.0903 0.0193 -1.0000 -1.0000 4330979 1582929841.10 151.5493 59.9981 32.0000 1.9868 1.9873 417.8840 418.0120 0.0192 -1.0000 -1.0000 4331042 1582929841.20 151.5493 59.9981 32.0000 1.9865 1.9870 417.9141 418.0424 0.0195 -1.0000 -1.0000 4331105 1582929841.30 151.5493 59.9981 32.0000 1.9853 1.9858 417.9821 418.1108 0.0193 -1.0000 -1.0000 4331167 1582929841.40 151.4857 59.9981 32.0000 1.9858 1.9863 418.0300 418.1592 0.0194 -1.0000 -1.0000 4331229 1582929841.50 151.4857 59.9981 32.0000 1.9852 1.9857 418.0735 418.2022 0.0193 -1.0000 -1.0000 4331307 1582929841.60 151.4857 59.9981 32.0000 1.9854 1.9859 417.8805 418.0091 0.0194 -1.0000 -1.0000 4331370 1582929841.70 151.4857 59.9981 32.0000 1.9855 1.9860 417.8568 417.9862 0.0194 -1.0000 -1.0000 4331792 1582929841.80 151.4857 59.9981 32.0000 1.9852 1.9857 417.7888 417.9175 0.0193 -1.0000 -1.0000 4331854 1582929841.90 151.5083 59.9981 32.0000 1.9854 1.9859 417.9204 418.0485 0.0193 -1.0000 -1.0000 4331917 1582929842.00 151.5474 59.9981 32.0000 1.9853 1.9858 417.9755 418.1043 0.0193 -1.0000 -1.0000 4331979 1582929842.10 151.5474 59.9981 32.0000 1.9861 1.9866 417.9216 418.0502 0.0193 -1.0000 -1.0000 4332057 1582929842.20 151.5474 59.9981 32.0000 1.9861 1.9866 417.8288 417.9574 0.0193 -1.0000 -1.0000 4332276 1582929842.30 151.5474 59.9981 32.0000 1.9856 1.9861 417.8749 418.0040 0.0194 -1.0000 -1.0000 4332339 1582929842.40 151.5474 59.9981 32.0000 1.9848 1.9853 418.0086 418.1374 0.0193 -1.0000 -1.0000 4332417 1582929842.50 151.5229 59.9981 32.0000 1.9859 1.9864 417.8874 418.0165 0.0195 -1.0000 -1.0000 4332479 1582929842.60 151.5229 59.9981 32.0000 1.9858 1.9863 417.8150 417.9429 0.0192 -1.0000 -1.0000 4332542 1582929842.70 151.5229 59.9981 32.0000 1.9862 1.9867 417.7633 417.8920 0.0193 -1.0000 -1.0000 4332807 1582929842.80 151.5229 59.9981 32.0000 1.9851 1.9856 417.8634 417.9914 0.0192 -1.0000 -1.0000 4332870 1582929842.90 151.5229 59.9981 32.0000 1.9850 1.9855 417.9307 418.0595 0.0194 -1.0000 -1.0000 4332932 1582929843.00 151.5229 59.9981 32.0000 1.9857 1.9862 417.9541 418.0836 0.0194 -1.0000 -1.0000 4333151 1582929843.10 151.5238 59.9981 32.0000 1.9865 1.9870 417.7899 417.9191 0.0195 -1.0000 -1.0000 4333214 1582929843.20 151.5238 59.9981 32.0000 1.9858 1.9863 417.7328 417.8610 0.0191 -1.0000 -1.0000 4333276 1582929843.30 151.5238 59.9981 32.0000 1.9863 1.9868 417.9843 418.1128 0.0193 -1.0000 -1.0000 4333354 1582929843.40 151.5238 59.9981 32.0000 1.9849 1.9854 417.9444 418.0731 0.0193 -1.0000 -1.0000 4333417 1582929843.50 151.5238 59.9981 32.0000 1.9849 1.9854 417.8979 418.0258 0.0192 -1.0000 -1.0000 4333495 1582929843.60 151.5191 59.9981 32.0000 1.9864 1.9869 417.8777 418.0063 0.0194 -1.0000 -1.0000 4333557 1582929843.70 151.5051 59.9981 32.0000 1.9864 1.9869 417.8702 417.9999 0.0195 -1.0000 -1.0000 4333620 1582929843.80 151.5051 59.9981 32.0000 1.9849 1.9854 417.9002 418.0294 0.0194 -1.0000 -1.0000 4334276 1582929843.90 151.5051 59.9981 32.0000 1.9849 1.9855 418.0116 418.1403 0.0193 -1.0000 -1.0000 4334339 1582929844.00 151.5051 59.9981 32.0000 1.9856 1.9861 417.9959 418.1249 0.0194 -1.0000 -1.0000 4334401 1582929844.10 151.5051 59.9981 32.0000 1.9865 1.9870 417.7877 417.9158 0.0192 -1.0000 -1.0000 4334479 1582929844.20 151.5498 59.9981 32.0000 1.9859 1.9864 417.7097 417.8371 0.0192 -1.0000 -1.0000 4334542 1582929844.30 151.5498 59.9981 32.0000 1.9872 1.9877 417.7991 417.9291 0.0194 -1.0000 -1.0000 4334604 1582929844.40 151.5498 59.9981 32.0000 1.9861 1.9866 417.9059 418.0341 0.0192 -1.0000 -1.0000 4334682 1582929844.50 151.5498 59.9981 32.0000 1.9856 1.9861 418.0380 418.1666 0.0194 -1.0000 -1.0000 4334745 1582929844.60 151.5498 59.9981 32.0000 1.9864 1.9869 417.9037 418.0321 0.0193 -1.0000 -1.0000 4334807 1582929844.70 151.5197 59.9978 32.0000 1.9867 1.9872 417.7438 417.8721 0.0192 -1.0000 -1.0000 4334870 1582929844.80 151.5061 59.9977 32.0000 1.9863 1.9868 417.9098 418.0384 0.0194 -1.0000 -1.0000 4334932 1582929844.90 151.5061 59.9977 32.0000 1.9850 1.9855 418.0435 418.1721 0.0192 -1.0000 -1.0000 4335011 1582929845.00 151.5061 59.9977 32.0000 1.9855 1.9860 417.9847 418.1134 0.0194 -1.0000 -1.0000 4335073 1582929845.10 151.5061 59.9977 32.0000 1.9860 1.9865 417.8845 418.0140 0.0194 -1.0000 -1.0000 4335135 1582929845.20 151.5061 59.9977 32.0000 1.9860 1.9865 417.9319 418.0610 0.0194 -1.0000 -1.0000 4335198 1582929845.30 151.5514 59.9977 32.0000 1.9860 1.9865 417.9943 418.1228 0.0193 -1.0000 -1.0000 4335276 1582929845.40 151.4816 59.9977 32.0000 1.9857 1.9862 417.9927 418.1222 0.0194 -1.0000 -1.0000 4335339 1582929845.50 151.4816 59.9977 32.0000 1.9853 1.9858 417.9394 418.0681 0.0193 -1.0000 -1.0000 4335417 1582929845.60 151.4816 59.9977 32.0000 1.9864 1.9869 417.8445 417.9726 0.0192 -1.0000 -1.0000 4335479 1582929845.70 151.4816 59.9977 32.0000 1.9864 1.9869 417.8957 418.0250 0.0194 -1.0000 -1.0000 4335542 1582929845.80 151.4816 59.9977 32.0000 1.9852 1.9857 417.9644 418.0925 0.0192 -1.0000 -1.0000 4335823 1582929845.90 151.4816 59.9977 32.0000 1.9861 1.9866 418.0322 418.1604 0.0193 -1.0000 -1.0000 4335885 1582929846.00 151.4816 59.9977 32.0000 1.9861 1.9866 417.9284 418.0582 0.0195 -1.0000 -1.0000 4335948 1582929846.10 151.4816 59.9977 32.0000 1.9866 1.9871 417.8296 417.9587 0.0193 -1.0000 -1.0000 4336026 1582929846.20 151.4816 59.9977 32.0000 1.9863 1.9868 417.9022 418.0312 0.0194 -1.0000 -1.0000 4336089 1582929846.30 151.4816 59.9977 32.0000 1.9857 1.9862 417.8426 417.9711 0.0194 -1.0000 -1.0000 4336260 1582929846.40 151.4816 59.9977 32.0000 1.9858 1.9863 417.9836 418.1138 0.0194 -1.0000 -1.0000 4336339 1582929846.50 151.4816 59.9977 32.0000 1.9856 1.9861 417.9826 418.1105 0.0192 -1.0000 -1.0000 4336401 1582929846.60 151.4966 59.9977 32.0000 1.9861 1.9866 417.8844 418.0125 0.0192 -1.0000 -1.0000 4336682 1582929846.70 151.5129 59.9977 32.0000 1.9869 1.9874 417.8861 418.0145 0.0193 -1.0000 -1.0000 4336760 1582929846.80 151.5129 59.9977 32.0000 1.9858 1.9863 418.0657 418.1949 0.0194 -1.0000 -1.0000 4336823 1582929846.90 151.5129 59.9977 32.0000 1.9855 1.9860 418.0425 418.1715 0.0193 -1.0000 -1.0000 4336885 1582929847.00 151.5129 59.9977 32.0000 1.9856 1.9861 418.0176 418.1469 0.0194 -1.0000 -1.0000 4336964 1582929847.10 151.5129 59.9977 32.0000 1.9866 1.9871 417.9590 418.0881 0.0194 -1.0000 -1.0000 4337026 1582929847.20 151.4947 59.9977 32.0000 1.9857 1.9862 417.8077 417.9362 0.0193 -1.0000 -1.0000 4337089 1582929847.30 151.4947 59.9977 32.0000 1.9858 1.9863 417.8662 417.9943 0.0193 -1.0000 -1.0000 4337151 1582929847.40 151.4947 59.9977 32.0000 1.9855 1.9860 417.9980 418.1272 0.0194 -1.0000 -1.0000 4337885 1582929847.50 151.4947 59.9977 32.0000 1.9855 1.9860 417.9172 418.0463 0.0194 -1.0000 -1.0000 4337948 1582929847.60 151.4947 59.9977 32.0000 1.9866 1.9871 417.7540 417.8832 0.0194 -1.0000 -1.0000 4338010 1582929847.70 151.5107 59.9977 32.0000 1.9862 1.9867 417.7639 417.8919 0.0193 -1.0000 -1.0000 4338073 1582929847.80 151.5107 59.9977 32.0000 1.9861 1.9866 417.8454 417.9740 0.0193 -1.0000 -1.0000 4338151 1582929847.90 151.5107 59.9977 32.0000 1.9854 1.9859 417.8886 418.0176 0.0194 -1.0000 -1.0000 4338214 1582929848.00 151.5107 59.9977 32.0000 1.9864 1.9869 417.8450 417.9748 0.0195 -1.0000 -1.0000 4338276 1582929848.10 151.5107 59.9977 32.0000 1.9864 1.9869 417.7866 417.9149 0.0193 -1.0000 -1.0000 4338354 1582929848.20 151.5138 59.9977 32.0000 1.9857 1.9862 417.8646 417.9933 0.0194 -1.0000 -1.0000 4338417 1582929848.30 151.5277 59.9977 32.0000 1.9857 1.9862 417.9915 418.1210 0.0195 -1.0000 -1.0000 4338479 1582929848.40 151.5277 59.9977 32.0000 1.9857 1.9862 417.9793 418.1081 0.0193 -1.0000 -1.0000 4338589 1582929848.50 151.5277 59.9977 32.0000 1.9863 1.9868 417.9666 418.0949 0.0193 -1.0000 -1.0000 4338651 1582929848.60 151.5277 59.9977 32.0000 1.9863 1.9868 417.9530 418.0829 0.0196 -1.0000 -1.0000 4338714 1582929848.70 151.5277 59.9977 32.0000 1.9870 1.9875 417.9402 418.0698 0.0194 -1.0000 -1.0000 4338792 1582929848.80 151.5265 59.9977 32.0000 1.9868 1.9873 417.8715 418.0005 0.0193 -1.0000 -1.0000 4338854 1582929848.90 151.5113 59.9977 32.0000 1.9861 1.9866 418.0569 418.1858 0.0194 -1.0000 -1.0000 4339089 1582929849.00 151.5113 59.9977 32.0000 1.9859 1.9864 418.0061 418.1347 0.0193 -1.0000 -1.0000 4339167 1582929849.10 151.5113 59.9977 32.0000 1.9861 1.9866 417.8617 417.9907 0.0194 -1.0000 -1.0000 4339229 1582929849.20 151.5113 59.9977 32.0000 1.9862 1.9867 417.8463 417.9759 0.0194 -1.0000 -1.0000 4339292 1582929849.30 151.5113 59.9977 32.0000 1.9856 1.9861 417.9914 418.1200 0.0193 -1.0000 -1.0000 4339370 1582929849.40 151.5113 59.9977 32.0000 1.9858 1.9863 418.1413 418.2706 0.0193 -1.0000 -1.0000 4339651 1582929849.50 151.5113 59.9977 32.0000 1.9864 1.9869 417.8934 418.0217 0.0193 -1.0000 -1.0000 4339729 1582929849.60 151.5113 59.9977 32.0000 1.9873 1.9878 417.8110 417.9405 0.0195 -1.0000 -1.0000 4339792 1582929849.70 151.5113 59.9977 32.0000 1.9863 1.9868 417.8908 418.0203 0.0194 -1.0000 -1.0000 4339854 1582929849.80 151.5113 59.9977 32.0000 1.9860 1.9865 417.9493 418.0785 0.0194 -1.0000 -1.0000 4339932 1582929849.90 151.5113 59.9977 32.0000 1.9857 1.9862 418.0144 418.1430 0.0193 -1.0000 -1.0000 4339995 1582929850.00 151.5020 59.9980 32.0000 1.9861 1.9866 417.9950 418.1239 0.0194 -1.0000 -1.0000 4340057 1582929850.10 151.5005 59.9981 32.0000 1.9868 1.9874 417.7830 417.9119 0.0193 -1.0000 -1.0000 4340120 1582929850.20 151.5005 59.9981 32.0000 1.9870 1.9875 417.8842 418.0124 0.0192 -1.0000 -1.0000 4340182 1582929850.30 151.5005 59.9981 32.0000 1.9850 1.9855 417.9967 418.1254 0.0194 -1.0000 -1.0000 4340245 1582929850.40 151.5005 59.9981 32.0000 1.9850 1.9855 418.0324 418.1625 0.0195 -1.0000 -1.0000 4340323 1582929850.50 151.5005 59.9981 32.0000 1.9867 1.9872 417.8620 417.9912 0.0194 -1.0000 -1.0000 4340807 1582929850.60 151.5005 59.9981 32.0000 1.9861 1.9866 417.8208 417.9495 0.0193 -1.0000 -1.0000 4340870 1582929850.70 151.4752 59.9981 32.0000 1.9857 1.9862 417.8878 418.0163 0.0193 -1.0000 -1.0000 4340948 1582929850.80 151.4717 59.9981 32.0000 1.9846 1.9851 418.0207 418.1494 0.0193 -1.0000 -1.0000 4341010 1582929850.90 151.4717 59.9981 32.0000 1.9855 1.9860 417.9417 418.0714 0.0195 -1.0000 -1.0000 4341073 1582929851.00 151.4717 59.9981 32.0000 1.9859 1.9864 417.8243 417.9539 0.0194 -1.0000 -1.0000 4341151 1582929851.10 151.4717 59.9981 32.0000 1.9866 1.9871 417.7789 417.9077 0.0194 -1.0000 -1.0000 4341214 1582929851.20 151.4717 59.9981 32.0000 1.9857 1.9862 417.9593 418.0889 0.0194 -1.0000 -1.0000 4341276 1582929851.30 151.5661 59.9981 32.0000 1.9858 1.9863 417.9704 418.1000 0.0195 -1.0000 -1.0000 4341354 1582929851.40 151.5661 59.9981 32.0000 1.9858 1.9863 417.7619 417.8908 0.0193 -1.0000 -1.0000 4341417 1582929851.50 151.5661 59.9981 32.0000 1.9864 1.9869 417.8671 417.9961 0.0194 -1.0000 -1.0000 4341542 1582929851.60 151.5661 59.9981 32.0000 1.9867 1.9872 417.9440 418.0736 0.0195 -1.0000 -1.0000 4341620 1582929851.70 151.5661 59.9981 32.0000 1.9849 1.9854 417.9774 418.1071 0.0194 -1.0000 -1.0000 4341682 1582929851.80 151.5512 59.9981 32.0000 1.9860 1.9865 417.8587 417.9876 0.0193 -1.0000 -1.0000 4341745 1582929851.90 151.5227 59.9981 32.0000 1.9864 1.9869 417.7299 417.8587 0.0193 -1.0000 -1.0000 4341807 1582929852.00 151.5227 59.9981 32.0000 1.9865 1.9870 417.7599 417.8885 0.0193 -1.0000 -1.0000 4342370 1582929852.10 151.5227 59.9981 32.0000 1.9854 1.9859 417.9302 418.0596 0.0195 -1.0000 -1.0000 4342448 1582929852.20 151.5227 59.9981 32.0000 1.9855 1.9860 417.9822 418.1119 0.0195 -1.0000 -1.0000 4342510 1582929852.30 151.5227 59.9981 32.0000 1.9857 1.9862 417.9555 418.0846 0.0194 -1.0000 -1.0000 4342573 1582929852.40 151.5227 59.9981 32.0000 1.9865 1.9870 417.8255 417.9543 0.0193 -1.0000 -1.0000 4342651 1582929852.50 151.5227 59.9981 32.0000 1.9861 1.9866 417.7951 417.9248 0.0194 -1.0000 -1.0000 4342760 1582929852.60 151.5227 59.9981 32.0000 1.9852 1.9857 418.1073 418.2360 0.0193 -1.0000 -1.0000 4342839 1582929852.70 151.5227 59.9981 32.0000 1.9858 1.9863 417.9979 418.1266 0.0194 -1.0000 -1.0000 4342901 1582929852.80 151.5227 59.9981 32.0000 1.9864 1.9869 417.8879 418.0170 0.0194 -1.0000 -1.0000 4343214 1582929852.90 151.5227 59.9981 32.0000 1.9864 1.9869 417.8411 417.9701 0.0194 -1.0000 -1.0000 4343276 1582929853.00 151.4910 59.9981 32.0000 1.9857 1.9862 417.8740 418.0029 0.0194 -1.0000 -1.0000 4343339 1582929853.10 151.4847 59.9981 32.0000 1.9850 1.9855 417.9988 418.1278 0.0193 -1.0000 -1.0000 4343401 1582929853.20 151.4847 59.9981 32.0000 1.9850 1.9855 417.9205 418.0502 0.0195 -1.0000 -1.0000 4343464 1582929853.30 151.4847 59.9981 32.0000 1.9867 1.9872 417.8631 417.9933 0.0195 -1.0000 -1.0000 4343542 1582929853.40 151.4847 59.9981 32.0000 1.9863 1.9869 417.7775 417.9070 0.0194 -1.0000 -1.0000 4343605 1582929853.50 151.4847 59.9981 32.0000 1.9853 1.9858 417.8463 417.9768 0.0196 -1.0000 -1.0000 4343682 1582929853.60 151.4790 59.9981 32.0000 1.9863 1.9868 417.8566 417.9860 0.0194 -1.0000 -1.0000 4344010 1582929853.70 151.4790 59.9981 32.0000 1.9853 1.9858 417.8598 417.9889 0.0194 -1.0000 -1.0000 4344073 1582929853.80 151.4790 59.9981 32.0000 1.9861 1.9866 417.7402 417.8698 0.0195 -1.0000 -1.0000 4344135 1582929853.90 151.5018 59.9981 32.0000 1.9863 1.9868 417.7634 417.8927 0.0194 -1.0000 -1.0000 4344214 1582929854.00 151.5018 59.9981 32.0000 1.9861 1.9866 417.8633 417.9923 0.0193 -1.0000 -1.0000 4344307 1582929854.10 151.5018 59.9981 32.0000 1.9855 1.9860 417.9921 418.1211 0.0194 -1.0000 -1.0000 4344370 1582929854.20 151.5018 59.9981 32.0000 1.9857 1.9862 417.9344 418.0637 0.0194 -1.0000 -1.0000 4344432 1582929854.30 151.5018 59.9981 32.0000 1.9860 1.9865 417.8463 417.9755 0.0194 -1.0000 -1.0000 4344495 1582929854.40 151.5018 59.9981 32.0000 1.9856 1.9861 417.7862 417.9162 0.0196 -1.0000 -1.0000 4344573 1582929854.50 151.5018 59.9981 32.0000 1.9861 1.9867 417.8729 418.0026 0.0194 -1.0000 -1.0000 4344635 1582929854.60 151.5018 59.9981 32.0000 1.9851 1.9856 417.9204 418.0488 0.0193 -1.0000 -1.0000 4344698 1582929854.70 151.5018 59.9981 32.0000 1.9851 1.9856 417.9708 418.0995 0.0193 -1.0000 -1.0000 4344776 1582929854.80 151.4944 59.9983 32.0000 1.9856 1.9861 417.8979 418.0273 0.0195 -1.0000 -1.0000 4344839 1582929854.90 151.4944 59.9983 32.0000 1.9852 1.9857 417.9039 418.0336 0.0195 -1.0000 -1.0000 4344901 1582929855.00 151.4944 59.9983 32.0000 1.9843 1.9848 417.9606 418.0905 0.0195 -1.0000 -1.0000 4344964 1582929855.10 151.4944 59.9983 32.0000 1.9848 1.9853 418.0139 418.1433 0.0194 -1.0000 -1.0000 4345026 1582929855.20 151.4944 59.9983 32.0000 1.9856 1.9861 417.8721 418.0010 0.0194 -1.0000 -1.0000 4345089 1582929855.30 151.5337 59.9983 32.0000 1.9861 1.9866 417.8191 417.9483 0.0194 -1.0000 -1.0000 4345167 1582929855.40 151.5363 59.9983 32.0000 1.9862 1.9867 417.8210 417.9504 0.0194 -1.0000 -1.0000 4345229 1582929855.50 151.5363 59.9983 32.0000 1.9857 1.9862 417.8829 418.0128 0.0195 -1.0000 -1.0000 4345307 1582929855.60 151.5363 59.9983 32.0000 1.9847 1.9852 418.0036 418.1324 0.0193 -1.0000 -1.0000 4345589 1582929855.70 151.5363 59.9983 32.0000 1.9864 1.9869 418.0076 418.1362 0.0193 -1.0000 -1.0000 4345651 1582929855.80 151.5363 59.9983 32.0000 1.9865 1.9871 417.8500 417.9784 0.0193 -1.0000 -1.0000 4345729 1582929855.90 151.5363 59.9983 32.0000 1.9863 1.9868 417.8320 417.9603 0.0193 -1.0000 -1.0000 4345792 1582929856.00 151.5363 59.9983 32.0000 1.9849 1.9854 418.0291 418.1581 0.0194 -1.0000 -1.0000 4345854 1582929856.10 151.5363 59.9983 32.0000 1.9860 1.9865 417.9158 418.0454 0.0194 -1.0000 -1.0000 4346292 1582929856.20 151.5363 59.9983 32.0000 1.9865 1.9870 417.7750 417.9038 0.0193 -1.0000 -1.0000 4346354 1582929856.30 151.5363 59.9983 32.0000 1.9869 1.9874 417.7980 417.9272 0.0194 -1.0000 -1.0000 4346417 1582929856.40 151.5363 59.9983 32.0000 1.9855 1.9860 417.9711 418.1003 0.0194 -1.0000 -1.0000 4346511 1582929856.50 151.5363 59.9983 32.0000 1.9855 1.9860 418.0332 418.1628 0.0194 -1.0000 -1.0000 4346589 1582929856.60 151.5016 59.9983 32.0000 1.9852 1.9858 417.8609 417.9905 0.0194 -1.0000 -1.0000 4346651 1582929856.70 151.5016 59.9983 32.0000 1.9859 1.9865 417.8295 417.9586 0.0194 -1.0000 -1.0000 4346714 1582929856.80 151.5016 59.9983 32.0000 1.9865 1.9870 417.7930 417.9226 0.0195 -1.0000 -1.0000 4346839 1582929856.90 151.5016 59.9983 32.0000 1.9862 1.9867 417.9451 418.0748 0.0195 -1.0000 -1.0000 4346901 1582929857.00 151.5016 59.9983 32.0000 1.9857 1.9862 418.0882 418.2177 0.0193 -1.0000 -1.0000 4346964 1582929857.10 151.5016 59.9983 32.0000 1.9856 1.9861 418.0309 418.1593 0.0194 -1.0000 -1.0000 4347026 1582929857.20 151.4289 59.9983 32.0000 1.9856 1.9861 417.8180 417.9472 0.0194 -1.0000 -1.0000 4347089 1582929857.30 151.4289 59.9983 32.0000 1.9854 1.9859 417.8133 417.9422 0.0193 -1.0000 -1.0000 4347167 1582929857.40 151.4289 59.9983 32.0000 1.9855 1.9860 417.9156 418.0443 0.0194 -1.0000 -1.0000 4347229 1582929857.50 151.4289 59.9983 32.0000 1.9849 1.9854 417.9129 418.0426 0.0195 -1.0000 -1.0000 4347292 1582929857.60 151.4289 59.9983 32.0000 1.9854 1.9859 417.8288 417.9579 0.0194 -1.0000 -1.0000 4348073 1582929857.70 151.4547 59.9983 32.0000 1.9869 1.9874 417.7810 417.9107 0.0195 -1.0000 -1.0000 4348135 1582929857.80 151.4970 59.9983 32.0000 1.9863 1.9868 417.8193 417.9483 0.0193 -1.0000 -1.0000 4348198 1582929857.90 151.4970 59.9983 32.0000 1.9854 1.9859 417.9708 418.0997 0.0194 -1.0000 -1.0000 4348260 1582929858.00 151.4970 59.9983 32.0000 1.9852 1.9857 417.9681 418.0975 0.0194 -1.0000 -1.0000 4348323 1582929858.10 151.4970 59.9983 32.0000 1.9856 1.9861 417.7937 417.9224 0.0193 -1.0000 -1.0000 4348401 1582929858.20 151.4970 59.9983 32.0000 1.9860 1.9865 417.7573 417.8862 0.0194 -1.0000 -1.0000 4348464 1582929858.30 151.5066 59.9983 32.0000 1.9867 1.9873 417.7197 417.8487 0.0194 -1.0000 -1.0000 4348526 1582929858.40 151.5264 59.9983 32.0000 1.9856 1.9861 418.0366 418.1656 0.0194 -1.0000 -1.0000 4348604 1582929858.50 151.5264 59.9983 32.0000 1.9859 1.9864 417.9499 418.0792 0.0194 -1.0000 -1.0000 4348667 1582929858.60 151.5264 59.9983 32.0000 1.9859 1.9864 417.7869 417.9168 0.0195 -1.0000 -1.0000 4348760 1582929858.70 151.5264 59.9983 32.0000 1.9861 1.9866 417.7784 417.9083 0.0194 -1.0000 -1.0000 4348839 1582929858.80 151.5264 59.9983 32.0000 1.9864 1.9869 417.8488 417.9777 0.0194 -1.0000 -1.0000 4348901 1582929858.90 151.5287 59.9981 32.0000 1.9859 1.9864 417.9334 418.0635 0.0195 -1.0000 -1.0000 4348964 1582929859.00 151.5386 59.9975 32.0000 1.9853 1.9858 417.9749 418.1036 0.0194 -1.0000 -1.0000 4349026 1582929859.10 151.5386 59.9975 32.0000 1.9851 1.9856 417.9353 418.0649 0.0195 -1.0000 -1.0000 4349104 1582929859.20 151.5386 59.9975 32.0000 1.9863 1.9868 417.7442 417.8746 0.0196 -1.0000 -1.0000 4349276 1582929859.30 151.5386 59.9975 32.0000 1.9863 1.9868 417.6871 417.8172 0.0195 -1.0000 -1.0000 4349339 1582929859.40 151.5386 59.9975 32.0000 1.9856 1.9861 417.8086 417.9375 0.0193 -1.0000 -1.0000 4349401 1582929859.50 151.5386 59.9975 32.0000 1.9858 1.9863 417.8718 418.0008 0.0194 -1.0000 -1.0000 4349479 1582929859.60 151.5386 59.9975 32.0000 1.9857 1.9862 417.7741 417.9041 0.0195 -1.0000 -1.0000 4349542 1582929859.70 151.5386 59.9975 32.0000 1.9856 1.9861 417.8082 417.9378 0.0195 -1.0000 -1.0000 4349605 1582929859.80 151.5386 59.9975 32.0000 1.9860 1.9866 417.8059 417.9362 0.0196 -1.0000 -1.0000 4349682 1582929859.90 151.5386 59.9975 32.0000 1.9852 1.9857 417.9534 418.0821 0.0193 -1.0000 -1.0000 4349745 1582929860.00 151.5386 59.9975 32.0000 1.9859 1.9864 417.9733 418.1020 0.0194 -1.0000 -1.0000 4349807 1582929860.10 151.5406 59.9975 32.0000 1.9856 1.9861 417.8231 417.9525 0.0194 -1.0000 -1.0000 4349870 1582929860.20 151.5457 59.9975 32.0000 1.9856 1.9861 417.6925 417.8215 0.0194 -1.0000 -1.0000 4350010 1582929860.30 151.5457 59.9975 32.0000 1.9851 1.9856 417.7016 417.8315 0.0195 -1.0000 -1.0000 4350073 1582929860.40 151.5457 59.9975 32.0000 1.9855 1.9860 417.9595 418.0895 0.0195 -1.0000 -1.0000 4350151 1582929860.50 151.5457 59.9975 32.0000 1.9853 1.9858 417.9368 418.0668 0.0195 -1.0000 -1.0000 4350214 1582929860.60 151.5457 59.9975 32.0000 1.9859 1.9864 417.8536 417.9836 0.0195 -1.0000 -1.0000 4350292 1582929860.70 151.5457 59.9975 32.0000 1.9857 1.9862 417.8699 417.9993 0.0193 -1.0000 -1.0000 4350604 1582929860.80 151.4273 59.9975 32.0000 1.9855 1.9860 417.8589 417.9869 0.0193 -1.0000 -1.0000 4350667 1582929860.90 151.4273 59.9975 32.0000 1.9852 1.9857 417.9403 418.0693 0.0194 -1.0000 -1.0000 4350729 1582929861.00 151.4273 59.9975 32.0000 1.9857 1.9862 417.8828 418.0120 0.0193 -1.0000 -1.0000 4350792 1582929861.10 151.4273 59.9975 32.0000 1.9860 1.9865 417.8001 417.9293 0.0193 -1.0000 -1.0000 4350854 1582929861.20 151.4273 59.9975 32.0000 1.9852 1.9857 417.7634 417.8920 0.0193 -1.0000 -1.0000 4351089 1582929861.30 151.4273 59.9975 32.0000 1.9853 1.9858 417.8929 418.0234 0.0196 -1.0000 -1.0000 4351167 1582929861.40 151.4392 59.9975 32.0000 1.9849 1.9854 417.9641 418.0933 0.0194 -1.0000 -1.0000 4351229 1582929861.50 151.4664 59.9975 32.0000 1.9856 1.9861 417.8266 417.9560 0.0194 -1.0000 -1.0000 4351292 1582929861.60 151.4664 59.9975 32.0000 1.9869 1.9874 417.8100 417.9396 0.0195 -1.0000 -1.0000 4351354 1582929861.70 151.4664 59.9975 32.0000 1.9863 1.9868 417.7642 417.8943 0.0195 -1.0000 -1.0000 4351542 1582929861.80 151.4664 59.9975 32.0000 1.9862 1.9867 417.8547 417.9835 0.0193 -1.0000 -1.0000 4351605 1582929861.90 151.4664 59.9975 32.0000 1.9852 1.9857 418.0041 418.1334 0.0195 -1.0000 -1.0000 4351667 1582929862.00 151.4634 59.9975 32.0000 1.9860 1.9865 418.0126 418.1419 0.0194 -1.0000 -1.0000 4351729 1582929862.10 151.4627 59.9975 32.0000 1.9859 1.9864 417.7965 417.9259 0.0194 -1.0000 -1.0000 4351807 1582929862.20 151.4627 59.9975 32.0000 1.9860 1.9865 417.8075 417.9376 0.0196 -1.0000 -1.0000 4352026 1582929862.30 151.4627 59.9975 32.0000 1.9854 1.9859 417.8609 417.9905 0.0194 -1.0000 -1.0000 4352089 1582929862.40 151.4627 59.9975 32.0000 1.9851 1.9856 417.9159 418.0448 0.0193 -1.0000 -1.0000 4352167 1582929862.50 151.4627 59.9975 32.0000 1.9857 1.9862 417.9179 418.0471 0.0194 -1.0000 -1.0000 4352229 1582929862.60 151.4906 59.9975 32.0000 1.9865 1.9870 417.7677 417.8968 0.0194 -1.0000 -1.0000 4352292 1582929862.70 151.4906 59.9975 32.0000 1.9855 1.9860 417.7668 417.8971 0.0195 -1.0000 -1.0000 4352776 1582929862.80 151.4906 59.9975 32.0000 1.9853 1.9858 417.8906 418.0202 0.0195 -1.0000 -1.0000 4352839 1582929862.90 151.4906 59.9975 32.0000 1.9861 1.9866 417.9683 418.0992 0.0197 -1.0000 -1.0000 4352901 1582929863.00 151.4906 59.9975 32.0000 1.9861 1.9866 417.7200 417.8494 0.0193 -1.0000 -1.0000 4352979 1582929863.10 151.4906 59.9975 32.0000 1.9857 1.9862 417.7538 417.8824 0.0194 -1.0000 -1.0000 4353042 1582929863.20 151.4977 59.9975 32.0000 1.9852 1.9857 417.9939 418.1237 0.0194 -1.0000 -1.0000 4353276 1582929863.30 151.4977 59.9975 32.0000 1.9855 1.9860 417.9343 418.0633 0.0194 -1.0000 -1.0000 4353354 1582929863.40 151.4977 59.9975 32.0000 1.9860 1.9865 417.8567 417.9859 0.0194 -1.0000 -1.0000 4353417 1582929863.50 151.4977 59.9975 32.0000 1.9855 1.9860 417.8320 417.9611 0.0194 -1.0000 -1.0000 4353495 1582929863.60 151.4977 59.9975 32.0000 1.9866 1.9871 417.7667 417.8963 0.0195 -1.0000 -1.0000 4353557 1582929863.70 151.4991 59.9975 32.0000 1.9860 1.9865 417.7341 417.8622 0.0193 -1.0000 -1.0000 4353620 1582929863.80 151.5020 59.9975 32.0000 1.9852 1.9857 417.8540 417.9834 0.0195 -1.0000 -1.0000 4353807 1582929863.90 151.5020 59.9975 32.0000 1.9852 1.9857 417.9011 418.0313 0.0195 -1.0000 -1.0000 4353885 1582929864.00 151.5020 59.9975 32.0000 1.9852 1.9857 417.9235 418.0539 0.0196 -1.0000 -1.0000 4353948 1582929864.10 151.5020 59.9975 32.0000 1.9864 1.9869 417.8181 417.9473 0.0194 -1.0000 -1.0000 4354042 1582929864.20 151.5020 59.9975 32.0000 1.9855 1.9860 417.8251 417.9543 0.0194 -1.0000 -1.0000 4354245 1582929864.30 151.5415 59.9975 32.0000 1.9846 1.9851 417.9462 418.0751 0.0193 -1.0000 -1.0000 4354307 1582929864.40 151.5415 59.9975 32.0000 1.9855 1.9860 417.9407 418.0711 0.0195 -1.0000 -1.0000 4354385 1582929864.50 151.5415 59.9975 32.0000 1.9860 1.9865 417.6871 417.8163 0.0194 -1.0000 -1.0000 4354432 1582929864.60 151.5415 59.9975 32.0000 1.9867 1.9872 417.7566 417.8861 0.0195 -1.0000 -1.0000 4354510 1582929864.70 151.5415 59.9975 32.0000 1.9854 1.9859 417.9041 418.0340 0.0195 -1.0000 -1.0000 4354589 1582929864.80 151.5265 59.9978 32.0000 1.9851 1.9856 417.8734 418.0028 0.0194 -1.0000 -1.0000 4355057 1582929864.90 151.5134 59.9981 32.0000 1.9859 1.9864 417.8723 418.0023 0.0195 -1.0000 -1.0000 4355120 1582929865.00 151.5134 59.9981 32.0000 1.9863 1.9868 417.7341 417.8641 0.0195 -1.0000 -1.0000 4355198 1582929865.10 151.5134 59.9981 32.0000 1.9859 1.9864 417.7601 417.8908 0.0196 -1.0000 -1.0000 4355260 1582929865.20 151.5134 59.9981 32.0000 1.9853 1.9858 417.8635 417.9926 0.0193 -1.0000 -1.0000 4355323 1582929865.30 151.5134 59.9981 32.0000 1.9853 1.9858 417.8857 418.0142 0.0193 -1.0000 -1.0000 4355526 1582929865.40 151.5114 59.9981 32.0000 1.9863 1.9868 417.7858 417.9146 0.0194 -1.0000 -1.0000 4355589 1582929865.50 151.5058 59.9981 32.0000 1.9868 1.9873 417.7667 417.8965 0.0195 -1.0000 -1.0000 4355651 1582929865.60 151.5058 59.9981 32.0000 1.9856 1.9861 417.9048 418.0346 0.0193 -1.0000 -1.0000 4355714 1582929865.70 151.5058 59.9981 32.0000 1.9854 1.9859 417.9127 418.0416 0.0193 -1.0000 -1.0000 4355776 1582929865.80 151.5058 59.9981 32.0000 1.9860 1.9865 417.8235 417.9517 0.0193 -1.0000 -1.0000 4355854 1582929865.90 151.5058 59.9981 32.0000 1.9857 1.9862 417.6582 417.7881 0.0195 -1.0000 -1.0000 4355917 1582929866.00 151.4758 59.9981 32.0000 1.9859 1.9864 417.7619 417.8912 0.0195 -1.0000 -1.0000 4355979 1582929866.10 151.4727 59.9981 32.0000 1.9856 1.9861 417.9304 418.0598 0.0194 -1.0000 -1.0000 4356057 1582929866.20 151.4727 59.9981 32.0000 1.9857 1.9863 417.8470 417.9770 0.0195 -1.0000 -1.0000 4356120 1582929866.30 151.4727 59.9981 32.0000 1.9857 1.9862 417.7779 417.9065 0.0193 -1.0000 -1.0000 4356292 1582929866.40 151.4727 59.9981 32.0000 1.9853 1.9858 417.6454 417.7743 0.0194 -1.0000 -1.0000 4356370 1582929866.50 151.4727 59.9981 32.0000 1.9847 1.9852 417.7534 417.8826 0.0194 -1.0000 -1.0000 4356432 1582929866.60 151.4915 59.9981 32.0000 1.9846 1.9851 417.9521 418.0818 0.0195 -1.0000 -1.0000 4356495 1582929866.70 151.4915 59.9981 32.0000 1.9854 1.9859 417.9028 418.0321 0.0194 -1.0000 -1.0000 4356557 1582929866.80 151.4915 59.9981 32.0000 1.9859 1.9864 417.7864 417.9167 0.0196 -1.0000 -1.0000 4356620 1582929866.90 151.4915 59.9981 32.0000 1.9857 1.9862 417.7614 417.8905 0.0195 -1.0000 -1.0000 4356682 1582929867.00 151.4915 59.9981 32.0000 1.9859 1.9864 417.9556 418.0856 0.0195 -1.0000 -1.0000 4356760 1582929867.10 151.5203 59.9981 32.0000 1.9855 1.9860 417.9127 418.0423 0.0195 -1.0000 -1.0000 4356823 1582929867.20 151.5203 59.9981 32.0000 1.9867 1.9873 417.8808 418.0095 0.0194 -1.0000 -1.0000 4356885 1582929867.30 151.5203 59.9981 32.0000 1.9864 1.9869 417.7356 417.8654 0.0195 -1.0000 -1.0000 4357526 1582929867.40 151.5203 59.9981 32.0000 1.9851 1.9856 417.8038 417.9336 0.0195 -1.0000 -1.0000 4357589 1582929867.50 151.5203 59.9981 32.0000 1.9852 1.9857 417.9806 418.1098 0.0194 -1.0000 -1.0000 4357667 1582929867.60 151.5203 59.9981 32.0000 1.9852 1.9858 417.9627 418.0921 0.0194 -1.0000 -1.0000 4357729 1582929867.70 151.5417 59.9981 32.0000 1.9868 1.9873 417.7582 417.8875 0.0195 -1.0000 -1.0000 4357792 1582929867.80 151.5417 59.9981 32.0000 1.9858 1.9863 417.7687 417.8984 0.0195 -1.0000 -1.0000 4357870 1582929867.90 151.5417 59.9981 32.0000 1.9862 1.9867 417.8704 418.0003 0.0195 -1.0000 -1.0000 4358042 1582929868.00 151.5417 59.9981 32.0000 1.9862 1.9867 418.0221 418.1514 0.0194 -1.0000 -1.0000 4358104 1582929868.10 151.5417 59.9981 32.0000 1.9858 1.9863 417.8608 417.9898 0.0193 -1.0000 -1.0000 4358182 1582929868.20 151.5417 59.9981 32.0000 1.9856 1.9861 417.6473 417.7765 0.0194 -1.0000 -1.0000 4358245 1582929868.30 151.4725 59.9981 32.0000 1.9861 1.9866 417.7063 417.8349 0.0194 -1.0000 -1.0000 4358307 1582929868.40 151.4725 59.9981 32.0000 1.9845 1.9850 417.8803 418.0101 0.0195 -1.0000 -1.0000 4358557 1582929868.50 151.4725 59.9981 32.0000 1.9844 1.9849 417.9732 418.1021 0.0193 -1.0000 -1.0000 4358620 1582929868.60 151.4725 59.9981 32.0000 1.9849 1.9854 417.8569 417.9874 0.0196 -1.0000 -1.0000 4358667 1582929868.70 151.4725 59.9981 32.0000 1.9860 1.9865 417.8207 417.9509 0.0196 -1.0000 -1.0000 4358745 1582929868.80 151.5042 59.9981 32.0000 1.9854 1.9859 417.8293 417.9590 0.0194 -1.0000 -1.0000 4358807 1582929868.90 151.5042 59.9981 32.0000 1.9855 1.9860 417.8023 417.9321 0.0195 -1.0000 -1.0000 4359604 1582929869.00 151.5042 59.9981 32.0000 1.9853 1.9858 417.9135 418.0428 0.0195 -1.0000 -1.0000 4359667 1582929869.10 151.5042 59.9981 32.0000 1.9853 1.9858 417.8975 418.0274 0.0194 -1.0000 -1.0000 4359729 1582929869.20 151.5042 59.9981 32.0000 1.9863 1.9868 417.7945 417.9244 0.0195 -1.0000 -1.0000 4359792 1582929869.30 151.5008 59.9981 32.0000 1.9859 1.9864 417.7186 417.8482 0.0195 -1.0000 -1.0000 4359870 1582929869.40 151.4535 59.9981 32.0000 1.9850 1.9855 417.8904 418.0197 0.0194 -1.0000 -1.0000 4359932 1582929869.50 151.4535 59.9981 32.0000 1.9851 1.9856 417.9490 418.0773 0.0193 -1.0000 -1.0000 4400010 1582929869.60 151.4535 59.9981 32.0000 1.9858 1.9863 417.9761 418.1064 0.0195 -1.0000 -1.0000 4400073 1582929869.70 151.4535 59.9981 32.0000 1.9863 1.9868 417.7316 417.8612 0.0195 -1.0000 -1.0000 4400135 1582929869.80 151.4535 59.9981 32.0000 1.9857 1.9862 417.7783 417.9080 0.0195 -1.0000 -1.0000 4400214 1582929869.90 151.4850 59.9992 32.0000 1.9861 1.9866 417.8622 417.9920 0.0195 -1.0000 -1.0000 4400276 1582929870.00 151.4850 59.9992 32.0000 1.9852 1.9857 417.9595 418.0893 0.0195 -1.0000 -1.0000 4400339 1582929870.10 151.4850 59.9992 32.0000 1.9858 1.9863 417.8147 417.9443 0.0195 -1.0000 -1.0000 4400401 1582929870.20 151.4850 59.9992 32.0000 1.9862 1.9867 417.6570 417.7857 0.0193 -1.0000 -1.0000 4400464 1582929870.30 151.4850 59.9992 32.0000 1.9857 1.9862 417.8201 417.9493 0.0194 -1.0000 -1.0000 4400526 1582929870.40 151.4850 59.9992 32.0000 1.9846 1.9851 417.9748 418.1047 0.0195 -1.0000 -1.0000 4400604 1582929870.50 151.4850 59.9992 32.0000 1.9847 1.9852 417.8374 417.9669 0.0194 -1.0000 -1.0000 4400667 1582929870.60 151.5131 59.9992 32.0000 1.9854 1.9860 417.6897 417.8196 0.0195 -1.0000 -1.0000 4400729 1582929870.70 151.5131 59.9992 32.0000 1.9861 1.9866 417.8397 417.9699 0.0195 -1.0000 -1.0000 4400948 1582929870.80 151.5131 59.9992 32.0000 1.9871 1.9876 417.9849 418.1141 0.0194 -1.0000 -1.0000 4401182 1582929870.90 151.5131 59.9992 32.0000 1.9858 1.9863 417.8923 418.0217 0.0195 -1.0000 -1.0000 4401260 1582929871.00 151.5131 59.9992 32.0000 1.9866 1.9871 417.8093 417.9391 0.0194 -1.0000 -1.0000 4401339 1582929871.10 151.5131 59.9992 32.0000 1.9859 1.9865 417.7829 417.9116 0.0193 -1.0000 -1.0000 4401401 1582929871.20 151.5131 59.9992 32.0000 1.9851 1.9856 417.9700 418.0988 0.0193 -1.0000 -1.0000 4401464 1582929871.30 151.5131 59.9992 32.0000 1.9852 1.9857 417.9359 418.0651 0.0194 -1.0000 -1.0000 4401542 1582929871.40 151.5131 59.9992 32.0000 1.9858 1.9863 417.8754 418.0057 0.0195 -1.0000 -1.0000 4401604 1582929871.50 151.5131 59.9992 32.0000 1.9867 1.9872 417.8347 417.9647 0.0195 -1.0000 -1.0000 4401667 1582929871.60 151.5131 59.9992 32.0000 1.9863 1.9868 417.7524 417.8808 0.0193 -1.0000 -1.0000 4401729 1582929871.70 151.5131 59.9992 32.0000 1.9866 1.9871 417.8147 417.9439 0.0194 -1.0000 -1.0000 4401792 1582929871.80 151.5023 59.9992 32.0000 1.9860 1.9865 417.8475 417.9771 0.0195 -1.0000 -1.0000 4401870 1582929871.90 151.5023 59.9992 32.0000 1.9850 1.9855 417.9161 418.0466 0.0196 -1.0000 -1.0000 4401932 1582929872.00 151.5023 59.9992 32.0000 1.9854 1.9859 417.9451 418.0754 0.0195 -1.0000 -1.0000 4401995 1582929872.10 151.5023 59.9992 32.0000 1.9858 1.9863 417.7850 417.9148 0.0195 -1.0000 -1.0000 4402073 1582929872.20 151.5023 59.9992 32.0000 1.9862 1.9867 417.7463 417.8758 0.0194 -1.0000 -1.0000 4402135 1582929872.30 151.5345 59.9992 32.0000 1.9852 1.9857 417.9373 418.0661 0.0194 -1.0000 -1.0000 4402198 1582929872.40 151.5530 59.9992 32.0000 1.9853 1.9858 417.9167 418.0462 0.0195 -1.0000 -1.0000 4402276 1582929872.50 151.5530 59.9992 32.0000 1.9853 1.9858 417.7991 417.9288 0.0195 -1.0000 -1.0000 4402339 1582929872.60 151.5530 59.9992 32.0000 1.9863 1.9868 417.7642 417.8927 0.0193 -1.0000 -1.0000 4402401 1582929872.70 151.5530 59.9992 32.0000 1.9856 1.9861 417.9294 418.0589 0.0194 -1.0000 -1.0000 4402464 1582929872.80 151.5530 59.9992 32.0000 1.9856 1.9861 418.0077 418.1371 0.0194 -1.0000 -1.0000 4402526 1582929872.90 151.5530 59.9992 32.0000 1.9851 1.9856 417.9286 418.0578 0.0194 -1.0000 -1.0000 4402589 1582929873.00 151.5530 59.9992 32.0000 1.9861 1.9866 417.8238 417.9529 0.0194 -1.0000 -1.0000 4402776 1582929873.10 151.5530 59.9992 32.0000 1.9861 1.9866 417.7682 417.8976 0.0194 -1.0000 -1.0000 4402839 1582929873.20 151.5530 59.9992 32.0000 1.9851 1.9856 417.9562 418.0858 0.0195 -1.0000 -1.0000 4402901 1582929873.30 151.5530 59.9992 32.0000 1.9857 1.9863 417.9339 418.0629 0.0194 -1.0000 -1.0000 4402979 1582929873.40 151.5530 59.9992 32.0000 1.9861 1.9867 417.9249 418.0538 0.0194 -1.0000 -1.0000 4403042 1582929873.50 151.5134 59.9992 32.0000 1.9865 1.9870 417.7164 417.8456 0.0193 -1.0000 -1.0000 4403839 1582929873.60 151.5121 59.9992 32.0000 1.9852 1.9857 417.8256 417.9556 0.0197 -1.0000 -1.0000 4403901 1582929873.70 151.5121 59.9992 32.0000 1.9853 1.9858 417.9794 418.1074 0.0193 -1.0000 -1.0000 4403964 1582929873.80 151.5121 59.9992 32.0000 1.9851 1.9856 418.0195 418.1490 0.0195 -1.0000 -1.0000 4404042 1582929873.90 151.5121 59.9992 32.0000 1.9856 1.9861 417.7995 417.9290 0.0194 -1.0000 -1.0000 4404104 1582929874.00 151.5121 59.9992 32.0000 1.9859 1.9864 417.7171 417.8465 0.0194 -1.0000 -1.0000 4404167 1582929874.10 151.4700 59.9992 32.0000 1.9858 1.9863 417.8350 417.9642 0.0194 -1.0000 -1.0000 4404245 1582929874.20 151.4700 59.9992 32.0000 1.9865 1.9870 417.9342 418.0631 0.0194 -1.0000 -1.0000 4404370 1582929874.30 151.4700 59.9992 32.0000 1.9858 1.9863 418.0039 418.1331 0.0194 -1.0000 -1.0000 4404432 1582929874.40 151.4700 59.9992 32.0000 1.9854 1.9859 417.8511 417.9807 0.0194 -1.0000 -1.0000 4404510 1582929874.50 151.4700 59.9992 32.0000 1.9854 1.9859 417.7204 417.8493 0.0194 -1.0000 -1.0000 4404573 1582929874.60 151.5306 59.9982 32.0000 1.9850 1.9855 417.8373 417.9666 0.0194 -1.0000 -1.0000 4404635 1582929874.70 151.5306 59.9982 32.0000 1.9847 1.9852 417.8979 418.0265 0.0193 -1.0000 -1.0000 4404698 1582929874.80 151.5306 59.9982 32.0000 1.9857 1.9862 417.7538 417.8831 0.0194 -1.0000 -1.0000 4404760 1582929874.90 151.5306 59.9982 32.0000 1.9862 1.9867 417.8031 417.9328 0.0195 -1.0000 -1.0000 4404823 1582929875.00 151.5306 59.9982 32.0000 1.9856 1.9862 417.8634 417.9927 0.0194 -1.0000 -1.0000 4404901 1582929875.10 151.5032 59.9982 32.0000 1.9854 1.9859 417.9776 418.1079 0.0196 -1.0000 -1.0000 4405026 1582929875.20 151.5032 59.9982 32.0000 1.9847 1.9852 417.9967 418.1266 0.0195 -1.0000 -1.0000 4405089 1582929875.30 151.5032 59.9982 32.0000 1.9861 1.9866 417.9115 418.0410 0.0194 -1.0000 -1.0000 4405167 1582929875.40 151.5032 59.9982 32.0000 1.9861 1.9866 417.7361 417.8655 0.0194 -1.0000 -1.0000 4405229 1582929875.50 151.5032 59.9982 32.0000 1.9862 1.9867 417.7533 417.8828 0.0195 -1.0000 -1.0000 4405307 1582929875.60 151.5032 59.9982 32.0000 1.9858 1.9863 417.8189 417.9484 0.0194 -1.0000 -1.0000 4405526 1582929875.70 151.4900 59.9982 32.0000 1.9854 1.9859 417.9708 418.0997 0.0194 -1.0000 -1.0000 4405589 1582929875.80 151.4900 59.9982 32.0000 1.9855 1.9860 417.7756 417.9052 0.0194 -1.0000 -1.0000 4405667 1582929875.90 151.4900 59.9982 32.0000 1.9864 1.9869 417.6991 417.8282 0.0194 -1.0000 -1.0000 4405745 1582929876.00 151.4900 59.9982 32.0000 1.9859 1.9864 417.8287 417.9587 0.0195 -1.0000 -1.0000 4405807 1582929876.10 151.4900 59.9982 32.0000 1.9851 1.9856 417.9239 418.0537 0.0194 -1.0000 -1.0000 4405885 1582929876.20 151.5097 59.9982 32.0000 1.9860 1.9865 417.9554 418.0851 0.0195 -1.0000 -1.0000 4405948 1582929876.30 151.5123 59.9982 32.0000 1.9858 1.9863 417.9102 418.0396 0.0194 -1.0000 -1.0000 4406010 1582929876.40 151.5123 59.9982 32.0000 1.9858 1.9864 417.8729 418.0018 0.0194 -1.0000 -1.0000 4406073 1582929876.50 151.5123 59.9982 32.0000 1.9864 1.9869 417.7813 417.9101 0.0193 -1.0000 -1.0000 4406135 1582929876.60 151.5123 59.9982 32.0000 1.9855 1.9860 417.8202 417.9485 0.0193 -1.0000 -1.0000 4406198 1582929876.70 151.5132 59.9982 32.0000 1.9850 1.9855 417.9969 418.1267 0.0195 -1.0000 -1.0000 4406542 1582929876.80 151.5250 59.9982 32.0000 1.9851 1.9856 417.8429 417.9729 0.0195 -1.0000 -1.0000 4406604 1582929876.90 151.5250 59.9982 32.0000 1.9860 1.9865 417.8148 417.9443 0.0194 -1.0000 -1.0000 4406667 1582929877.00 151.5250 59.9982 32.0000 1.9864 1.9869 417.8993 418.0284 0.0194 -1.0000 -1.0000 4406745 1582929877.10 151.5250 59.9982 32.0000 1.9855 1.9860 417.9009 418.0297 0.0194 -1.0000 -1.0000 4406807 1582929877.20 151.5250 59.9982 32.0000 1.9859 1.9864 417.9621 418.0919 0.0195 -1.0000 -1.0000 4407620 1582929877.30 151.4725 59.9982 32.0000 1.9861 1.9866 417.7999 417.9296 0.0195 -1.0000 -1.0000 4407682 1582929877.40 151.4725 59.9982 32.0000 1.9861 1.9866 417.8024 417.9334 0.0197 -1.0000 -1.0000 4407964 1582929877.50 151.4725 59.9982 32.0000 1.9852 1.9857 417.9007 418.0302 0.0194 -1.0000 -1.0000 4408026 1582929877.60 151.4725 59.9982 32.0000 1.9857 1.9862 418.0048 418.1343 0.0195 -1.0000 -1.0000 4408089 1582929877.70 151.4725 59.9982 32.0000 1.9860 1.9865 417.8541 417.9833 0.0194 -1.0000 -1.0000 4408151 1582929877.80 151.4897 59.9982 32.0000 1.9858 1.9863 417.6812 417.8108 0.0195 -1.0000 -1.0000 4408229 1582929877.90 151.4975 59.9982 32.0000 1.9848 1.9853 417.8222 417.9516 0.0194 -1.0000 -1.0000 4408292 1582929878.00 151.4975 59.9982 32.0000 1.9864 1.9869 417.8961 418.0254 0.0194 -1.0000 -1.0000 4408354 1582929878.10 151.4975 59.9982 32.0000 1.9858 1.9863 417.8828 418.0110 0.0192 -1.0000 -1.0000 4408432 1582929878.20 151.4975 59.9982 32.0000 1.9861 1.9866 417.7693 417.8989 0.0195 -1.0000 -1.0000 4408495 1582929878.30 151.4975 59.9982 32.0000 1.9864 1.9869 417.8294 417.9592 0.0195 -1.0000 -1.0000 4408557 1582929878.40 151.4933 59.9982 32.0000 1.9850 1.9855 417.9197 418.0487 0.0193 -1.0000 -1.0000 4408620 1582929878.50 151.4933 59.9982 32.0000 1.9853 1.9858 417.9314 418.0614 0.0195 -1.0000 -1.0000 4408682 1582929878.60 151.4933 59.9982 32.0000 1.9859 1.9864 417.8556 417.9855 0.0195 -1.0000 -1.0000 4408760 1582929878.70 151.4933 59.9982 32.0000 1.9860 1.9865 417.7491 417.8789 0.0194 -1.0000 -1.0000 4409073 1582929878.80 151.4933 59.9982 32.0000 1.9858 1.9863 417.7175 417.8475 0.0196 -1.0000 -1.0000 4409136 1582929878.90 151.5213 59.9982 32.0000 1.9850 1.9855 417.9262 418.0562 0.0195 -1.0000 -1.0000 4409198 1582929879.00 151.5213 59.9982 32.0000 1.9848 1.9853 418.0186 418.1475 0.0193 -1.0000 -1.0000 4409276 1582929879.10 151.5213 59.9982 32.0000 1.9860 1.9865 417.9201 418.0493 0.0194 -1.0000 -1.0000 4409339 1582929879.20 151.5213 59.9982 32.0000 1.9856 1.9861 417.8468 417.9766 0.0195 -1.0000 -1.0000 4409401 1582929879.30 151.5213 59.9982 32.0000 1.9860 1.9865 417.9188 418.0487 0.0195 -1.0000 -1.0000 4409479 1582929879.40 151.5213 59.9982 32.0000 1.9850 1.9855 418.0450 418.1749 0.0195 -1.0000 -1.0000 4409542 1582929879.50 151.4350 59.9982 32.0000 1.9849 1.9854 417.9758 418.1055 0.0195 -1.0000 -1.0000 4409605 1582929879.60 151.4350 59.9982 32.0000 1.9862 1.9867 417.9741 418.1034 0.0194 -1.0000 -1.0000 4409667 1582929879.70 151.4350 59.9982 32.0000 1.9859 1.9864 417.8105 417.9401 0.0195 -1.0000 -1.0000 4409729 1582929879.80 151.4350 59.9982 32.0000 1.9866 1.9871 417.9027 418.0307 0.0192 -1.0000 -1.0000 4409807 1582929879.90 151.4350 59.9982 32.0000 1.9853 1.9858 417.8920 418.0211 0.0194 -1.0000 -1.0000 4409870 1582929880.00 151.4255 59.9978 32.0000 1.9852 1.9857 418.0280 418.1581 0.0196 -1.0000 -1.0000 4409932 1582929880.10 151.4235 59.9977 32.0000 1.9857 1.9862 418.0444 418.1736 0.0194 -1.0000 -1.0000 4410010 1582929880.20 151.4235 59.9977 32.0000 1.9861 1.9866 417.9060 418.0356 0.0194 -1.0000 -1.0000 4410073 1582929880.30 151.4235 59.9977 32.0000 1.9860 1.9866 417.7961 417.9258 0.0195 -1.0000 -1.0000 4410135 1582929880.40 151.4235 59.9977 32.0000 1.9855 1.9860 417.8806 418.0103 0.0194 -1.0000 -1.0000 4410214 1582929880.50 151.4235 59.9977 32.0000 1.9852 1.9858 417.9983 418.1274 0.0194 -1.0000 -1.0000 4410276 1582929880.60 151.4235 59.9977 32.0000 1.9859 1.9864 417.9498 418.0799 0.0195 -1.0000 -1.0000 4410339 1582929880.70 151.4195 59.9977 32.0000 1.9863 1.9868 417.8693 417.9983 0.0194 -1.0000 -1.0000 4410542 1582929880.80 151.4186 59.9977 32.0000 1.9864 1.9869 418.0075 418.1365 0.0194 -1.0000 -1.0000 4410604 1582929880.90 151.4186 59.9977 32.0000 1.9857 1.9862 417.9287 418.0584 0.0194 -1.0000 -1.0000 4410667 1582929881.00 151.4186 59.9977 32.0000 1.9849 1.9854 417.9743 418.1041 0.0195 -1.0000 -1.0000 4410745 1582929881.10 151.4186 59.9977 32.0000 1.9863 1.9868 417.9737 418.1037 0.0195 -1.0000 -1.0000 4410808 1582929881.20 151.4212 59.9977 32.0000 1.9870 1.9875 417.7700 417.8988 0.0194 -1.0000 -1.0000 4410870 1582929881.30 151.4471 59.9977 32.0000 1.9864 1.9869 417.8628 417.9928 0.0195 -1.0000 -1.0000 4411260 1582929881.40 151.4471 59.9977 32.0000 1.9854 1.9859 417.9545 418.0843 0.0195 -1.0000 -1.0000 4411323 1582929881.50 151.4471 59.9977 32.0000 1.9855 1.9860 417.9677 418.0979 0.0195 -1.0000 -1.0000 4411401 1582929881.60 151.4471 59.9977 32.0000 1.9867 1.9872 417.8694 417.9986 0.0194 -1.0000 -1.0000 4411464 1582929881.70 151.4471 59.9977 32.0000 1.9866 1.9871 417.7579 417.8876 0.0195 -1.0000 -1.0000 4411526 1582929881.80 151.4924 59.9977 32.0000 1.9862 1.9868 417.8257 417.9561 0.0195 -1.0000 -1.0000 4411792 1582929881.90 151.5166 59.9977 32.0000 1.9853 1.9858 417.9185 418.0485 0.0194 -1.0000 -1.0000 4411854 1582929882.00 151.5166 59.9977 32.0000 1.9856 1.9861 417.9331 418.0630 0.0195 -1.0000 -1.0000 4411917 1582929882.10 151.5166 59.9977 32.0000 1.9863 1.9868 417.8375 417.9674 0.0195 -1.0000 -1.0000 4411995 1582929882.20 151.5166 59.9977 32.0000 1.9868 1.9873 417.8812 418.0108 0.0195 -1.0000 -1.0000 4412057 1582929882.30 151.5170 59.9977 32.0000 1.9860 1.9865 417.8837 418.0137 0.0195 -1.0000 -1.0000 4412276 1582929882.40 151.5238 59.9977 32.0000 1.9852 1.9857 417.9858 418.1153 0.0194 -1.0000 -1.0000 4412354 1582929882.50 151.5238 59.9977 32.0000 1.9854 1.9859 417.9460 418.0767 0.0196 -1.0000 -1.0000 4412417 1582929882.60 151.5238 59.9977 32.0000 1.9866 1.9871 417.9503 418.0808 0.0195 -1.0000 -1.0000 4412479 1582929882.70 151.5238 59.9977 32.0000 1.9861 1.9866 417.8669 417.9963 0.0194 -1.0000 -1.0000 4412557 1582929882.80 151.5238 59.9977 32.0000 1.9851 1.9856 417.9299 418.0599 0.0195 -1.0000 -1.0000 4412792 1582929882.90 151.4770 59.9977 32.0000 1.9860 1.9865 417.9417 418.0714 0.0195 -1.0000 -1.0000 4412854 1582929883.00 151.4770 59.9977 32.0000 1.9864 1.9870 417.9379 418.0679 0.0195 -1.0000 -1.0000 4412917 1582929883.10 151.4770 59.9977 32.0000 1.9861 1.9866 417.7696 417.8994 0.0195 -1.0000 -1.0000 4412979 1582929883.20 151.4770 59.9977 32.0000 1.9852 1.9857 417.7999 417.9292 0.0194 -1.0000 -1.0000 4413042 1582929883.30 151.4770 59.9977 32.0000 1.9846 1.9851 417.9018 418.0312 0.0194 -1.0000 -1.0000 4413120 1582929883.40 151.5010 59.9977 32.0000 1.9849 1.9854 417.9659 418.0951 0.0194 -1.0000 -1.0000 4413182 1582929883.50 151.5228 59.9977 32.0000 1.9859 1.9864 417.8655 417.9958 0.0197 -1.0000 -1.0000 4413260 1582929883.60 151.5228 59.9977 32.0000 1.9860 1.9865 417.8031 417.9335 0.0195 -1.0000 -1.0000 4413323 1582929883.70 151.5228 59.9977 32.0000 1.9876 1.9881 417.7484 417.8776 0.0194 -1.0000 -1.0000 4413386 1582929883.80 151.5228 59.9977 32.0000 1.9861 1.9866 417.8184 417.9473 0.0194 -1.0000 -1.0000 4414042 1582929883.90 151.5228 59.9977 32.0000 1.9854 1.9859 417.9513 418.0812 0.0196 -1.0000 -1.0000 4414104 1582929884.00 151.5202 59.9977 32.0000 1.9855 1.9860 417.9076 418.0381 0.0195 -1.0000 -1.0000 4414167 1582929884.10 151.5157 59.9977 32.0000 1.9856 1.9861 417.8651 417.9948 0.0195 -1.0000 -1.0000 4414245 1582929884.20 151.5157 59.9977 32.0000 1.9864 1.9869 417.7624 417.8912 0.0193 -1.0000 -1.0000 4414307 1582929884.30 151.5157 59.9977 32.0000 1.9867 1.9873 417.8208 417.9496 0.0194 -1.0000 -1.0000 4414386 1582929884.40 151.5157 59.9977 32.0000 1.9857 1.9862 417.8684 417.9972 0.0193 -1.0000 -1.0000 4414464 1582929884.50 151.5157 59.9977 32.0000 1.9857 1.9862 417.9370 418.0670 0.0196 -1.0000 -1.0000 4414510 1582929884.60 151.5649 59.9989 32.0000 1.9862 1.9867 417.8464 417.9770 0.0196 -1.0000 -1.0000 4414604 1582929884.70 151.5649 59.9989 32.0000 1.9871 1.9876 417.7458 417.8758 0.0195 -1.0000 -1.0000 4414714 1582929884.80 151.5649 59.9989 32.0000 1.9861 1.9866 417.7828 417.9130 0.0196 -1.0000 -1.0000 4414776 1582929884.90 151.5649 59.9989 32.0000 1.9857 1.9862 417.9156 418.0453 0.0195 -1.0000 -1.0000 4414839 1582929885.00 151.5649 59.9989 32.0000 1.9854 1.9859 417.9744 418.1048 0.0196 -1.0000 -1.0000 4414901 1582929885.10 151.5649 59.9989 32.0000 1.9861 1.9866 417.8145 417.9452 0.0196 -1.0000 -1.0000 4414964 1582929885.20 151.5275 59.9989 32.0000 1.9867 1.9872 417.7335 417.8628 0.0194 -1.0000 -1.0000 4415026 1582929885.30 151.5275 59.9989 32.0000 1.9855 1.9860 417.8167 417.9464 0.0196 -1.0000 -1.0000 4415104 1582929885.40 151.5275 59.9989 32.0000 1.9848 1.9853 417.8889 418.0200 0.0197 -1.0000 -1.0000 4415167 1582929885.50 151.5275 59.9989 32.0000 1.9855 1.9860 417.9402 418.0706 0.0195 -1.0000 -1.0000 4415245 1582929885.60 151.5275 59.9989 32.0000 1.9857 1.9862 417.9138 418.0432 0.0195 -1.0000 -1.0000 4415308 1582929885.70 151.5275 59.9989 32.0000 1.9851 1.9856 417.8242 417.9544 0.0196 -1.0000 -1.0000 4415370 1582929885.80 151.5153 59.9989 32.0000 1.9858 1.9863 417.8310 417.9606 0.0194 -1.0000 -1.0000 4415432 1582929885.90 151.5153 59.9989 32.0000 1.9856 1.9861 418.0161 418.1449 0.0193 -1.0000 -1.0000 4415807 1582929886.00 151.5153 59.9989 32.0000 1.9856 1.9861 417.9401 418.0690 0.0194 -1.0000 -1.0000 4415870 1582929886.10 151.5153 59.9989 32.0000 1.9856 1.9861 417.8215 417.9506 0.0194 -1.0000 -1.0000 4415948 1582929886.20 151.5153 59.9989 32.0000 1.9851 1.9856 417.8112 417.9419 0.0197 -1.0000 -1.0000 4416010 1582929886.30 151.5339 59.9989 32.0000 1.9846 1.9851 417.9564 418.0872 0.0196 -1.0000 -1.0000 4416073 1582929886.40 151.5339 59.9989 32.0000 1.9850 1.9855 418.0248 418.1545 0.0194 -1.0000 -1.0000 4416276 1582929886.50 151.5339 59.9989 32.0000 1.9851 1.9857 417.8879 418.0177 0.0195 -1.0000 -1.0000 4416339 1582929886.60 151.5339 59.9989 32.0000 1.9865 1.9870 417.7671 417.8967 0.0194 -1.0000 -1.0000 4416401 1582929886.70 151.5339 59.9989 32.0000 1.9857 1.9862 417.8147 417.9439 0.0195 -1.0000 -1.0000 4416479 1582929886.80 151.5339 59.9989 32.0000 1.9848 1.9853 417.8789 418.0093 0.0195 -1.0000 -1.0000 4416542 1582929886.90 151.5261 59.9989 32.0000 1.9855 1.9860 417.9416 418.0717 0.0195 -1.0000 -1.0000 4416776 1582929887.00 151.5261 59.9989 32.0000 1.9857 1.9862 417.7739 417.9036 0.0195 -1.0000 -1.0000 4416839 1582929887.10 151.5261 59.9989 32.0000 1.9861 1.9867 417.6847 417.8143 0.0195 -1.0000 -1.0000 4416901 1582929887.20 151.5261 59.9989 32.0000 1.9856 1.9861 417.7611 417.8910 0.0195 -1.0000 -1.0000 4416964 1582929887.30 151.5261 59.9989 32.0000 1.9858 1.9863 417.9179 418.0477 0.0195 -1.0000 -1.0000 4417042 1582929887.40 151.5261 59.9989 32.0000 1.9858 1.9864 417.7792 417.9095 0.0195 -1.0000 -1.0000 4417276 1582929887.50 151.5181 59.9989 32.0000 1.9860 1.9865 417.7489 417.8782 0.0194 -1.0000 -1.0000 4417354 1582929887.60 151.5141 59.9989 32.0000 1.9861 1.9866 417.7612 417.8903 0.0194 -1.0000 -1.0000 4417417 1582929887.70 151.5141 59.9989 32.0000 1.9856 1.9861 417.9666 418.0963 0.0195 -1.0000 -1.0000 4417479 1582929887.80 151.5141 59.9989 32.0000 1.9848 1.9853 417.9976 418.1274 0.0195 -1.0000 -1.0000 4417557 1582929887.90 151.5141 59.9989 32.0000 1.9851 1.9856 417.9410 418.0706 0.0194 -1.0000 -1.0000 4417792 1582929888.00 151.5141 59.9989 32.0000 1.9856 1.9861 417.7236 417.8546 0.0196 -1.0000 -1.0000 4417870 1582929888.10 151.4941 59.9989 32.0000 1.9852 1.9857 417.8064 417.9365 0.0195 -1.0000 -1.0000 4417932 1582929888.20 151.4941 59.9989 32.0000 1.9853 1.9859 417.9232 418.0530 0.0195 -1.0000 -1.0000 4418010 1582929888.30 151.4941 59.9989 32.0000 1.9854 1.9859 417.9720 418.1033 0.0197 -1.0000 -1.0000 4418073 1582929888.40 151.4941 59.9989 32.0000 1.9858 1.9864 417.9701 418.0997 0.0195 -1.0000 -1.0000 4418354 1582929888.50 151.4941 59.9989 32.0000 1.9868 1.9873 417.8461 417.9762 0.0195 -1.0000 -1.0000 4418417 1582929888.60 151.4760 59.9989 32.0000 1.9851 1.9856 417.8596 417.9896 0.0195 -1.0000 -1.0000 4418479 1582929888.70 151.4748 59.9989 32.0000 1.9849 1.9854 418.0990 418.2295 0.0196 -1.0000 -1.0000 4418557 1582929888.80 151.4748 59.9989 32.0000 1.9854 1.9859 417.8746 418.0045 0.0195 -1.0000 -1.0000 4418635 1582929888.90 151.4748 59.9989 32.0000 1.9857 1.9862 417.7914 417.9208 0.0194 -1.0000 -1.0000 4418854 1582929889.00 151.4748 59.9989 32.0000 1.9859 1.9864 417.7501 417.8798 0.0194 -1.0000 -1.0000 4418932 1582929889.10 151.4814 59.9989 32.0000 1.9853 1.9858 417.7898 417.9182 0.0194 -1.0000 -1.0000 4418995 1582929889.20 151.4962 59.9989 32.0000 1.9857 1.9862 417.9565 418.0861 0.0194 -1.0000 -1.0000 4419057 1582929889.30 151.4962 59.9989 32.0000 1.9859 1.9864 417.8407 417.9705 0.0195 -1.0000 -1.0000 4419120 1582929889.40 151.4962 59.9989 32.0000 1.9862 1.9867 417.7723 417.9025 0.0196 -1.0000 -1.0000 4419182 1582929889.50 151.4962 59.9989 32.0000 1.9867 1.9873 417.7462 417.8764 0.0196 -1.0000 -1.0000 4419260 1582929889.60 151.4962 59.9989 32.0000 1.9859 1.9864 417.7230 417.8528 0.0195 -1.0000 -1.0000 4419323 1582929889.70 151.5051 59.9982 32.0000 1.9852 1.9857 417.9057 418.0346 0.0194 -1.0000 -1.0000 4419386 1582929889.80 151.5051 59.9982 32.0000 1.9851 1.9856 417.8427 417.9733 0.0196 -1.0000 -1.0000 4419448 1582929889.90 151.5051 59.9982 32.0000 1.9859 1.9864 417.7293 417.8592 0.0196 -1.0000 -1.0000 4419589 1582929890.00 151.5051 59.9982 32.0000 1.9859 1.9864 417.7067 417.8365 0.0195 -1.0000 -1.0000 4419651 1582929890.10 151.5051 59.9982 32.0000 1.9856 1.9861 417.8057 417.9352 0.0195 -1.0000 -1.0000 4419714 1582929890.20 151.5369 59.9982 32.0000 1.9848 1.9853 417.7840 417.9144 0.0196 -1.0000 -1.0000 4419776 1582929890.30 151.5485 59.9982 32.0000 1.9849 1.9854 417.8613 417.9906 0.0194 -1.0000 -1.0000 4419839 1582929890.40 151.5485 59.9982 32.0000 1.9857 1.9863 417.9345 418.0646 0.0195 -1.0000 -1.0000 4419917 1582929890.50 151.5485 59.9982 32.0000 1.9866 1.9871 417.8264 417.9560 0.0195 -1.0000 -1.0000 4420089 1582929890.60 151.5485 59.9982 32.0000 1.9868 1.9873 417.7649 417.8934 0.0193 -1.0000 -1.0000 4420151 1582929890.70 151.5485 59.9982 32.0000 1.9853 1.9858 417.8738 418.0040 0.0195 -1.0000 -1.0000 4420229 1582929890.80 151.5461 59.9982 32.0000 1.9853 1.9858 417.9041 418.0326 0.0193 -1.0000 -1.0000 4420292 1582929890.90 151.5394 59.9982 32.0000 1.9859 1.9864 417.7872 417.9165 0.0194 -1.0000 -1.0000 4420354 1582929891.00 151.5394 59.9982 32.0000 1.9857 1.9862 417.7378 417.8672 0.0195 -1.0000 -1.0000 4420542 1582929891.10 151.5394 59.9982 32.0000 1.9863 1.9869 417.7364 417.8665 0.0196 -1.0000 -1.0000 4420604 1582929891.20 151.5394 59.9982 32.0000 1.9850 1.9855 417.9548 418.0845 0.0195 -1.0000 -1.0000 4420667 1582929891.30 151.5394 59.9982 32.0000 1.9854 1.9859 417.9764 418.1057 0.0194 -1.0000 -1.0000 4420745 1582929891.40 151.5159 59.9982 32.0000 1.9854 1.9859 417.8499 417.9788 0.0194 -1.0000 -1.0000 4420807 1582929891.50 151.5159 59.9982 32.0000 1.9857 1.9862 417.7459 417.8761 0.0196 -1.0000 -1.0000 4421135 1582929891.60 151.5159 59.9982 32.0000 1.9860 1.9865 417.7834 417.9136 0.0194 -1.0000 -1.0000 4421198 1582929891.70 151.5159 59.9982 32.0000 1.9854 1.9859 417.8354 417.9655 0.0195 -1.0000 -1.0000 4421260 1582929891.80 151.5159 59.9982 32.0000 1.9856 1.9861 417.9971 418.1264 0.0194 -1.0000 -1.0000 4421323 1582929891.90 151.5376 59.9982 32.0000 1.9857 1.9862 417.9773 418.1074 0.0196 -1.0000 -1.0000 4421401 1582929892.00 151.5557 59.9982 32.0000 1.9855 1.9860 417.7105 417.8403 0.0194 -1.0000 -1.0000 4421605 1582929892.10 151.5557 59.9982 32.0000 1.9866 1.9871 417.7880 417.9168 0.0194 -1.0000 -1.0000 4421667 1582929892.20 151.5557 59.9982 32.0000 1.9867 1.9872 417.8542 417.9837 0.0194 -1.0000 -1.0000 4421729 1582929892.30 151.5557 59.9982 32.0000 1.9853 1.9858 417.8985 418.0280 0.0195 -1.0000 -1.0000 4421792 1582929892.40 151.5557 59.9982 32.0000 1.9849 1.9854 417.8766 418.0062 0.0194 -1.0000 -1.0000 4421870 1582929892.50 151.5289 59.9982 32.0000 1.9859 1.9864 417.8124 417.9409 0.0193 -1.0000 -1.0000 4422307 1582929892.60 151.5289 59.9982 32.0000 1.9859 1.9864 417.7299 417.8592 0.0195 -1.0000 -1.0000 4422370 1582929892.70 151.5289 59.9982 32.0000 1.9859 1.9864 417.7534 417.8829 0.0194 -1.0000 -1.0000 4422448 1582929892.80 151.5289 59.9982 32.0000 1.9852 1.9857 417.9167 418.0458 0.0194 -1.0000 -1.0000 4422511 1582929892.90 151.5289 59.9982 32.0000 1.9855 1.9860 417.8665 417.9956 0.0194 -1.0000 -1.0000 4422573 1582929893.00 151.5521 59.9982 32.0000 1.9858 1.9863 417.9058 418.0347 0.0194 -1.0000 -1.0000 4422854 1582929893.10 151.5521 59.9982 32.0000 1.9862 1.9867 417.8161 417.9457 0.0194 -1.0000 -1.0000 4422917 1582929893.20 151.5521 59.9982 32.0000 1.9857 1.9862 417.8891 418.0187 0.0195 -1.0000 -1.0000 4422979 1582929893.30 151.5521 59.9982 32.0000 1.9860 1.9865 418.0770 418.2067 0.0195 -1.0000 -1.0000 4423057 1582929893.40 151.5521 59.9982 32.0000 1.9862 1.9867 418.0469 418.1765 0.0194 -1.0000 -1.0000 4423120 1582929893.50 151.5545 59.9982 32.0000 1.9863 1.9868 417.8032 417.9325 0.0195 -1.0000 -1.0000 4423198 1582929893.60 151.5645 59.9982 32.0000 1.9866 1.9871 417.7037 417.8329 0.0194 -1.0000 -1.0000 4423323 1582929893.70 151.5645 59.9982 32.0000 1.9863 1.9868 417.8580 417.9868 0.0194 -1.0000 -1.0000 4423385 1582929893.80 151.5645 59.9982 32.0000 1.9856 1.9861 417.9744 418.1037 0.0194 -1.0000 -1.0000 4423464 1582929893.90 151.5645 59.9982 32.0000 1.9854 1.9859 417.9239 418.0526 0.0193 -1.0000 -1.0000 4423526 1582929894.00 151.5645 59.9982 32.0000 1.9861 1.9866 417.7885 417.9173 0.0194 -1.0000 -1.0000 4423589 1582929894.10 151.4922 59.9982 32.0000 1.9858 1.9863 417.7376 417.8675 0.0195 -1.0000 -1.0000 4423792 1582929894.20 151.4922 59.9982 32.0000 1.9860 1.9866 417.7786 417.9079 0.0194 -1.0000 -1.0000 4423854 1582929894.30 151.4922 59.9982 32.0000 1.9855 1.9861 417.8976 418.0272 0.0195 -1.0000 -1.0000 4423917 1582929894.40 151.4922 59.9982 32.0000 1.9856 1.9861 417.8356 417.9643 0.0194 -1.0000 -1.0000 4423979 1582929894.50 151.4922 59.9982 32.0000 1.9864 1.9869 417.7584 417.8878 0.0194 -1.0000 -1.0000 4424042 1582929894.60 151.4871 59.9981 32.0000 1.9862 1.9867 417.8801 418.0093 0.0195 -1.0000 -1.0000 4424292 1582929894.70 151.4794 59.9978 32.0000 1.9854 1.9859 417.9587 418.0882 0.0194 -1.0000 -1.0000 4424354 1582929894.80 151.4794 59.9978 32.0000 1.9861 1.9866 417.8358 417.9654 0.0195 -1.0000 -1.0000 4424417 1582929894.90 151.4794 59.9978 32.0000 1.9859 1.9864 417.8158 417.9456 0.0195 -1.0000 -1.0000 4424479 1582929895.00 151.4794 59.9978 32.0000 1.9855 1.9861 417.7837 417.9140 0.0196 -1.0000 -1.0000 4424557 1582929895.10 151.4794 59.9978 32.0000 1.9854 1.9859 417.9409 418.0693 0.0193 -1.0000 -1.0000 4425339 1582929895.20 151.5374 59.9978 32.0000 1.9852 1.9857 417.9719 418.1013 0.0194 -1.0000 -1.0000 4425417 1582929895.30 151.5374 59.9978 32.0000 1.9853 1.9858 417.8427 417.9722 0.0195 -1.0000 -1.0000 4425589 1582929895.40 151.5374 59.9978 32.0000 1.9867 1.9872 417.7615 417.8908 0.0194 -1.0000 -1.0000 4425651 1582929895.50 151.5374 59.9978 32.0000 1.9860 1.9865 417.9617 418.0912 0.0194 -1.0000 -1.0000 4425729 1582929895.60 151.5374 59.9978 32.0000 1.9853 1.9858 418.0027 418.1315 0.0193 -1.0000 -1.0000 4425792 1582929895.70 151.4855 59.9978 32.0000 1.9851 1.9856 417.9034 418.0328 0.0195 -1.0000 -1.0000 4425854 1582929895.80 151.4855 59.9978 32.0000 1.9863 1.9868 417.7349 417.8634 0.0193 -1.0000 -1.0000 4425932 1582929895.90 151.4855 59.9978 32.0000 1.9856 1.9861 417.8070 417.9360 0.0194 -1.0000 -1.0000 4425995 1582929896.00 151.4855 59.9978 32.0000 1.9854 1.9859 417.9482 418.0777 0.0194 -1.0000 -1.0000 4426057 1582929896.10 151.4855 59.9978 32.0000 1.9857 1.9862 417.9137 418.0434 0.0195 -1.0000 -1.0000 4426120 1582929896.20 151.4831 59.9978 32.0000 1.9862 1.9867 417.7658 417.8949 0.0195 -1.0000 -1.0000 4426182 1582929896.30 151.4767 59.9978 32.0000 1.9859 1.9864 417.7743 417.9048 0.0196 -1.0000 -1.0000 4426245 1582929896.40 151.4767 59.9978 32.0000 1.9856 1.9861 417.7823 417.9123 0.0195 -1.0000 -1.0000 4426323 1582929896.50 151.4767 59.9978 32.0000 1.9845 1.9850 417.9187 418.0479 0.0194 -1.0000 -1.0000 4426386 1582929896.60 151.4767 59.9978 32.0000 1.9852 1.9857 417.8784 418.0076 0.0194 -1.0000 -1.0000 4426448 1582929896.70 151.4767 59.9978 32.0000 1.9855 1.9860 417.7028 417.8318 0.0193 -1.0000 -1.0000 4426526 1582929896.80 151.5213 59.9978 32.0000 1.9855 1.9860 417.9169 418.0465 0.0195 -1.0000 -1.0000 4426589 1582929896.90 151.5213 59.9978 32.0000 1.9850 1.9855 418.0232 418.1528 0.0194 -1.0000 -1.0000 4426651 1582929897.00 151.5213 59.9978 32.0000 1.9857 1.9862 418.0248 418.1548 0.0195 -1.0000 -1.0000 4426714 1582929897.10 151.5213 59.9978 32.0000 1.9859 1.9864 417.8663 417.9965 0.0195 -1.0000 -1.0000 4426792 1582929897.20 151.5213 59.9978 32.0000 1.9859 1.9864 417.8077 417.9378 0.0195 -1.0000 -1.0000 4426839 1582929897.30 151.5213 59.9978 32.0000 1.9855 1.9860 417.8323 417.9618 0.0194 -1.0000 -1.0000 4426917 1582929897.40 151.4906 59.9978 32.0000 1.9855 1.9860 417.9927 418.1218 0.0194 -1.0000 -1.0000 4426979 1582929897.50 151.4739 59.9978 32.0000 1.9855 1.9860 418.0261 418.1550 0.0194 -1.0000 -1.0000 4427057 1582929897.60 151.4739 59.9978 32.0000 1.9855 1.9860 417.8344 417.9638 0.0195 -1.0000 -1.0000 4427120 1582929897.70 151.4739 59.9978 32.0000 1.9856 1.9861 417.7691 417.8991 0.0196 -1.0000 -1.0000 4427292 1582929897.80 151.4739 59.9978 32.0000 1.9859 1.9864 417.8983 418.0276 0.0193 -1.0000 -1.0000 4427370 1582929897.90 151.4739 59.9978 32.0000 1.9857 1.9862 417.9635 418.0927 0.0194 -1.0000 -1.0000 4427432 1582929898.00 151.4971 59.9978 32.0000 1.9851 1.9856 417.9926 418.1209 0.0194 -1.0000 -1.0000 4427495 1582929898.10 151.4971 59.9978 32.0000 1.9857 1.9862 417.8397 417.9689 0.0193 -1.0000 -1.0000 4427573 1582929898.20 151.4971 59.9978 32.0000 1.9859 1.9864 417.6982 417.8263 0.0192 -1.0000 -1.0000 4428620 1582929898.30 151.4971 59.9978 32.0000 1.9858 1.9863 417.8415 417.9698 0.0193 -1.0000 -1.0000 4428682 1582929898.40 151.4971 59.9978 32.0000 1.9859 1.9864 417.9351 418.0644 0.0194 -1.0000 -1.0000 4428745 1582929898.50 151.5132 59.9978 32.0000 1.9857 1.9862 418.0252 418.1537 0.0193 -1.0000 -1.0000 4428807 1582929898.60 151.5230 59.9978 32.0000 1.9851 1.9856 417.9084 418.0363 0.0193 -1.0000 -1.0000 4428870 1582929898.70 151.5230 59.9978 32.0000 1.9864 1.9869 417.7793 417.9086 0.0194 -1.0000 -1.0000 4428948 1582929898.80 151.5230 59.9978 32.0000 1.9863 1.9868 417.7431 417.8724 0.0194 -1.0000 -1.0000 4429010 1582929898.90 151.5230 59.9978 32.0000 1.9867 1.9872 417.7646 417.8942 0.0195 -1.0000 -1.0000 4429073 1582929899.00 151.5230 59.9978 32.0000 1.9870 1.9875 418.0696 418.1990 0.0194 -1.0000 -1.0000 4429151 1582929899.10 151.4926 59.9978 32.0000 1.9863 1.9868 417.8581 417.9874 0.0194 -1.0000 -1.0000 4429214 1582929899.20 151.4926 59.9978 32.0000 1.9862 1.9867 417.7252 417.8537 0.0193 -1.0000 -1.0000 4429589 1582929899.30 151.4926 59.9978 32.0000 1.9857 1.9862 417.8154 417.9443 0.0194 -1.0000 -1.0000 4429667 1582929899.40 151.4926 59.9978 32.0000 1.9848 1.9853 417.9694 418.0993 0.0195 -1.0000 -1.0000 4429729 1582929899.50 151.4926 59.9978 32.0000 1.9846 1.9851 417.8980 418.0273 0.0194 -1.0000 -1.0000 4429807 1582929899.60 151.4341 59.9979 32.0000 1.9851 1.9856 417.9280 418.0569 0.0194 -1.0000 -1.0000 4429870 1582929899.70 151.4341 59.9979 32.0000 1.9861 1.9867 417.8397 417.9698 0.0195 -1.0000 -1.0000 4429932 1582929899.80 151.4341 59.9979 32.0000 1.9860 1.9865 417.7287 417.8582 0.0194 -1.0000 -1.0000 4429995 1582929899.90 151.4341 59.9979 32.0000 1.9851 1.9856 417.7939 417.9230 0.0194 -1.0000 -1.0000 4430057 1582929900.00 151.4341 59.9979 32.0000 1.9854 1.9859 417.9558 418.0850 0.0193 -1.0000 -1.0000 4430120 1582929900.10 151.4341 59.9979 32.0000 1.9857 1.9862 417.8256 417.9544 0.0194 -1.0000 -1.0000 4430198 1582929900.20 151.4425 59.9979 32.0000 1.9861 1.9866 417.7324 417.8620 0.0195 -1.0000 -1.0000 4430260 1582929900.30 151.4975 59.9979 32.0000 1.9855 1.9860 417.7923 417.9215 0.0194 -1.0000 -1.0000 4430323 1582929900.40 151.4975 59.9979 32.0000 1.9853 1.9858 417.8713 418.0003 0.0193 -1.0000 -1.0000 4430401 1582929900.50 151.4975 59.9979 32.0000 1.9853 1.9858 417.9824 418.1120 0.0194 -1.0000 -1.0000 4430464 1582929900.60 151.4975 59.9979 32.0000 1.9855 1.9860 417.8927 418.0210 0.0193 -1.0000 -1.0000 4430526 1582929900.70 151.4975 59.9979 32.0000 1.9864 1.9869 417.7842 417.9132 0.0193 -1.0000 -1.0000 4430604 1582929900.80 151.4903 59.9979 32.0000 1.9854 1.9859 417.7205 417.8497 0.0194 -1.0000 -1.0000 4430667 1582929900.90 151.4903 59.9979 32.0000 1.9854 1.9859 417.9992 418.1286 0.0194 -1.0000 -1.0000 4430729 1582929901.00 151.4903 59.9979 32.0000 1.9845 1.9850 417.9846 418.1137 0.0194 -1.0000 -1.0000 4430807 1582929901.10 151.4903 59.9979 32.0000 1.9852 1.9857 417.9244 418.0532 0.0193 -1.0000 -1.0000 4430870 1582929901.20 151.4903 59.9979 32.0000 1.9853 1.9858 417.9455 418.0744 0.0194 -1.0000 -1.0000 4430933 1582929901.30 151.4608 59.9979 32.0000 1.9851 1.9856 417.8372 417.9662 0.0193 -1.0000 -1.0000 4431042 1582929901.40 151.4608 59.9979 32.0000 1.9855 1.9860 417.8844 418.0120 0.0192 -1.0000 -1.0000 4431105 1582929901.50 151.4608 59.9979 32.0000 1.9849 1.9854 417.9493 418.0785 0.0194 -1.0000 -1.0000 4431167 1582929901.60 151.4608 59.9979 32.0000 1.9854 1.9859 417.8779 418.0065 0.0193 -1.0000 -1.0000 4431229 1582929901.70 151.4608 59.9979 32.0000 1.9850 1.9855 417.8052 417.9338 0.0193 -1.0000 -1.0000 4431292 1582929901.80 151.4608 59.9979 32.0000 1.9862 1.9867 417.7236 417.8518 0.0193 -1.0000 -1.0000 4431370 1582929901.90 151.4608 59.9979 32.0000 1.9859 1.9864 417.7708 417.8999 0.0193 -1.0000 -1.0000 4431433 1582929902.00 151.4603 59.9979 32.0000 1.9845 1.9850 417.9707 418.0991 0.0193 -1.0000 -1.0000 4431495 1582929902.10 151.4603 59.9979 32.0000 1.9851 1.9856 417.9729 418.1026 0.0195 -1.0000 -1.0000 4431557 1582929902.20 151.4603 59.9979 32.0000 1.9856 1.9862 417.9630 418.0918 0.0193 -1.0000 -1.0000 4431620 1582929902.30 151.4603 59.9979 32.0000 1.9868 1.9873 417.7142 417.8429 0.0194 -1.0000 -1.0000 4432573 1582929902.40 151.4603 59.9979 32.0000 1.9862 1.9867 417.8779 418.0070 0.0194 -1.0000 -1.0000 4432635 1582929902.50 151.4322 59.9979 32.0000 1.9856 1.9861 417.9682 418.0970 0.0193 -1.0000 -1.0000 4432714 1582929902.60 151.4322 59.9979 32.0000 1.9866 1.9871 417.8073 417.9368 0.0194 -1.0000 -1.0000 4432776 1582929902.70 151.4322 59.9979 32.0000 1.9857 1.9862 417.7619 417.8903 0.0194 -1.0000 -1.0000 4432839 1582929902.80 151.4322 59.9979 32.0000 1.9849 1.9854 417.8983 418.0274 0.0194 -1.0000 -1.0000 4432901 1582929902.90 151.4322 59.9979 32.0000 1.9856 1.9861 417.9306 418.0587 0.0193 -1.0000 -1.0000 4432964 1582929903.00 151.4322 59.9979 32.0000 1.9861 1.9866 417.9401 418.0697 0.0195 -1.0000 -1.0000 4433042 1582929903.10 151.5181 59.9979 32.0000 1.9865 1.9870 417.7862 417.9155 0.0194 -1.0000 -1.0000 4433104 1582929903.20 151.5485 59.9979 32.0000 1.9866 1.9872 417.8633 417.9918 0.0193 -1.0000 -1.0000 4433167 1582929903.30 151.5485 59.9979 32.0000 1.9857 1.9862 417.7881 417.9173 0.0194 -1.0000 -1.0000 4433245 1582929903.40 151.5485 59.9979 32.0000 1.9851 1.9856 417.9393 418.0681 0.0193 -1.0000 -1.0000 4433307 1582929903.50 151.5485 59.9979 32.0000 1.9853 1.9858 417.9346 418.0641 0.0195 -1.0000 -1.0000 4433386 1582929903.60 151.5453 59.9979 32.0000 1.9861 1.9866 417.7390 417.8686 0.0194 -1.0000 -1.0000 4433448 1582929903.70 151.4967 59.9979 32.0000 1.9863 1.9868 417.7868 417.9157 0.0194 -1.0000 -1.0000 4433511 1582929903.80 151.4967 59.9979 32.0000 1.9856 1.9861 417.9066 418.0361 0.0194 -1.0000 -1.0000 4433589 1582929903.90 151.4967 59.9979 32.0000 1.9855 1.9860 418.0880 418.2166 0.0193 -1.0000 -1.0000 4433651 1582929904.00 151.4967 59.9979 32.0000 1.9858 1.9863 417.8947 418.0237 0.0193 -1.0000 -1.0000 4433714 1582929904.10 151.4967 59.9979 32.0000 1.9860 1.9865 417.8218 417.9505 0.0194 -1.0000 -1.0000 4433776 1582929904.20 151.4967 59.9979 32.0000 1.9861 1.9866 417.8317 417.9611 0.0195 -1.0000 -1.0000 4433839 1582929904.30 151.5023 59.9979 32.0000 1.9855 1.9860 417.9943 418.1231 0.0193 -1.0000 -1.0000 4434276 1582929904.40 151.5023 59.9979 32.0000 1.9848 1.9853 417.9511 418.0800 0.0194 -1.0000 -1.0000 4434339 1582929904.50 151.5023 59.9979 32.0000 1.9859 1.9865 417.8709 418.0001 0.0194 -1.0000 -1.0000 4434401 1582929904.60 151.5023 59.9979 32.0000 1.9863 1.9868 417.8480 417.9780 0.0195 -1.0000 -1.0000 4434464 1582929904.70 151.5023 59.9979 32.0000 1.9863 1.9868 417.8592 417.9880 0.0194 -1.0000 -1.0000 4434542 1582929904.80 151.5049 59.9980 32.0000 1.9858 1.9864 417.8840 418.0132 0.0194 -1.0000 -1.0000 4434886 1582929904.90 151.5102 59.9981 32.0000 1.9868 1.9873 417.7638 417.8929 0.0193 -1.0000 -1.0000 4434948 1582929905.00 151.5102 59.9981 32.0000 1.9866 1.9871 417.7362 417.8651 0.0194 -1.0000 -1.0000 4435011 1582929905.10 151.5102 59.9981 32.0000 1.9856 1.9861 417.8769 418.0066 0.0194 -1.0000 -1.0000 4435073 1582929905.20 151.5102 59.9981 32.0000 1.9856 1.9861 417.9961 418.1261 0.0195 -1.0000 -1.0000 4435135 1582929905.30 151.5102 59.9981 32.0000 1.9851 1.9856 417.9878 418.1165 0.0193 -1.0000 -1.0000 4435573 1582929905.40 151.4846 59.9981 32.0000 1.9858 1.9864 417.8386 417.9670 0.0193 -1.0000 -1.0000 4435635 1582929905.50 151.4846 59.9981 32.0000 1.9866 1.9872 417.7877 417.9165 0.0194 -1.0000 -1.0000 4435714 1582929905.60 151.4846 59.9981 32.0000 1.9855 1.9860 417.9264 418.0553 0.0193 -1.0000 -1.0000 4435776 1582929905.70 151.4846 59.9981 32.0000 1.9852 1.9857 418.0348 418.1633 0.0193 -1.0000 -1.0000 4435854 1582929905.80 151.4846 59.9981 32.0000 1.9848 1.9853 417.9299 418.0584 0.0193 -1.0000 -1.0000 4435932 1582929905.90 151.5340 59.9981 32.0000 1.9854 1.9859 417.7705 417.8998 0.0195 -1.0000 -1.0000 4435995 1582929906.00 151.5516 59.9981 32.0000 1.9864 1.9869 417.7288 417.8579 0.0193 -1.0000 -1.0000 4436057 1582929906.10 151.5516 59.9981 32.0000 1.9859 1.9864 417.9815 418.1095 0.0193 -1.0000 -1.0000 4436120 1582929906.20 151.5516 59.9981 32.0000 1.9852 1.9857 417.9847 418.1144 0.0194 -1.0000 -1.0000 4436182 1582929906.30 151.5516 59.9981 32.0000 1.9858 1.9863 417.9273 418.0567 0.0194 -1.0000 -1.0000 4436245 1582929906.40 151.5516 59.9981 32.0000 1.9859 1.9864 417.7151 417.8429 0.0192 -1.0000 -1.0000 4436323 1582929906.50 151.4960 59.9981 32.0000 1.9857 1.9863 417.7539 417.8830 0.0194 -1.0000 -1.0000 4436386 1582929906.60 151.4960 59.9981 32.0000 1.9856 1.9861 417.8404 417.9686 0.0192 -1.0000 -1.0000 4436448 1582929906.70 151.4960 59.9981 32.0000 1.9855 1.9860 417.9488 418.0762 0.0192 -1.0000 -1.0000 4436526 1582929906.80 151.4960 59.9981 32.0000 1.9861 1.9866 417.8964 418.0261 0.0194 -1.0000 -1.0000 4436589 1582929906.90 151.4960 59.9981 32.0000 1.9860 1.9865 417.7164 417.8447 0.0192 -1.0000 -1.0000 4437089 1582929907.00 151.4809 59.9981 32.0000 1.9862 1.9867 417.6968 417.8259 0.0194 -1.0000 -1.0000 4437151 1582929907.10 151.4809 59.9981 32.0000 1.9852 1.9857 417.9747 418.1038 0.0194 -1.0000 -1.0000 4437214 1582929907.20 151.4809 59.9981 32.0000 1.9854 1.9859 417.8630 417.9916 0.0193 -1.0000 -1.0000 4437276 1582929907.30 151.4809 59.9981 32.0000 1.9855 1.9860 417.8319 417.9607 0.0194 -1.0000 -1.0000 4437354 1582929907.40 151.4809 59.9981 32.0000 1.9862 1.9867 417.7820 417.9108 0.0193 -1.0000 -1.0000 4437417 1582929907.50 151.4842 59.9981 32.0000 1.9853 1.9858 417.7664 417.8953 0.0194 -1.0000 -1.0000 4437495 1582929907.60 151.4981 59.9981 32.0000 1.9853 1.9858 417.8254 417.9550 0.0194 -1.0000 -1.0000 4437557 1582929907.70 151.4981 59.9981 32.0000 1.9855 1.9860 417.9465 418.0755 0.0194 -1.0000 -1.0000 4437635 1582929907.80 151.4981 59.9981 32.0000 1.9846 1.9851 417.9557 418.0843 0.0193 -1.0000 -1.0000 4437698 1582929907.90 151.4981 59.9981 32.0000 1.9857 1.9862 417.8174 417.9460 0.0194 -1.0000 -1.0000 4437792 1582929908.00 151.4981 59.9981 32.0000 1.9857 1.9862 417.7465 417.8755 0.0194 -1.0000 -1.0000 4437854 1582929908.10 151.4981 59.9981 32.0000 1.9861 1.9866 417.7301 417.8592 0.0194 -1.0000 -1.0000 4437932 1582929908.20 151.4712 59.9981 32.0000 1.9854 1.9859 417.8641 417.9930 0.0194 -1.0000 -1.0000 4437995 1582929908.30 151.4712 59.9981 32.0000 1.9854 1.9859 417.9644 418.0943 0.0196 -1.0000 -1.0000 4438057 1582929908.40 151.4712 59.9981 32.0000 1.9859 1.9864 417.8282 417.9580 0.0194 -1.0000 -1.0000 4438542 1582929908.50 151.4712 59.9981 32.0000 1.9855 1.9860 417.8042 417.9328 0.0194 -1.0000 -1.0000 4438604 1582929908.60 151.4712 59.9981 32.0000 1.9849 1.9854 417.8978 418.0272 0.0194 -1.0000 -1.0000 4438667 1582929908.70 151.4781 59.9981 32.0000 1.9847 1.9852 417.9818 418.1105 0.0193 -1.0000 -1.0000 4438745 1582929908.80 151.4917 59.9981 32.0000 1.9851 1.9856 417.8530 417.9811 0.0192 -1.0000 -1.0000 4438823 1582929908.90 151.4917 59.9981 32.0000 1.9861 1.9866 417.7865 417.9142 0.0192 -1.0000 -1.0000 4438886 1582929909.00 151.4917 59.9981 32.0000 1.9865 1.9870 417.7626 417.8907 0.0193 -1.0000 -1.0000 4439151 1582929909.10 151.4917 59.9981 32.0000 1.9862 1.9867 417.8431 417.9717 0.0193 -1.0000 -1.0000 4439214 1582929909.20 151.4917 59.9981 32.0000 1.9849 1.9854 417.8805 418.0090 0.0193 -1.0000 -1.0000 4439292 1582929909.30 151.5466 59.9981 32.0000 1.9855 1.9860 417.9868 418.1163 0.0194 -1.0000 -1.0000 4439370 1582929909.40 151.5466 59.9981 32.0000 1.9862 1.9867 417.8484 417.9770 0.0194 -1.0000 -1.0000 4439432 1582929909.50 151.5466 59.9981 32.0000 1.9866 1.9871 417.7292 417.8586 0.0194 -1.0000 -1.0000 4439557 1582929909.60 151.5466 59.9981 32.0000 1.9854 1.9859 417.9434 418.0724 0.0194 -1.0000 -1.0000 4439620 1582929909.70 151.5466 59.9981 32.0000 1.9849 1.9854 418.0529 418.1827 0.0195 -1.0000 -1.0000 4439682 1582929909.80 151.5466 59.9981 32.0000 1.9855 1.9860 418.0314 418.1592 0.0192 -1.0000 -1.0000 4439760 1582929909.90 151.5466 59.9981 32.0000 1.9855 1.9860 417.8072 417.9357 0.0193 -1.0000 -1.0000 4439823 1582929910.00 151.5457 59.9981 32.0000 1.9860 1.9865 417.8589 417.9873 0.0193 -1.0000 -1.0000 4439886 1582929910.10 151.5275 59.9985 32.0000 1.9856 1.9861 417.9949 418.1240 0.0194 -1.0000 -1.0000 4439964 1582929910.20 151.5275 59.9985 32.0000 1.9854 1.9859 418.0588 418.1875 0.0194 -1.0000 -1.0000 4440026 1582929910.30 151.5275 59.9985 32.0000 1.9860 1.9865 417.9769 418.1071 0.0196 -1.0000 -1.0000 4440089 1582929910.40 151.5275 59.9985 32.0000 1.9863 1.9868 417.7358 417.8655 0.0194 -1.0000 -1.0000 4440151 1582929910.50 151.4860 59.9985 32.0000 1.9869 1.9874 417.7949 417.9242 0.0195 -1.0000 -1.0000 4440557 1582929910.60 151.4857 59.9985 32.0000 1.9850 1.9855 418.0030 418.1326 0.0193 -1.0000 -1.0000 4440620 1582929910.70 151.4857 59.9985 32.0000 1.9862 1.9867 417.9753 418.1047 0.0195 -1.0000 -1.0000 4440698 1582929910.80 151.4857 59.9985 32.0000 1.9862 1.9867 417.8121 417.9415 0.0194 -1.0000 -1.0000 4440761 1582929910.90 151.4857 59.9985 32.0000 1.9862 1.9867 417.9225 418.0513 0.0193 -1.0000 -1.0000 4440823 1582929911.00 151.4986 59.9985 32.0000 1.9864 1.9869 417.9730 418.1021 0.0195 -1.0000 -1.0000 4441105 1582929911.10 151.5302 59.9985 32.0000 1.9853 1.9858 418.0892 418.2185 0.0194 -1.0000 -1.0000 4441167 1582929911.20 151.5302 59.9985 32.0000 1.9857 1.9862 418.0175 418.1463 0.0193 -1.0000 -1.0000 4441229 1582929911.30 151.5302 59.9985 32.0000 1.9864 1.9869 417.9366 418.0653 0.0193 -1.0000 -1.0000 4441307 1582929911.40 151.5302 59.9985 32.0000 1.9859 1.9864 417.8716 418.0012 0.0194 -1.0000 -1.0000 4441370 1582929911.50 151.5302 59.9985 32.0000 1.9851 1.9856 417.8813 418.0094 0.0193 -1.0000 -1.0000 4441620 1582929911.60 151.5335 59.9985 32.0000 1.9847 1.9852 417.9882 418.1172 0.0194 -1.0000 -1.0000 4441682 1582929911.70 151.5340 59.9985 32.0000 1.9858 1.9863 417.8582 417.9876 0.0194 -1.0000 -1.0000 4441745 1582929911.80 151.5340 59.9985 32.0000 1.9862 1.9867 417.7908 417.9198 0.0194 -1.0000 -1.0000 4441823 1582929911.90 151.5340 59.9985 32.0000 1.9862 1.9867 417.9216 418.0506 0.0194 -1.0000 -1.0000 4441886 1582929912.00 151.5340 59.9985 32.0000 1.9856 1.9861 418.0533 418.1832 0.0196 -1.0000 -1.0000 4441948 1582929912.10 151.5340 59.9985 32.0000 1.9850 1.9855 417.9954 418.1243 0.0193 -1.0000 -1.0000 4442229 1582929912.20 151.5235 59.9985 32.0000 1.9858 1.9863 417.7804 417.9092 0.0193 -1.0000 -1.0000 4442292 1582929912.30 151.5219 59.9985 32.0000 1.9865 1.9870 417.8097 417.9391 0.0195 -1.0000 -1.0000 4442354 1582929912.40 151.5219 59.9985 32.0000 1.9865 1.9870 417.8452 417.9747 0.0194 -1.0000 -1.0000 4442417 1582929912.50 151.5219 59.9985 32.0000 1.9862 1.9868 417.9876 418.1170 0.0194 -1.0000 -1.0000 4442479 1582929912.60 151.5219 59.9985 32.0000 1.9860 1.9865 418.0125 418.1414 0.0194 -1.0000 -1.0000 4442542 1582929912.70 151.5219 59.9985 32.0000 1.9860 1.9865 417.8842 418.0135 0.0194 -1.0000 -1.0000 4442620 1582929912.80 151.4429 59.9985 32.0000 1.9866 1.9871 417.7502 417.8794 0.0194 -1.0000 -1.0000 4442682 1582929912.90 151.4429 59.9985 32.0000 1.9855 1.9860 418.0164 418.1442 0.0193 -1.0000 -1.0000 4442745 1582929913.00 151.4429 59.9985 32.0000 1.9852 1.9857 418.0303 418.1604 0.0196 -1.0000 -1.0000 4442823 1582929913.10 151.4429 59.9985 32.0000 1.9860 1.9865 417.8878 418.0172 0.0193 -1.0000 -1.0000 4443354 1582929913.20 151.4429 59.9985 32.0000 1.9866 1.9871 417.8532 417.9821 0.0194 -1.0000 -1.0000 4443401 1582929913.30 151.5380 59.9985 32.0000 1.9855 1.9860 417.9216 418.0507 0.0194 -1.0000 -1.0000 4443479 1582929913.40 151.5402 59.9985 32.0000 1.9853 1.9858 418.1096 418.2395 0.0196 -1.0000 -1.0000 4443542 1582929913.50 151.5402 59.9985 32.0000 1.9860 1.9865 418.0737 418.2024 0.0194 -1.0000 -1.0000 4443620 1582929913.60 151.5402 59.9985 32.0000 1.9862 1.9867 417.9541 418.0836 0.0194 -1.0000 -1.0000 4443682 1582929913.70 151.5402 59.9985 32.0000 1.9867 1.9872 417.8688 417.9975 0.0194 -1.0000 -1.0000 4443745 1582929913.80 151.5402 59.9985 32.0000 1.9861 1.9867 417.7919 417.9220 0.0195 -1.0000 -1.0000 4443823 1582929913.90 151.5178 59.9985 32.0000 1.9852 1.9857 417.8692 417.9978 0.0194 -1.0000 -1.0000 4443886 1582929914.00 151.4778 59.9985 32.0000 1.9856 1.9861 417.9858 418.1151 0.0194 -1.0000 -1.0000 4443948 1582929914.10 151.4778 59.9985 32.0000 1.9858 1.9863 417.8557 417.9841 0.0192 -1.0000 -1.0000 4444104 1582929914.20 151.4778 59.9985 32.0000 1.9870 1.9875 417.8067 417.9357 0.0194 -1.0000 -1.0000 4444167 1582929914.30 151.4778 59.9985 32.0000 1.9863 1.9868 417.8942 418.0230 0.0194 -1.0000 -1.0000 4444229 1582929914.40 151.4778 59.9985 32.0000 1.9857 1.9862 418.0409 418.1691 0.0192 -1.0000 -1.0000 4444307 1582929914.50 151.4660 59.9985 32.0000 1.9855 1.9860 417.9938 418.1225 0.0193 -1.0000 -1.0000 4444370 1582929914.60 151.4660 59.9985 32.0000 1.9860 1.9865 417.9691 418.0979 0.0193 -1.0000 -1.0000 4444542 1582929914.70 151.4660 59.9985 32.0000 1.9867 1.9872 417.9071 418.0362 0.0194 -1.0000 -1.0000 4444620 1582929914.80 151.4660 59.9985 32.0000 1.9863 1.9868 417.9288 418.0581 0.0194 -1.0000 -1.0000 4444682 1582929914.90 151.4660 59.9985 32.0000 1.9859 1.9864 417.9955 418.1244 0.0194 -1.0000 -1.0000 4444745 1582929915.00 151.4660 59.9985 32.0000 1.9858 1.9863 417.9912 418.1201 0.0193 -1.0000 -1.0000 4444807 1582929915.10 151.4449 59.9979 32.0000 1.9860 1.9865 417.9607 418.0891 0.0193 -1.0000 -1.0000 4445105 1582929915.20 151.4449 59.9979 32.0000 1.9861 1.9866 417.8753 418.0041 0.0194 -1.0000 -1.0000 4445167 1582929915.30 151.4449 59.9979 32.0000 1.9860 1.9865 418.0013 418.1299 0.0192 -1.0000 -1.0000 4445245 1582929915.40 151.4449 59.9979 32.0000 1.9854 1.9859 418.0725 418.2012 0.0195 -1.0000 -1.0000 4445307 1582929915.50 151.4449 59.9979 32.0000 1.9863 1.9868 417.9076 418.0372 0.0194 -1.0000 -1.0000 4445370 1582929915.60 151.4046 59.9979 32.0000 1.9870 1.9875 417.7573 417.8863 0.0193 -1.0000 -1.0000 4445839 1582929915.70 151.4019 59.9979 32.0000 1.9860 1.9865 417.9068 418.0354 0.0193 -1.0000 -1.0000 4445901 1582929915.80 151.4019 59.9979 32.0000 1.9858 1.9863 418.0820 418.2126 0.0196 -1.0000 -1.0000 4445979 1582929915.90 151.4019 59.9979 32.0000 1.9850 1.9855 418.0243 418.1543 0.0195 -1.0000 -1.0000 4446042 1582929916.00 151.4019 59.9979 32.0000 1.9862 1.9867 417.8729 418.0021 0.0194 -1.0000 -1.0000 4446104 1582929916.10 151.4019 59.9979 32.0000 1.9867 1.9872 417.7951 417.9249 0.0195 -1.0000 -1.0000 4446182 1582929916.20 151.4169 59.9979 32.0000 1.9862 1.9867 417.9633 418.0924 0.0194 -1.0000 -1.0000 4446245 1582929916.30 151.4235 59.9979 32.0000 1.9862 1.9867 418.0484 418.1775 0.0194 -1.0000 -1.0000 4446307 1582929916.40 151.4235 59.9979 32.0000 1.9874 1.9879 417.9056 418.0352 0.0194 -1.0000 -1.0000 4446370 1582929916.50 151.4235 59.9979 32.0000 1.9866 1.9871 417.8664 417.9955 0.0194 -1.0000 -1.0000 4446432 1582929916.60 151.4235 59.9979 32.0000 1.9855 1.9860 417.9739 418.1026 0.0193 -1.0000 -1.0000 4446620 1582929916.70 151.4235 59.9979 32.0000 1.9857 1.9862 418.0456 418.1753 0.0194 -1.0000 -1.0000 4446682 1582929916.80 151.4235 59.9979 32.0000 1.9864 1.9869 417.9009 418.0299 0.0193 -1.0000 -1.0000 4446761 1582929916.90 151.4518 59.9979 32.0000 1.9868 1.9873 417.8127 417.9417 0.0194 -1.0000 -1.0000 4446839 1582929917.00 151.4518 59.9979 32.0000 1.9872 1.9877 417.8545 417.9832 0.0193 -1.0000 -1.0000 4446901 1582929917.10 151.4518 59.9979 32.0000 1.9862 1.9867 418.0470 418.1761 0.0195 -1.0000 -1.0000 4447089 1582929917.20 151.4518 59.9979 32.0000 1.9863 1.9868 418.0828 418.2127 0.0195 -1.0000 -1.0000 4447151 1582929917.30 151.4382 59.9979 32.0000 1.9862 1.9867 417.9810 418.1103 0.0194 -1.0000 -1.0000 4447229 1582929917.40 151.4382 59.9979 32.0000 1.9863 1.9868 417.8515 417.9809 0.0195 -1.0000 -1.0000 4447292 1582929917.50 151.4382 59.9979 32.0000 1.9870 1.9875 417.9587 418.0888 0.0195 -1.0000 -1.0000 4447370 1582929917.60 151.4382 59.9979 32.0000 1.9857 1.9862 418.0672 418.1970 0.0195 -1.0000 -1.0000 4447432 1582929917.70 151.4382 59.9979 32.0000 1.9856 1.9861 418.0332 418.1624 0.0193 -1.0000 -1.0000 4447573 1582929917.80 151.4382 59.9979 32.0000 1.9864 1.9869 417.9267 418.0553 0.0193 -1.0000 -1.0000 4447635 1582929917.90 151.4382 59.9979 32.0000 1.9865 1.9870 417.8616 417.9910 0.0195 -1.0000 -1.0000 4447698 1582929918.00 151.4558 59.9979 32.0000 1.9864 1.9869 417.8519 417.9805 0.0194 -1.0000 -1.0000 4447760 1582929918.10 151.4558 59.9979 32.0000 1.9858 1.9863 417.9122 418.0424 0.0195 -1.0000 -1.0000 4447839 1582929918.20 151.4558 59.9979 32.0000 1.9858 1.9863 418.0520 418.1811 0.0193 -1.0000 -1.0000 4448682 1582929918.30 151.4558 59.9979 32.0000 1.9857 1.9862 418.0522 418.1809 0.0194 -1.0000 -1.0000 4448745 1582929918.40 151.4558 59.9979 32.0000 1.9866 1.9871 417.8798 418.0092 0.0194 -1.0000 -1.0000 4448823 1582929918.50 151.4558 59.9979 32.0000 1.9863 1.9868 417.8417 417.9702 0.0192 -1.0000 -1.0000 4448886 1582929918.60 151.4449 59.9979 32.0000 1.9866 1.9871 417.8502 417.9795 0.0194 -1.0000 -1.0000 4448948 1582929918.70 151.4449 59.9979 32.0000 1.9859 1.9864 418.1118 418.2407 0.0193 -1.0000 -1.0000 4449026 1582929918.80 151.4449 59.9979 32.0000 1.9858 1.9863 417.9702 418.0989 0.0194 -1.0000 -1.0000 4449229 1582929918.90 151.4449 59.9979 32.0000 1.9870 1.9875 417.9583 418.0869 0.0193 -1.0000 -1.0000 4449292 1582929919.00 151.4449 59.9979 32.0000 1.9865 1.9870 417.8806 418.0096 0.0194 -1.0000 -1.0000 4449370 1582929919.10 151.4449 59.9979 32.0000 1.9861 1.9866 417.9377 418.0677 0.0195 -1.0000 -1.0000 4449432 1582929919.20 151.4712 59.9979 32.0000 1.9859 1.9864 418.1384 418.2678 0.0194 -1.0000 -1.0000 4449495 1582929919.30 151.4712 59.9979 32.0000 1.9864 1.9869 417.9951 418.1252 0.0195 -1.0000 -1.0000 4449573 1582929919.40 151.4712 59.9979 32.0000 1.9879 1.9884 417.8795 418.0094 0.0195 -1.0000 -1.0000 4449635 1582929919.50 151.4712 59.9979 32.0000 1.9866 1.9871 417.8680 417.9975 0.0194 -1.0000 -1.0000 4449698 1582929919.60 151.4712 59.9979 32.0000 1.9864 1.9869 417.9695 418.0983 0.0193 -1.0000 -1.0000 4449776 1582929919.70 151.4676 59.9982 32.0000 1.9862 1.9867 418.0991 418.2284 0.0195 -1.0000 -1.0000 4449839 1582929919.80 151.4568 59.9991 32.0000 1.9869 1.9875 417.9363 418.0666 0.0195 -1.0000 -1.0000 4449901 1582929919.90 151.4568 59.9991 32.0000 1.9865 1.9870 417.8055 417.9355 0.0195 -1.0000 -1.0000 4449964 1582929920.00 151.4568 59.9991 32.0000 1.9861 1.9866 417.8042 417.9333 0.0194 -1.0000 -1.0000 4450026 1582929920.10 151.4568 59.9991 32.0000 1.9866 1.9871 418.0371 418.1663 0.0194 -1.0000 -1.0000 4450104 1582929920.20 151.4568 59.9991 32.0000 1.9864 1.9869 417.9149 418.0445 0.0195 -1.0000 -1.0000 4450167 1582929920.30 151.4568 59.9991 32.0000 1.9866 1.9871 417.8466 417.9762 0.0195 -1.0000 -1.0000 4450229 1582929920.40 151.4951 59.9991 32.0000 1.9864 1.9869 417.8247 417.9549 0.0195 -1.0000 -1.0000 4450307 1582929920.50 151.4951 59.9991 32.0000 1.9859 1.9864 418.0105 418.1395 0.0193 -1.0000 -1.0000 4450370 1582929920.60 151.4951 59.9991 32.0000 1.9861 1.9866 418.0645 418.1939 0.0195 -1.0000 -1.0000 4450432 1582929920.70 151.4951 59.9991 32.0000 1.9861 1.9866 418.0140 418.1446 0.0195 -1.0000 -1.0000 4450495 1582929920.80 151.4951 59.9991 32.0000 1.9875 1.9880 417.8310 417.9603 0.0194 -1.0000 -1.0000 4450573 1582929920.90 151.4830 59.9991 32.0000 1.9865 1.9870 417.8213 417.9507 0.0195 -1.0000 -1.0000 4450635 1582929921.00 151.4687 59.9991 32.0000 1.9864 1.9869 418.0468 418.1763 0.0194 -1.0000 -1.0000 4450714 1582929921.10 151.4687 59.9991 32.0000 1.9860 1.9866 418.0340 418.1633 0.0194 -1.0000 -1.0000 4450776 1582929921.20 151.4687 59.9991 32.0000 1.9859 1.9864 417.8699 417.9986 0.0193 -1.0000 -1.0000 4450839 1582929921.30 151.4687 59.9991 32.0000 1.9870 1.9875 417.8531 417.9821 0.0194 -1.0000 -1.0000 4451089 1582929921.40 151.4687 59.9991 32.0000 1.9860 1.9865 417.9846 418.1149 0.0196 -1.0000 -1.0000 4451151 1582929921.50 151.4463 59.9991 32.0000 1.9859 1.9864 418.0814 418.2112 0.0194 -1.0000 -1.0000 4451214 1582929921.60 151.4397 59.9991 32.0000 1.9865 1.9870 418.0333 418.1631 0.0195 -1.0000 -1.0000 4451276 1582929921.70 151.4397 59.9991 32.0000 1.9863 1.9868 417.7671 417.8968 0.0195 -1.0000 -1.0000 4451354 1582929921.80 151.4397 59.9991 32.0000 1.9866 1.9871 417.8395 417.9690 0.0194 -1.0000 -1.0000 4451589 1582929921.90 151.4397 59.9991 32.0000 1.9858 1.9863 417.9672 418.0968 0.0195 -1.0000 -1.0000 4451651 1582929922.00 151.4397 59.9991 32.0000 1.9862 1.9867 418.0650 418.1944 0.0194 -1.0000 -1.0000 4451714 1582929922.10 151.4397 59.9991 32.0000 1.9860 1.9865 418.0213 418.1510 0.0195 -1.0000 -1.0000 4451776 1582929922.20 151.4601 59.9991 32.0000 1.9875 1.9880 417.8150 417.9448 0.0194 -1.0000 -1.0000 4451839 1582929922.30 151.4606 59.9991 32.0000 1.9862 1.9867 417.8360 417.9648 0.0193 -1.0000 -1.0000 4452073 1582929922.40 151.4606 59.9991 32.0000 1.9861 1.9866 417.9626 418.0931 0.0195 -1.0000 -1.0000 4452151 1582929922.50 151.4606 59.9991 32.0000 1.9855 1.9860 418.0741 418.2032 0.0194 -1.0000 -1.0000 4452214 1582929922.60 151.4606 59.9991 32.0000 1.9861 1.9866 417.9325 418.0617 0.0194 -1.0000 -1.0000 4452276 1582929922.70 151.4606 59.9991 32.0000 1.9870 1.9875 417.8594 417.9893 0.0195 -1.0000 -1.0000 4452354 1582929922.80 151.4775 59.9991 32.0000 1.9875 1.9880 417.8228 417.9529 0.0196 -1.0000 -1.0000 4452417 1582929922.90 151.4775 59.9991 32.0000 1.9867 1.9872 417.8291 417.9588 0.0194 -1.0000 -1.0000 4452854 1582929923.00 151.4775 59.9991 32.0000 1.9863 1.9868 417.9475 418.0765 0.0194 -1.0000 -1.0000 4452917 1582929923.10 151.4775 59.9991 32.0000 1.9863 1.9868 418.0349 418.1640 0.0194 -1.0000 -1.0000 4452979 1582929923.20 151.4775 59.9991 32.0000 1.9863 1.9868 417.9863 418.1159 0.0195 -1.0000 -1.0000 4453042 1582929923.30 151.4940 59.9991 32.0000 1.9869 1.9874 417.9000 418.0291 0.0194 -1.0000 -1.0000 4453120 1582929923.40 151.4940 59.9991 32.0000 1.9866 1.9871 418.0115 418.1406 0.0194 -1.0000 -1.0000 4453307 1582929923.50 151.4940 59.9991 32.0000 1.9860 1.9865 418.0149 418.1447 0.0195 -1.0000 -1.0000 4453370 1582929923.60 151.4940 59.9991 32.0000 1.9865 1.9870 418.0020 418.1329 0.0197 -1.0000 -1.0000 4453432 1582929923.70 151.4940 59.9991 32.0000 1.9873 1.9878 417.7997 417.9279 0.0192 -1.0000 -1.0000 4453495 1582929923.80 151.4940 59.9991 32.0000 1.9871 1.9876 417.7909 417.9193 0.0193 -1.0000 -1.0000 4453573 1582929923.90 151.4940 59.9991 32.0000 1.9867 1.9872 417.8702 417.9989 0.0193 -1.0000 -1.0000 4453807 1582929924.00 151.4940 59.9991 32.0000 1.9864 1.9869 418.0322 418.1617 0.0195 -1.0000 -1.0000 4453870 1582929924.10 151.4940 59.9991 32.0000 1.9864 1.9869 417.8928 418.0226 0.0196 -1.0000 -1.0000 4453964 1582929924.20 151.4940 59.9991 32.0000 1.9872 1.9877 417.8080 417.9385 0.0195 -1.0000 -1.0000 4454011 1582929924.30 151.4945 59.9991 32.0000 1.9870 1.9875 417.7959 417.9259 0.0195 -1.0000 -1.0000 4454089 1582929924.40 151.4528 59.9991 32.0000 1.9862 1.9867 418.0122 418.1430 0.0196 -1.0000 -1.0000 4454354 1582929924.50 151.4528 59.9991 32.0000 1.9870 1.9876 417.9086 418.0386 0.0196 -1.0000 -1.0000 4454417 1582929924.60 151.4528 59.9991 32.0000 1.9861 1.9866 417.8237 417.9543 0.0196 -1.0000 -1.0000 4454479 1582929924.70 151.4528 59.9991 32.0000 1.9869 1.9874 417.7977 417.9277 0.0195 -1.0000 -1.0000 4454557 1582929924.80 151.4528 59.9991 32.0000 1.9864 1.9869 418.0096 418.1395 0.0195 -1.0000 -1.0000 4454620 1582929924.90 151.4783 59.9989 32.0000 1.9849 1.9854 418.0164 418.1455 0.0193 -1.0000 -1.0000 4455605 1582929925.00 151.4833 59.9989 32.0000 1.9864 1.9869 417.9439 418.0728 0.0194 -1.0000 -1.0000 4455667 1582929925.10 151.4833 59.9989 32.0000 1.9866 1.9871 417.7879 417.9166 0.0194 -1.0000 -1.0000 4455745 1582929925.20 151.4833 59.9989 32.0000 1.9853 1.9858 417.8395 417.9695 0.0195 -1.0000 -1.0000 4455807 1582929925.30 151.4833 59.9989 32.0000 1.9857 1.9862 418.0136 418.1433 0.0195 -1.0000 -1.0000 4455870 1582929925.40 151.4833 59.9989 32.0000 1.9857 1.9862 418.0002 418.1304 0.0196 -1.0000 -1.0000 4455948 1582929925.50 151.4962 59.9989 32.0000 1.9866 1.9871 417.8838 418.0137 0.0196 -1.0000 -1.0000 4456026 1582929925.60 151.5210 59.9989 32.0000 1.9865 1.9871 417.8374 417.9678 0.0196 -1.0000 -1.0000 4456182 1582929925.70 151.5210 59.9989 32.0000 1.9855 1.9860 417.9610 418.0910 0.0195 -1.0000 -1.0000 4456245 1582929925.80 151.5210 59.9989 32.0000 1.9858 1.9863 418.0350 418.1655 0.0196 -1.0000 -1.0000 4456323 1582929925.90 151.5210 59.9989 32.0000 1.9859 1.9864 417.9438 418.0737 0.0195 -1.0000 -1.0000 4456386 1582929926.00 151.5210 59.9989 32.0000 1.9870 1.9875 417.8274 417.9571 0.0195 -1.0000 -1.0000 4456448 1582929926.10 151.4888 59.9989 32.0000 1.9869 1.9874 417.8493 417.9792 0.0195 -1.0000 -1.0000 4456511 1582929926.20 151.4888 59.9989 32.0000 1.9866 1.9871 417.8901 418.0192 0.0194 -1.0000 -1.0000 4456573 1582929926.30 151.4888 59.9989 32.0000 1.9870 1.9875 417.9845 418.1135 0.0193 -1.0000 -1.0000 4456635 1582929926.40 151.4888 59.9989 32.0000 1.9864 1.9869 417.9456 418.0746 0.0194 -1.0000 -1.0000 4456714 1582929926.50 151.4888 59.9989 32.0000 1.9869 1.9874 417.8181 417.9480 0.0195 -1.0000 -1.0000 4456776 1582929926.60 151.5129 59.9989 32.0000 1.9869 1.9874 417.8391 417.9681 0.0193 -1.0000 -1.0000 4456839 1582929926.70 151.5200 59.9989 32.0000 1.9862 1.9867 417.9433 418.0733 0.0196 -1.0000 -1.0000 4456917 1582929926.80 151.4976 59.9989 32.0000 1.9862 1.9867 417.9570 418.0872 0.0196 -1.0000 -1.0000 4456979 1582929926.90 151.4920 59.9989 32.0000 1.9870 1.9875 417.9670 418.0973 0.0195 -1.0000 -1.0000 4457042 1582929927.00 151.4920 59.9989 32.0000 1.9864 1.9869 417.7902 417.9196 0.0194 -1.0000 -1.0000 4457105 1582929927.10 151.4920 59.9989 32.0000 1.9861 1.9866 417.8087 417.9382 0.0195 -1.0000 -1.0000 4457167 1582929927.20 151.4920 59.9989 32.0000 1.9859 1.9864 417.9928 418.1221 0.0194 -1.0000 -1.0000 4457229 1582929927.30 151.4920 59.9989 32.0000 1.9864 1.9869 417.9664 418.0961 0.0195 -1.0000 -1.0000 4457307 1582929927.40 151.4920 59.9989 32.0000 1.9864 1.9869 417.8687 417.9988 0.0195 -1.0000 -1.0000 4457386 1582929927.50 151.4920 59.9989 32.0000 1.9866 1.9871 417.8176 417.9465 0.0194 -1.0000 -1.0000 4457620 1582929927.60 151.4920 59.9989 32.0000 1.9866 1.9871 417.8831 418.0122 0.0194 -1.0000 -1.0000 4457682 1582929927.70 151.4920 59.9989 32.0000 1.9868 1.9873 417.9425 418.0717 0.0194 -1.0000 -1.0000 4457745 1582929927.80 151.4922 59.9989 32.0000 1.9864 1.9869 418.0344 418.1639 0.0194 -1.0000 -1.0000 4457823 1582929927.90 151.4922 59.9989 32.0000 1.9862 1.9867 417.9594 418.0883 0.0193 -1.0000 -1.0000 4457886 1582929928.00 151.4922 59.9989 32.0000 1.9869 1.9874 417.7854 417.9140 0.0193 -1.0000 -1.0000 4458104 1582929928.10 151.4922 59.9989 32.0000 1.9869 1.9874 417.8591 417.9876 0.0193 -1.0000 -1.0000 4458182 1582929928.20 151.4922 59.9989 32.0000 1.9869 1.9874 418.0207 418.1506 0.0195 -1.0000 -1.0000 4458245 1582929928.30 151.4924 59.9989 32.0000 1.9859 1.9864 418.0718 418.2018 0.0195 -1.0000 -1.0000 4458307 1582929928.40 151.4924 59.9989 32.0000 1.9864 1.9869 417.9184 418.0476 0.0194 -1.0000 -1.0000 4458386 1582929928.50 151.4924 59.9989 32.0000 1.9866 1.9871 417.7694 417.8994 0.0195 -1.0000 -1.0000 4458854 1582929928.60 151.4924 59.9989 32.0000 1.9872 1.9877 417.8193 417.9489 0.0195 -1.0000 -1.0000 4458917 1582929928.70 151.4924 59.9989 32.0000 1.9861 1.9866 417.9593 418.0885 0.0194 -1.0000 -1.0000 4458979 1582929928.80 151.5447 59.9989 32.0000 1.9858 1.9863 418.0201 418.1487 0.0193 -1.0000 -1.0000 4459042 1582929928.90 151.5910 59.9989 32.0000 1.9865 1.9870 417.8494 417.9787 0.0195 -1.0000 -1.0000 4459105 1582929929.00 151.5910 59.9989 32.0000 1.9866 1.9872 417.8166 417.9460 0.0193 -1.0000 -1.0000 4459183 1582929929.10 151.5910 59.9989 32.0000 1.9860 1.9865 417.9444 418.0731 0.0193 -1.0000 -1.0000 4459355 1582929929.20 151.5910 59.9989 32.0000 1.9865 1.9870 417.9554 418.0844 0.0194 -1.0000 -1.0000 4459417 1582929929.30 151.5910 59.9989 32.0000 1.9863 1.9868 417.9574 418.0867 0.0194 -1.0000 -1.0000 4459495 1582929929.40 151.5594 59.9989 32.0000 1.9864 1.9869 417.8442 417.9732 0.0193 -1.0000 -1.0000 4459557 1582929929.50 151.5541 59.9989 32.0000 1.9863 1.9868 417.8404 417.9699 0.0194 -1.0000 -1.0000 4459729 1582929929.60 151.5541 59.9989 32.0000 1.9859 1.9864 417.9379 418.0669 0.0194 -1.0000 -1.0000 4459807 1582929929.70 151.5541 59.9989 32.0000 1.9866 1.9872 418.0286 418.1580 0.0195 -1.0000 -1.0000 4459870 1582929929.80 151.5541 59.9989 32.0000 1.9865 1.9870 417.9455 418.0749 0.0194 -1.0000 -1.0000 4459948 1582929929.90 151.5508 59.9989 32.0000 1.9869 1.9874 417.8211 417.9503 0.0194 -1.0000 -1.0000 4500011 1582929930.00 151.4470 59.9996 32.0000 1.9864 1.9869 417.7875 417.9173 0.0195 -1.0000 -1.0000 4500073 1582929930.10 151.4470 59.9996 32.0000 1.9861 1.9866 417.9033 418.0327 0.0194 -1.0000 -1.0000 4500323 1582929930.20 151.4470 59.9996 32.0000 1.9862 1.9867 417.9829 418.1108 0.0192 -1.0000 -1.0000 4500385 1582929930.30 151.4470 59.9996 32.0000 1.9866 1.9871 417.7606 417.8896 0.0194 -1.0000 -1.0000 4500448 1582929930.40 151.4470 59.9996 32.0000 1.9862 1.9867 417.8669 417.9959 0.0193 -1.0000 -1.0000 4500526 1582929930.50 151.4470 59.9996 32.0000 1.9854 1.9859 417.9879 418.1162 0.0193 -1.0000 -1.0000 4500589 1582929930.60 151.4469 59.9996 32.0000 1.9853 1.9858 417.9790 418.1077 0.0194 -1.0000 -1.0000 4500823 1582929930.70 151.4463 59.9996 32.0000 1.9866 1.9871 417.8935 418.0227 0.0194 -1.0000 -1.0000 4500885 1582929930.80 151.4463 59.9996 32.0000 1.9860 1.9865 417.8040 417.9332 0.0194 -1.0000 -1.0000 4500964 1582929930.90 151.4463 59.9996 32.0000 1.9864 1.9869 417.6890 417.8176 0.0193 -1.0000 -1.0000 4501026 1582929931.00 151.4463 59.9996 32.0000 1.9859 1.9864 417.8679 417.9967 0.0194 -1.0000 -1.0000 4501089 1582929931.10 151.4463 59.9996 32.0000 1.9853 1.9858 417.9764 418.1055 0.0194 -1.0000 -1.0000 4501370 1582929931.20 151.4615 59.9996 32.0000 1.9859 1.9864 417.9955 418.1236 0.0192 -1.0000 -1.0000 4501417 1582929931.30 151.4700 59.9996 32.0000 1.9862 1.9867 417.9560 418.0852 0.0195 -1.0000 -1.0000 4501495 1582929931.40 151.4700 59.9996 32.0000 1.9860 1.9865 417.8165 417.9460 0.0194 -1.0000 -1.0000 4501557 1582929931.50 151.4700 59.9996 32.0000 1.9863 1.9868 417.8740 418.0029 0.0194 -1.0000 -1.0000 4501635 1582929931.60 151.4700 59.9996 32.0000 1.9856 1.9861 418.0082 418.1373 0.0194 -1.0000 -1.0000 4501698 1582929931.70 151.4700 59.9996 32.0000 1.9854 1.9859 418.0162 418.1452 0.0193 -1.0000 -1.0000 4501760 1582929931.80 151.4796 59.9996 32.0000 1.9869 1.9874 417.9534 418.0825 0.0194 -1.0000 -1.0000 4501823 1582929931.90 151.4796 59.9996 32.0000 1.9871 1.9876 417.8363 417.9654 0.0194 -1.0000 -1.0000 4501901 1582929932.00 151.4796 59.9996 32.0000 1.9867 1.9872 417.7794 417.9085 0.0194 -1.0000 -1.0000 4501964 1582929932.10 151.4796 59.9996 32.0000 1.9859 1.9864 417.9934 418.1233 0.0195 -1.0000 -1.0000 4502026 1582929932.20 151.4796 59.9996 32.0000 1.9858 1.9863 417.9528 418.0831 0.0196 -1.0000 -1.0000 4502120 1582929932.30 151.4998 59.9996 32.0000 1.9871 1.9876 417.9100 418.0390 0.0193 -1.0000 -1.0000 4502182 1582929932.40 151.4998 59.9996 32.0000 1.9877 1.9882 417.8215 417.9495 0.0192 -1.0000 -1.0000 4502245 1582929932.50 151.4998 59.9996 32.0000 1.9860 1.9865 417.8334 417.9627 0.0195 -1.0000 -1.0000 4502307 1582929932.60 151.4998 59.9996 32.0000 1.9862 1.9867 418.0003 418.1293 0.0194 -1.0000 -1.0000 4502386 1582929932.70 151.4998 59.9996 32.0000 1.9859 1.9864 417.9472 418.0762 0.0194 -1.0000 -1.0000 4502667 1582929932.80 151.4846 59.9996 32.0000 1.9869 1.9874 417.8316 417.9597 0.0192 -1.0000 -1.0000 4502729 1582929932.90 151.4328 59.9996 32.0000 1.9870 1.9875 417.8139 417.9433 0.0194 -1.0000 -1.0000 4502792 1582929933.00 151.4328 59.9996 32.0000 1.9860 1.9865 417.8886 418.0175 0.0194 -1.0000 -1.0000 4502870 1582929933.10 151.4328 59.9996 32.0000 1.9854 1.9859 417.9852 418.1144 0.0194 -1.0000 -1.0000 4502932 1582929933.20 151.4328 59.9996 32.0000 1.9854 1.9859 418.1153 418.2448 0.0195 -1.0000 -1.0000 4503120 1582929933.30 151.4328 59.9996 32.0000 1.9857 1.9862 417.9160 418.0459 0.0195 -1.0000 -1.0000 4503183 1582929933.40 151.4339 59.9996 32.0000 1.9866 1.9871 417.7926 417.9217 0.0194 -1.0000 -1.0000 4503245 1582929933.50 151.4703 59.9996 32.0000 1.9859 1.9864 417.8131 417.9424 0.0194 -1.0000 -1.0000 4503323 1582929933.60 151.4703 59.9996 32.0000 1.9864 1.9869 417.9743 418.1031 0.0194 -1.0000 -1.0000 4503432 1582929933.70 151.4703 59.9996 32.0000 1.9849 1.9854 417.9371 418.0666 0.0195 -1.0000 -1.0000 4503667 1582929933.80 151.4703 59.9996 32.0000 1.9865 1.9870 417.7482 417.8770 0.0192 -1.0000 -1.0000 4503729 1582929933.90 151.4703 59.9996 32.0000 1.9866 1.9871 417.8327 417.9610 0.0193 -1.0000 -1.0000 4503792 1582929934.00 151.5143 59.9996 32.0000 1.9858 1.9863 418.0296 418.1590 0.0194 -1.0000 -1.0000 4503854 1582929934.10 151.5204 59.9996 32.0000 1.9864 1.9869 417.9822 418.1116 0.0195 -1.0000 -1.0000 4503932 1582929934.20 151.5204 59.9996 32.0000 1.9862 1.9867 417.8612 417.9900 0.0193 -1.0000 -1.0000 4504589 1582929934.30 151.5204 59.9996 32.0000 1.9863 1.9868 417.6686 417.7969 0.0193 -1.0000 -1.0000 4504667 1582929934.40 151.5204 59.9996 32.0000 1.9863 1.9868 417.7772 417.9066 0.0195 -1.0000 -1.0000 4504729 1582929934.50 151.5204 59.9996 32.0000 1.9859 1.9864 417.9400 418.0694 0.0194 -1.0000 -1.0000 4504808 1582929934.60 151.4760 59.9996 32.0000 1.9857 1.9863 417.9743 418.1032 0.0194 -1.0000 -1.0000 4504870 1582929934.70 151.4760 59.9996 32.0000 1.9861 1.9866 417.8959 418.0257 0.0195 -1.0000 -1.0000 4504932 1582929934.80 151.4760 59.9996 32.0000 1.9859 1.9864 417.8064 417.9357 0.0194 -1.0000 -1.0000 4504995 1582929934.90 151.4760 59.9996 32.0000 1.9862 1.9867 417.9919 418.1210 0.0194 -1.0000 -1.0000 4505057 1582929935.00 151.4760 59.9996 32.0000 1.9861 1.9866 418.0216 418.1514 0.0194 -1.0000 -1.0000 4505135 1582929935.10 151.4399 59.9999 32.0000 1.9863 1.9868 417.9430 418.0717 0.0193 -1.0000 -1.0000 4505198 1582929935.20 151.4384 59.9999 32.0000 1.9862 1.9867 417.7874 417.9162 0.0195 -1.0000 -1.0000 4505261 1582929935.30 151.4384 59.9999 32.0000 1.9862 1.9867 417.6574 417.7861 0.0193 -1.0000 -1.0000 4505339 1582929935.40 151.4384 59.9999 32.0000 1.9858 1.9863 417.8187 417.9474 0.0193 -1.0000 -1.0000 4505401 1582929935.50 151.4384 59.9999 32.0000 1.9856 1.9861 417.8864 418.0159 0.0195 -1.0000 -1.0000 4505479 1582929935.60 151.4384 59.9999 32.0000 1.9856 1.9861 417.9964 418.1257 0.0193 -1.0000 -1.0000 4505526 1582929935.70 151.4890 59.9999 32.0000 1.9854 1.9859 418.0425 418.1704 0.0192 -1.0000 -1.0000 4505604 1582929935.80 151.4890 59.9999 32.0000 1.9853 1.9858 417.9584 418.0880 0.0195 -1.0000 -1.0000 4505839 1582929935.90 151.4890 59.9999 32.0000 1.9860 1.9865 417.9433 418.0718 0.0193 -1.0000 -1.0000 4505901 1582929936.00 151.4890 59.9999 32.0000 1.9860 1.9865 417.9068 418.0358 0.0194 -1.0000 -1.0000 4505964 1582929936.10 151.4890 59.9999 32.0000 1.9850 1.9855 417.9598 418.0886 0.0193 -1.0000 -1.0000 4506026 1582929936.20 151.4890 59.9999 32.0000 1.9856 1.9861 417.9983 418.1275 0.0194 -1.0000 -1.0000 4506089 1582929936.30 151.4890 59.9999 32.0000 1.9853 1.9858 417.9137 418.0430 0.0194 -1.0000 -1.0000 4507057 1582929936.40 151.4890 59.9999 32.0000 1.9870 1.9875 417.8158 417.9447 0.0193 -1.0000 -1.0000 4507135 1582929936.50 151.4890 59.9999 32.0000 1.9866 1.9871 417.8010 417.9303 0.0194 -1.0000 -1.0000 4507198 1582929936.60 151.4890 59.9999 32.0000 1.9863 1.9868 417.9257 418.0544 0.0193 -1.0000 -1.0000 4507261 1582929936.70 151.4890 59.9999 32.0000 1.9852 1.9857 418.0510 418.1799 0.0194 -1.0000 -1.0000 4507323 1582929936.80 151.4717 59.9999 32.0000 1.9859 1.9864 418.0256 418.1547 0.0194 -1.0000 -1.0000 4507479 1582929936.90 151.4693 59.9999 32.0000 1.9860 1.9865 417.9638 418.0940 0.0196 -1.0000 -1.0000 4507542 1582929937.00 151.4693 59.9999 32.0000 1.9862 1.9867 417.8241 417.9548 0.0196 -1.0000 -1.0000 4507620 1582929937.10 151.4693 59.9999 32.0000 1.9857 1.9862 417.8178 417.9473 0.0194 -1.0000 -1.0000 4507682 1582929937.20 151.4693 59.9999 32.0000 1.9858 1.9863 418.0953 418.2241 0.0194 -1.0000 -1.0000 4507745 1582929937.30 151.4693 59.9999 32.0000 1.9856 1.9861 417.9214 418.0516 0.0195 -1.0000 -1.0000 4507823 1582929937.40 151.5028 59.9999 32.0000 1.9864 1.9869 417.7846 417.9142 0.0195 -1.0000 -1.0000 4507870 1582929937.50 151.5028 59.9999 32.0000 1.9867 1.9872 417.8209 417.9506 0.0195 -1.0000 -1.0000 4507948 1582929937.60 151.5028 59.9999 32.0000 1.9856 1.9861 417.9488 418.0785 0.0195 -1.0000 -1.0000 4508011 1582929937.70 151.5028 59.9999 32.0000 1.9859 1.9864 417.9593 418.0888 0.0194 -1.0000 -1.0000 4508073 1582929937.80 151.5028 59.9999 32.0000 1.9863 1.9868 418.1097 418.2386 0.0193 -1.0000 -1.0000 4508151 1582929937.90 151.5107 59.9999 32.0000 1.9859 1.9864 417.9762 418.1043 0.0193 -1.0000 -1.0000 4508214 1582929938.00 151.5125 59.9999 32.0000 1.9867 1.9872 417.8020 417.9308 0.0194 -1.0000 -1.0000 4508276 1582929938.10 151.5125 59.9999 32.0000 1.9865 1.9871 417.8140 417.9438 0.0195 -1.0000 -1.0000 4508354 1582929938.20 151.5125 59.9999 32.0000 1.9861 1.9866 417.9801 418.1099 0.0195 -1.0000 -1.0000 4508417 1582929938.30 151.5125 59.9999 32.0000 1.9862 1.9867 417.9089 418.0387 0.0194 -1.0000 -1.0000 4508479 1582929938.40 151.5125 59.9999 32.0000 1.9872 1.9877 417.8068 417.9359 0.0194 -1.0000 -1.0000 4508542 1582929938.50 151.5125 59.9999 32.0000 1.9869 1.9874 417.8170 417.9460 0.0193 -1.0000 -1.0000 4508620 1582929938.60 151.5125 59.9999 32.0000 1.9865 1.9870 417.8641 417.9920 0.0193 -1.0000 -1.0000 4508682 1582929938.70 151.5125 59.9999 32.0000 1.9853 1.9859 418.0114 418.1394 0.0193 -1.0000 -1.0000 4508745 1582929938.80 151.5125 59.9999 32.0000 1.9862 1.9867 418.0053 418.1339 0.0193 -1.0000 -1.0000 4508808 1582929938.90 151.5125 59.9999 32.0000 1.9863 1.9868 417.9200 418.0492 0.0194 -1.0000 -1.0000 4508870 1582929939.00 151.5125 59.9999 32.0000 1.9865 1.9871 417.8466 417.9761 0.0195 -1.0000 -1.0000 4508948 1582929939.10 151.4540 59.9999 32.0000 1.9860 1.9865 417.8623 417.9919 0.0195 -1.0000 -1.0000 4509011 1582929939.20 151.4540 59.9999 32.0000 1.9863 1.9868 417.9900 418.1190 0.0194 -1.0000 -1.0000 4509073 1582929939.30 151.4540 59.9999 32.0000 1.9854 1.9859 418.0423 418.1725 0.0196 -1.0000 -1.0000 4509151 1582929939.40 151.4540 59.9999 32.0000 1.9850 1.9855 417.9513 418.0802 0.0194 -1.0000 -1.0000 4509339 1582929939.50 151.4540 59.9999 32.0000 1.9862 1.9867 417.7969 417.9269 0.0194 -1.0000 -1.0000 4509417 1582929939.60 151.4463 60.0001 32.0000 1.9866 1.9871 417.8301 417.9590 0.0194 -1.0000 -1.0000 4509479 1582929939.70 151.4463 60.0001 32.0000 1.9864 1.9869 417.8794 418.0086 0.0194 -1.0000 -1.0000 4509542 1582929939.80 151.4463 60.0001 32.0000 1.9863 1.9868 417.9420 418.0710 0.0194 -1.0000 -1.0000 4509605 1582929939.90 151.4463 60.0001 32.0000 1.9869 1.9875 417.9711 418.1001 0.0194 -1.0000 -1.0000 4510557 1582929940.00 151.4463 60.0001 32.0000 1.9861 1.9866 417.8439 417.9739 0.0195 -1.0000 -1.0000 4510620 1582929940.10 151.4463 60.0001 32.0000 1.9869 1.9874 417.8075 417.9373 0.0195 -1.0000 -1.0000 4510682 1582929940.20 151.4463 60.0001 32.0000 1.9853 1.9858 417.9330 418.0616 0.0193 -1.0000 -1.0000 4510745 1582929940.30 151.4680 60.0001 32.0000 1.9858 1.9863 418.0937 418.2224 0.0194 -1.0000 -1.0000 4510823 1582929940.40 151.4794 60.0001 32.0000 1.9851 1.9856 417.9641 418.0933 0.0194 -1.0000 -1.0000 4510932 1582929940.50 151.4794 60.0001 32.0000 1.9861 1.9866 417.9482 418.0771 0.0194 -1.0000 -1.0000 4510995 1582929940.60 151.4794 60.0001 32.0000 1.9873 1.9879 417.8892 418.0186 0.0195 -1.0000 -1.0000 4511058 1582929940.70 151.4794 60.0001 32.0000 1.9860 1.9865 417.9737 418.1027 0.0193 -1.0000 -1.0000 4511135 1582929940.80 151.4794 60.0001 32.0000 1.9862 1.9867 418.0218 418.1508 0.0194 -1.0000 -1.0000 4511198 1582929940.90 151.4742 60.0001 32.0000 1.9859 1.9864 417.8931 418.0225 0.0194 -1.0000 -1.0000 4511261 1582929941.00 151.4742 60.0001 32.0000 1.9866 1.9871 417.8197 417.9488 0.0193 -1.0000 -1.0000 4511323 1582929941.10 151.4742 60.0001 32.0000 1.9859 1.9864 417.8860 418.0148 0.0194 -1.0000 -1.0000 4511386 1582929941.20 151.4742 60.0001 32.0000 1.9860 1.9865 417.9136 418.0411 0.0192 -1.0000 -1.0000 4511448 1582929941.30 151.4742 60.0001 32.0000 1.9855 1.9860 418.0238 418.1527 0.0193 -1.0000 -1.0000 4511526 1582929941.40 151.4742 60.0001 32.0000 1.9863 1.9868 417.9325 418.0618 0.0195 -1.0000 -1.0000 4511589 1582929941.50 151.4664 60.0001 32.0000 1.9867 1.9872 417.7786 417.9078 0.0194 -1.0000 -1.0000 4511667 1582929941.60 151.4664 60.0001 32.0000 1.9863 1.9868 417.7870 417.9162 0.0195 -1.0000 -1.0000 4511714 1582929941.70 151.4664 60.0001 32.0000 1.9856 1.9862 417.8928 418.0218 0.0193 -1.0000 -1.0000 4511776 1582929941.80 151.4664 60.0001 32.0000 1.9861 1.9866 417.9466 418.0761 0.0195 -1.0000 -1.0000 4511854 1582929941.90 151.4664 60.0001 32.0000 1.9869 1.9874 417.8307 417.9604 0.0195 -1.0000 -1.0000 4511917 1582929942.00 151.4664 60.0001 32.0000 1.9872 1.9877 417.8156 417.9452 0.0195 -1.0000 -1.0000 4511979 1582929942.10 151.4664 60.0001 32.0000 1.9862 1.9867 417.8661 417.9955 0.0193 -1.0000 -1.0000 4512057 1582929942.20 151.4664 60.0001 32.0000 1.9858 1.9863 418.0624 418.1915 0.0194 -1.0000 -1.0000 4512120 1582929942.30 151.4664 60.0001 32.0000 1.9863 1.9868 417.9314 418.0610 0.0194 -1.0000 -1.0000 4512182 1582929942.40 151.4664 60.0001 32.0000 1.9872 1.9877 417.9478 418.0777 0.0195 -1.0000 -1.0000 4512323 1582929942.50 151.4664 60.0001 32.0000 1.9867 1.9872 417.8771 418.0069 0.0196 -1.0000 -1.0000 4512386 1582929942.60 151.4850 60.0001 32.0000 1.9869 1.9874 417.8963 418.0274 0.0196 -1.0000 -1.0000 4512448 1582929942.70 151.4850 60.0001 32.0000 1.9855 1.9860 418.0249 418.1547 0.0195 -1.0000 -1.0000 4512510 1582929942.80 151.4850 60.0001 32.0000 1.9864 1.9869 418.0266 418.1555 0.0193 -1.0000 -1.0000 4512573 1582929942.90 151.4850 60.0001 32.0000 1.9863 1.9868 417.9619 418.0914 0.0194 -1.0000 -1.0000 4512854 1582929943.00 151.4850 60.0001 32.0000 1.9863 1.9868 417.8009 417.9302 0.0194 -1.0000 -1.0000 4512932 1582929943.10 151.4805 60.0001 32.0000 1.9860 1.9865 417.9941 418.1238 0.0195 -1.0000 -1.0000 4512995 1582929943.20 151.4789 60.0001 32.0000 1.9851 1.9856 418.0334 418.1618 0.0193 -1.0000 -1.0000 4513058 1582929943.30 151.4789 60.0001 32.0000 1.9858 1.9863 417.8909 418.0202 0.0195 -1.0000 -1.0000 4513135 1582929943.40 151.4789 60.0001 32.0000 1.9872 1.9877 417.7818 417.9117 0.0195 -1.0000 -1.0000 4513198 1582929943.50 151.4789 60.0001 32.0000 1.9870 1.9875 417.7795 417.9085 0.0194 -1.0000 -1.0000 4513386 1582929943.60 151.4789 60.0001 32.0000 1.9864 1.9869 417.8683 417.9983 0.0196 -1.0000 -1.0000 4513448 1582929943.70 151.5042 60.0001 32.0000 1.9856 1.9861 417.9531 418.0834 0.0195 -1.0000 -1.0000 4513510 1582929943.80 151.5093 60.0001 32.0000 1.9861 1.9866 417.9694 418.0991 0.0195 -1.0000 -1.0000 4513589 1582929943.90 151.5093 60.0001 32.0000 1.9871 1.9876 417.7376 417.8673 0.0195 -1.0000 -1.0000 4513651 1582929944.00 151.5093 60.0001 32.0000 1.9864 1.9869 417.8288 417.9587 0.0195 -1.0000 -1.0000 4514073 1582929944.10 151.5093 60.0001 32.0000 1.9866 1.9871 417.9474 418.0776 0.0195 -1.0000 -1.0000 4514151 1582929944.20 151.5093 60.0001 32.0000 1.9859 1.9864 417.9855 418.1150 0.0194 -1.0000 -1.0000 4514214 1582929944.30 151.4419 60.0001 32.0000 1.9864 1.9869 417.7835 417.9130 0.0194 -1.0000 -1.0000 4514276 1582929944.40 151.4419 60.0001 32.0000 1.9869 1.9874 417.7929 417.9222 0.0195 -1.0000 -1.0000 4514354 1582929944.50 151.4419 60.0001 32.0000 1.9863 1.9868 417.8180 417.9481 0.0196 -1.0000 -1.0000 4514573 1582929944.60 151.4419 60.0001 32.0000 1.9859 1.9864 417.9155 418.0456 0.0195 -1.0000 -1.0000 4514635 1582929944.70 151.4419 60.0001 32.0000 1.9863 1.9868 418.0031 418.1326 0.0194 -1.0000 -1.0000 4514714 1582929944.80 151.4601 59.9991 32.0000 1.9858 1.9863 418.0063 418.1351 0.0193 -1.0000 -1.0000 4514776 1582929944.90 151.4601 59.9991 32.0000 1.9863 1.9868 417.8554 417.9844 0.0194 -1.0000 -1.0000 4514839 1582929945.00 151.4601 59.9991 32.0000 1.9866 1.9871 417.7962 417.9259 0.0195 -1.0000 -1.0000 4515135 1582929945.10 151.4601 59.9991 32.0000 1.9865 1.9870 417.7380 417.8680 0.0195 -1.0000 -1.0000 4515198 1582929945.20 151.4601 59.9991 32.0000 1.9861 1.9866 417.8865 418.0159 0.0194 -1.0000 -1.0000 4515260 1582929945.30 151.4620 59.9991 32.0000 1.9866 1.9871 417.9748 418.1037 0.0193 -1.0000 -1.0000 4515323 1582929945.40 151.5116 59.9991 32.0000 1.9866 1.9871 417.9014 418.0309 0.0195 -1.0000 -1.0000 4515386 1582929945.50 151.5116 59.9991 32.0000 1.9871 1.9877 417.9300 418.0601 0.0195 -1.0000 -1.0000 4515573 1582929945.60 151.5116 59.9991 32.0000 1.9866 1.9871 417.8957 418.0235 0.0193 -1.0000 -1.0000 4515635 1582929945.70 151.5116 59.9991 32.0000 1.9853 1.9858 418.0782 418.2075 0.0194 -1.0000 -1.0000 4515698 1582929945.80 151.5116 59.9991 32.0000 1.9856 1.9861 418.0678 418.1984 0.0197 -1.0000 -1.0000 4515776 1582929945.90 151.5116 59.9991 32.0000 1.9861 1.9866 417.9400 418.0700 0.0195 -1.0000 -1.0000 4515839 1582929946.00 151.5217 59.9991 32.0000 1.9868 1.9873 417.8362 417.9664 0.0195 -1.0000 -1.0000 4516057 1582929946.10 151.5225 59.9991 32.0000 1.9864 1.9869 417.9069 418.0364 0.0194 -1.0000 -1.0000 4516135 1582929946.20 151.5225 59.9991 32.0000 1.9862 1.9867 417.9371 418.0660 0.0194 -1.0000 -1.0000 4516198 1582929946.30 151.5225 59.9991 32.0000 1.9855 1.9860 418.1148 418.2439 0.0193 -1.0000 -1.0000 4516260 1582929946.40 151.5225 59.9991 32.0000 1.9860 1.9865 417.8946 418.0232 0.0193 -1.0000 -1.0000 4516339 1582929946.50 151.5225 59.9991 32.0000 1.9869 1.9874 417.8672 417.9970 0.0195 -1.0000 -1.0000 4516573 1582929946.60 151.5225 59.9991 32.0000 1.9870 1.9875 417.7350 417.8644 0.0194 -1.0000 -1.0000 4516635 1582929946.70 151.5225 59.9991 32.0000 1.9863 1.9868 417.9897 418.1190 0.0195 -1.0000 -1.0000 4516714 1582929946.80 151.5225 59.9991 32.0000 1.9867 1.9872 418.0102 418.1404 0.0196 -1.0000 -1.0000 4516776 1582929946.90 151.5225 59.9991 32.0000 1.9871 1.9876 418.0057 418.1355 0.0195 -1.0000 -1.0000 4516839 1582929947.00 151.5225 59.9991 32.0000 1.9874 1.9880 417.8157 417.9462 0.0196 -1.0000 -1.0000 4516901 1582929947.10 151.5087 59.9991 32.0000 1.9866 1.9871 417.7920 417.9216 0.0194 -1.0000 -1.0000 4517198 1582929947.20 151.5087 59.9991 32.0000 1.9861 1.9866 418.0104 418.1404 0.0195 -1.0000 -1.0000 4517260 1582929947.30 151.5087 59.9991 32.0000 1.9856 1.9861 418.0673 418.1975 0.0195 -1.0000 -1.0000 4517323 1582929947.40 151.5087 59.9991 32.0000 1.9868 1.9873 417.9304 418.0603 0.0195 -1.0000 -1.0000 4517386 1582929947.50 151.5087 59.9991 32.0000 1.9870 1.9875 417.8883 418.0178 0.0194 -1.0000 -1.0000 4517464 1582929947.60 151.5132 59.9991 32.0000 1.9864 1.9869 417.9863 418.1155 0.0193 -1.0000 -1.0000 4517823 1582929947.70 151.5345 59.9991 32.0000 1.9862 1.9868 418.1237 418.2523 0.0194 -1.0000 -1.0000 4517886 1582929947.80 151.5345 59.9991 32.0000 1.9864 1.9869 418.0337 418.1633 0.0194 -1.0000 -1.0000 4517964 1582929947.90 151.5345 59.9991 32.0000 1.9869 1.9875 417.9561 418.0838 0.0192 -1.0000 -1.0000 4518026 1582929948.00 151.5345 59.9991 32.0000 1.9869 1.9874 417.8494 417.9792 0.0195 -1.0000 -1.0000 4518089 1582929948.10 151.5345 59.9991 32.0000 1.9862 1.9867 417.9398 418.0695 0.0194 -1.0000 -1.0000 4518167 1582929948.20 151.5328 59.9991 32.0000 1.9852 1.9857 418.0471 418.1760 0.0194 -1.0000 -1.0000 4518229 1582929948.30 151.5257 59.9991 32.0000 1.9856 1.9861 418.0400 418.1698 0.0194 -1.0000 -1.0000 4518292 1582929948.40 151.5257 59.9991 32.0000 1.9866 1.9871 417.8881 418.0171 0.0194 -1.0000 -1.0000 4518354 1582929948.50 151.5257 59.9991 32.0000 1.9869 1.9874 417.8045 417.9343 0.0195 -1.0000 -1.0000 4518417 1582929948.60 151.5257 59.9991 32.0000 1.9864 1.9869 417.8679 417.9978 0.0195 -1.0000 -1.0000 4518604 1582929948.70 151.5257 59.9991 32.0000 1.9857 1.9862 417.9635 418.0926 0.0194 -1.0000 -1.0000 4518667 1582929948.80 151.5113 59.9991 32.0000 1.9864 1.9869 417.8000 417.9293 0.0194 -1.0000 -1.0000 4518745 1582929948.90 151.5113 59.9991 32.0000 1.9862 1.9867 417.8183 417.9476 0.0194 -1.0000 -1.0000 4518792 1582929949.00 151.5113 59.9991 32.0000 1.9862 1.9867 417.9794 418.1077 0.0195 -1.0000 -1.0000 4518870 1582929949.10 151.5113 59.9991 32.0000 1.9859 1.9864 418.0396 418.1688 0.0196 -1.0000 -1.0000 4518932 1582929949.20 151.5113 59.9991 32.0000 1.9865 1.9870 418.0436 418.1728 0.0194 -1.0000 -1.0000 4518995 1582929949.30 151.4847 59.9991 32.0000 1.9872 1.9877 417.9651 418.0957 0.0196 -1.0000 -1.0000 4519073 1582929949.40 151.4798 59.9991 32.0000 1.9873 1.9878 417.7938 417.9238 0.0195 -1.0000 -1.0000 4519151 1582929949.50 151.4798 59.9991 32.0000 1.9867 1.9873 417.9604 418.0900 0.0195 -1.0000 -1.0000 4519229 1582929949.60 151.4798 59.9991 32.0000 1.9858 1.9863 418.0684 418.1979 0.0194 -1.0000 -1.0000 4519292 1582929949.70 151.4798 59.9991 32.0000 1.9863 1.9868 418.0596 418.1887 0.0195 -1.0000 -1.0000 4519354 1582929949.80 151.4798 59.9991 32.0000 1.9864 1.9869 418.0363 418.1654 0.0193 -1.0000 -1.0000 4519432 1582929949.90 151.4826 59.9994 32.0000 1.9867 1.9872 417.9450 418.0740 0.0194 -1.0000 -1.0000 4519495 1582929950.00 151.4826 59.9994 32.0000 1.9863 1.9869 417.9437 418.0735 0.0195 -1.0000 -1.0000 4519558 1582929950.10 151.4826 59.9994 32.0000 1.9855 1.9860 417.9931 418.1225 0.0195 -1.0000 -1.0000 4520464 1582929950.20 151.4826 59.9994 32.0000 1.9862 1.9867 417.9463 418.0762 0.0197 -1.0000 -1.0000 4520557 1582929950.30 151.4826 59.9994 32.0000 1.9864 1.9869 417.8610 417.9908 0.0195 -1.0000 -1.0000 4520635 1582929950.40 151.4826 59.9994 32.0000 1.9865 1.9870 417.8528 417.9824 0.0195 -1.0000 -1.0000 4520714 1582929950.50 151.4826 59.9994 32.0000 1.9867 1.9872 417.9676 418.0972 0.0194 -1.0000 -1.0000 4520776 1582929950.60 151.4826 59.9994 32.0000 1.9859 1.9864 418.0855 418.2143 0.0193 -1.0000 -1.0000 4520839 1582929950.70 151.4826 59.9994 32.0000 1.9861 1.9866 418.0217 418.1510 0.0194 -1.0000 -1.0000 4520917 1582929950.80 151.4826 59.9994 32.0000 1.9863 1.9868 417.8946 418.0237 0.0193 -1.0000 -1.0000 4520980 1582929950.90 151.4826 59.9994 32.0000 1.9868 1.9873 417.7748 417.9037 0.0194 -1.0000 -1.0000 4521042 1582929951.00 151.4833 59.9994 32.0000 1.9865 1.9870 417.7393 417.8687 0.0195 -1.0000 -1.0000 4521105 1582929951.10 151.4950 59.9994 32.0000 1.9866 1.9871 417.9946 418.1244 0.0195 -1.0000 -1.0000 4521355 1582929951.20 151.4950 59.9994 32.0000 1.9865 1.9870 418.0036 418.1337 0.0195 -1.0000 -1.0000 4521401 1582929951.30 151.4950 59.9994 32.0000 1.9867 1.9872 417.9081 418.0375 0.0194 -1.0000 -1.0000 4521480 1582929951.40 151.4950 59.9994 32.0000 1.9870 1.9875 417.7950 417.9241 0.0194 -1.0000 -1.0000 4521542 1582929951.50 151.4730 59.9994 32.0000 1.9864 1.9870 418.0338 418.1633 0.0195 -1.0000 -1.0000 4521620 1582929951.60 151.4668 59.9994 32.0000 1.9861 1.9866 418.1129 418.2425 0.0194 -1.0000 -1.0000 4521870 1582929951.70 151.4667 59.9994 32.0000 1.9857 1.9862 418.0519 418.1817 0.0194 -1.0000 -1.0000 4521932 1582929951.80 151.4667 59.9994 32.0000 1.9872 1.9877 417.9430 418.0713 0.0193 -1.0000 -1.0000 4522010 1582929951.90 151.4667 59.9994 32.0000 1.9863 1.9868 417.9617 418.0909 0.0195 -1.0000 -1.0000 4522073 1582929952.00 151.4667 59.9994 32.0000 1.9858 1.9863 418.1173 418.2462 0.0193 -1.0000 -1.0000 4522135 1582929952.10 151.4667 59.9994 32.0000 1.9858 1.9863 418.0676 418.1973 0.0195 -1.0000 -1.0000 4522214 1582929952.20 151.4667 59.9994 32.0000 1.9864 1.9869 417.9721 418.1017 0.0194 -1.0000 -1.0000 4522276 1582929952.30 151.4667 59.9994 32.0000 1.9868 1.9873 417.8841 418.0135 0.0195 -1.0000 -1.0000 4522339 1582929952.40 151.4667 59.9994 32.0000 1.9864 1.9869 418.0498 418.1789 0.0194 -1.0000 -1.0000 4522417 1582929952.50 151.4667 59.9994 32.0000 1.9856 1.9861 418.0677 418.1973 0.0195 -1.0000 -1.0000 4522479 1582929952.60 151.4667 59.9994 32.0000 1.9862 1.9867 417.9821 418.1121 0.0195 -1.0000 -1.0000 4522542 1582929952.70 151.4888 59.9994 32.0000 1.9871 1.9876 417.8812 418.0111 0.0195 -1.0000 -1.0000 4522604 1582929952.80 151.4910 59.9994 32.0000 1.9871 1.9876 417.8981 418.0272 0.0194 -1.0000 -1.0000 4522667 1582929952.90 151.4960 59.9994 32.0000 1.9859 1.9864 417.9727 418.1017 0.0193 -1.0000 -1.0000 4522729 1582929953.00 151.4960 59.9994 32.0000 1.9859 1.9864 418.0180 418.1480 0.0196 -1.0000 -1.0000 4522807 1582929953.10 151.4960 59.9994 32.0000 1.9866 1.9871 417.9890 418.1190 0.0195 -1.0000 -1.0000 4522870 1582929953.20 151.4960 59.9994 32.0000 1.9872 1.9877 417.8744 418.0045 0.0195 -1.0000 -1.0000 4523354 1582929953.30 151.4960 59.9994 32.0000 1.9871 1.9876 417.8890 418.0191 0.0196 -1.0000 -1.0000 4523432 1582929953.40 151.5483 59.9994 32.0000 1.9870 1.9875 418.0225 418.1523 0.0195 -1.0000 -1.0000 4523495 1582929953.50 151.5483 59.9994 32.0000 1.9870 1.9875 418.0859 418.2156 0.0195 -1.0000 -1.0000 4523573 1582929953.60 151.5483 59.9994 32.0000 1.9869 1.9874 417.9486 418.0787 0.0195 -1.0000 -1.0000 4523635 1582929953.70 151.5483 59.9994 32.0000 1.9872 1.9877 417.8312 417.9600 0.0193 -1.0000 -1.0000 4523698 1582929953.80 151.5483 59.9994 32.0000 1.9870 1.9875 417.9307 418.0594 0.0194 -1.0000 -1.0000 4523776 1582929953.90 151.5483 59.9994 32.0000 1.9852 1.9857 418.0663 418.1959 0.0194 -1.0000 -1.0000 4523839 1582929954.00 151.5103 59.9994 32.0000 1.9865 1.9870 418.0946 418.2237 0.0194 -1.0000 -1.0000 4524026 1582929954.10 151.5103 59.9994 32.0000 1.9866 1.9871 418.0309 418.1599 0.0194 -1.0000 -1.0000 4524104 1582929954.20 151.5103 59.9994 32.0000 1.9873 1.9878 417.8902 418.0192 0.0193 -1.0000 -1.0000 4524229 1582929954.30 151.5103 59.9994 32.0000 1.9865 1.9870 417.9092 418.0383 0.0194 -1.0000 -1.0000 4524292 1582929954.40 151.5103 59.9994 32.0000 1.9867 1.9872 418.1016 418.2288 0.0191 -1.0000 -1.0000 4524354 1582929954.50 151.5103 59.9994 32.0000 1.9863 1.9868 417.9713 418.1001 0.0194 -1.0000 -1.0000 4524417 1582929954.60 151.4653 59.9990 32.0000 1.9865 1.9870 417.7897 417.9187 0.0193 -1.0000 -1.0000 4524479 1582929954.70 151.4653 59.9990 32.0000 1.9870 1.9875 417.8273 417.9562 0.0194 -1.0000 -1.0000 4525089 1582929954.80 151.4653 59.9990 32.0000 1.9864 1.9869 417.9322 418.0627 0.0195 -1.0000 -1.0000 4525151 1582929954.90 151.4653 59.9990 32.0000 1.9856 1.9861 418.0606 418.1900 0.0194 -1.0000 -1.0000 4525214 1582929955.00 151.4653 59.9990 32.0000 1.9858 1.9863 418.0108 418.1401 0.0194 -1.0000 -1.0000 4525276 1582929955.10 151.4653 59.9990 32.0000 1.9869 1.9874 418.0257 418.1555 0.0194 -1.0000 -1.0000 4525339 1582929955.20 151.4567 59.9990 32.0000 1.9865 1.9870 417.8204 417.9490 0.0193 -1.0000 -1.0000 4525401 1582929955.30 151.4547 59.9990 32.0000 1.9860 1.9865 417.7483 417.8773 0.0194 -1.0000 -1.0000 4525479 1582929955.40 151.4547 59.9990 32.0000 1.9860 1.9865 418.0327 418.1616 0.0194 -1.0000 -1.0000 4525542 1582929955.50 151.4547 59.9990 32.0000 1.9851 1.9857 418.0820 418.2115 0.0195 -1.0000 -1.0000 4525620 1582929955.60 151.4547 59.9990 32.0000 1.9859 1.9864 418.0093 418.1392 0.0195 -1.0000 -1.0000 4525682 1582929955.70 151.4547 59.9990 32.0000 1.9864 1.9869 417.8975 418.0273 0.0195 -1.0000 -1.0000 4525745 1582929955.80 151.4556 59.9990 32.0000 1.9866 1.9871 417.9551 418.0843 0.0194 -1.0000 -1.0000 4525807 1582929955.90 151.4556 59.9990 32.0000 1.9854 1.9859 418.0082 418.1377 0.0195 -1.0000 -1.0000 4525870 1582929956.00 151.4556 59.9990 32.0000 1.9862 1.9867 417.9479 418.0771 0.0194 -1.0000 -1.0000 4525932 1582929956.10 151.4556 59.9990 32.0000 1.9861 1.9867 417.8895 418.0176 0.0193 -1.0000 -1.0000 4526010 1582929956.20 151.4556 59.9990 32.0000 1.9866 1.9871 417.8259 417.9558 0.0195 -1.0000 -1.0000 4526073 1582929956.30 151.4960 59.9990 32.0000 1.9867 1.9873 417.8160 417.9456 0.0195 -1.0000 -1.0000 4526135 1582929956.40 151.4960 59.9990 32.0000 1.9865 1.9870 417.8692 417.9989 0.0195 -1.0000 -1.0000 4526214 1582929956.50 151.4960 59.9990 32.0000 1.9864 1.9869 418.0082 418.1375 0.0194 -1.0000 -1.0000 4526276 1582929956.60 151.4960 59.9990 32.0000 1.9858 1.9863 418.0388 418.1678 0.0194 -1.0000 -1.0000 4526339 1582929956.70 151.4960 59.9990 32.0000 1.9865 1.9870 417.9812 418.1111 0.0195 -1.0000 -1.0000 4526417 1582929956.80 151.4960 59.9990 32.0000 1.9866 1.9871 417.9080 418.0372 0.0194 -1.0000 -1.0000 4526479 1582929956.90 151.4960 59.9990 32.0000 1.9863 1.9868 417.9779 418.1071 0.0195 -1.0000 -1.0000 4526542 1582929957.00 151.4873 59.9990 32.0000 1.9858 1.9863 418.0287 418.1574 0.0193 -1.0000 -1.0000 4526620 1582929957.10 151.4627 59.9990 32.0000 1.9864 1.9870 418.0406 418.1695 0.0194 -1.0000 -1.0000 4526682 1582929957.20 151.4627 59.9990 32.0000 1.9872 1.9877 417.8919 418.0208 0.0194 -1.0000 -1.0000 4526745 1582929957.30 151.4627 59.9990 32.0000 1.9870 1.9875 417.7973 417.9267 0.0195 -1.0000 -1.0000 4527589 1582929957.40 151.4627 59.9990 32.0000 1.9864 1.9869 417.8824 418.0110 0.0193 -1.0000 -1.0000 4527854 1582929957.50 151.4627 59.9990 32.0000 1.9859 1.9864 417.9858 418.1143 0.0193 -1.0000 -1.0000 4527932 1582929957.60 151.4627 59.9990 32.0000 1.9864 1.9869 418.0159 418.1452 0.0194 -1.0000 -1.0000 4527995 1582929957.70 151.4627 59.9990 32.0000 1.9866 1.9871 417.9275 418.0567 0.0194 -1.0000 -1.0000 4528057 1582929957.80 151.4627 59.9990 32.0000 1.9865 1.9870 417.8336 417.9625 0.0194 -1.0000 -1.0000 4528120 1582929957.90 151.4627 59.9990 32.0000 1.9867 1.9873 417.8206 417.9492 0.0193 -1.0000 -1.0000 4528182 1582929958.00 151.4627 59.9990 32.0000 1.9864 1.9869 418.0262 418.1550 0.0194 -1.0000 -1.0000 4528260 1582929958.10 151.4882 59.9990 32.0000 1.9864 1.9869 417.9884 418.1173 0.0194 -1.0000 -1.0000 4528339 1582929958.20 151.4901 59.9990 32.0000 1.9862 1.9867 417.8847 418.0144 0.0194 -1.0000 -1.0000 4528401 1582929958.30 151.4901 59.9990 32.0000 1.9859 1.9864 417.8389 417.9680 0.0194 -1.0000 -1.0000 4528464 1582929958.40 151.4901 59.9990 32.0000 1.9860 1.9865 417.9170 418.0451 0.0193 -1.0000 -1.0000 4528526 1582929958.50 151.4901 59.9990 32.0000 1.9867 1.9872 418.0434 418.1723 0.0193 -1.0000 -1.0000 4528589 1582929958.60 151.4914 59.9990 32.0000 1.9863 1.9868 418.1220 418.2508 0.0194 -1.0000 -1.0000 4528651 1582929958.70 151.5010 59.9990 32.0000 1.9867 1.9872 418.1014 418.2316 0.0195 -1.0000 -1.0000 4528729 1582929958.80 151.5010 59.9990 32.0000 1.9869 1.9874 417.8364 417.9655 0.0194 -1.0000 -1.0000 4528855 1582929958.90 151.5010 59.9990 32.0000 1.9864 1.9869 417.8608 417.9900 0.0194 -1.0000 -1.0000 4528917 1582929959.00 151.5010 59.9990 32.0000 1.9868 1.9873 417.9145 418.0444 0.0195 -1.0000 -1.0000 4528980 1582929959.10 151.5010 59.9990 32.0000 1.9853 1.9858 418.1232 418.2522 0.0194 -1.0000 -1.0000 4529042 1582929959.20 151.5087 59.9990 32.0000 1.9877 1.9882 417.9900 418.1188 0.0193 -1.0000 -1.0000 4529105 1582929959.30 151.5087 59.9990 32.0000 1.9865 1.9870 417.8340 417.9620 0.0192 -1.0000 -1.0000 4529183 1582929959.40 151.5087 59.9990 32.0000 1.9868 1.9873 417.8812 418.0099 0.0194 -1.0000 -1.0000 4529370 1582929959.50 151.5087 59.9990 32.0000 1.9857 1.9862 418.0086 418.1373 0.0193 -1.0000 -1.0000 4529448 1582929959.60 151.5087 59.9990 32.0000 1.9859 1.9864 418.0841 418.2129 0.0194 -1.0000 -1.0000 4529495 1582929959.70 151.5078 59.9994 32.0000 1.9866 1.9871 417.9673 418.0972 0.0195 -1.0000 -1.0000 4529573 1582929959.80 151.5074 59.9995 32.0000 1.9878 1.9883 417.8822 418.0123 0.0195 -1.0000 -1.0000 4529635 1582929959.90 151.5074 59.9995 32.0000 1.9870 1.9875 417.8935 418.0229 0.0194 -1.0000 -1.0000 4529839 1582929960.00 151.5074 59.9995 32.0000 1.9860 1.9865 417.9738 418.1022 0.0193 -1.0000 -1.0000 4529901 1582929960.10 151.5074 59.9995 32.0000 1.9860 1.9865 418.0260 418.1554 0.0194 -1.0000 -1.0000 4529964 1582929960.20 151.5074 59.9995 32.0000 1.9865 1.9870 417.9798 418.1085 0.0194 -1.0000 -1.0000 4530026 1582929960.30 151.5074 59.9995 32.0000 1.9862 1.9867 417.8909 418.0204 0.0195 -1.0000 -1.0000 4530089 1582929960.40 151.5074 59.9995 32.0000 1.9856 1.9861 417.9627 418.0918 0.0193 -1.0000 -1.0000 4530370 1582929960.50 151.5014 59.9995 32.0000 1.9858 1.9863 418.1148 418.2425 0.0192 -1.0000 -1.0000 4530432 1582929960.60 151.5014 59.9995 32.0000 1.9859 1.9864 417.9413 418.0698 0.0193 -1.0000 -1.0000 4530495 1582929960.70 151.5014 59.9995 32.0000 1.9871 1.9876 417.8519 417.9814 0.0195 -1.0000 -1.0000 4530557 1582929960.80 151.5014 59.9995 32.0000 1.9872 1.9877 417.8309 417.9612 0.0195 -1.0000 -1.0000 4530620 1582929960.90 151.5014 59.9995 32.0000 1.9858 1.9863 417.9232 418.0522 0.0194 -1.0000 -1.0000 4531135 1582929961.00 151.5014 59.9995 32.0000 1.9857 1.9862 418.0319 418.1617 0.0195 -1.0000 -1.0000 4531214 1582929961.10 151.4968 59.9995 32.0000 1.9866 1.9871 418.0612 418.1908 0.0195 -1.0000 -1.0000 4531276 1582929961.20 151.4968 59.9995 32.0000 1.9868 1.9873 417.8364 417.9657 0.0194 -1.0000 -1.0000 4531339 1582929961.30 151.4968 59.9995 32.0000 1.9869 1.9874 417.8046 417.9339 0.0195 -1.0000 -1.0000 4531417 1582929961.40 151.4968 59.9995 32.0000 1.9869 1.9874 417.8746 418.0027 0.0193 -1.0000 -1.0000 4531480 1582929961.50 151.4968 59.9995 32.0000 1.9864 1.9869 417.9904 418.1195 0.0194 -1.0000 -1.0000 4531557 1582929961.60 151.4968 59.9995 32.0000 1.9874 1.9879 417.9837 418.1123 0.0193 -1.0000 -1.0000 4531620 1582929961.70 151.4968 59.9995 32.0000 1.9865 1.9870 417.8724 418.0021 0.0195 -1.0000 -1.0000 4531682 1582929961.80 151.4968 59.9995 32.0000 1.9868 1.9873 417.8486 417.9781 0.0194 -1.0000 -1.0000 4531745 1582929961.90 151.4968 59.9995 32.0000 1.9868 1.9873 417.9520 418.0816 0.0195 -1.0000 -1.0000 4532370 1582929962.00 151.4968 59.9995 32.0000 1.9867 1.9872 418.0602 418.1900 0.0194 -1.0000 -1.0000 4532432 1582929962.10 151.4969 59.9995 32.0000 1.9863 1.9868 418.0338 418.1633 0.0194 -1.0000 -1.0000 4532510 1582929962.20 151.4997 59.9995 32.0000 1.9865 1.9870 417.9319 418.0607 0.0194 -1.0000 -1.0000 4532573 1582929962.30 151.4997 59.9995 32.0000 1.9870 1.9875 417.8020 417.9311 0.0194 -1.0000 -1.0000 4532635 1582929962.40 151.4997 59.9995 32.0000 1.9862 1.9867 417.8922 418.0219 0.0195 -1.0000 -1.0000 4532714 1582929962.50 151.4997 59.9995 32.0000 1.9856 1.9861 417.8926 418.0215 0.0194 -1.0000 -1.0000 4532776 1582929962.60 151.5073 59.9995 32.0000 1.9858 1.9864 417.8960 418.0253 0.0194 -1.0000 -1.0000 4532839 1582929962.70 151.4978 59.9995 32.0000 1.9873 1.9878 417.7851 417.9149 0.0195 -1.0000 -1.0000 4532917 1582929962.80 151.4971 59.9995 32.0000 1.9872 1.9877 417.8558 417.9857 0.0195 -1.0000 -1.0000 4532980 1582929962.90 151.4971 59.9995 32.0000 1.9856 1.9862 417.9627 418.0921 0.0194 -1.0000 -1.0000 4533042 1582929963.00 151.4971 59.9995 32.0000 1.9857 1.9862 418.0198 418.1491 0.0195 -1.0000 -1.0000 4533104 1582929963.10 151.4971 59.9995 32.0000 1.9867 1.9872 417.9578 418.0870 0.0194 -1.0000 -1.0000 4533167 1582929963.20 151.4971 59.9995 32.0000 1.9865 1.9870 417.8519 417.9814 0.0194 -1.0000 -1.0000 4533245 1582929963.30 151.4645 59.9995 32.0000 1.9868 1.9873 417.7817 417.9109 0.0194 -1.0000 -1.0000 4533323 1582929963.40 151.4645 59.9995 32.0000 1.9859 1.9864 418.0132 418.1427 0.0195 -1.0000 -1.0000 4533386 1582929963.50 151.4645 59.9995 32.0000 1.9861 1.9867 418.0246 418.1547 0.0195 -1.0000 -1.0000 4533448 1582929963.60 151.4645 59.9995 32.0000 1.9863 1.9868 417.9346 418.0640 0.0194 -1.0000 -1.0000 4533510 1582929963.70 151.4645 59.9995 32.0000 1.9872 1.9877 417.8381 417.9668 0.0193 -1.0000 -1.0000 4533573 1582929963.80 151.4645 59.9995 32.0000 1.9866 1.9871 418.0299 418.1595 0.0195 -1.0000 -1.0000 4533651 1582929963.90 151.4645 59.9995 32.0000 1.9859 1.9864 418.1155 418.2442 0.0193 -1.0000 -1.0000 4533714 1582929964.00 151.5085 59.9995 32.0000 1.9866 1.9871 417.8995 418.0289 0.0195 -1.0000 -1.0000 4533854 1582929964.10 151.5132 59.9995 32.0000 1.9870 1.9875 417.9281 418.0584 0.0194 -1.0000 -1.0000 4533932 1582929964.20 151.5132 59.9995 32.0000 1.9870 1.9875 418.0006 418.1300 0.0194 -1.0000 -1.0000 4533995 1582929964.30 151.5132 59.9995 32.0000 1.9859 1.9864 418.0422 418.1719 0.0193 -1.0000 -1.0000 4534057 1582929964.40 151.5132 59.9995 32.0000 1.9868 1.9873 418.0953 418.2237 0.0194 -1.0000 -1.0000 4534120 1582929964.50 151.5132 59.9995 32.0000 1.9863 1.9869 418.0165 418.1462 0.0195 -1.0000 -1.0000 4534932 1582929964.60 151.4714 59.9998 32.0000 1.9866 1.9871 417.7648 417.8941 0.0194 -1.0000 -1.0000 4534995 1582929964.70 151.4714 59.9998 32.0000 1.9868 1.9873 417.8971 418.0259 0.0194 -1.0000 -1.0000 4535073 1582929964.80 151.4714 59.9998 32.0000 1.9858 1.9863 417.9680 418.0963 0.0192 -1.0000 -1.0000 4535135 1582929964.90 151.4714 59.9998 32.0000 1.9861 1.9866 418.0387 418.1672 0.0193 -1.0000 -1.0000 4535198 1582929965.00 151.4714 59.9998 32.0000 1.9864 1.9869 417.8230 417.9522 0.0194 -1.0000 -1.0000 4535276 1582929965.10 151.4714 59.9998 32.0000 1.9872 1.9877 417.9356 418.0649 0.0194 -1.0000 -1.0000 4535339 1582929965.20 151.4714 59.9998 32.0000 1.9866 1.9871 418.0309 418.1594 0.0193 -1.0000 -1.0000 4535401 1582929965.30 151.4714 59.9998 32.0000 1.9865 1.9870 418.0464 418.1761 0.0194 -1.0000 -1.0000 4535480 1582929965.40 151.4714 59.9998 32.0000 1.9869 1.9874 417.9190 418.0481 0.0194 -1.0000 -1.0000 4535542 1582929965.50 151.4714 59.9998 32.0000 1.9870 1.9875 417.8271 417.9565 0.0195 -1.0000 -1.0000 4535605 1582929965.60 151.4714 59.9998 32.0000 1.9873 1.9878 417.7782 417.9073 0.0194 -1.0000 -1.0000 4535667 1582929965.70 151.4478 59.9998 32.0000 1.9864 1.9869 417.9584 418.0876 0.0194 -1.0000 -1.0000 4535729 1582929965.80 151.4458 59.9998 32.0000 1.9867 1.9873 418.0553 418.1848 0.0195 -1.0000 -1.0000 4535807 1582929965.90 151.4458 59.9998 32.0000 1.9871 1.9876 417.9688 418.0979 0.0194 -1.0000 -1.0000 4535870 1582929966.00 151.4458 59.9998 32.0000 1.9872 1.9877 417.8142 417.9426 0.0193 -1.0000 -1.0000 4535932 1582929966.10 151.4458 59.9998 32.0000 1.9872 1.9877 417.8185 417.9471 0.0194 -1.0000 -1.0000 4536010 1582929966.20 151.4981 59.9998 32.0000 1.9866 1.9871 418.0720 418.2019 0.0196 -1.0000 -1.0000 4536073 1582929966.30 151.5089 59.9998 32.0000 1.9863 1.9868 418.0513 418.1810 0.0194 -1.0000 -1.0000 4536135 1582929966.40 151.5089 59.9998 32.0000 1.9871 1.9876 417.9376 418.0662 0.0194 -1.0000 -1.0000 4536214 1582929966.50 151.5089 59.9998 32.0000 1.9873 1.9878 417.9007 418.0297 0.0194 -1.0000 -1.0000 4536339 1582929966.60 151.5089 59.9998 32.0000 1.9863 1.9868 417.8846 418.0127 0.0193 -1.0000 -1.0000 4536401 1582929966.70 151.5089 59.9998 32.0000 1.9861 1.9866 417.9262 418.0559 0.0195 -1.0000 -1.0000 4536479 1582929966.80 151.5177 59.9998 32.0000 1.9860 1.9865 418.0439 418.1732 0.0193 -1.0000 -1.0000 4536542 1582929966.90 151.5177 59.9998 32.0000 1.9863 1.9868 418.0164 418.1465 0.0195 -1.0000 -1.0000 4536604 1582929967.00 151.5177 59.9998 32.0000 1.9865 1.9870 417.8243 417.9524 0.0193 -1.0000 -1.0000 4537089 1582929967.10 151.5177 59.9998 32.0000 1.9866 1.9871 417.8377 417.9669 0.0194 -1.0000 -1.0000 4537151 1582929967.20 151.5177 59.9998 32.0000 1.9866 1.9871 417.9265 418.0549 0.0193 -1.0000 -1.0000 4537229 1582929967.30 151.5271 59.9998 32.0000 1.9858 1.9863 418.0148 418.1441 0.0195 -1.0000 -1.0000 4537307 1582929967.40 151.5500 59.9998 32.0000 1.9860 1.9865 417.9944 418.1248 0.0195 -1.0000 -1.0000 4537370 1582929967.50 151.5500 59.9998 32.0000 1.9869 1.9874 417.8846 418.0144 0.0195 -1.0000 -1.0000 4537448 1582929967.60 151.5500 59.9998 32.0000 1.9873 1.9878 417.9472 418.0757 0.0193 -1.0000 -1.0000 4537510 1582929967.70 151.5500 59.9998 32.0000 1.9861 1.9866 418.0174 418.1468 0.0194 -1.0000 -1.0000 4537573 1582929967.80 151.5500 59.9998 32.0000 1.9856 1.9861 418.0917 418.2208 0.0194 -1.0000 -1.0000 4537635 1582929967.90 151.5500 59.9998 32.0000 1.9862 1.9867 417.9547 418.0839 0.0194 -1.0000 -1.0000 4537698 1582929968.00 151.5500 59.9998 32.0000 1.9868 1.9873 418.0160 418.1456 0.0195 -1.0000 -1.0000 4537760 1582929968.10 151.5500 59.9998 32.0000 1.9859 1.9864 417.8424 417.9716 0.0194 -1.0000 -1.0000 4538448 1582929968.20 151.5500 59.9998 32.0000 1.9859 1.9864 417.9841 418.1127 0.0193 -1.0000 -1.0000 4538542 1582929968.30 151.5867 59.9998 32.0000 1.9862 1.9867 418.2595 418.3897 0.0195 -1.0000 -1.0000 4538604 1582929968.40 151.6048 59.9998 32.0000 1.9861 1.9866 418.1148 418.2439 0.0194 -1.0000 -1.0000 4538682 1582929968.50 151.5911 59.9998 32.0000 1.9874 1.9879 417.9405 418.0701 0.0195 -1.0000 -1.0000 4538745 1582929968.60 151.5897 59.9998 32.0000 1.9867 1.9872 417.9337 418.0630 0.0194 -1.0000 -1.0000 4538807 1582929968.70 151.5897 59.9998 32.0000 1.9857 1.9862 417.9602 418.0888 0.0193 -1.0000 -1.0000 4538870 1582929968.80 151.5897 59.9998 32.0000 1.9862 1.9867 418.0580 418.1875 0.0195 -1.0000 -1.0000 4538932 1582929968.90 151.5897 59.9998 32.0000 1.9865 1.9870 417.9974 418.1267 0.0194 -1.0000 -1.0000 4538995 1582929969.00 151.5897 59.9998 32.0000 1.9867 1.9872 417.9293 418.0594 0.0195 -1.0000 -1.0000 4539073 1582929969.10 151.5887 59.9998 32.0000 1.9874 1.9879 417.9405 418.0701 0.0194 -1.0000 -1.0000 4539135 1582929969.20 151.5887 59.9998 32.0000 1.9857 1.9862 418.0298 418.1592 0.0194 -1.0000 -1.0000 4539198 1582929969.30 151.5887 59.9998 32.0000 1.9861 1.9866 418.1079 418.2374 0.0194 -1.0000 -1.0000 4539276 1582929969.40 151.5887 59.9998 32.0000 1.9862 1.9867 418.0230 418.1521 0.0194 -1.0000 -1.0000 4539339 1582929969.50 151.5887 59.9998 32.0000 1.9870 1.9875 417.8478 417.9767 0.0193 -1.0000 -1.0000 4539401 1582929969.60 151.5887 59.9998 32.0000 1.9860 1.9865 418.0166 418.1457 0.0194 -1.0000 -1.0000 4539464 1582929969.70 151.5434 60.0001 32.0000 1.9855 1.9860 418.0582 418.1878 0.0194 -1.0000 -1.0000 4539526 1582929969.80 151.5427 60.0001 32.0000 1.9856 1.9861 417.9974 418.1265 0.0194 -1.0000 -1.0000 4539604 1582929969.90 151.5427 60.0001 32.0000 1.9867 1.9872 417.8971 418.0267 0.0193 -1.0000 -1.0000 4539667 1582929970.00 151.5427 60.0001 32.0000 1.9868 1.9873 417.8243 417.9549 0.0196 -1.0000 -1.0000 4539729 1582929970.10 151.5659 60.0001 32.0000 1.9865 1.9870 417.8518 417.9811 0.0194 -1.0000 -1.0000 4539870 1582929970.20 151.5071 60.0001 32.0000 1.9864 1.9869 417.9195 418.0476 0.0192 -1.0000 -1.0000 4539932 1582929970.30 151.5071 60.0001 32.0000 1.9857 1.9862 418.0239 418.1530 0.0194 -1.0000 -1.0000 4539995 1582929970.40 151.5071 60.0001 32.0000 1.9860 1.9865 418.0087 418.1379 0.0194 -1.0000 -1.0000 4540073 1582929970.50 151.5071 60.0001 32.0000 1.9865 1.9870 417.8402 417.9691 0.0194 -1.0000 -1.0000 4540135 1582929970.60 151.5071 60.0001 32.0000 1.9867 1.9872 417.8738 418.0032 0.0195 -1.0000 -1.0000 4540901 1582929970.70 151.5071 60.0001 32.0000 1.9855 1.9860 418.0169 418.1471 0.0195 -1.0000 -1.0000 4540980 1582929970.80 151.4953 60.0001 32.0000 1.9856 1.9862 418.0077 418.1370 0.0195 -1.0000 -1.0000 4541042 1582929970.90 151.4953 60.0001 32.0000 1.9867 1.9872 417.7308 417.8603 0.0194 -1.0000 -1.0000 4541105 1582929971.00 151.4953 60.0001 32.0000 1.9861 1.9866 417.8134 417.9427 0.0194 -1.0000 -1.0000 4541183 1582929971.10 151.4953 60.0001 32.0000 1.9852 1.9857 417.9193 418.0479 0.0194 -1.0000 -1.0000 4541245 1582929971.20 151.4953 60.0001 32.0000 1.9851 1.9856 417.9693 418.0985 0.0193 -1.0000 -1.0000 4541307 1582929971.30 151.4953 60.0001 32.0000 1.9861 1.9866 417.9783 418.1073 0.0194 -1.0000 -1.0000 4541370 1582929971.40 151.4953 60.0001 32.0000 1.9865 1.9870 417.7992 417.9285 0.0194 -1.0000 -1.0000 4541432 1582929971.50 151.4953 60.0001 32.0000 1.9864 1.9869 417.8377 417.9662 0.0193 -1.0000 -1.0000 4541510 1582929971.60 151.4953 60.0001 32.0000 1.9863 1.9868 417.9006 418.0299 0.0194 -1.0000 -1.0000 4541620 1582929971.70 151.4953 60.0001 32.0000 1.9855 1.9860 417.9740 418.1035 0.0195 -1.0000 -1.0000 4541682 1582929971.80 151.4953 60.0001 32.0000 1.9847 1.9852 418.0726 418.2026 0.0195 -1.0000 -1.0000 4541760 1582929971.90 151.4953 60.0001 32.0000 1.9858 1.9863 417.8650 417.9945 0.0194 -1.0000 -1.0000 4541854 1582929972.00 151.5244 60.0001 32.0000 1.9867 1.9872 417.7831 417.9131 0.0195 -1.0000 -1.0000 4541917 1582929972.10 151.5244 60.0001 32.0000 1.9862 1.9867 417.8633 417.9923 0.0194 -1.0000 -1.0000 4541995 1582929972.20 151.5244 60.0001 32.0000 1.9852 1.9857 417.9842 418.1136 0.0194 -1.0000 -1.0000 4542089 1582929972.30 151.5244 60.0001 32.0000 1.9853 1.9858 417.9563 418.0858 0.0194 -1.0000 -1.0000 4542151 1582929972.40 151.5244 60.0001 32.0000 1.9868 1.9874 417.8853 418.0155 0.0195 -1.0000 -1.0000 4542229 1582929972.50 151.5244 60.0001 32.0000 1.9870 1.9875 417.8355 417.9648 0.0194 -1.0000 -1.0000 4542292 1582929972.60 151.4837 60.0001 32.0000 1.9866 1.9871 417.8050 417.9352 0.0196 -1.0000 -1.0000 4542354 1582929972.70 151.4782 60.0001 32.0000 1.9858 1.9863 418.0514 418.1808 0.0194 -1.0000 -1.0000 4542432 1582929972.80 151.4782 60.0001 32.0000 1.9858 1.9863 418.0850 418.2142 0.0194 -1.0000 -1.0000 4542495 1582929972.90 151.4782 60.0001 32.0000 1.9859 1.9864 417.9430 418.0718 0.0193 -1.0000 -1.0000 4542557 1582929973.00 151.4782 60.0001 32.0000 1.9862 1.9867 417.8557 417.9840 0.0193 -1.0000 -1.0000 4542620 1582929973.10 151.4782 60.0001 32.0000 1.9857 1.9862 417.8186 417.9482 0.0194 -1.0000 -1.0000 4542682 1582929973.20 151.4890 60.0001 32.0000 1.9856 1.9861 417.9955 418.1245 0.0193 -1.0000 -1.0000 4542886 1582929973.30 151.4890 60.0001 32.0000 1.9860 1.9865 417.9681 418.0970 0.0194 -1.0000 -1.0000 4542948 1582929973.40 151.4890 60.0001 32.0000 1.9852 1.9857 417.8381 417.9679 0.0195 -1.0000 -1.0000 4543010 1582929973.50 151.4890 60.0001 32.0000 1.9857 1.9862 417.7369 417.8667 0.0194 -1.0000 -1.0000 4543089 1582929973.60 151.4890 60.0001 32.0000 1.9863 1.9868 417.7982 417.9272 0.0194 -1.0000 -1.0000 4543151 1582929973.70 151.4890 60.0001 32.0000 1.9864 1.9869 417.9600 418.0887 0.0194 -1.0000 -1.0000 4543635 1582929973.80 151.4890 60.0001 32.0000 1.9856 1.9861 417.9419 418.0717 0.0194 -1.0000 -1.0000 4543714 1582929973.90 151.4890 60.0001 32.0000 1.9862 1.9867 417.8175 417.9465 0.0194 -1.0000 -1.0000 4543776 1582929974.00 151.4890 60.0001 32.0000 1.9865 1.9870 417.8219 417.9514 0.0195 -1.0000 -1.0000 4543839 1582929974.10 151.4890 60.0001 32.0000 1.9863 1.9868 417.7092 417.8386 0.0194 -1.0000 -1.0000 4543901 1582929974.20 151.4990 60.0001 32.0000 1.9854 1.9859 417.9308 418.0599 0.0194 -1.0000 -1.0000 4544135 1582929974.30 151.5512 60.0001 32.0000 1.9863 1.9868 417.9399 418.0691 0.0194 -1.0000 -1.0000 4544198 1582929974.40 151.5512 60.0001 32.0000 1.9861 1.9866 417.8280 417.9574 0.0194 -1.0000 -1.0000 4544276 1582929974.50 151.5512 60.0001 32.0000 1.9865 1.9870 417.7046 417.8333 0.0194 -1.0000 -1.0000 4544339 1582929974.60 151.5512 60.0001 32.0000 1.9865 1.9870 417.9537 418.0827 0.0194 -1.0000 -1.0000 4544401 1582929974.70 151.5512 60.0001 32.0000 1.9858 1.9863 417.9540 418.0836 0.0194 -1.0000 -1.0000 4544604 1582929974.80 151.5067 60.0001 32.0000 1.9864 1.9869 417.8976 418.0263 0.0195 -1.0000 -1.0000 4544698 1582929974.90 151.5067 60.0001 32.0000 1.9861 1.9866 417.7856 417.9156 0.0195 -1.0000 -1.0000 4544760 1582929975.00 151.5067 60.0001 32.0000 1.9857 1.9862 417.7627 417.8925 0.0195 -1.0000 -1.0000 4544823 1582929975.10 151.5067 60.0001 32.0000 1.9860 1.9865 417.9623 418.0920 0.0195 -1.0000 -1.0000 4544886 1582929975.20 151.5067 60.0001 32.0000 1.9856 1.9861 418.0126 418.1422 0.0195 -1.0000 -1.0000 4545089 1582929975.30 151.5107 60.0004 32.0000 1.9862 1.9867 417.9863 418.1162 0.0195 -1.0000 -1.0000 4545167 1582929975.40 151.4575 60.0005 32.0000 1.9860 1.9865 417.7578 417.8872 0.0194 -1.0000 -1.0000 4545229 1582929975.50 151.4575 60.0005 32.0000 1.9860 1.9865 417.8948 418.0244 0.0195 -1.0000 -1.0000 4545292 1582929975.60 151.4575 60.0005 32.0000 1.9853 1.9858 417.9305 418.0595 0.0193 -1.0000 -1.0000 4545370 1582929975.70 151.4575 60.0005 32.0000 1.9862 1.9867 417.9171 418.0468 0.0195 -1.0000 -1.0000 4545432 1582929975.80 151.4575 60.0005 32.0000 1.9870 1.9875 417.8944 418.0233 0.0193 -1.0000 -1.0000 4545495 1582929975.90 151.5144 60.0005 32.0000 1.9865 1.9870 417.8236 417.9518 0.0192 -1.0000 -1.0000 4545557 1582929976.00 151.5144 60.0005 32.0000 1.9860 1.9865 417.8375 417.9661 0.0193 -1.0000 -1.0000 4545620 1582929976.10 151.5144 60.0005 32.0000 1.9849 1.9854 417.8362 417.9654 0.0194 -1.0000 -1.0000 4545698 1582929976.20 151.5144 60.0005 32.0000 1.9865 1.9870 417.9401 418.0689 0.0194 -1.0000 -1.0000 4545760 1582929976.30 151.5144 60.0005 32.0000 1.9866 1.9871 417.8692 417.9976 0.0193 -1.0000 -1.0000 4545886 1582929976.40 151.5144 60.0005 32.0000 1.9871 1.9876 417.8402 417.9690 0.0194 -1.0000 -1.0000 4545948 1582929976.50 151.5144 60.0005 32.0000 1.9865 1.9870 417.8585 417.9875 0.0193 -1.0000 -1.0000 4546010 1582929976.60 151.5144 60.0005 32.0000 1.9853 1.9858 418.0181 418.1473 0.0195 -1.0000 -1.0000 4546073 1582929976.70 151.5144 60.0005 32.0000 1.9860 1.9865 417.8578 417.9867 0.0193 -1.0000 -1.0000 4546151 1582929976.80 151.5144 60.0005 32.0000 1.9860 1.9865 417.8905 418.0195 0.0193 -1.0000 -1.0000 4546635 1582929976.90 151.5144 60.0005 32.0000 1.9857 1.9862 417.8319 417.9598 0.0193 -1.0000 -1.0000 4546698 1582929977.00 151.5115 60.0005 32.0000 1.9854 1.9859 417.9250 418.0536 0.0193 -1.0000 -1.0000 4546760 1582929977.10 151.5109 60.0005 32.0000 1.9856 1.9861 417.9548 418.0829 0.0193 -1.0000 -1.0000 4546839 1582929977.20 151.5109 60.0005 32.0000 1.9867 1.9872 417.9168 418.0462 0.0194 -1.0000 -1.0000 4546901 1582929977.30 151.5109 60.0005 32.0000 1.9868 1.9873 417.7872 417.9156 0.0193 -1.0000 -1.0000 4547135 1582929977.40 151.5109 60.0005 32.0000 1.9863 1.9868 417.8110 417.9395 0.0193 -1.0000 -1.0000 4547198 1582929977.50 151.5109 60.0005 32.0000 1.9855 1.9860 417.9276 418.0561 0.0193 -1.0000 -1.0000 4547276 1582929977.60 151.5320 60.0005 32.0000 1.9847 1.9852 418.0118 418.1405 0.0193 -1.0000 -1.0000 4547339 1582929977.70 151.5320 60.0005 32.0000 1.9858 1.9864 417.8747 418.0040 0.0194 -1.0000 -1.0000 4547401 1582929977.80 151.5320 60.0005 32.0000 1.9868 1.9873 417.7279 417.8573 0.0194 -1.0000 -1.0000 4547635 1582929977.90 151.5217 60.0005 32.0000 1.9865 1.9870 417.8342 417.9630 0.0193 -1.0000 -1.0000 4547698 1582929978.00 151.5211 60.0005 32.0000 1.9861 1.9866 417.9402 418.0691 0.0194 -1.0000 -1.0000 4547760 1582929978.10 151.4910 60.0005 32.0000 1.9860 1.9865 417.9436 418.0729 0.0194 -1.0000 -1.0000 4547839 1582929978.20 151.4583 60.0005 32.0000 1.9866 1.9871 417.7785 417.9076 0.0194 -1.0000 -1.0000 4547901 1582929978.30 151.4583 60.0005 32.0000 1.9868 1.9873 417.7014 417.8304 0.0194 -1.0000 -1.0000 4548120 1582929978.40 151.4583 60.0005 32.0000 1.9857 1.9862 417.6861 417.8154 0.0194 -1.0000 -1.0000 4548198 1582929978.50 151.4583 60.0005 32.0000 1.9856 1.9861 417.9489 418.0778 0.0193 -1.0000 -1.0000 4548260 1582929978.60 151.4583 60.0005 32.0000 1.9858 1.9863 417.9655 418.0937 0.0193 -1.0000 -1.0000 4548323 1582929978.70 151.5407 60.0005 32.0000 1.9864 1.9869 417.7812 417.9102 0.0194 -1.0000 -1.0000 4548401 1582929978.80 151.5407 60.0005 32.0000 1.9865 1.9871 417.7502 417.8803 0.0195 -1.0000 -1.0000 4548448 1582929978.90 151.5407 60.0005 32.0000 1.9858 1.9863 417.8964 418.0254 0.0194 -1.0000 -1.0000 4548855 1582929979.00 151.5407 60.0005 32.0000 1.9866 1.9871 417.9296 418.0589 0.0195 -1.0000 -1.0000 4548932 1582929979.10 151.5407 60.0005 32.0000 1.9867 1.9872 417.8936 418.0222 0.0192 -1.0000 -1.0000 4548995 1582929979.20 151.5282 60.0005 32.0000 1.9862 1.9867 417.7643 417.8925 0.0193 -1.0000 -1.0000 4549057 1582929979.30 151.5194 60.0005 32.0000 1.9868 1.9873 417.7614 417.8909 0.0195 -1.0000 -1.0000 4549135 1582929979.40 151.5194 60.0005 32.0000 1.9859 1.9864 417.9118 418.0419 0.0195 -1.0000 -1.0000 4549198 1582929979.50 151.5194 60.0005 32.0000 1.9858 1.9864 418.0584 418.1878 0.0194 -1.0000 -1.0000 4549276 1582929979.60 151.5194 60.0005 32.0000 1.9860 1.9865 417.8683 417.9970 0.0194 -1.0000 -1.0000 4549339 1582929979.70 151.5194 60.0005 32.0000 1.9857 1.9862 417.7374 417.8666 0.0194 -1.0000 -1.0000 4549401 1582929979.80 151.5194 60.0005 32.0000 1.9859 1.9864 417.8035 417.9327 0.0194 -1.0000 -1.0000 4549464 1582929979.90 151.5194 60.0005 32.0000 1.9856 1.9861 417.9157 418.0452 0.0193 -1.0000 -1.0000 4549651 1582929980.00 151.5194 60.0005 32.0000 1.9856 1.9861 417.9303 418.0589 0.0194 -1.0000 -1.0000 4549714 1582929980.10 151.5194 60.0005 32.0000 1.9864 1.9870 417.8741 418.0033 0.0193 -1.0000 -1.0000 4549776 1582929980.20 151.5194 60.0005 32.0000 1.9862 1.9867 417.7120 417.8406 0.0193 -1.0000 -1.0000 4549839 1582929980.30 151.5421 60.0003 32.0000 1.9871 1.9876 417.7347 417.8633 0.0193 -1.0000 -1.0000 4549901 1582929980.40 151.5476 60.0003 32.0000 1.9855 1.9860 417.9774 418.1060 0.0193 -1.0000 -1.0000 4550120 1582929980.50 151.5476 60.0003 32.0000 1.9857 1.9862 418.0651 418.1928 0.0193 -1.0000 -1.0000 4550182 1582929980.60 151.5476 60.0003 32.0000 1.9863 1.9868 418.0355 418.1655 0.0195 -1.0000 -1.0000 4550245 1582929980.70 151.5476 60.0003 32.0000 1.9864 1.9869 417.8651 417.9943 0.0193 -1.0000 -1.0000 4550323 1582929980.80 151.5509 60.0003 32.0000 1.9861 1.9866 417.9090 418.0375 0.0193 -1.0000 -1.0000 4550386 1582929980.90 151.6012 60.0003 32.0000 1.9855 1.9860 417.9810 418.1105 0.0195 -1.0000 -1.0000 4551151 1582929981.00 151.6012 60.0003 32.0000 1.9858 1.9864 418.0350 418.1645 0.0194 -1.0000 -1.0000 4551229 1582929981.10 151.6012 60.0003 32.0000 1.9862 1.9867 417.9660 418.0948 0.0193 -1.0000 -1.0000 4551292 1582929981.20 151.6012 60.0003 32.0000 1.9863 1.9868 417.9379 418.0660 0.0192 -1.0000 -1.0000 4551370 1582929981.30 151.6012 60.0003 32.0000 1.9857 1.9862 417.9846 418.1138 0.0194 -1.0000 -1.0000 4551448 1582929981.40 151.6012 60.0003 32.0000 1.9859 1.9864 417.9739 418.1026 0.0193 -1.0000 -1.0000 4551510 1582929981.50 151.6012 60.0003 32.0000 1.9856 1.9861 417.8435 417.9725 0.0194 -1.0000 -1.0000 4551573 1582929981.60 151.6012 60.0003 32.0000 1.9864 1.9869 417.7529 417.8820 0.0194 -1.0000 -1.0000 4551635 1582929981.70 151.6012 60.0003 32.0000 1.9861 1.9866 417.7614 417.8903 0.0194 -1.0000 -1.0000 4551714 1582929981.80 151.6012 60.0003 32.0000 1.9856 1.9861 417.9384 418.0680 0.0195 -1.0000 -1.0000 4551776 1582929981.90 151.6012 60.0003 32.0000 1.9858 1.9863 417.9950 418.1240 0.0194 -1.0000 -1.0000 4551839 1582929982.00 151.5889 60.0003 32.0000 1.9864 1.9869 417.9558 418.0845 0.0193 -1.0000 -1.0000 4551901 1582929982.10 151.5695 60.0003 32.0000 1.9867 1.9872 417.8440 417.9730 0.0194 -1.0000 -1.0000 4551979 1582929982.20 151.5695 60.0003 32.0000 1.9860 1.9865 417.8014 417.9299 0.0193 -1.0000 -1.0000 4552042 1582929982.30 151.5695 60.0003 32.0000 1.9859 1.9864 417.7324 417.8619 0.0194 -1.0000 -1.0000 4552104 1582929982.40 151.5695 60.0003 32.0000 1.9860 1.9865 417.8897 418.0182 0.0193 -1.0000 -1.0000 4552370 1582929982.50 151.5695 60.0003 32.0000 1.9861 1.9866 417.7807 417.9096 0.0194 -1.0000 -1.0000 4552432 1582929982.60 151.5019 60.0003 32.0000 1.9859 1.9865 417.7525 417.8807 0.0193 -1.0000 -1.0000 4552495 1582929982.70 151.5019 60.0003 32.0000 1.9853 1.9858 417.9077 418.0369 0.0194 -1.0000 -1.0000 4552557 1582929982.80 151.5019 60.0003 32.0000 1.9856 1.9861 417.9600 418.0887 0.0192 -1.0000 -1.0000 4552620 1582929982.90 151.5019 60.0003 32.0000 1.9852 1.9857 417.9315 418.0601 0.0193 -1.0000 -1.0000 4552682 1582929983.00 151.5019 60.0003 32.0000 1.9860 1.9865 417.8647 417.9937 0.0194 -1.0000 -1.0000 4552760 1582929983.10 151.5019 60.0003 32.0000 1.9865 1.9870 417.8169 417.9462 0.0194 -1.0000 -1.0000 4552823 1582929983.20 151.5108 60.0003 32.0000 1.9857 1.9862 417.8008 417.9299 0.0194 -1.0000 -1.0000 4552886 1582929983.30 151.5119 60.0003 32.0000 1.9855 1.9860 417.9641 418.0924 0.0193 -1.0000 -1.0000 4552964 1582929983.40 151.5119 60.0003 32.0000 1.9853 1.9858 418.0044 418.1342 0.0195 -1.0000 -1.0000 4553026 1582929983.50 151.5119 60.0003 32.0000 1.9855 1.9860 417.8484 417.9778 0.0194 -1.0000 -1.0000 4553135 1582929983.60 151.5119 60.0003 32.0000 1.9863 1.9868 417.7461 417.8756 0.0194 -1.0000 -1.0000 4553198 1582929983.70 151.5119 60.0003 32.0000 1.9856 1.9861 417.8653 417.9946 0.0194 -1.0000 -1.0000 4553260 1582929983.80 151.4458 60.0003 32.0000 1.9854 1.9859 417.9391 418.0693 0.0196 -1.0000 -1.0000 4553339 1582929983.90 151.4056 60.0003 32.0000 1.9852 1.9857 417.8486 417.9789 0.0195 -1.0000 -1.0000 4553401 1582929984.00 151.4056 60.0003 32.0000 1.9857 1.9862 417.8375 417.9670 0.0195 -1.0000 -1.0000 4553635 1582929984.10 151.4056 60.0003 32.0000 1.9865 1.9870 417.8017 417.9311 0.0194 -1.0000 -1.0000 4553698 1582929984.20 151.4056 60.0003 32.0000 1.9856 1.9861 417.7731 417.9013 0.0193 -1.0000 -1.0000 4553776 1582929984.30 151.4056 60.0003 32.0000 1.9859 1.9864 417.9329 418.0622 0.0195 -1.0000 -1.0000 4553823 1582929984.40 151.4056 60.0003 32.0000 1.9847 1.9852 417.9440 418.0743 0.0195 -1.0000 -1.0000 4553901 1582929984.50 151.4056 60.0003 32.0000 1.9851 1.9856 417.8948 418.0247 0.0195 -1.0000 -1.0000 4554651 1582929984.60 151.4056 60.0003 32.0000 1.9861 1.9866 417.8769 418.0063 0.0194 -1.0000 -1.0000 4554714 1582929984.70 151.4056 60.0003 32.0000 1.9851 1.9857 417.8657 417.9948 0.0194 -1.0000 -1.0000 4554776 1582929984.80 151.4056 60.0003 32.0000 1.9851 1.9856 417.9985 418.1271 0.0192 -1.0000 -1.0000 4554839 1582929984.90 151.4055 60.0003 32.0000 1.9853 1.9858 417.9929 418.1213 0.0193 -1.0000 -1.0000 4554901 1582929985.00 151.4055 60.0003 32.0000 1.9856 1.9861 417.9105 418.0404 0.0195 -1.0000 -1.0000 4554979 1582929985.10 151.4055 60.0003 32.0000 1.9865 1.9870 417.8275 417.9572 0.0194 -1.0000 -1.0000 4555042 1582929985.20 151.4055 60.0003 32.0000 1.9858 1.9863 417.8544 417.9840 0.0195 -1.0000 -1.0000 4555104 1582929985.30 151.4055 60.0003 32.0000 1.9854 1.9859 418.0621 418.1915 0.0194 -1.0000 -1.0000 4555183 1582929985.40 151.4511 60.0001 32.0000 1.9853 1.9858 417.8821 418.0110 0.0194 -1.0000 -1.0000 4555245 1582929985.50 151.4522 60.0001 32.0000 1.9861 1.9866 417.7449 417.8749 0.0195 -1.0000 -1.0000 4555354 1582929985.60 151.4522 60.0001 32.0000 1.9857 1.9862 417.8319 417.9609 0.0193 -1.0000 -1.0000 4555417 1582929985.70 151.4522 60.0001 32.0000 1.9854 1.9859 417.9574 418.0859 0.0194 -1.0000 -1.0000 4555480 1582929985.80 151.4522 60.0001 32.0000 1.9857 1.9862 417.9294 418.0587 0.0194 -1.0000 -1.0000 4555542 1582929985.90 151.4539 60.0001 32.0000 1.9861 1.9866 417.8173 417.9460 0.0193 -1.0000 -1.0000 4555651 1582929986.00 151.4940 60.0001 32.0000 1.9860 1.9865 417.7541 417.8824 0.0193 -1.0000 -1.0000 4555870 1582929986.10 151.4940 60.0001 32.0000 1.9858 1.9863 417.9598 418.0886 0.0193 -1.0000 -1.0000 4555948 1582929986.20 151.4940 60.0001 32.0000 1.9856 1.9861 418.0655 418.1947 0.0194 -1.0000 -1.0000 4556010 1582929986.30 151.4940 60.0001 32.0000 1.9858 1.9863 417.9667 418.0959 0.0194 -1.0000 -1.0000 4556073 1582929986.40 151.4940 60.0001 32.0000 1.9860 1.9865 417.8388 417.9684 0.0194 -1.0000 -1.0000 4556151 1582929986.50 151.4809 60.0001 32.0000 1.9864 1.9869 417.8178 417.9468 0.0194 -1.0000 -1.0000 4556214 1582929986.60 151.4809 60.0001 32.0000 1.9861 1.9866 417.9249 418.0540 0.0194 -1.0000 -1.0000 4556386 1582929986.70 151.4809 60.0001 32.0000 1.9857 1.9862 418.1526 418.2809 0.0193 -1.0000 -1.0000 4556464 1582929986.80 151.4809 60.0001 32.0000 1.9863 1.9869 417.9839 418.1136 0.0195 -1.0000 -1.0000 4556526 1582929986.90 151.4809 60.0001 32.0000 1.9861 1.9866 417.7972 417.9269 0.0195 -1.0000 -1.0000 4556589 1582929987.00 151.4627 60.0001 32.0000 1.9856 1.9861 417.8495 417.9797 0.0195 -1.0000 -1.0000 4556667 1582929987.10 151.4584 60.0001 32.0000 1.9851 1.9856 417.9926 418.1211 0.0194 -1.0000 -1.0000 4556839 1582929987.20 151.4584 60.0001 32.0000 1.9856 1.9861 417.9347 418.0647 0.0196 -1.0000 -1.0000 4556901 1582929987.30 151.4584 60.0001 32.0000 1.9866 1.9871 417.7738 417.9039 0.0195 -1.0000 -1.0000 4556980 1582929987.40 151.4584 60.0001 32.0000 1.9873 1.9878 417.7825 417.9113 0.0193 -1.0000 -1.0000 4557042 1582929987.50 151.4584 60.0001 32.0000 1.9859 1.9864 418.0203 418.1488 0.0194 -1.0000 -1.0000 4557104 1582929987.60 151.4584 60.0001 32.0000 1.9860 1.9865 418.0330 418.1623 0.0193 -1.0000 -1.0000 4557167 1582929987.70 151.4584 60.0001 32.0000 1.9864 1.9869 417.9514 418.0810 0.0195 -1.0000 -1.0000 4557229 1582929987.80 151.4584 60.0001 32.0000 1.9866 1.9871 417.7477 417.8770 0.0194 -1.0000 -1.0000 4557307 1582929987.90 151.4584 60.0001 32.0000 1.9862 1.9867 417.8531 417.9827 0.0195 -1.0000 -1.0000 4557370 1582929988.00 151.4584 60.0001 32.0000 1.9856 1.9861 417.9823 418.1116 0.0194 -1.0000 -1.0000 4557432 1582929988.10 151.5284 60.0001 32.0000 1.9859 1.9864 417.9048 418.0337 0.0194 -1.0000 -1.0000 4558120 1582929988.20 151.5544 60.0001 32.0000 1.9870 1.9875 417.7834 417.9133 0.0195 -1.0000 -1.0000 4558182 1582929988.30 151.5544 60.0001 32.0000 1.9869 1.9875 417.8272 417.9561 0.0193 -1.0000 -1.0000 4558245 1582929988.40 151.5544 60.0001 32.0000 1.9858 1.9863 417.7918 417.9213 0.0194 -1.0000 -1.0000 4558354 1582929988.50 151.5544 60.0001 32.0000 1.9857 1.9862 417.8376 417.9670 0.0193 -1.0000 -1.0000 4558417 1582929988.60 151.4820 60.0001 32.0000 1.9859 1.9864 417.8853 418.0144 0.0194 -1.0000 -1.0000 4558651 1582929988.70 151.4678 60.0001 32.0000 1.9863 1.9868 417.8757 418.0054 0.0195 -1.0000 -1.0000 4558714 1582929988.80 151.4678 60.0001 32.0000 1.9871 1.9876 417.8725 418.0016 0.0194 -1.0000 -1.0000 4558776 1582929988.90 151.5074 60.0001 32.0000 1.9865 1.9870 417.8294 417.9587 0.0194 -1.0000 -1.0000 4558839 1582929989.00 151.5074 60.0001 32.0000 1.9860 1.9865 418.0353 418.1651 0.0195 -1.0000 -1.0000 4558917 1582929989.10 151.5074 60.0001 32.0000 1.9856 1.9861 418.0559 418.1842 0.0193 -1.0000 -1.0000 4558979 1582929989.20 151.5074 60.0001 32.0000 1.9856 1.9861 417.9888 418.1179 0.0194 -1.0000 -1.0000 4559042 1582929989.30 151.5074 60.0001 32.0000 1.9865 1.9870 417.8787 418.0082 0.0194 -1.0000 -1.0000 4559104 1582929989.40 151.4613 60.0001 32.0000 1.9867 1.9872 417.7962 417.9256 0.0194 -1.0000 -1.0000 4559167 1582929989.50 151.4522 60.0001 32.0000 1.9860 1.9865 417.8461 417.9751 0.0194 -1.0000 -1.0000 4559245 1582929989.60 151.4522 60.0001 32.0000 1.9861 1.9866 417.8967 418.0258 0.0194 -1.0000 -1.0000 4559307 1582929989.70 151.4556 60.0001 32.0000 1.9870 1.9875 417.8312 417.9599 0.0193 -1.0000 -1.0000 4559604 1582929989.80 151.4659 60.0001 32.0000 1.9871 1.9876 417.8233 417.9527 0.0195 -1.0000 -1.0000 4559682 1582929989.90 151.4659 60.0001 32.0000 1.9860 1.9865 417.8217 417.9517 0.0195 -1.0000 -1.0000 4559745 1582929990.00 151.4659 60.0001 32.0000 1.9864 1.9869 417.9174 418.0469 0.0194 -1.0000 -1.0000 4559807 1582929990.10 151.4659 60.0001 32.0000 1.9863 1.9868 417.9778 418.1072 0.0194 -1.0000 -1.0000 4559886 1582929990.20 151.4659 60.0001 32.0000 1.9869 1.9874 417.8230 417.9520 0.0193 -1.0000 -1.0000 4559948 1582929990.30 151.4732 60.0001 32.0000 1.9870 1.9875 417.8230 417.9521 0.0195 -1.0000 -1.0000 4600010 1582929990.40 151.4732 60.0001 32.0000 1.9866 1.9871 417.9420 418.0717 0.0195 -1.0000 -1.0000 4600073 1582929990.50 151.4732 60.0001 32.0000 1.9862 1.9867 418.0684 418.1980 0.0194 -1.0000 -1.0000 4600135 1582929990.60 151.4732 60.0001 32.0000 1.9869 1.9874 417.8201 417.9484 0.0192 -1.0000 -1.0000 4600198 1582929990.70 151.4732 60.0001 32.0000 1.9863 1.9868 417.7336 417.8616 0.0193 -1.0000 -1.0000 4600604 1582929990.80 151.4732 60.0001 32.0000 1.9860 1.9865 417.8269 417.9552 0.0193 -1.0000 -1.0000 4600667 1582929990.90 151.4732 60.0001 32.0000 1.9857 1.9862 417.9529 418.0810 0.0192 -1.0000 -1.0000 4600729 1582929991.00 151.4732 60.0001 32.0000 1.9864 1.9869 418.0520 418.1810 0.0195 -1.0000 -1.0000 4600807 1582929991.10 151.4732 60.0001 32.0000 1.9866 1.9871 417.8464 417.9753 0.0193 -1.0000 -1.0000 4600870 1582929991.20 151.4262 60.0001 32.0000 1.9870 1.9876 417.8340 417.9639 0.0195 -1.0000 -1.0000 4601151 1582929991.30 151.4262 60.0001 32.0000 1.9867 1.9872 417.8963 418.0250 0.0193 -1.0000 -1.0000 4601229 1582929991.40 151.4262 60.0001 32.0000 1.9863 1.9868 417.9913 418.1197 0.0193 -1.0000 -1.0000 4601292 1582929991.50 151.5128 60.0001 32.0000 1.9865 1.9870 417.9613 418.0899 0.0193 -1.0000 -1.0000 4601354 1582929991.60 151.5128 60.0001 32.0000 1.9865 1.9870 417.8551 417.9835 0.0193 -1.0000 -1.0000 4601417 1582929991.70 151.5128 60.0001 32.0000 1.9860 1.9865 418.0601 418.1887 0.0193 -1.0000 -1.0000 4601651 1582929991.80 151.5128 60.0001 32.0000 1.9854 1.9859 418.1201 418.2494 0.0195 -1.0000 -1.0000 4601714 1582929991.90 151.5128 60.0001 32.0000 1.9863 1.9868 417.9425 418.0714 0.0193 -1.0000 -1.0000 4601776 1582929992.00 151.5118 60.0001 32.0000 1.9867 1.9872 417.9065 418.0349 0.0193 -1.0000 -1.0000 4601854 1582929992.10 151.5116 60.0001 32.0000 1.9869 1.9874 417.8042 417.9326 0.0193 -1.0000 -1.0000 4601917 1582929992.20 151.5116 60.0001 32.0000 1.9868 1.9873 418.0228 418.1517 0.0194 -1.0000 -1.0000 4602151 1582929992.30 151.5116 60.0001 32.0000 1.9859 1.9864 417.9927 418.1209 0.0193 -1.0000 -1.0000 4602214 1582929992.40 151.5116 60.0001 32.0000 1.9862 1.9867 417.9392 418.0685 0.0194 -1.0000 -1.0000 4602292 1582929992.50 151.5112 60.0001 32.0000 1.9874 1.9879 417.8251 417.9537 0.0193 -1.0000 -1.0000 4602354 1582929992.60 151.5019 60.0001 32.0000 1.9871 1.9876 417.8226 417.9528 0.0195 -1.0000 -1.0000 4602417 1582929992.70 151.5019 60.0001 32.0000 1.9866 1.9871 417.8885 418.0172 0.0193 -1.0000 -1.0000 4603167 1582929992.80 151.5019 60.0001 32.0000 1.9861 1.9866 417.8947 418.0239 0.0194 -1.0000 -1.0000 4603229 1582929992.90 151.5019 60.0001 32.0000 1.9870 1.9875 417.8796 418.0090 0.0194 -1.0000 -1.0000 4603292 1582929993.00 151.5019 60.0001 32.0000 1.9870 1.9875 417.7969 417.9255 0.0193 -1.0000 -1.0000 4603370 1582929993.10 151.5944 60.0001 32.0000 1.9861 1.9866 417.9042 418.0328 0.0193 -1.0000 -1.0000 4603432 1582929993.20 151.5944 60.0001 32.0000 1.9864 1.9869 418.0273 418.1563 0.0194 -1.0000 -1.0000 4603495 1582929993.30 151.5944 60.0001 32.0000 1.9863 1.9868 417.9425 418.0717 0.0194 -1.0000 -1.0000 4603557 1582929993.40 151.5944 60.0001 32.0000 1.9868 1.9873 417.7589 417.8885 0.0194 -1.0000 -1.0000 4603620 1582929993.50 151.5944 60.0001 32.0000 1.9873 1.9878 417.8400 417.9687 0.0193 -1.0000 -1.0000 4603698 1582929993.60 151.5887 60.0001 32.0000 1.9858 1.9863 417.9398 418.0691 0.0195 -1.0000 -1.0000 4603760 1582929993.70 151.5397 60.0001 32.0000 1.9858 1.9863 417.9970 418.1273 0.0195 -1.0000 -1.0000 4603823 1582929993.80 151.5397 60.0001 32.0000 1.9863 1.9868 417.9721 418.1007 0.0193 -1.0000 -1.0000 4603901 1582929993.90 151.5397 60.0001 32.0000 1.9864 1.9869 417.8202 417.9490 0.0194 -1.0000 -1.0000 4603964 1582929994.00 151.5397 60.0001 32.0000 1.9867 1.9872 417.9379 418.0673 0.0195 -1.0000 -1.0000 4604026 1582929994.10 151.5397 60.0001 32.0000 1.9863 1.9868 418.0633 418.1930 0.0194 -1.0000 -1.0000 4604089 1582929994.20 151.5397 60.0001 32.0000 1.9857 1.9862 418.0046 418.1333 0.0194 -1.0000 -1.0000 4604151 1582929994.30 151.5138 60.0005 32.0000 1.9860 1.9865 417.8644 417.9930 0.0193 -1.0000 -1.0000 4604401 1582929994.40 151.5138 60.0005 32.0000 1.9861 1.9866 417.7710 417.8997 0.0193 -1.0000 -1.0000 4604464 1582929994.50 151.5138 60.0005 32.0000 1.9857 1.9862 417.8174 417.9454 0.0193 -1.0000 -1.0000 4604526 1582929994.60 151.5138 60.0005 32.0000 1.9858 1.9863 417.8926 418.0214 0.0193 -1.0000 -1.0000 4604589 1582929994.70 151.5138 60.0005 32.0000 1.9856 1.9861 417.9806 418.1093 0.0193 -1.0000 -1.0000 4604667 1582929994.80 151.5138 60.0005 32.0000 1.9856 1.9861 417.8155 417.9441 0.0194 -1.0000 -1.0000 4604886 1582929994.90 151.5138 60.0005 32.0000 1.9866 1.9871 417.7719 417.9013 0.0195 -1.0000 -1.0000 4604948 1582929995.00 151.5138 60.0005 32.0000 1.9859 1.9864 417.8746 418.0030 0.0193 -1.0000 -1.0000 4605026 1582929995.10 151.5138 60.0005 32.0000 1.9865 1.9870 417.7393 417.8689 0.0194 -1.0000 -1.0000 4605089 1582929995.20 151.5138 60.0005 32.0000 1.9864 1.9869 417.9548 418.0836 0.0193 -1.0000 -1.0000 4605151 1582929995.30 151.5138 60.0005 32.0000 1.9866 1.9871 417.8567 417.9859 0.0195 -1.0000 -1.0000 4605229 1582929995.40 151.5138 60.0005 32.0000 1.9865 1.9870 417.7180 417.8472 0.0194 -1.0000 -1.0000 4605292 1582929995.50 151.5138 60.0005 32.0000 1.9860 1.9865 417.8629 417.9911 0.0193 -1.0000 -1.0000 4605354 1582929995.60 151.5548 60.0005 32.0000 1.9852 1.9857 417.9254 418.0542 0.0194 -1.0000 -1.0000 4605417 1582929995.70 151.5652 60.0005 32.0000 1.9856 1.9861 417.8679 417.9968 0.0193 -1.0000 -1.0000 4605480 1582929995.80 151.5652 60.0005 32.0000 1.9863 1.9868 417.8350 417.9643 0.0194 -1.0000 -1.0000 4605635 1582929995.90 151.5652 60.0005 32.0000 1.9868 1.9873 417.7801 417.9092 0.0194 -1.0000 -1.0000 4605698 1582929996.00 151.5652 60.0005 32.0000 1.9855 1.9860 417.8339 417.9626 0.0193 -1.0000 -1.0000 4605760 1582929996.10 151.5098 60.0005 32.0000 1.9856 1.9861 418.0334 418.1628 0.0194 -1.0000 -1.0000 4605839 1582929996.20 151.5098 60.0005 32.0000 1.9862 1.9867 417.9897 418.1181 0.0193 -1.0000 -1.0000 4605901 1582929996.30 151.5098 60.0005 32.0000 1.9863 1.9868 417.9252 418.0537 0.0192 -1.0000 -1.0000 4605964 1582929996.40 151.5098 60.0005 32.0000 1.9856 1.9861 417.8921 418.0208 0.0194 -1.0000 -1.0000 4606401 1582929996.50 151.5098 60.0005 32.0000 1.9849 1.9854 418.0045 418.1338 0.0194 -1.0000 -1.0000 4606464 1582929996.60 151.5058 60.0005 32.0000 1.9854 1.9859 417.9183 418.0471 0.0193 -1.0000 -1.0000 4606526 1582929996.70 151.5058 60.0005 32.0000 1.9868 1.9873 417.8552 417.9838 0.0194 -1.0000 -1.0000 4606604 1582929996.80 151.5058 60.0005 32.0000 1.9867 1.9872 417.8129 417.9407 0.0192 -1.0000 -1.0000 4606667 1582929996.90 151.5058 60.0005 32.0000 1.9861 1.9866 417.7889 417.9175 0.0193 -1.0000 -1.0000 4606901 1582929997.00 151.5058 60.0005 32.0000 1.9852 1.9857 417.9261 418.0551 0.0194 -1.0000 -1.0000 4606979 1582929997.10 151.5058 60.0005 32.0000 1.9851 1.9857 417.9812 418.1103 0.0194 -1.0000 -1.0000 4607042 1582929997.20 151.5192 60.0005 32.0000 1.9849 1.9854 417.8249 417.9531 0.0193 -1.0000 -1.0000 4607089 1582929997.30 151.5303 60.0005 32.0000 1.9861 1.9866 417.7663 417.8955 0.0194 -1.0000 -1.0000 4607167 1582929997.40 151.5303 60.0005 32.0000 1.9865 1.9870 417.7415 417.8682 0.0191 -1.0000 -1.0000 4607401 1582929997.50 151.5303 60.0005 32.0000 1.9858 1.9863 417.9090 418.0376 0.0193 -1.0000 -1.0000 4607464 1582929997.60 151.5303 60.0005 32.0000 1.9855 1.9860 417.9356 418.0638 0.0192 -1.0000 -1.0000 4607526 1582929997.70 151.5303 60.0005 32.0000 1.9860 1.9865 417.9254 418.0536 0.0192 -1.0000 -1.0000 4607589 1582929997.80 151.4656 60.0005 32.0000 1.9858 1.9863 417.8002 417.9295 0.0194 -1.0000 -1.0000 4607667 1582929997.90 151.4656 60.0005 32.0000 1.9857 1.9862 417.7817 417.9100 0.0193 -1.0000 -1.0000 4607870 1582929998.00 151.4656 60.0005 32.0000 1.9858 1.9863 417.9688 418.0973 0.0193 -1.0000 -1.0000 4607932 1582929998.10 151.4656 60.0005 32.0000 1.9850 1.9855 418.0138 418.1430 0.0193 -1.0000 -1.0000 4608010 1582929998.20 151.4656 60.0005 32.0000 1.9856 1.9861 417.9108 418.0384 0.0191 -1.0000 -1.0000 4608073 1582929998.30 151.4845 60.0005 32.0000 1.9866 1.9871 417.7874 417.9150 0.0193 -1.0000 -1.0000 4608135 1582929998.40 151.4896 60.0005 32.0000 1.9865 1.9870 417.7720 417.9011 0.0194 -1.0000 -1.0000 4608432 1582929998.50 151.4896 60.0005 32.0000 1.9859 1.9864 417.9882 418.1166 0.0193 -1.0000 -1.0000 4608495 1582929998.60 151.4896 60.0005 32.0000 1.9855 1.9860 417.9025 418.0314 0.0193 -1.0000 -1.0000 4608557 1582929998.70 151.4896 60.0005 32.0000 1.9856 1.9861 417.8257 417.9538 0.0193 -1.0000 -1.0000 4608620 1582929998.80 151.4896 60.0005 32.0000 1.9859 1.9864 417.6897 417.8181 0.0193 -1.0000 -1.0000 4608698 1582929998.90 151.4630 60.0005 32.0000 1.9857 1.9863 417.7700 417.8986 0.0193 -1.0000 -1.0000 4608760 1582929999.00 151.4630 60.0005 32.0000 1.9849 1.9854 417.9478 418.0761 0.0192 -1.0000 -1.0000 4609104 1582929999.10 151.4630 60.0005 32.0000 1.9846 1.9851 417.9163 418.0451 0.0194 -1.0000 -1.0000 4609167 1582929999.20 151.4630 60.0005 32.0000 1.9853 1.9858 417.9403 418.0702 0.0194 -1.0000 -1.0000 4609229 1582929999.30 151.4630 60.0005 32.0000 1.9858 1.9863 417.7765 417.9042 0.0191 -1.0000 -1.0000 4609307 1582929999.40 151.4428 60.0005 32.0000 1.9856 1.9861 417.8035 417.9317 0.0193 -1.0000 -1.0000 4609401 1582929999.50 151.4428 60.0005 32.0000 1.9852 1.9857 417.9454 418.0743 0.0193 -1.0000 -1.0000 4609604 1582929999.60 151.4428 60.0005 32.0000 1.9855 1.9860 418.0035 418.1314 0.0192 -1.0000 -1.0000 4609667 1582929999.70 151.4428 60.0005 32.0000 1.9860 1.9865 417.8465 417.9742 0.0192 -1.0000 -1.0000 4609729 1582929999.80 151.4428 60.0005 32.0000 1.9860 1.9865 417.9887 418.1170 0.0193 -1.0000 -1.0000 4609807 1582929999.90 151.4428 60.0005 32.0000 1.9852 1.9857 417.9902 418.1186 0.0193 -1.0000 -1.0000 4609870 1582930000.00 151.4717 60.0012 32.0000 1.9855 1.9860 418.0301 418.1587 0.0193 -1.0000 -1.0000 4610635 1582930000.10 151.4759 60.0013 32.0000 1.9859 1.9864 417.9003 418.0283 0.0192 -1.0000 -1.0000 4610714 1582930000.20 151.4759 60.0013 32.0000 1.9861 1.9866 417.7596 417.8885 0.0194 -1.0000 -1.0000 4610776 1582930000.30 151.4759 60.0013 32.0000 1.9862 1.9867 417.8456 417.9746 0.0193 -1.0000 -1.0000 4610839 1582930000.40 151.4759 60.0013 32.0000 1.9850 1.9855 417.9741 418.1029 0.0194 -1.0000 -1.0000 4610917 1582930000.50 151.4759 60.0013 32.0000 1.9856 1.9861 418.0705 418.1997 0.0194 -1.0000 -1.0000 4610980 1582930000.60 151.5182 60.0013 32.0000 1.9855 1.9860 417.8771 418.0058 0.0193 -1.0000 -1.0000 4611042 1582930000.70 151.5182 60.0013 32.0000 1.9861 1.9866 417.8052 417.9331 0.0192 -1.0000 -1.0000 4611104 1582930000.80 151.5182 60.0013 32.0000 1.9868 1.9873 417.7449 417.8738 0.0194 -1.0000 -1.0000 4611167 1582930000.90 151.5182 60.0013 32.0000 1.9871 1.9876 417.8074 417.9362 0.0193 -1.0000 -1.0000 4611229 1582930001.00 151.5182 60.0013 32.0000 1.9857 1.9862 417.9735 418.1021 0.0193 -1.0000 -1.0000 4611307 1582930001.10 151.5465 60.0013 32.0000 1.9862 1.9867 417.8568 417.9848 0.0192 -1.0000 -1.0000 4611370 1582930001.20 151.5471 60.0013 32.0000 1.9866 1.9871 417.7400 417.8690 0.0194 -1.0000 -1.0000 4611432 1582930001.30 151.5471 60.0013 32.0000 1.9857 1.9862 417.9221 418.0513 0.0194 -1.0000 -1.0000 4611510 1582930001.40 151.5471 60.0013 32.0000 1.9856 1.9861 418.0141 418.1430 0.0193 -1.0000 -1.0000 4611573 1582930001.50 151.5471 60.0013 32.0000 1.9861 1.9866 417.8607 417.9887 0.0192 -1.0000 -1.0000 4611651 1582930001.60 151.5471 60.0013 32.0000 1.9867 1.9872 417.7497 417.8777 0.0193 -1.0000 -1.0000 4611714 1582930001.70 151.5434 60.0013 32.0000 1.9870 1.9875 417.8423 417.9710 0.0193 -1.0000 -1.0000 4611776 1582930001.80 151.5415 60.0013 32.0000 1.9859 1.9864 418.0286 418.1570 0.0193 -1.0000 -1.0000 4611854 1582930001.90 151.5415 60.0013 32.0000 1.9851 1.9856 418.0375 418.1645 0.0191 -1.0000 -1.0000 4611917 1582930002.00 151.5415 60.0013 32.0000 1.9861 1.9866 417.9245 418.0527 0.0193 -1.0000 -1.0000 4611979 1582930002.10 151.5415 60.0013 32.0000 1.9859 1.9864 417.8731 418.0009 0.0191 -1.0000 -1.0000 4612057 1582930002.20 151.5415 60.0013 32.0000 1.9859 1.9863 417.8297 417.9570 0.0192 -1.0000 -1.0000 4612104 1582930002.30 151.5415 60.0013 32.0000 1.9857 1.9862 417.9263 418.0558 0.0194 -1.0000 -1.0000 4612182 1582930002.40 151.5415 60.0013 32.0000 1.9850 1.9855 417.9717 418.0994 0.0192 -1.0000 -1.0000 4612245 1582930002.50 151.5415 60.0013 32.0000 1.9860 1.9865 417.8518 417.9801 0.0193 -1.0000 -1.0000 4612307 1582930002.60 151.5415 60.0013 32.0000 1.9865 1.9871 417.7488 417.8786 0.0195 -1.0000 -1.0000 4612620 1582930002.70 151.5415 60.0013 32.0000 1.9864 1.9869 417.7949 417.9226 0.0191 -1.0000 -1.0000 4612683 1582930002.80 151.5415 60.0013 32.0000 1.9857 1.9862 417.8932 418.0206 0.0192 -1.0000 -1.0000 4612745 1582930002.90 151.5461 60.0013 32.0000 1.9856 1.9861 417.9545 418.0828 0.0193 -1.0000 -1.0000 4612807 1582930003.00 151.5461 60.0013 32.0000 1.9862 1.9867 417.8610 417.9888 0.0192 -1.0000 -1.0000 4613042 1582930003.10 151.5461 60.0013 32.0000 1.9858 1.9863 417.7041 417.8330 0.0194 -1.0000 -1.0000 4613120 1582930003.20 151.5461 60.0013 32.0000 1.9859 1.9864 417.7546 417.8837 0.0194 -1.0000 -1.0000 4613183 1582930003.30 151.5461 60.0013 32.0000 1.9854 1.9859 417.9620 418.0903 0.0192 -1.0000 -1.0000 4613260 1582930003.40 151.5461 60.0013 32.0000 1.9857 1.9862 417.9062 418.0343 0.0193 -1.0000 -1.0000 4613323 1582930003.50 151.5461 60.0013 32.0000 1.9864 1.9869 417.9192 418.0480 0.0194 -1.0000 -1.0000 4613480 1582930003.60 151.4958 60.0013 32.0000 1.9857 1.9862 417.7460 417.8741 0.0192 -1.0000 -1.0000 4613604 1582930003.70 151.4958 60.0013 32.0000 1.9859 1.9864 417.8317 417.9608 0.0194 -1.0000 -1.0000 4613667 1582930003.80 151.4958 60.0013 32.0000 1.9854 1.9859 417.8923 418.0203 0.0192 -1.0000 -1.0000 4613745 1582930003.90 151.4958 60.0013 32.0000 1.9847 1.9852 417.9564 418.0834 0.0190 -1.0000 -1.0000 4613807 1582930004.00 151.4958 60.0013 32.0000 1.9866 1.9871 417.8819 418.0104 0.0193 -1.0000 -1.0000 4613870 1582930004.10 151.5262 60.0013 32.0000 1.9856 1.9861 417.7323 417.8604 0.0192 -1.0000 -1.0000 4614120 1582930004.20 151.5262 60.0013 32.0000 1.9863 1.9868 417.7544 417.8828 0.0193 -1.0000 -1.0000 4614183 1582930004.30 151.5262 60.0013 32.0000 1.9859 1.9864 417.8224 417.9508 0.0193 -1.0000 -1.0000 4614245 1582930004.40 151.5262 60.0013 32.0000 1.9855 1.9860 417.9688 418.0968 0.0193 -1.0000 -1.0000 4614307 1582930004.50 151.5262 60.0013 32.0000 1.9864 1.9869 417.8175 417.9462 0.0194 -1.0000 -1.0000 4614370 1582930004.60 151.5349 60.0012 32.0000 1.9865 1.9870 417.8098 417.9384 0.0193 -1.0000 -1.0000 4614901 1582930004.70 151.5585 60.0010 32.0000 1.9863 1.9868 417.7830 417.9115 0.0194 -1.0000 -1.0000 4614979 1582930004.80 151.5585 60.0010 32.0000 1.9856 1.9861 417.8866 418.0161 0.0195 -1.0000 -1.0000 4615042 1582930004.90 151.5585 60.0010 32.0000 1.9862 1.9867 417.9543 418.0830 0.0192 -1.0000 -1.0000 4615104 1582930005.00 151.5585 60.0010 32.0000 1.9861 1.9866 417.9944 418.1234 0.0194 -1.0000 -1.0000 4615183 1582930005.10 151.5585 60.0010 32.0000 1.9859 1.9864 417.7661 417.8949 0.0193 -1.0000 -1.0000 4615245 1582930005.20 151.5642 60.0010 32.0000 1.9864 1.9870 417.7420 417.8700 0.0192 -1.0000 -1.0000 4615370 1582930005.30 151.5724 60.0010 32.0000 1.9861 1.9866 417.8299 417.9589 0.0194 -1.0000 -1.0000 4615448 1582930005.40 151.5724 60.0010 32.0000 1.9845 1.9850 417.9984 418.1269 0.0192 -1.0000 -1.0000 4615495 1582930005.50 151.5724 60.0010 32.0000 1.9859 1.9864 417.9250 418.0538 0.0194 -1.0000 -1.0000 4615573 1582930005.60 151.5724 60.0010 32.0000 1.9859 1.9864 417.8517 417.9797 0.0191 -1.0000 -1.0000 4615635 1582930005.70 151.5724 60.0010 32.0000 1.9855 1.9860 417.9063 418.0338 0.0192 -1.0000 -1.0000 4615698 1582930005.80 151.4653 60.0010 32.0000 1.9853 1.9858 418.0372 418.1656 0.0193 -1.0000 -1.0000 4615776 1582930005.90 151.4513 60.0010 32.0000 1.9849 1.9854 417.9527 418.0820 0.0195 -1.0000 -1.0000 4615839 1582930006.00 151.4513 60.0010 32.0000 1.9857 1.9862 417.8055 417.9343 0.0193 -1.0000 -1.0000 4615901 1582930006.10 151.4513 60.0010 32.0000 1.9857 1.9862 417.7169 417.8458 0.0193 -1.0000 -1.0000 4615979 1582930006.20 151.4513 60.0010 32.0000 1.9854 1.9860 417.7950 417.9232 0.0192 -1.0000 -1.0000 4616042 1582930006.30 151.4513 60.0010 32.0000 1.9847 1.9852 417.8846 418.0128 0.0193 -1.0000 -1.0000 4616104 1582930006.40 151.3839 60.0010 32.0000 1.9845 1.9850 417.9117 418.0403 0.0194 -1.0000 -1.0000 4616182 1582930006.50 151.3839 60.0010 32.0000 1.9856 1.9861 417.7441 417.8737 0.0195 -1.0000 -1.0000 4616245 1582930006.60 151.3839 60.0010 32.0000 1.9854 1.9860 417.7546 417.8833 0.0193 -1.0000 -1.0000 4616307 1582930006.70 151.3839 60.0010 32.0000 1.9854 1.9859 417.7002 417.8277 0.0192 -1.0000 -1.0000 4616651 1582930006.80 151.3839 60.0010 32.0000 1.9850 1.9855 417.9430 418.0712 0.0193 -1.0000 -1.0000 4616714 1582930006.90 151.4322 60.0010 32.0000 1.9845 1.9850 417.9020 418.0302 0.0192 -1.0000 -1.0000 4616776 1582930007.00 151.4469 60.0010 32.0000 1.9847 1.9852 417.8539 417.9834 0.0194 -1.0000 -1.0000 4616854 1582930007.10 151.4469 60.0010 32.0000 1.9851 1.9856 417.7720 417.9004 0.0193 -1.0000 -1.0000 4616917 1582930007.20 151.4469 60.0010 32.0000 1.9852 1.9858 417.8903 418.0195 0.0194 -1.0000 -1.0000 4616980 1582930007.30 151.4469 60.0010 32.0000 1.9844 1.9849 417.8984 418.0273 0.0193 -1.0000 -1.0000 4617057 1582930007.40 151.4469 60.0010 32.0000 1.9845 1.9850 417.9407 418.0687 0.0192 -1.0000 -1.0000 4617120 1582930007.50 151.4237 60.0010 32.0000 1.9857 1.9862 417.8157 417.9440 0.0193 -1.0000 -1.0000 4617198 1582930007.60 151.4237 60.0010 32.0000 1.9858 1.9863 417.7303 417.8592 0.0194 -1.0000 -1.0000 4617260 1582930007.70 151.4237 60.0010 32.0000 1.9849 1.9854 417.9123 418.0410 0.0193 -1.0000 -1.0000 4617307 1582930007.80 151.4237 60.0010 32.0000 1.9845 1.9850 417.9552 418.0838 0.0193 -1.0000 -1.0000 4617635 1582930007.90 151.4237 60.0010 32.0000 1.9847 1.9852 417.8317 417.9602 0.0194 -1.0000 -1.0000 4617682 1582930008.00 151.4237 60.0010 32.0000 1.9850 1.9855 417.7352 417.8635 0.0192 -1.0000 -1.0000 4617760 1582930008.10 151.4295 60.0010 32.0000 1.9841 1.9846 417.8565 417.9847 0.0192 -1.0000 -1.0000 4617823 1582930008.20 151.4295 60.0010 32.0000 1.9842 1.9847 417.8952 418.0226 0.0192 -1.0000 -1.0000 4617886 1582930008.30 151.4295 60.0010 32.0000 1.9857 1.9862 417.7605 417.8885 0.0193 -1.0000 -1.0000 4618620 1582930008.40 151.4295 60.0010 32.0000 1.9854 1.9859 417.7323 417.8615 0.0195 -1.0000 -1.0000 4618698 1582930008.50 151.4295 60.0010 32.0000 1.9858 1.9863 417.7337 417.8621 0.0193 -1.0000 -1.0000 4618776 1582930008.60 151.4274 60.0010 32.0000 1.9854 1.9859 417.7970 417.9247 0.0192 -1.0000 -1.0000 4618839 1582930008.70 151.4273 60.0010 32.0000 1.9844 1.9849 417.9463 418.0745 0.0193 -1.0000 -1.0000 4618901 1582930008.80 151.4273 60.0010 32.0000 1.9846 1.9851 417.9401 418.0681 0.0192 -1.0000 -1.0000 4618964 1582930008.90 151.4273 60.0010 32.0000 1.9857 1.9862 417.7388 417.8680 0.0195 -1.0000 -1.0000 4619026 1582930009.00 151.4273 60.0010 32.0000 1.9848 1.9853 417.6390 417.7671 0.0192 -1.0000 -1.0000 4619104 1582930009.10 151.4273 60.0010 32.0000 1.9846 1.9851 417.9051 418.0335 0.0193 -1.0000 -1.0000 4619167 1582930009.20 151.4273 60.0010 32.0000 1.9843 1.9848 417.9969 418.1260 0.0194 -1.0000 -1.0000 4619229 1582930009.30 151.4537 60.0010 32.0000 1.9854 1.9859 417.9118 418.0407 0.0194 -1.0000 -1.0000 4619354 1582930009.40 151.4537 60.0010 32.0000 1.9859 1.9864 417.7652 417.8936 0.0193 -1.0000 -1.0000 4619417 1582930009.50 151.4537 60.0010 32.0000 1.9853 1.9858 417.7620 417.8922 0.0194 -1.0000 -1.0000 4619495 1582930009.60 151.4537 60.0010 32.0000 1.9850 1.9855 417.8318 417.9595 0.0192 -1.0000 -1.0000 4619542 1582930009.70 151.4537 60.0010 32.0000 1.9849 1.9854 417.9586 418.0867 0.0192 -1.0000 -1.0000 4619620 1582930009.80 151.4569 60.0015 32.0000 1.9855 1.9860 417.9279 418.0558 0.0193 -1.0000 -1.0000 4619948 1582930009.90 151.4583 60.0018 32.0000 1.9862 1.9867 417.7426 417.8718 0.0194 -1.0000 -1.0000 4620010 1582930010.00 151.4583 60.0018 32.0000 1.9856 1.9861 417.7326 417.8612 0.0193 -1.0000 -1.0000 4620073 1582930010.10 151.4583 60.0018 32.0000 1.9850 1.9855 417.8112 417.9401 0.0194 -1.0000 -1.0000 4620151 1582930010.20 151.4583 60.0018 32.0000 1.9852 1.9857 417.9261 418.0558 0.0194 -1.0000 -1.0000 4620214 1582930010.30 151.4583 60.0018 32.0000 1.9856 1.9861 417.7474 417.8767 0.0194 -1.0000 -1.0000 4620276 1582930010.40 151.4583 60.0018 32.0000 1.9852 1.9857 417.7210 417.8497 0.0193 -1.0000 -1.0000 4620339 1582930010.50 151.4359 60.0018 32.0000 1.9861 1.9866 417.8409 417.9698 0.0193 -1.0000 -1.0000 4620401 1582930010.60 151.4359 60.0018 32.0000 1.9852 1.9857 417.9543 418.0816 0.0192 -1.0000 -1.0000 4620464 1582930010.70 151.4359 60.0018 32.0000 1.9846 1.9851 417.9477 418.0769 0.0195 -1.0000 -1.0000 4620542 1582930010.80 151.4359 60.0018 32.0000 1.9844 1.9849 418.0055 418.1346 0.0194 -1.0000 -1.0000 4620604 1582930010.90 151.4359 60.0018 32.0000 1.9856 1.9861 417.8106 417.9401 0.0193 -1.0000 -1.0000 4621198 1582930011.00 151.4631 60.0018 32.0000 1.9859 1.9864 417.8248 417.9528 0.0192 -1.0000 -1.0000 4621260 1582930011.10 151.4806 60.0018 32.0000 1.9848 1.9853 417.8437 417.9724 0.0193 -1.0000 -1.0000 4621323 1582930011.20 151.4806 60.0018 32.0000 1.9850 1.9855 417.9339 418.0620 0.0193 -1.0000 -1.0000 4621386 1582930011.30 151.4806 60.0018 32.0000 1.9853 1.9858 418.0025 418.1312 0.0193 -1.0000 -1.0000 4621480 1582930011.40 151.4806 60.0018 32.0000 1.9858 1.9863 417.9034 418.0322 0.0194 -1.0000 -1.0000 4621542 1582930011.50 151.4806 60.0018 32.0000 1.9846 1.9851 417.8791 418.0087 0.0195 -1.0000 -1.0000 4621604 1582930011.60 151.4449 60.0018 32.0000 1.9845 1.9850 417.9909 418.1198 0.0193 -1.0000 -1.0000 4621667 1582930011.70 151.4449 60.0018 32.0000 1.9856 1.9861 417.9539 418.0826 0.0193 -1.0000 -1.0000 4621729 1582930011.80 151.4449 60.0018 32.0000 1.9860 1.9865 417.8064 417.9343 0.0192 -1.0000 -1.0000 4621807 1582930011.90 151.4449 60.0018 32.0000 1.9865 1.9870 417.7796 417.9084 0.0193 -1.0000 -1.0000 4621870 1582930012.00 151.4449 60.0018 32.0000 1.9855 1.9860 417.8176 417.9461 0.0193 -1.0000 -1.0000 4621932 1582930012.10 151.4449 60.0018 32.0000 1.9852 1.9857 418.0329 418.1622 0.0194 -1.0000 -1.0000 4622010 1582930012.20 151.4440 60.0018 32.0000 1.9853 1.9858 417.8606 417.9897 0.0193 -1.0000 -1.0000 4622073 1582930012.30 151.4440 60.0018 32.0000 1.9860 1.9865 417.9772 418.1053 0.0193 -1.0000 -1.0000 4622135 1582930012.40 151.4440 60.0018 32.0000 1.9854 1.9859 417.7439 417.8728 0.0194 -1.0000 -1.0000 4622198 1582930012.50 151.4440 60.0018 32.0000 1.9857 1.9862 417.7570 417.8858 0.0193 -1.0000 -1.0000 4622260 1582930012.60 151.4440 60.0018 32.0000 1.9856 1.9861 417.9484 418.0771 0.0194 -1.0000 -1.0000 4622323 1582930012.70 151.4440 60.0018 32.0000 1.9854 1.9859 417.8401 417.9700 0.0196 -1.0000 -1.0000 4622401 1582930012.80 151.4440 60.0018 32.0000 1.9863 1.9868 417.7257 417.8549 0.0194 -1.0000 -1.0000 4622464 1582930012.90 151.4440 60.0018 32.0000 1.9858 1.9863 417.8652 417.9951 0.0194 -1.0000 -1.0000 4622667 1582930013.00 151.4440 60.0018 32.0000 1.9852 1.9857 417.9370 418.0659 0.0194 -1.0000 -1.0000 4622729 1582930013.10 151.4440 60.0018 32.0000 1.9848 1.9853 417.9221 418.0514 0.0194 -1.0000 -1.0000 4622792 1582930013.20 151.4440 60.0018 32.0000 1.9855 1.9860 417.8949 418.0245 0.0194 -1.0000 -1.0000 4622854 1582930013.30 151.4569 60.0018 32.0000 1.9854 1.9859 417.7919 417.9211 0.0193 -1.0000 -1.0000 4622932 1582930013.40 151.4571 60.0018 32.0000 1.9857 1.9862 417.6450 417.7732 0.0193 -1.0000 -1.0000 4623464 1582930013.50 151.4571 60.0018 32.0000 1.9860 1.9865 417.7439 417.8725 0.0193 -1.0000 -1.0000 4623542 1582930013.60 151.4571 60.0018 32.0000 1.9851 1.9856 417.8991 418.0278 0.0193 -1.0000 -1.0000 4623604 1582930013.70 151.4571 60.0018 32.0000 1.9855 1.9860 417.8577 417.9863 0.0193 -1.0000 -1.0000 4623667 1582930013.80 151.4729 60.0018 32.0000 1.9862 1.9867 417.7157 417.8449 0.0194 -1.0000 -1.0000 4623729 1582930013.90 151.5203 60.0018 32.0000 1.9864 1.9869 417.7306 417.8598 0.0194 -1.0000 -1.0000 4623807 1582930014.00 151.5203 60.0018 32.0000 1.9857 1.9862 417.7198 417.8491 0.0194 -1.0000 -1.0000 4623870 1582930014.10 151.5203 60.0018 32.0000 1.9857 1.9862 417.8589 417.9881 0.0194 -1.0000 -1.0000 4623948 1582930014.20 151.5203 60.0018 32.0000 1.9863 1.9868 417.8861 418.0147 0.0193 -1.0000 -1.0000 4624010 1582930014.30 151.5203 60.0018 32.0000 1.9856 1.9862 417.9385 418.0676 0.0194 -1.0000 -1.0000 4624073 1582930014.40 151.4590 60.0018 32.0000 1.9865 1.9870 417.7417 417.8709 0.0194 -1.0000 -1.0000 4624135 1582930014.50 151.4590 60.0018 32.0000 1.9868 1.9873 417.7910 417.9205 0.0194 -1.0000 -1.0000 4624432 1582930014.60 151.4590 60.0018 32.0000 1.9865 1.9870 417.9161 418.0452 0.0194 -1.0000 -1.0000 4624495 1582930014.70 151.4590 60.0018 32.0000 1.9851 1.9856 418.0186 418.1468 0.0192 -1.0000 -1.0000 4624557 1582930014.80 151.4590 60.0018 32.0000 1.9862 1.9867 417.9087 418.0388 0.0195 -1.0000 -1.0000 4624620 1582930014.90 151.4590 60.0018 32.0000 1.9862 1.9867 417.7837 417.9130 0.0193 -1.0000 -1.0000 4624682 1582930015.00 151.5119 60.0021 32.0000 1.9858 1.9863 417.9533 418.0812 0.0192 -1.0000 -1.0000 4624886 1582930015.10 151.5119 60.0021 32.0000 1.9857 1.9862 417.9661 418.0942 0.0192 -1.0000 -1.0000 4624948 1582930015.20 151.5119 60.0021 32.0000 1.9855 1.9860 417.9602 418.0890 0.0193 -1.0000 -1.0000 4625010 1582930015.30 151.5119 60.0021 32.0000 1.9861 1.9866 417.7822 417.9103 0.0193 -1.0000 -1.0000 4625073 1582930015.40 151.5119 60.0021 32.0000 1.9861 1.9866 417.7176 417.8468 0.0194 -1.0000 -1.0000 4625135 1582930015.50 151.4334 60.0021 32.0000 1.9867 1.9872 417.7605 417.8902 0.0195 -1.0000 -1.0000 4625386 1582930015.60 151.4334 60.0021 32.0000 1.9844 1.9849 417.9458 418.0751 0.0194 -1.0000 -1.0000 4625448 1582930015.70 151.4334 60.0021 32.0000 1.9856 1.9861 417.9527 418.0812 0.0193 -1.0000 -1.0000 4625510 1582930015.80 151.4334 60.0021 32.0000 1.9857 1.9862 417.8945 418.0219 0.0192 -1.0000 -1.0000 4625573 1582930015.90 151.4334 60.0021 32.0000 1.9860 1.9865 417.8048 417.9341 0.0194 -1.0000 -1.0000 4625651 1582930016.00 151.4507 60.0021 32.0000 1.9867 1.9872 417.8239 417.9524 0.0193 -1.0000 -1.0000 4626135 1582930016.10 151.4884 60.0021 32.0000 1.9854 1.9859 418.0438 418.1727 0.0194 -1.0000 -1.0000 4626214 1582930016.20 151.4884 60.0021 32.0000 1.9857 1.9862 417.9807 418.1102 0.0194 -1.0000 -1.0000 4626276 1582930016.30 151.4884 60.0021 32.0000 1.9855 1.9860 417.8632 417.9925 0.0195 -1.0000 -1.0000 4626339 1582930016.40 151.4884 60.0021 32.0000 1.9865 1.9871 417.7875 417.9168 0.0194 -1.0000 -1.0000 4626401 1582930016.50 151.4884 60.0021 32.0000 1.9866 1.9871 417.8338 417.9636 0.0195 -1.0000 -1.0000 4626620 1582930016.60 151.4884 60.0021 32.0000 1.9859 1.9864 417.8612 417.9906 0.0195 -1.0000 -1.0000 4626682 1582930016.70 151.4794 60.0021 32.0000 1.9858 1.9864 417.9964 418.1252 0.0192 -1.0000 -1.0000 4626776 1582930016.80 151.4794 60.0021 32.0000 1.9865 1.9870 417.8816 418.0106 0.0194 -1.0000 -1.0000 4626870 1582930016.90 151.4794 60.0021 32.0000 1.9861 1.9866 417.8209 417.9504 0.0194 -1.0000 -1.0000 4626932 1582930017.00 151.4794 60.0021 32.0000 1.9865 1.9870 417.7546 417.8828 0.0192 -1.0000 -1.0000 4626995 1582930017.10 151.4794 60.0021 32.0000 1.9859 1.9864 417.8672 417.9962 0.0194 -1.0000 -1.0000 4627135 1582930017.20 151.5406 60.0021 32.0000 1.9861 1.9866 417.9858 418.1156 0.0195 -1.0000 -1.0000 4627198 1582930017.30 151.5505 60.0021 32.0000 1.9862 1.9867 417.7234 417.8524 0.0194 -1.0000 -1.0000 4627276 1582930017.40 151.5505 60.0021 32.0000 1.9862 1.9868 417.7466 417.8758 0.0194 -1.0000 -1.0000 4627323 1582930017.50 151.5505 60.0021 32.0000 1.9862 1.9867 417.8700 417.9987 0.0193 -1.0000 -1.0000 4627401 1582930017.60 151.5505 60.0021 32.0000 1.9851 1.9856 417.9585 418.0870 0.0194 -1.0000 -1.0000 4627464 1582930017.70 151.5524 60.0021 32.0000 1.9856 1.9862 417.9169 418.0459 0.0193 -1.0000 -1.0000 4627526 1582930017.80 151.5629 60.0021 32.0000 1.9855 1.9860 417.8840 418.0128 0.0193 -1.0000 -1.0000 4627604 1582930017.90 151.5629 60.0021 32.0000 1.9863 1.9868 417.7951 417.9240 0.0194 -1.0000 -1.0000 4627667 1582930018.00 151.5629 60.0021 32.0000 1.9864 1.9869 417.7025 417.8322 0.0195 -1.0000 -1.0000 4627729 1582930018.10 151.5629 60.0021 32.0000 1.9858 1.9863 417.8265 417.9559 0.0194 -1.0000 -1.0000 4627917 1582930018.20 151.5629 60.0021 32.0000 1.9852 1.9857 417.9682 418.0967 0.0194 -1.0000 -1.0000 4627979 1582930018.30 151.5493 60.0021 32.0000 1.9857 1.9862 417.8818 418.0115 0.0195 -1.0000 -1.0000 4628042 1582930018.40 151.5493 60.0021 32.0000 1.9865 1.9871 417.7608 417.8900 0.0194 -1.0000 -1.0000 4628104 1582930018.50 151.5493 60.0021 32.0000 1.9864 1.9869 417.8292 417.9591 0.0195 -1.0000 -1.0000 4628167 1582930018.60 151.5493 60.0021 32.0000 1.9856 1.9862 417.9754 418.1047 0.0194 -1.0000 -1.0000 4628917 1582930018.70 151.5493 60.0021 32.0000 1.9852 1.9857 417.9081 418.0375 0.0195 -1.0000 -1.0000 4628995 1582930018.80 151.5493 60.0021 32.0000 1.9863 1.9868 417.8454 417.9743 0.0193 -1.0000 -1.0000 4629057 1582930018.90 151.5503 60.0021 32.0000 1.9862 1.9867 417.7141 417.8431 0.0194 -1.0000 -1.0000 4629120 1582930019.00 151.5503 60.0021 32.0000 1.9860 1.9865 417.8001 417.9299 0.0196 -1.0000 -1.0000 4629183 1582930019.10 151.5503 60.0021 32.0000 1.9856 1.9861 417.9353 418.0651 0.0194 -1.0000 -1.0000 4629245 1582930019.20 151.5503 60.0021 32.0000 1.9851 1.9856 418.0319 418.1604 0.0193 -1.0000 -1.0000 4629307 1582930019.30 151.5503 60.0021 32.0000 1.9853 1.9858 417.8052 417.9344 0.0195 -1.0000 -1.0000 4629386 1582930019.40 151.5390 60.0021 32.0000 1.9858 1.9863 417.6997 417.8292 0.0194 -1.0000 -1.0000 4629448 1582930019.50 151.5073 60.0021 32.0000 1.9857 1.9862 417.9150 418.0441 0.0194 -1.0000 -1.0000 4629526 1582930019.60 151.5073 60.0021 32.0000 1.9853 1.9858 417.9930 418.1215 0.0193 -1.0000 -1.0000 4629667 1582930019.70 151.5073 60.0021 32.0000 1.9858 1.9863 417.9212 418.0508 0.0195 -1.0000 -1.0000 4629729 1582930019.80 151.5073 60.0021 32.0000 1.9860 1.9865 417.8468 417.9762 0.0195 -1.0000 -1.0000 4629807 1582930019.90 151.5073 60.0021 32.0000 1.9858 1.9863 417.7101 417.8389 0.0193 -1.0000 -1.0000 4629854 1582930020.00 151.4644 60.0018 32.0000 1.9866 1.9871 417.8125 417.9411 0.0193 -1.0000 -1.0000 4629932 1582930020.10 151.4644 60.0018 32.0000 1.9860 1.9865 417.8979 418.0274 0.0195 -1.0000 -1.0000 4630229 1582930020.20 151.4644 60.0018 32.0000 1.9849 1.9854 417.9211 418.0500 0.0194 -1.0000 -1.0000 4630292 1582930020.30 151.4644 60.0018 32.0000 1.9858 1.9863 417.8039 417.9332 0.0194 -1.0000 -1.0000 4630354 1582930020.40 151.4644 60.0018 32.0000 1.9865 1.9870 417.8078 417.9363 0.0193 -1.0000 -1.0000 4630432 1582930020.50 151.4644 60.0018 32.0000 1.9863 1.9868 417.7104 417.8393 0.0194 -1.0000 -1.0000 4630495 1582930020.60 151.4644 60.0018 32.0000 1.9858 1.9863 417.7979 417.9274 0.0195 -1.0000 -1.0000 4631135 1582930020.70 151.4644 60.0018 32.0000 1.9864 1.9870 418.0337 418.1632 0.0194 -1.0000 -1.0000 4631214 1582930020.80 151.4644 60.0018 32.0000 1.9858 1.9863 417.9053 418.0339 0.0193 -1.0000 -1.0000 4631276 1582930020.90 151.4644 60.0018 32.0000 1.9862 1.9867 417.8055 417.9358 0.0195 -1.0000 -1.0000 4631339 1582930021.00 151.4644 60.0018 32.0000 1.9860 1.9865 417.7496 417.8798 0.0195 -1.0000 -1.0000 4631417 1582930021.10 151.4758 60.0018 32.0000 1.9859 1.9864 417.8615 417.9907 0.0194 -1.0000 -1.0000 4631480 1582930021.20 151.5503 60.0018 32.0000 1.9861 1.9866 417.9782 418.1078 0.0195 -1.0000 -1.0000 4631542 1582930021.30 151.5503 60.0018 32.0000 1.9862 1.9867 417.9578 418.0876 0.0195 -1.0000 -1.0000 4631604 1582930021.40 151.5503 60.0018 32.0000 1.9863 1.9868 417.8069 417.9359 0.0194 -1.0000 -1.0000 4631667 1582930021.50 151.5503 60.0018 32.0000 1.9867 1.9872 417.8455 417.9737 0.0193 -1.0000 -1.0000 4631760 1582930021.60 151.5503 60.0018 32.0000 1.9863 1.9868 417.8212 417.9496 0.0193 -1.0000 -1.0000 4631823 1582930021.70 151.5492 60.0018 32.0000 1.9856 1.9861 417.9336 418.0625 0.0194 -1.0000 -1.0000 4631886 1582930021.80 151.5478 60.0018 32.0000 1.9857 1.9862 417.8944 418.0231 0.0194 -1.0000 -1.0000 4631964 1582930021.90 151.5478 60.0018 32.0000 1.9863 1.9868 417.7669 417.8967 0.0195 -1.0000 -1.0000 4632026 1582930022.00 151.5478 60.0018 32.0000 1.9858 1.9863 417.7461 417.8755 0.0194 -1.0000 -1.0000 4632089 1582930022.10 151.5478 60.0018 32.0000 1.9863 1.9868 417.7778 417.9059 0.0193 -1.0000 -1.0000 4632167 1582930022.20 151.5478 60.0018 32.0000 1.9854 1.9859 417.9249 418.0543 0.0194 -1.0000 -1.0000 4632229 1582930022.30 151.5512 60.0018 32.0000 1.9845 1.9850 417.9570 418.0870 0.0196 -1.0000 -1.0000 4632292 1582930022.40 151.5512 60.0018 32.0000 1.9851 1.9856 417.9281 418.0580 0.0195 -1.0000 -1.0000 4632354 1582930022.50 151.5512 60.0018 32.0000 1.9870 1.9875 417.8869 418.0170 0.0194 -1.0000 -1.0000 4632417 1582930022.60 151.5512 60.0018 32.0000 1.9867 1.9872 417.7746 417.9025 0.0192 -1.0000 -1.0000 4632479 1582930022.70 151.5512 60.0018 32.0000 1.9862 1.9867 417.8686 417.9978 0.0194 -1.0000 -1.0000 4632635 1582930022.80 151.5512 60.0018 32.0000 1.9856 1.9861 418.0175 418.1475 0.0195 -1.0000 -1.0000 4632698 1582930022.90 151.5512 60.0018 32.0000 1.9857 1.9862 417.9369 418.0659 0.0193 -1.0000 -1.0000 4632760 1582930023.00 151.5512 60.0018 32.0000 1.9863 1.9868 417.7632 417.8919 0.0194 -1.0000 -1.0000 4632839 1582930023.10 151.5512 60.0018 32.0000 1.9855 1.9860 417.9172 418.0462 0.0193 -1.0000 -1.0000 4632886 1582930023.20 151.5512 60.0018 32.0000 1.9852 1.9857 418.0046 418.1331 0.0193 -1.0000 -1.0000 4632964 1582930023.30 151.5512 60.0018 32.0000 1.9855 1.9860 417.9321 418.0613 0.0194 -1.0000 -1.0000 4633026 1582930023.40 151.5266 60.0018 32.0000 1.9862 1.9867 417.6724 417.8003 0.0192 -1.0000 -1.0000 4633089 1582930023.50 151.5266 60.0018 32.0000 1.9864 1.9869 417.7463 417.8751 0.0194 -1.0000 -1.0000 4633167 1582930023.60 151.5266 60.0018 32.0000 1.9853 1.9858 417.7966 417.9261 0.0195 -1.0000 -1.0000 4633229 1582930023.70 151.5266 60.0018 32.0000 1.9852 1.9857 417.8672 417.9969 0.0195 -1.0000 -1.0000 4633651 1582930023.80 151.5266 60.0018 32.0000 1.9857 1.9862 417.7801 417.9105 0.0195 -1.0000 -1.0000 4633729 1582930023.90 151.5240 60.0018 32.0000 1.9860 1.9865 417.7281 417.8563 0.0192 -1.0000 -1.0000 4633964 1582930024.00 151.5134 60.0018 32.0000 1.9860 1.9865 417.7346 417.8634 0.0194 -1.0000 -1.0000 4634026 1582930024.10 151.5134 60.0018 32.0000 1.9857 1.9862 417.8593 417.9893 0.0195 -1.0000 -1.0000 4634104 1582930024.20 151.5134 60.0018 32.0000 1.9862 1.9867 417.7391 417.8681 0.0194 -1.0000 -1.0000 4634167 1582930024.30 151.5134 60.0018 32.0000 1.9867 1.9872 417.7718 417.9005 0.0194 -1.0000 -1.0000 4634229 1582930024.40 151.5134 60.0018 32.0000 1.9848 1.9853 417.7041 417.8330 0.0193 -1.0000 -1.0000 4634307 1582930024.50 151.5309 60.0018 32.0000 1.9851 1.9856 417.9490 418.0790 0.0195 -1.0000 -1.0000 4634386 1582930024.60 151.5309 60.0018 32.0000 1.9858 1.9863 417.9400 418.0692 0.0194 -1.0000 -1.0000 4634432 1582930024.70 151.5309 60.0018 32.0000 1.9857 1.9862 417.8793 418.0084 0.0193 -1.0000 -1.0000 4634510 1582930024.80 151.5309 60.0018 32.0000 1.9867 1.9872 417.7312 417.8602 0.0194 -1.0000 -1.0000 4634573 1582930024.90 151.5309 60.0018 32.0000 1.9862 1.9867 417.8359 417.9640 0.0193 -1.0000 -1.0000 4634635 1582930025.00 151.5321 60.0016 32.0000 1.9851 1.9856 417.8711 418.0006 0.0195 -1.0000 -1.0000 4634714 1582930025.10 151.5362 60.0011 32.0000 1.9857 1.9862 417.9930 418.1229 0.0195 -1.0000 -1.0000 4634776 1582930025.20 151.5362 60.0011 32.0000 1.9857 1.9862 417.8857 418.0142 0.0193 -1.0000 -1.0000 4634839 1582930025.30 151.5362 60.0011 32.0000 1.9861 1.9866 417.7552 417.8842 0.0194 -1.0000 -1.0000 4635167 1582930025.40 151.5362 60.0011 32.0000 1.9862 1.9867 417.7490 417.8782 0.0194 -1.0000 -1.0000 4635229 1582930025.50 151.5362 60.0011 32.0000 1.9856 1.9861 417.9287 418.0584 0.0195 -1.0000 -1.0000 4635307 1582930025.60 151.4764 60.0011 32.0000 1.9850 1.9855 417.8338 417.9635 0.0195 -1.0000 -1.0000 4635370 1582930025.70 151.4764 60.0011 32.0000 1.9860 1.9865 417.7397 417.8694 0.0195 -1.0000 -1.0000 4635432 1582930025.80 151.4764 60.0011 32.0000 1.9864 1.9869 417.7369 417.8666 0.0195 -1.0000 -1.0000 4635682 1582930025.90 151.4764 60.0011 32.0000 1.9864 1.9869 417.7197 417.8484 0.0194 -1.0000 -1.0000 4635745 1582930026.00 151.4764 60.0011 32.0000 1.9850 1.9855 417.8415 417.9709 0.0194 -1.0000 -1.0000 4635807 1582930026.10 151.4764 60.0011 32.0000 1.9853 1.9858 417.9883 418.1177 0.0194 -1.0000 -1.0000 4635886 1582930026.20 151.5010 60.0011 32.0000 1.9859 1.9864 417.7786 417.9076 0.0193 -1.0000 -1.0000 4635948 1582930026.30 151.5010 60.0011 32.0000 1.9866 1.9871 417.8016 417.9295 0.0191 -1.0000 -1.0000 4636135 1582930026.40 151.5010 60.0011 32.0000 1.9858 1.9863 417.7801 417.9085 0.0194 -1.0000 -1.0000 4636198 1582930026.50 151.5010 60.0011 32.0000 1.9854 1.9859 417.9403 418.0690 0.0193 -1.0000 -1.0000 4636260 1582930026.60 151.5010 60.0011 32.0000 1.9852 1.9858 418.0036 418.1327 0.0194 -1.0000 -1.0000 4636323 1582930026.70 151.5010 60.0011 32.0000 1.9854 1.9859 417.8296 417.9583 0.0193 -1.0000 -1.0000 4636401 1582930026.80 151.5092 60.0011 32.0000 1.9855 1.9861 417.7240 417.8531 0.0194 -1.0000 -1.0000 4636682 1582930026.90 151.5094 60.0011 32.0000 1.9854 1.9859 417.8952 418.0240 0.0193 -1.0000 -1.0000 4636745 1582930027.00 151.5094 60.0011 32.0000 1.9846 1.9851 417.8603 417.9891 0.0194 -1.0000 -1.0000 4636901 1582930027.10 151.5094 60.0011 32.0000 1.9855 1.9860 417.9913 418.1208 0.0194 -1.0000 -1.0000 4636964 1582930027.20 151.5094 60.0011 32.0000 1.9863 1.9868 417.8176 417.9457 0.0193 -1.0000 -1.0000 4637026 1582930027.30 151.5116 60.0011 32.0000 1.9864 1.9869 417.8014 417.9305 0.0194 -1.0000 -1.0000 4637386 1582930027.40 151.5234 60.0011 32.0000 1.9867 1.9872 417.8741 418.0031 0.0194 -1.0000 -1.0000 4637448 1582930027.50 151.5234 60.0011 32.0000 1.9856 1.9861 417.9372 418.0679 0.0196 -1.0000 -1.0000 4637510 1582930027.60 151.5234 60.0011 32.0000 1.9858 1.9863 417.7400 417.8699 0.0195 -1.0000 -1.0000 4637573 1582930027.70 151.5234 60.0011 32.0000 1.9856 1.9861 417.7662 417.8953 0.0193 -1.0000 -1.0000 4637635 1582930027.80 151.5234 60.0011 32.0000 1.9853 1.9858 417.8323 417.9601 0.0192 -1.0000 -1.0000 4637714 1582930027.90 151.5234 60.0011 32.0000 1.9856 1.9861 417.9956 418.1255 0.0195 -1.0000 -1.0000 4637776 1582930028.00 151.5208 60.0011 32.0000 1.9858 1.9863 417.9385 418.0666 0.0193 -1.0000 -1.0000 4637839 1582930028.10 151.5197 60.0011 32.0000 1.9859 1.9864 417.8563 417.9854 0.0194 -1.0000 -1.0000 4637917 1582930028.20 151.5197 60.0011 32.0000 1.9862 1.9867 417.7499 417.8803 0.0196 -1.0000 -1.0000 4637979 1582930028.30 151.5197 60.0011 32.0000 1.9861 1.9866 417.7212 417.8507 0.0195 -1.0000 -1.0000 4638683 1582930028.40 151.5197 60.0011 32.0000 1.9861 1.9866 417.8831 418.0132 0.0194 -1.0000 -1.0000 4638760 1582930028.50 151.5197 60.0011 32.0000 1.9853 1.9858 417.9466 418.0753 0.0193 -1.0000 -1.0000 4638823 1582930028.60 151.5004 60.0011 32.0000 1.9857 1.9862 417.9998 418.1290 0.0195 -1.0000 -1.0000 4638886 1582930028.70 151.5004 60.0011 32.0000 1.9857 1.9862 417.8252 417.9553 0.0194 -1.0000 -1.0000 4638948 1582930028.80 151.5004 60.0011 32.0000 1.9853 1.9858 417.9168 418.0459 0.0194 -1.0000 -1.0000 4639010 1582930028.90 151.5004 60.0011 32.0000 1.9858 1.9863 417.9980 418.1277 0.0195 -1.0000 -1.0000 4639073 1582930029.00 151.5004 60.0011 32.0000 1.9854 1.9859 417.9175 418.0468 0.0194 -1.0000 -1.0000 4639151 1582930029.10 151.5170 60.0011 32.0000 1.9861 1.9866 417.7885 417.9176 0.0194 -1.0000 -1.0000 4639214 1582930029.20 151.5170 60.0011 32.0000 1.9859 1.9864 417.7505 417.8791 0.0193 -1.0000 -1.0000 4639276 1582930029.30 151.5170 60.0011 32.0000 1.9856 1.9861 417.8106 417.9387 0.0192 -1.0000 -1.0000 4639354 1582930029.40 151.5170 60.0011 32.0000 1.9849 1.9854 417.9507 418.0789 0.0192 -1.0000 -1.0000 4639417 1582930029.50 151.5170 60.0011 32.0000 1.9855 1.9860 417.9064 418.0342 0.0192 -1.0000 -1.0000 4639480 1582930029.60 151.5170 60.0011 32.0000 1.9861 1.9866 417.6828 417.8119 0.0194 -1.0000 -1.0000 4639542 1582930029.70 151.5170 60.0011 32.0000 1.9859 1.9865 417.6368 417.7657 0.0194 -1.0000 -1.0000 4639604 1582930029.80 151.5015 60.0011 32.0000 1.9859 1.9864 417.7335 417.8627 0.0194 -1.0000 -1.0000 4639682 1582930029.90 151.5015 60.0011 32.0000 1.9852 1.9857 417.8752 418.0047 0.0195 -1.0000 -1.0000 4639745 1582930030.00 151.5015 60.0011 32.0000 1.9859 1.9864 417.8404 417.9703 0.0195 -1.0000 -1.0000 4639807 1582930030.10 151.5015 60.0011 32.0000 1.9856 1.9861 417.6942 417.8229 0.0193 -1.0000 -1.0000 4639886 1582930030.20 151.5015 60.0011 32.0000 1.9860 1.9865 417.7461 417.8757 0.0195 -1.0000 -1.0000 4639948 1582930030.30 151.5015 60.0011 32.0000 1.9854 1.9859 417.9247 418.0532 0.0194 -1.0000 -1.0000 4640010 1582930030.40 151.5133 60.0011 32.0000 1.9852 1.9857 417.9094 418.0390 0.0194 -1.0000 -1.0000 4640276 1582930030.50 151.5137 60.0011 32.0000 1.9847 1.9852 417.9525 418.0820 0.0195 -1.0000 -1.0000 4640323 1582930030.60 151.5137 60.0011 32.0000 1.9852 1.9857 417.8365 417.9663 0.0195 -1.0000 -1.0000 4640401 1582930030.70 151.5137 60.0011 32.0000 1.9861 1.9866 417.6936 417.8227 0.0194 -1.0000 -1.0000 4640479 1582930030.80 151.5137 60.0011 32.0000 1.9861 1.9866 417.7144 417.8434 0.0194 -1.0000 -1.0000 4640542 1582930030.90 151.5141 60.0011 32.0000 1.9856 1.9861 417.7436 417.8723 0.0194 -1.0000 -1.0000 4641495 1582930031.00 151.5141 60.0011 32.0000 1.9849 1.9854 417.8518 417.9817 0.0195 -1.0000 -1.0000 4641557 1582930031.10 151.5141 60.0011 32.0000 1.9852 1.9858 417.8476 417.9771 0.0194 -1.0000 -1.0000 4641620 1582930031.20 151.5141 60.0011 32.0000 1.9859 1.9864 417.7366 417.8664 0.0195 -1.0000 -1.0000 4641682 1582930031.30 151.5141 60.0011 32.0000 1.9858 1.9863 417.6178 417.7465 0.0194 -1.0000 -1.0000 4641760 1582930031.40 151.5141 60.0011 32.0000 1.9853 1.9858 417.7373 417.8664 0.0194 -1.0000 -1.0000 4641823 1582930031.50 151.4973 60.0011 32.0000 1.9854 1.9859 417.9079 418.0361 0.0193 -1.0000 -1.0000 4641917 1582930031.60 151.4973 60.0011 32.0000 1.9851 1.9856 417.8894 418.0182 0.0193 -1.0000 -1.0000 4641979 1582930031.70 151.4973 60.0011 32.0000 1.9851 1.9856 417.9273 418.0562 0.0194 -1.0000 -1.0000 4642026 1582930031.80 151.4973 60.0011 32.0000 1.9853 1.9858 417.7440 417.8731 0.0194 -1.0000 -1.0000 4642104 1582930031.90 151.4973 60.0011 32.0000 1.9863 1.9868 417.7584 417.8875 0.0194 -1.0000 -1.0000 4642167 1582930032.00 151.5237 60.0011 32.0000 1.9855 1.9860 417.7833 417.9125 0.0194 -1.0000 -1.0000 4642229 1582930032.10 151.5303 60.0011 32.0000 1.9857 1.9862 417.8767 418.0059 0.0194 -1.0000 -1.0000 4642307 1582930032.20 151.5303 60.0011 32.0000 1.9862 1.9867 417.7712 417.9007 0.0194 -1.0000 -1.0000 4642370 1582930032.30 151.5303 60.0011 32.0000 1.9861 1.9866 417.7155 417.8443 0.0193 -1.0000 -1.0000 4642432 1582930032.40 151.5303 60.0011 32.0000 1.9853 1.9858 417.8796 418.0080 0.0193 -1.0000 -1.0000 4642510 1582930032.50 151.5281 60.0011 32.0000 1.9851 1.9856 417.8331 417.9613 0.0193 -1.0000 -1.0000 4642573 1582930032.60 151.5001 60.0011 32.0000 1.9859 1.9864 417.7385 417.8680 0.0195 -1.0000 -1.0000 4642635 1582930032.70 151.5001 60.0011 32.0000 1.9863 1.9868 417.7473 417.8770 0.0195 -1.0000 -1.0000 4642698 1582930032.80 151.5001 60.0011 32.0000 1.9858 1.9863 417.7111 417.8410 0.0195 -1.0000 -1.0000 4642760 1582930032.90 151.5001 60.0011 32.0000 1.9853 1.9858 417.9049 418.0349 0.0195 -1.0000 -1.0000 4642823 1582930033.00 151.5001 60.0011 32.0000 1.9860 1.9866 417.8602 417.9901 0.0195 -1.0000 -1.0000 4642901 1582930033.10 151.5001 60.0011 32.0000 1.9859 1.9864 417.8122 417.9417 0.0195 -1.0000 -1.0000 4642964 1582930033.20 151.5001 60.0011 32.0000 1.9858 1.9863 417.7809 417.9111 0.0196 -1.0000 -1.0000 4643026 1582930033.30 151.5001 60.0011 32.0000 1.9855 1.9860 417.6980 417.8275 0.0195 -1.0000 -1.0000 4643104 1582930033.40 151.5001 60.0011 32.0000 1.9851 1.9856 417.9172 418.0474 0.0195 -1.0000 -1.0000 4643167 1582930033.50 151.5001 60.0011 32.0000 1.9855 1.9860 417.9451 418.0749 0.0195 -1.0000 -1.0000 4643245 1582930033.60 151.5052 60.0011 32.0000 1.9861 1.9866 417.9099 418.0390 0.0194 -1.0000 -1.0000 4643307 1582930033.70 151.5326 60.0011 32.0000 1.9862 1.9867 417.7375 417.8668 0.0194 -1.0000 -1.0000 4643370 1582930033.80 151.5326 60.0011 32.0000 1.9853 1.9859 417.8787 418.0076 0.0194 -1.0000 -1.0000 4643448 1582930033.90 151.5326 60.0011 32.0000 1.9849 1.9854 417.9304 418.0606 0.0196 -1.0000 -1.0000 4643510 1582930034.00 151.5326 60.0011 32.0000 1.9850 1.9855 418.0000 418.1288 0.0194 -1.0000 -1.0000 4643698 1582930034.10 151.5326 60.0011 32.0000 1.9860 1.9865 417.7920 417.9217 0.0195 -1.0000 -1.0000 4643776 1582930034.20 151.5322 60.0011 32.0000 1.9868 1.9873 417.8027 417.9322 0.0195 -1.0000 -1.0000 4643886 1582930034.30 151.5286 60.0011 32.0000 1.9856 1.9861 417.7793 417.9084 0.0194 -1.0000 -1.0000 4643948 1582930034.40 151.5286 60.0011 32.0000 1.9856 1.9861 417.8811 418.0102 0.0194 -1.0000 -1.0000 4644026 1582930034.50 151.5286 60.0011 32.0000 1.9854 1.9859 417.8186 417.9480 0.0194 -1.0000 -1.0000 4644167 1582930034.60 151.5286 60.0011 32.0000 1.9865 1.9870 417.6928 417.8211 0.0193 -1.0000 -1.0000 4644229 1582930034.70 151.5286 60.0011 32.0000 1.9865 1.9870 417.7254 417.8540 0.0193 -1.0000 -1.0000 4644307 1582930034.80 151.5333 60.0022 32.0000 1.9858 1.9863 417.8479 417.9756 0.0195 -1.0000 -1.0000 4644370 1582930034.90 151.5333 60.0022 32.0000 1.9859 1.9864 417.9744 418.1032 0.0194 -1.0000 -1.0000 4644432 1582930035.00 151.5333 60.0022 32.0000 1.9859 1.9864 417.9194 418.0473 0.0193 -1.0000 -1.0000 4644917 1582930035.10 151.5333 60.0022 32.0000 1.9861 1.9866 417.7348 417.8637 0.0193 -1.0000 -1.0000 4644980 1582930035.20 151.5333 60.0022 32.0000 1.9857 1.9862 417.7166 417.8457 0.0194 -1.0000 -1.0000 4645042 1582930035.30 151.5269 60.0022 32.0000 1.9853 1.9858 417.9530 418.0817 0.0194 -1.0000 -1.0000 4645120 1582930035.40 151.5148 60.0022 32.0000 1.9853 1.9858 417.9669 418.0974 0.0196 -1.0000 -1.0000 4645183 1582930035.50 151.5148 60.0022 32.0000 1.9852 1.9857 417.8911 418.0209 0.0194 -1.0000 -1.0000 4645417 1582930035.60 151.5148 60.0022 32.0000 1.9859 1.9864 417.7933 417.9226 0.0194 -1.0000 -1.0000 4645480 1582930035.70 151.5148 60.0022 32.0000 1.9864 1.9869 417.7915 417.9213 0.0195 -1.0000 -1.0000 4645542 1582930035.80 151.5148 60.0022 32.0000 1.9854 1.9859 417.9076 418.0371 0.0195 -1.0000 -1.0000 4645604 1582930035.90 151.5017 60.0022 32.0000 1.9848 1.9853 417.9520 418.0805 0.0192 -1.0000 -1.0000 4645682 1582930036.00 151.5017 60.0022 32.0000 1.9855 1.9860 417.8020 417.9311 0.0195 -1.0000 -1.0000 4645745 1582930036.10 151.5017 60.0022 32.0000 1.9861 1.9866 417.7135 417.8437 0.0195 -1.0000 -1.0000 4645807 1582930036.20 151.5017 60.0022 32.0000 1.9855 1.9860 417.7883 417.9178 0.0194 -1.0000 -1.0000 4645870 1582930036.30 151.5017 60.0022 32.0000 1.9857 1.9862 417.9627 418.0929 0.0196 -1.0000 -1.0000 4645932 1582930036.40 151.5139 60.0022 32.0000 1.9856 1.9861 417.9305 418.0607 0.0196 -1.0000 -1.0000 4646010 1582930036.50 151.5284 60.0022 32.0000 1.9861 1.9866 417.8021 417.9321 0.0195 -1.0000 -1.0000 4646386 1582930036.60 151.5284 60.0022 32.0000 1.9863 1.9868 417.7351 417.8639 0.0193 -1.0000 -1.0000 4646448 1582930036.70 151.5284 60.0022 32.0000 1.9861 1.9866 417.8313 417.9601 0.0193 -1.0000 -1.0000 4646526 1582930036.80 151.5284 60.0022 32.0000 1.9857 1.9862 417.8428 417.9722 0.0195 -1.0000 -1.0000 4646589 1582930036.90 151.5284 60.0022 32.0000 1.9864 1.9869 417.8713 418.0015 0.0195 -1.0000 -1.0000 4646667 1582930037.00 151.5466 60.0022 32.0000 1.9862 1.9867 417.7209 417.8505 0.0195 -1.0000 -1.0000 4646729 1582930037.10 151.5487 60.0022 32.0000 1.9857 1.9862 417.7900 417.9204 0.0194 -1.0000 -1.0000 4646807 1582930037.20 151.5487 60.0022 32.0000 1.9848 1.9853 417.8645 417.9941 0.0193 -1.0000 -1.0000 4646870 1582930037.30 151.5487 60.0022 32.0000 1.9858 1.9863 417.7894 417.9193 0.0196 -1.0000 -1.0000 4646932 1582930037.40 151.5487 60.0022 32.0000 1.9860 1.9865 417.8110 417.9406 0.0194 -1.0000 -1.0000 4646995 1582930037.50 151.5487 60.0022 32.0000 1.9859 1.9864 417.7589 417.8876 0.0194 -1.0000 -1.0000 4647073 1582930037.60 151.5144 60.0022 32.0000 1.9853 1.9858 417.8615 417.9909 0.0194 -1.0000 -1.0000 4647729 1582930037.70 151.5144 60.0022 32.0000 1.9854 1.9859 418.0088 418.1377 0.0194 -1.0000 -1.0000 4647792 1582930037.80 151.5144 60.0022 32.0000 1.9853 1.9858 417.9689 418.0988 0.0195 -1.0000 -1.0000 4647870 1582930037.90 151.5144 60.0022 32.0000 1.9855 1.9860 417.9601 418.0899 0.0195 -1.0000 -1.0000 4647979 1582930038.00 151.5144 60.0022 32.0000 1.9855 1.9860 417.8500 417.9790 0.0193 -1.0000 -1.0000 4648089 1582930038.10 151.5000 60.0022 32.0000 1.9850 1.9855 417.9179 418.0478 0.0195 -1.0000 -1.0000 4648151 1582930038.20 151.5000 60.0022 32.0000 1.9853 1.9859 417.9778 418.1066 0.0194 -1.0000 -1.0000 4648214 1582930038.30 151.5000 60.0022 32.0000 1.9856 1.9861 417.8749 418.0050 0.0196 -1.0000 -1.0000 4648276 1582930038.40 151.5000 60.0022 32.0000 1.9859 1.9864 417.7598 417.8889 0.0194 -1.0000 -1.0000 4648354 1582930038.50 151.5000 60.0022 32.0000 1.9858 1.9863 417.7650 417.8950 0.0195 -1.0000 -1.0000 4648417 1582930038.60 151.5205 60.0022 32.0000 1.9852 1.9857 417.9749 418.1050 0.0195 -1.0000 -1.0000 4648479 1582930038.70 151.5460 60.0022 32.0000 1.9853 1.9858 417.9260 418.0555 0.0194 -1.0000 -1.0000 4648557 1582930038.80 151.5460 60.0022 32.0000 1.9861 1.9866 417.8712 418.0013 0.0195 -1.0000 -1.0000 4648620 1582930038.90 151.5460 60.0022 32.0000 1.9862 1.9867 417.8932 418.0230 0.0195 -1.0000 -1.0000 4648682 1582930039.00 151.5460 60.0022 32.0000 1.9859 1.9864 417.8995 418.0296 0.0195 -1.0000 -1.0000 4648745 1582930039.10 151.5460 60.0022 32.0000 1.9857 1.9862 418.0410 418.1694 0.0193 -1.0000 -1.0000 4648932 1582930039.20 151.5474 60.0022 32.0000 1.9858 1.9863 417.7718 417.9014 0.0195 -1.0000 -1.0000 4648995 1582930039.30 151.5485 60.0022 32.0000 1.9860 1.9865 417.7962 417.9260 0.0195 -1.0000 -1.0000 4649073 1582930039.40 151.5485 60.0022 32.0000 1.9857 1.9862 417.9098 418.0393 0.0194 -1.0000 -1.0000 4649135 1582930039.50 151.5485 60.0022 32.0000 1.9853 1.9858 418.0646 418.1935 0.0193 -1.0000 -1.0000 4649214 1582930039.60 151.5485 60.0022 32.0000 1.9848 1.9853 417.9387 418.0681 0.0195 -1.0000 -1.0000 4649635 1582930039.70 151.5117 60.0019 32.0000 1.9862 1.9867 417.8110 417.9408 0.0195 -1.0000 -1.0000 4649698 1582930039.80 151.4854 60.0016 32.0000 1.9857 1.9862 417.7705 417.8999 0.0194 -1.0000 -1.0000 4649776 1582930039.90 151.4854 60.0016 32.0000 1.9865 1.9870 417.8296 417.9584 0.0194 -1.0000 -1.0000 4649839 1582930040.00 151.4854 60.0016 32.0000 1.9854 1.9859 417.9200 418.0494 0.0194 -1.0000 -1.0000 4649917 1582930040.10 151.4854 60.0016 32.0000 1.9854 1.9860 417.9245 418.0541 0.0195 -1.0000 -1.0000 4649979 1582930040.20 151.4854 60.0016 32.0000 1.9854 1.9859 418.1517 418.2815 0.0195 -1.0000 -1.0000 4650167 1582930040.30 151.4854 60.0016 32.0000 1.9852 1.9857 417.8888 418.0184 0.0195 -1.0000 -1.0000 4650229 1582930040.40 151.4854 60.0016 32.0000 1.9856 1.9861 417.8079 417.9374 0.0194 -1.0000 -1.0000 4650307 1582930040.50 151.4867 60.0016 32.0000 1.9853 1.9858 417.9412 418.0711 0.0196 -1.0000 -1.0000 4650370 1582930040.60 151.4867 60.0016 32.0000 1.9847 1.9852 417.9892 418.1184 0.0193 -1.0000 -1.0000 4650432 1582930040.70 151.4867 60.0016 32.0000 1.9856 1.9861 417.9694 418.0984 0.0195 -1.0000 -1.0000 4650510 1582930040.80 151.4867 60.0016 32.0000 1.9868 1.9873 417.8320 417.9625 0.0196 -1.0000 -1.0000 4650573 1582930040.90 151.4867 60.0016 32.0000 1.9866 1.9871 417.8772 418.0065 0.0194 -1.0000 -1.0000 4650635 1582930041.00 151.4175 60.0016 32.0000 1.9855 1.9861 417.7963 417.9257 0.0195 -1.0000 -1.0000 4650729 1582930041.10 151.4127 60.0016 32.0000 1.9860 1.9865 417.9412 418.0714 0.0196 -1.0000 -1.0000 4650792 1582930041.20 151.4127 60.0016 32.0000 1.9859 1.9865 417.9525 418.0825 0.0195 -1.0000 -1.0000 4650995 1582930041.30 151.4127 60.0016 32.0000 1.9865 1.9870 417.8519 417.9813 0.0194 -1.0000 -1.0000 4651073 1582930041.40 151.4127 60.0016 32.0000 1.9872 1.9877 417.7759 417.9058 0.0196 -1.0000 -1.0000 4651135 1582930041.50 151.4354 60.0016 32.0000 1.9865 1.9870 417.8554 417.9854 0.0195 -1.0000 -1.0000 4651198 1582930041.60 151.4786 60.0016 32.0000 1.9850 1.9855 418.0101 418.1411 0.0196 -1.0000 -1.0000 4651260 1582930041.70 151.4786 60.0016 32.0000 1.9859 1.9864 417.9946 418.1242 0.0195 -1.0000 -1.0000 4652167 1582930041.80 151.4786 60.0016 32.0000 1.9863 1.9868 417.8568 417.9866 0.0194 -1.0000 -1.0000 4652229 1582930041.90 151.4786 60.0016 32.0000 1.9868 1.9873 417.7905 417.9203 0.0195 -1.0000 -1.0000 4652292 1582930042.00 151.4786 60.0016 32.0000 1.9859 1.9865 417.8352 417.9652 0.0195 -1.0000 -1.0000 4652354 1582930042.10 151.4938 60.0016 32.0000 1.9864 1.9869 417.8854 418.0155 0.0195 -1.0000 -1.0000 4652432 1582930042.20 151.4938 60.0016 32.0000 1.9856 1.9861 418.0317 418.1615 0.0195 -1.0000 -1.0000 4652495 1582930042.30 151.4938 60.0016 32.0000 1.9850 1.9855 417.9366 418.0668 0.0195 -1.0000 -1.0000 4652557 1582930042.40 151.4938 60.0016 32.0000 1.9856 1.9861 417.9124 418.0425 0.0195 -1.0000 -1.0000 4652651 1582930042.50 151.4938 60.0016 32.0000 1.9864 1.9869 417.7523 417.8820 0.0195 -1.0000 -1.0000 4652714 1582930042.60 151.4892 60.0016 32.0000 1.9864 1.9869 417.8157 417.9451 0.0195 -1.0000 -1.0000 4652776 1582930042.70 151.4458 60.0016 32.0000 1.9849 1.9854 417.9787 418.1080 0.0194 -1.0000 -1.0000 4652854 1582930042.80 151.4458 60.0016 32.0000 1.9862 1.9867 417.9642 418.0936 0.0195 -1.0000 -1.0000 4652917 1582930042.90 151.4458 60.0016 32.0000 1.9863 1.9868 417.8684 417.9977 0.0194 -1.0000 -1.0000 4652980 1582930043.00 151.4458 60.0016 32.0000 1.9869 1.9874 417.7673 417.8970 0.0196 -1.0000 -1.0000 4653057 1582930043.10 151.4458 60.0016 32.0000 1.9861 1.9866 417.8400 417.9699 0.0194 -1.0000 -1.0000 4653120 1582930043.20 151.4334 60.0016 32.0000 1.9857 1.9862 417.9530 418.0823 0.0194 -1.0000 -1.0000 4653183 1582930043.30 151.4210 60.0016 32.0000 1.9860 1.9865 417.9696 418.0990 0.0194 -1.0000 -1.0000 4653245 1582930043.40 151.4210 60.0016 32.0000 1.9858 1.9863 417.9091 418.0390 0.0195 -1.0000 -1.0000 4653307 1582930043.50 151.4210 60.0016 32.0000 1.9866 1.9871 417.7433 417.8723 0.0194 -1.0000 -1.0000 4653401 1582930043.60 151.4210 60.0016 32.0000 1.9865 1.9870 417.8154 417.9450 0.0195 -1.0000 -1.0000 4653464 1582930043.70 151.4210 60.0016 32.0000 1.9856 1.9861 417.9170 418.0479 0.0197 -1.0000 -1.0000 4653901 1582930043.80 151.4559 60.0016 32.0000 1.9862 1.9867 417.8593 417.9899 0.0196 -1.0000 -1.0000 4653979 1582930043.90 151.4559 60.0016 32.0000 1.9873 1.9879 417.7812 417.9117 0.0196 -1.0000 -1.0000 4654042 1582930044.00 151.4559 60.0016 32.0000 1.9870 1.9875 417.8053 417.9350 0.0195 -1.0000 -1.0000 4654104 1582930044.10 151.4559 60.0016 32.0000 1.9865 1.9870 417.8807 418.0103 0.0195 -1.0000 -1.0000 4654167 1582930044.20 151.4559 60.0016 32.0000 1.9869 1.9874 418.0472 418.1763 0.0194 -1.0000 -1.0000 4654245 1582930044.30 151.4559 60.0016 32.0000 1.9854 1.9859 417.9426 418.0720 0.0194 -1.0000 -1.0000 4654307 1582930044.40 151.4822 60.0016 32.0000 1.9861 1.9866 417.8503 417.9800 0.0195 -1.0000 -1.0000 4654526 1582930044.50 151.4822 60.0016 32.0000 1.9863 1.9868 417.9487 418.0778 0.0194 -1.0000 -1.0000 4654604 1582930044.60 151.4822 60.0016 32.0000 1.9866 1.9871 417.8104 417.9401 0.0196 -1.0000 -1.0000 4654667 1582930044.70 151.4822 60.0016 32.0000 1.9863 1.9868 417.7593 417.8897 0.0196 -1.0000 -1.0000 4654729 1582930044.80 151.4822 60.0016 32.0000 1.9863 1.9868 417.8969 418.0272 0.0195 -1.0000 -1.0000 4654792 1582930044.90 151.4348 60.0016 32.0000 1.9857 1.9863 417.9486 418.0781 0.0196 -1.0000 -1.0000 4654854 1582930045.00 151.4348 60.0016 32.0000 1.9864 1.9869 417.8246 417.9545 0.0194 -1.0000 -1.0000 4654932 1582930045.10 151.4348 60.0016 32.0000 1.9868 1.9873 417.7714 417.9012 0.0195 -1.0000 -1.0000 4654995 1582930045.20 151.4348 60.0016 32.0000 1.9865 1.9870 417.8766 418.0064 0.0195 -1.0000 -1.0000 4655057 1582930045.30 151.4348 60.0016 32.0000 1.9857 1.9862 417.9444 418.0738 0.0194 -1.0000 -1.0000 4655198 1582930045.40 151.4348 60.0016 32.0000 1.9859 1.9865 418.0442 418.1734 0.0194 -1.0000 -1.0000 4655260 1582930045.50 151.4450 60.0016 32.0000 1.9868 1.9873 417.9162 418.0453 0.0194 -1.0000 -1.0000 4655323 1582930045.60 151.4579 60.0016 32.0000 1.9870 1.9875 417.8174 417.9468 0.0194 -1.0000 -1.0000 4655386 1582930045.70 151.4579 60.0016 32.0000 1.9861 1.9866 417.7785 417.9085 0.0196 -1.0000 -1.0000 4655448 1582930045.80 151.4579 60.0016 32.0000 1.9864 1.9869 417.8362 417.9655 0.0194 -1.0000 -1.0000 4655917 1582930045.90 151.4579 60.0016 32.0000 1.9862 1.9867 418.0740 418.2027 0.0194 -1.0000 -1.0000 4655979 1582930046.00 151.4579 60.0016 32.0000 1.9857 1.9862 417.9896 418.1189 0.0194 -1.0000 -1.0000 4656042 1582930046.10 151.4479 60.0016 32.0000 1.9867 1.9872 417.8380 417.9674 0.0195 -1.0000 -1.0000 4656120 1582930046.20 151.4479 60.0016 32.0000 1.9868 1.9873 417.8285 417.9588 0.0195 -1.0000 -1.0000 4656182 1582930046.30 151.4479 60.0016 32.0000 1.9860 1.9865 418.0277 418.1576 0.0195 -1.0000 -1.0000 4656417 1582930046.40 151.4479 60.0016 32.0000 1.9862 1.9867 417.8954 418.0252 0.0194 -1.0000 -1.0000 4656495 1582930046.50 151.4479 60.0016 32.0000 1.9866 1.9871 417.7926 417.9222 0.0195 -1.0000 -1.0000 4656557 1582930046.60 151.4439 60.0016 32.0000 1.9864 1.9869 417.8568 417.9856 0.0194 -1.0000 -1.0000 4656620 1582930046.70 151.4439 60.0016 32.0000 1.9863 1.9869 417.9257 418.0556 0.0195 -1.0000 -1.0000 4656698 1582930046.80 151.4439 60.0016 32.0000 1.9863 1.9868 418.0348 418.1643 0.0194 -1.0000 -1.0000 4656917 1582930046.90 151.4439 60.0016 32.0000 1.9864 1.9869 417.9274 418.0570 0.0195 -1.0000 -1.0000 4656980 1582930047.00 151.4439 60.0016 32.0000 1.9870 1.9875 417.8133 417.9429 0.0195 -1.0000 -1.0000 4657057 1582930047.10 151.4439 60.0016 32.0000 1.9864 1.9869 417.7529 417.8821 0.0194 -1.0000 -1.0000 4657120 1582930047.20 151.4439 60.0016 32.0000 1.9858 1.9863 417.8363 417.9669 0.0196 -1.0000 -1.0000 4657183 1582930047.30 151.4775 60.0016 32.0000 1.9867 1.9872 417.8986 418.0288 0.0195 -1.0000 -1.0000 4657417 1582930047.40 151.4775 60.0016 32.0000 1.9866 1.9871 417.7860 417.9154 0.0194 -1.0000 -1.0000 4657480 1582930047.50 151.4775 60.0016 32.0000 1.9866 1.9872 417.7672 417.8971 0.0195 -1.0000 -1.0000 4657557 1582930047.60 151.4775 60.0016 32.0000 1.9864 1.9869 417.9416 418.0710 0.0194 -1.0000 -1.0000 4657620 1582930047.70 151.4775 60.0016 32.0000 1.9860 1.9865 418.0637 418.1928 0.0194 -1.0000 -1.0000 4657682 1582930047.80 151.4433 60.0016 32.0000 1.9866 1.9871 417.9225 418.0522 0.0195 -1.0000 -1.0000 4657760 1582930047.90 151.4362 60.0016 32.0000 1.9868 1.9873 417.7926 417.9231 0.0196 -1.0000 -1.0000 4657932 1582930048.00 151.4362 60.0016 32.0000 1.9864 1.9869 417.8488 417.9786 0.0194 -1.0000 -1.0000 4657995 1582930048.10 151.4362 60.0016 32.0000 1.9854 1.9859 417.9296 418.0583 0.0194 -1.0000 -1.0000 4658057 1582930048.20 151.4362 60.0016 32.0000 1.9859 1.9864 418.0330 418.1628 0.0195 -1.0000 -1.0000 4658120 1582930048.30 151.4357 60.0016 32.0000 1.9864 1.9869 417.9312 418.0612 0.0195 -1.0000 -1.0000 4658667 1582930048.40 151.4163 60.0016 32.0000 1.9869 1.9875 417.8524 417.9821 0.0195 -1.0000 -1.0000 4658745 1582930048.50 151.4163 60.0016 32.0000 1.9862 1.9867 417.9694 418.0986 0.0194 -1.0000 -1.0000 4658807 1582930048.60 151.4163 60.0016 32.0000 1.9856 1.9862 417.9619 418.0905 0.0193 -1.0000 -1.0000 4658870 1582930048.70 151.4163 60.0016 32.0000 1.9851 1.9856 417.9970 418.1267 0.0194 -1.0000 -1.0000 4658932 1582930048.80 151.4163 60.0016 32.0000 1.9870 1.9875 417.8793 418.0084 0.0194 -1.0000 -1.0000 4659010 1582930048.90 151.4381 60.0016 32.0000 1.9868 1.9873 417.8129 417.9430 0.0196 -1.0000 -1.0000 4659057 1582930049.00 151.4420 60.0016 32.0000 1.9873 1.9878 417.8146 417.9440 0.0194 -1.0000 -1.0000 4659135 1582930049.10 151.4420 60.0016 32.0000 1.9863 1.9868 417.9438 418.0727 0.0194 -1.0000 -1.0000 4659198 1582930049.20 151.4420 60.0016 32.0000 1.9853 1.9858 418.0471 418.1757 0.0193 -1.0000 -1.0000 4659260 1582930049.30 151.4420 60.0016 32.0000 1.9857 1.9862 417.9724 418.1024 0.0196 -1.0000 -1.0000 4659480 1582930049.40 151.4420 60.0016 32.0000 1.9867 1.9872 417.7938 417.9241 0.0195 -1.0000 -1.0000 4659542 1582930049.50 151.4816 60.0016 32.0000 1.9868 1.9873 417.7163 417.8457 0.0194 -1.0000 -1.0000 4659620 1582930049.60 151.4816 60.0016 32.0000 1.9862 1.9868 417.9346 418.0636 0.0194 -1.0000 -1.0000 4659682 1582930049.70 151.4816 60.0016 32.0000 1.9865 1.9870 418.0171 418.1466 0.0194 -1.0000 -1.0000 4659745 1582930049.80 151.4816 60.0016 32.0000 1.9872 1.9877 417.8545 417.9830 0.0194 -1.0000 -1.0000 4659807 1582930049.90 151.4816 60.0016 32.0000 1.9868 1.9873 417.8116 417.9405 0.0194 -1.0000 -1.0000 4659870 1582930050.00 151.4416 60.0020 32.0000 1.9859 1.9864 417.8431 417.9719 0.0193 -1.0000 -1.0000 4659932 1582930050.10 151.4177 60.0022 32.0000 1.9852 1.9857 417.9630 418.0917 0.0194 -1.0000 -1.0000 4700010 1582930050.20 151.4177 60.0022 32.0000 1.9854 1.9859 417.8965 418.0264 0.0195 -1.0000 -1.0000 4700073 1582930050.30 151.4177 60.0022 32.0000 1.9857 1.9862 417.9176 418.0467 0.0194 -1.0000 -1.0000 4700198 1582930050.40 151.4177 60.0022 32.0000 1.9859 1.9864 417.7679 417.8972 0.0194 -1.0000 -1.0000 4700276 1582930050.50 151.4177 60.0022 32.0000 1.9863 1.9868 417.8361 417.9649 0.0193 -1.0000 -1.0000 4700339 1582930050.60 151.4727 60.0022 32.0000 1.9861 1.9866 417.9304 418.0594 0.0194 -1.0000 -1.0000 4700401 1582930050.70 151.4727 60.0022 32.0000 1.9855 1.9860 417.9538 418.0833 0.0195 -1.0000 -1.0000 4700464 1582930050.80 151.4727 60.0022 32.0000 1.9860 1.9865 417.7687 417.8984 0.0194 -1.0000 -1.0000 4700526 1582930050.90 151.4727 60.0022 32.0000 1.9865 1.9870 417.7929 417.9231 0.0196 -1.0000 -1.0000 4701385 1582930051.00 151.4727 60.0022 32.0000 1.9857 1.9862 417.7732 417.9022 0.0194 -1.0000 -1.0000 4701448 1582930051.10 151.4697 60.0022 32.0000 1.9857 1.9862 418.0117 418.1411 0.0194 -1.0000 -1.0000 4701510 1582930051.20 151.4693 60.0022 32.0000 1.9857 1.9862 417.9092 418.0375 0.0193 -1.0000 -1.0000 4701573 1582930051.30 151.4693 60.0022 32.0000 1.9859 1.9864 417.9644 418.0943 0.0195 -1.0000 -1.0000 4701651 1582930051.40 151.4693 60.0022 32.0000 1.9863 1.9868 417.8868 418.0152 0.0192 -1.0000 -1.0000 4701714 1582930051.50 151.4693 60.0022 32.0000 1.9862 1.9867 417.8810 418.0090 0.0193 -1.0000 -1.0000 4701792 1582930051.60 151.4693 60.0022 32.0000 1.9856 1.9862 417.9340 418.0629 0.0193 -1.0000 -1.0000 4701870 1582930051.70 151.5157 60.0022 32.0000 1.9858 1.9863 417.9388 418.0664 0.0193 -1.0000 -1.0000 4701932 1582930051.80 151.5157 60.0022 32.0000 1.9854 1.9859 417.9450 418.0743 0.0194 -1.0000 -1.0000 4702010 1582930051.90 151.5157 60.0022 32.0000 1.9863 1.9868 417.7879 417.9164 0.0193 -1.0000 -1.0000 4702182 1582930052.00 151.5157 60.0022 32.0000 1.9865 1.9870 417.8162 417.9459 0.0194 -1.0000 -1.0000 4702245 1582930052.10 151.5157 60.0022 32.0000 1.9868 1.9873 417.9333 418.0625 0.0195 -1.0000 -1.0000 4702307 1582930052.20 151.5157 60.0022 32.0000 1.9861 1.9866 417.9730 418.1026 0.0195 -1.0000 -1.0000 4702386 1582930052.30 151.4572 60.0022 32.0000 1.9862 1.9867 417.9372 418.0665 0.0194 -1.0000 -1.0000 4702448 1582930052.40 151.4898 60.0022 32.0000 1.9868 1.9873 417.8402 417.9699 0.0195 -1.0000 -1.0000 4702510 1582930052.50 151.4898 60.0022 32.0000 1.9876 1.9882 417.6805 417.8091 0.0193 -1.0000 -1.0000 4702573 1582930052.60 151.4898 60.0022 32.0000 1.9863 1.9868 417.8127 417.9422 0.0195 -1.0000 -1.0000 4702635 1582930052.70 151.4898 60.0022 32.0000 1.9852 1.9858 417.9221 418.0515 0.0194 -1.0000 -1.0000 4702714 1582930052.80 151.4898 60.0022 32.0000 1.9855 1.9860 417.9427 418.0714 0.0193 -1.0000 -1.0000 4702776 1582930052.90 151.4898 60.0022 32.0000 1.9861 1.9866 417.8557 417.9853 0.0194 -1.0000 -1.0000 4702839 1582930053.00 151.4898 60.0022 32.0000 1.9864 1.9869 417.8694 417.9986 0.0194 -1.0000 -1.0000 4702917 1582930053.10 151.4898 60.0022 32.0000 1.9869 1.9874 417.9018 418.0313 0.0194 -1.0000 -1.0000 4702980 1582930053.20 151.4898 60.0022 32.0000 1.9861 1.9866 417.9575 418.0860 0.0193 -1.0000 -1.0000 4703042 1582930053.30 151.4898 60.0022 32.0000 1.9862 1.9867 417.9954 418.1249 0.0195 -1.0000 -1.0000 4703104 1582930053.40 151.4950 60.0022 32.0000 1.9861 1.9866 417.8615 417.9909 0.0194 -1.0000 -1.0000 4703448 1582930053.50 151.4950 60.0022 32.0000 1.9864 1.9869 417.7464 417.8756 0.0194 -1.0000 -1.0000 4703510 1582930053.60 151.4950 60.0022 32.0000 1.9861 1.9866 417.8927 418.0221 0.0195 -1.0000 -1.0000 4703573 1582930053.70 151.4950 60.0022 32.0000 1.9866 1.9871 417.9052 418.0346 0.0194 -1.0000 -1.0000 4703667 1582930053.80 151.4950 60.0022 32.0000 1.9860 1.9865 418.0582 418.1874 0.0194 -1.0000 -1.0000 4703745 1582930053.90 151.4950 60.0022 32.0000 1.9862 1.9868 417.9206 418.0502 0.0194 -1.0000 -1.0000 4703964 1582930054.00 151.4950 60.0022 32.0000 1.9866 1.9871 417.8549 417.9842 0.0194 -1.0000 -1.0000 4704026 1582930054.10 151.4993 60.0022 32.0000 1.9867 1.9872 417.7956 417.9248 0.0194 -1.0000 -1.0000 4704104 1582930054.20 151.5304 60.0022 32.0000 1.9863 1.9868 417.9937 418.1218 0.0193 -1.0000 -1.0000 4704167 1582930054.30 151.5304 60.0022 32.0000 1.9864 1.9869 417.9537 418.0840 0.0195 -1.0000 -1.0000 4704229 1582930054.40 151.5304 60.0022 32.0000 1.9867 1.9872 417.9229 418.0518 0.0194 -1.0000 -1.0000 4704307 1582930054.50 151.5304 60.0022 32.0000 1.9866 1.9871 417.8277 417.9576 0.0196 -1.0000 -1.0000 4704432 1582930054.60 151.5304 60.0022 32.0000 1.9861 1.9866 417.8463 417.9764 0.0195 -1.0000 -1.0000 4704495 1582930054.70 151.5304 60.0022 32.0000 1.9860 1.9865 418.0266 418.1554 0.0193 -1.0000 -1.0000 4704557 1582930054.80 151.5114 60.0024 32.0000 1.9858 1.9863 418.0187 418.1479 0.0194 -1.0000 -1.0000 4704651 1582930054.90 151.4951 60.0027 32.0000 1.9866 1.9871 417.8750 418.0039 0.0194 -1.0000 -1.0000 4704870 1582930055.00 151.4951 60.0027 32.0000 1.9869 1.9874 417.8095 417.9382 0.0193 -1.0000 -1.0000 4704948 1582930055.10 151.4951 60.0027 32.0000 1.9870 1.9875 417.8504 417.9797 0.0195 -1.0000 -1.0000 4705010 1582930055.20 151.4951 60.0027 32.0000 1.9865 1.9870 417.9609 418.0900 0.0193 -1.0000 -1.0000 4705073 1582930055.30 151.4951 60.0027 32.0000 1.9856 1.9861 417.9883 418.1165 0.0193 -1.0000 -1.0000 4705135 1582930055.40 151.4812 60.0027 32.0000 1.9864 1.9869 417.7715 417.9009 0.0194 -1.0000 -1.0000 4705198 1582930055.50 151.4812 60.0027 32.0000 1.9861 1.9866 417.7773 417.9070 0.0195 -1.0000 -1.0000 4705948 1582930055.60 151.4812 60.0027 32.0000 1.9864 1.9869 417.9448 418.0732 0.0194 -1.0000 -1.0000 4705995 1582930055.70 151.4812 60.0027 32.0000 1.9862 1.9867 417.9433 418.0727 0.0195 -1.0000 -1.0000 4706057 1582930055.80 151.4812 60.0027 32.0000 1.9871 1.9876 417.9087 418.0382 0.0194 -1.0000 -1.0000 4706135 1582930055.90 151.5002 60.0027 32.0000 1.9874 1.9879 417.8108 417.9399 0.0194 -1.0000 -1.0000 4706198 1582930056.00 151.5002 60.0027 32.0000 1.9870 1.9875 417.7783 417.9071 0.0194 -1.0000 -1.0000 4706276 1582930056.10 151.5002 60.0027 32.0000 1.9864 1.9869 417.9022 418.0312 0.0193 -1.0000 -1.0000 4706339 1582930056.20 151.5002 60.0027 32.0000 1.9860 1.9865 418.0148 418.1435 0.0193 -1.0000 -1.0000 4706432 1582930056.30 151.5002 60.0027 32.0000 1.9863 1.9868 417.9970 418.1264 0.0194 -1.0000 -1.0000 4706495 1582930056.40 151.5002 60.0027 32.0000 1.9861 1.9866 417.9583 418.0881 0.0195 -1.0000 -1.0000 4706557 1582930056.50 151.5002 60.0027 32.0000 1.9864 1.9869 417.8844 418.0139 0.0194 -1.0000 -1.0000 4706698 1582930056.60 151.5002 60.0027 32.0000 1.9865 1.9870 417.9533 418.0813 0.0193 -1.0000 -1.0000 4706760 1582930056.70 151.5002 60.0027 32.0000 1.9857 1.9862 417.9979 418.1274 0.0195 -1.0000 -1.0000 4706823 1582930056.80 151.5002 60.0027 32.0000 1.9859 1.9864 418.0283 418.1586 0.0196 -1.0000 -1.0000 4706886 1582930056.90 151.4884 60.0027 32.0000 1.9870 1.9875 417.8336 417.9630 0.0194 -1.0000 -1.0000 4706948 1582930057.00 151.4884 60.0027 32.0000 1.9877 1.9882 417.8136 417.9428 0.0194 -1.0000 -1.0000 4707026 1582930057.10 151.5013 60.0027 32.0000 1.9868 1.9873 417.8796 418.0085 0.0194 -1.0000 -1.0000 4707089 1582930057.20 151.5013 60.0027 32.0000 1.9865 1.9870 418.1197 418.2484 0.0193 -1.0000 -1.0000 4707151 1582930057.30 151.5013 60.0027 32.0000 1.9863 1.9868 417.9900 418.1188 0.0193 -1.0000 -1.0000 4707229 1582930057.40 151.5013 60.0027 32.0000 1.9863 1.9868 417.8831 418.0113 0.0193 -1.0000 -1.0000 4707292 1582930057.50 151.5013 60.0027 32.0000 1.9864 1.9870 417.8117 417.9414 0.0195 -1.0000 -1.0000 4707432 1582930057.60 151.5013 60.0027 32.0000 1.9864 1.9869 417.9163 418.0463 0.0194 -1.0000 -1.0000 4707495 1582930057.70 151.5013 60.0027 32.0000 1.9860 1.9865 417.9918 418.1206 0.0194 -1.0000 -1.0000 4707542 1582930057.80 151.5013 60.0027 32.0000 1.9859 1.9864 417.8791 418.0087 0.0194 -1.0000 -1.0000 4707620 1582930057.90 151.5013 60.0027 32.0000 1.9871 1.9876 417.7653 417.8938 0.0193 -1.0000 -1.0000 4707698 1582930058.00 151.5013 60.0027 32.0000 1.9865 1.9870 417.8980 418.0283 0.0195 -1.0000 -1.0000 4707948 1582930058.10 151.5013 60.0027 32.0000 1.9849 1.9854 417.9876 418.1168 0.0193 -1.0000 -1.0000 4708026 1582930058.20 151.5094 60.0027 32.0000 1.9869 1.9875 417.9733 418.1026 0.0195 -1.0000 -1.0000 4708089 1582930058.30 151.4583 60.0027 32.0000 1.9867 1.9872 417.8016 417.9313 0.0194 -1.0000 -1.0000 4708151 1582930058.40 151.4766 60.0027 32.0000 1.9872 1.9877 417.8467 417.9755 0.0194 -1.0000 -1.0000 4708229 1582930058.50 151.4766 60.0027 32.0000 1.9869 1.9874 417.9605 418.0899 0.0194 -1.0000 -1.0000 4709120 1582930058.60 151.4766 60.0027 32.0000 1.9861 1.9866 417.9989 418.1279 0.0194 -1.0000 -1.0000 4709214 1582930058.70 151.4766 60.0027 32.0000 1.9867 1.9872 417.9564 418.0851 0.0194 -1.0000 -1.0000 4709292 1582930058.80 151.4798 60.0027 32.0000 1.9862 1.9867 417.9247 418.0539 0.0194 -1.0000 -1.0000 4709354 1582930058.90 151.4977 60.0027 32.0000 1.9862 1.9867 418.0586 418.1877 0.0194 -1.0000 -1.0000 4709417 1582930059.00 151.4977 60.0027 32.0000 1.9861 1.9866 418.0751 418.2046 0.0195 -1.0000 -1.0000 4709510 1582930059.10 151.4977 60.0027 32.0000 1.9862 1.9868 417.9815 418.1095 0.0194 -1.0000 -1.0000 4709573 1582930059.20 151.4977 60.0027 32.0000 1.9867 1.9872 417.8248 417.9544 0.0193 -1.0000 -1.0000 4709635 1582930059.30 151.4977 60.0027 32.0000 1.9871 1.9876 417.8297 417.9588 0.0194 -1.0000 -1.0000 4709698 1582930059.40 151.5161 60.0027 32.0000 1.9868 1.9873 417.8364 417.9645 0.0193 -1.0000 -1.0000 4709760 1582930059.50 151.5161 60.0027 32.0000 1.9858 1.9864 417.9359 418.0647 0.0192 -1.0000 -1.0000 4709839 1582930059.60 151.5161 60.0027 32.0000 1.9867 1.9872 418.0158 418.1446 0.0194 -1.0000 -1.0000 4710198 1582930059.70 151.5161 60.0027 32.0000 1.9869 1.9874 417.8998 418.0289 0.0194 -1.0000 -1.0000 4710276 1582930059.80 151.5161 60.0027 32.0000 1.9865 1.9870 417.8964 418.0252 0.0193 -1.0000 -1.0000 4710354 1582930059.90 151.5143 60.0027 32.0000 1.9871 1.9876 417.8421 417.9707 0.0193 -1.0000 -1.0000 4710417 1582930060.00 151.4692 60.0033 32.0000 1.9863 1.9868 418.0093 418.1384 0.0194 -1.0000 -1.0000 4710479 1582930060.10 151.4692 60.0033 32.0000 1.9856 1.9862 418.0627 418.1918 0.0194 -1.0000 -1.0000 4710557 1582930060.20 151.4692 60.0033 32.0000 1.9863 1.9868 417.9037 418.0327 0.0194 -1.0000 -1.0000 4710620 1582930060.30 151.4692 60.0033 32.0000 1.9868 1.9873 417.8432 417.9720 0.0194 -1.0000 -1.0000 4710682 1582930060.40 151.4692 60.0033 32.0000 1.9866 1.9871 417.8691 417.9976 0.0193 -1.0000 -1.0000 4710760 1582930060.50 151.4692 60.0033 32.0000 1.9858 1.9863 417.9805 418.1094 0.0194 -1.0000 -1.0000 4710823 1582930060.60 151.4692 60.0033 32.0000 1.9859 1.9864 417.9768 418.1057 0.0193 -1.0000 -1.0000 4710886 1582930060.70 151.4692 60.0033 32.0000 1.9869 1.9875 417.8424 417.9718 0.0195 -1.0000 -1.0000 4710964 1582930060.80 151.4692 60.0033 32.0000 1.9874 1.9879 417.7520 417.8817 0.0194 -1.0000 -1.0000 4711026 1582930060.90 151.4692 60.0033 32.0000 1.9864 1.9869 417.8628 417.9919 0.0194 -1.0000 -1.0000 4711089 1582930061.00 151.4692 60.0033 32.0000 1.9863 1.9868 417.8683 417.9969 0.0194 -1.0000 -1.0000 4711151 1582930061.10 151.4692 60.0033 32.0000 1.9855 1.9860 417.8995 418.0288 0.0193 -1.0000 -1.0000 4711214 1582930061.20 151.4692 60.0033 32.0000 1.9857 1.9862 417.8596 417.9881 0.0194 -1.0000 -1.0000 4711276 1582930061.30 151.5337 60.0033 32.0000 1.9867 1.9872 417.8330 417.9625 0.0195 -1.0000 -1.0000 4711354 1582930061.40 151.5337 60.0033 32.0000 1.9866 1.9871 417.8859 418.0149 0.0194 -1.0000 -1.0000 4711417 1582930061.50 151.5337 60.0033 32.0000 1.9862 1.9867 417.8920 418.0210 0.0194 -1.0000 -1.0000 4711480 1582930061.60 151.5337 60.0033 32.0000 1.9856 1.9861 417.9460 418.0747 0.0193 -1.0000 -1.0000 4711729 1582930061.70 151.5337 60.0033 32.0000 1.9864 1.9869 417.9894 418.1168 0.0192 -1.0000 -1.0000 4711792 1582930061.80 151.5337 60.0033 32.0000 1.9860 1.9865 417.9369 418.0666 0.0195 -1.0000 -1.0000 4711854 1582930061.90 151.5337 60.0033 32.0000 1.9867 1.9872 417.8483 417.9773 0.0193 -1.0000 -1.0000 4711917 1582930062.00 151.5337 60.0033 32.0000 1.9862 1.9867 417.8554 417.9856 0.0196 -1.0000 -1.0000 4711979 1582930062.10 151.5337 60.0033 32.0000 1.9859 1.9864 418.0097 418.1395 0.0194 -1.0000 -1.0000 4712167 1582930062.20 151.5337 60.0033 32.0000 1.9859 1.9864 418.0435 418.1726 0.0194 -1.0000 -1.0000 4712276 1582930062.30 151.5337 60.0033 32.0000 1.9861 1.9866 417.8051 417.9344 0.0194 -1.0000 -1.0000 4712339 1582930062.40 151.5337 60.0033 32.0000 1.9874 1.9879 417.7743 417.9032 0.0193 -1.0000 -1.0000 4712417 1582930062.50 151.5337 60.0033 32.0000 1.9860 1.9865 417.8853 418.0139 0.0193 -1.0000 -1.0000 4712479 1582930062.60 151.4895 60.0033 32.0000 1.9860 1.9866 417.8383 417.9676 0.0195 -1.0000 -1.0000 4712714 1582930062.70 151.4895 60.0033 32.0000 1.9865 1.9870 417.9111 418.0413 0.0196 -1.0000 -1.0000 4712776 1582930062.80 151.4895 60.0033 32.0000 1.9862 1.9868 417.7927 417.9223 0.0194 -1.0000 -1.0000 4712839 1582930062.90 151.4895 60.0033 32.0000 1.9866 1.9871 417.7648 417.8932 0.0193 -1.0000 -1.0000 4712901 1582930063.00 151.4895 60.0033 32.0000 1.9859 1.9864 417.8897 418.0187 0.0194 -1.0000 -1.0000 4712979 1582930063.10 151.4875 60.0033 32.0000 1.9856 1.9861 418.0495 418.1792 0.0195 -1.0000 -1.0000 4713167 1582930063.20 151.4756 60.0033 32.0000 1.9860 1.9865 417.9807 418.1101 0.0194 -1.0000 -1.0000 4713214 1582930063.30 151.4756 60.0033 32.0000 1.9868 1.9873 417.8284 417.9572 0.0194 -1.0000 -1.0000 4713292 1582930063.40 151.4756 60.0033 32.0000 1.9865 1.9870 417.7847 417.9136 0.0194 -1.0000 -1.0000 4713354 1582930063.50 151.4756 60.0033 32.0000 1.9861 1.9866 418.0235 418.1527 0.0194 -1.0000 -1.0000 4713432 1582930063.60 151.4756 60.0033 32.0000 1.9857 1.9863 417.9817 418.1103 0.0193 -1.0000 -1.0000 4713495 1582930063.70 151.5405 60.0033 32.0000 1.9867 1.9872 417.8965 418.0256 0.0194 -1.0000 -1.0000 4713667 1582930063.80 151.5405 60.0033 32.0000 1.9866 1.9872 417.7231 417.8539 0.0195 -1.0000 -1.0000 4713745 1582930063.90 151.5405 60.0033 32.0000 1.9869 1.9874 417.8286 417.9571 0.0193 -1.0000 -1.0000 4713807 1582930064.00 151.5405 60.0033 32.0000 1.9868 1.9873 417.9916 418.1213 0.0195 -1.0000 -1.0000 4713870 1582930064.10 151.5405 60.0033 32.0000 1.9865 1.9870 418.1027 418.2320 0.0194 -1.0000 -1.0000 4713948 1582930064.20 151.5405 60.0033 32.0000 1.9867 1.9872 417.9592 418.0884 0.0194 -1.0000 -1.0000 4714417 1582930064.30 151.5107 60.0033 32.0000 1.9867 1.9872 417.8012 417.9304 0.0194 -1.0000 -1.0000 4714479 1582930064.40 151.5107 60.0033 32.0000 1.9869 1.9874 417.7311 417.8600 0.0194 -1.0000 -1.0000 4714557 1582930064.50 151.5107 60.0033 32.0000 1.9857 1.9862 417.9387 418.0678 0.0194 -1.0000 -1.0000 4714620 1582930064.60 151.5107 60.0033 32.0000 1.9864 1.9869 417.9399 418.0687 0.0193 -1.0000 -1.0000 4714682 1582930064.70 151.5107 60.0033 32.0000 1.9869 1.9874 417.7143 417.8427 0.0194 -1.0000 -1.0000 4714917 1582930064.80 151.5107 60.0033 32.0000 1.9863 1.9868 417.7713 417.8993 0.0192 -1.0000 -1.0000 4714979 1582930064.90 151.4692 60.0033 32.0000 1.9856 1.9861 417.9203 418.0490 0.0194 -1.0000 -1.0000 4715042 1582930065.00 151.4692 60.0033 32.0000 1.9871 1.9876 417.9591 418.0879 0.0193 -1.0000 -1.0000 4715120 1582930065.10 151.4692 60.0033 32.0000 1.9864 1.9869 417.7584 417.8872 0.0194 -1.0000 -1.0000 4715183 1582930065.20 151.4692 60.0033 32.0000 1.9866 1.9871 417.7923 417.9205 0.0193 -1.0000 -1.0000 4715370 1582930065.30 151.4692 60.0033 32.0000 1.9864 1.9869 417.7107 417.8397 0.0195 -1.0000 -1.0000 4715448 1582930065.40 151.5469 60.0033 32.0000 1.9864 1.9869 417.8517 417.9803 0.0193 -1.0000 -1.0000 4715510 1582930065.50 151.5469 60.0033 32.0000 1.9857 1.9862 418.0082 418.1389 0.0196 -1.0000 -1.0000 4715589 1582930065.60 151.5469 60.0033 32.0000 1.9867 1.9872 417.9864 418.1158 0.0194 -1.0000 -1.0000 4715651 1582930065.70 151.5469 60.0033 32.0000 1.9859 1.9864 417.8435 417.9719 0.0193 -1.0000 -1.0000 4715714 1582930065.80 151.5469 60.0033 32.0000 1.9864 1.9869 417.8201 417.9489 0.0194 -1.0000 -1.0000 4715776 1582930065.90 151.5432 60.0033 32.0000 1.9860 1.9865 417.8368 417.9660 0.0194 -1.0000 -1.0000 4715854 1582930066.00 151.5242 60.0033 32.0000 1.9857 1.9862 417.9628 418.0921 0.0194 -1.0000 -1.0000 4715901 1582930066.10 151.5242 60.0033 32.0000 1.9863 1.9868 417.8808 418.0099 0.0193 -1.0000 -1.0000 4715995 1582930066.20 151.5242 60.0033 32.0000 1.9864 1.9869 417.7800 417.9090 0.0194 -1.0000 -1.0000 4716214 1582930066.30 151.5242 60.0033 32.0000 1.9864 1.9869 417.7689 417.8980 0.0194 -1.0000 -1.0000 4716276 1582930066.40 151.5242 60.0033 32.0000 1.9862 1.9867 417.8973 418.0261 0.0193 -1.0000 -1.0000 4716354 1582930066.50 151.5386 60.0033 32.0000 1.9853 1.9858 417.9041 418.0316 0.0192 -1.0000 -1.0000 4716417 1582930066.60 151.5386 60.0033 32.0000 1.9860 1.9865 417.9047 418.0339 0.0194 -1.0000 -1.0000 4716479 1582930066.70 151.5386 60.0033 32.0000 1.9870 1.9875 417.8132 417.9429 0.0195 -1.0000 -1.0000 4716917 1582930066.80 151.5386 60.0033 32.0000 1.9871 1.9876 417.7188 417.8476 0.0193 -1.0000 -1.0000 4716980 1582930066.90 151.5386 60.0033 32.0000 1.9864 1.9869 417.8338 417.9628 0.0194 -1.0000 -1.0000 4717042 1582930067.00 151.5386 60.0033 32.0000 1.9857 1.9862 417.9391 418.0682 0.0194 -1.0000 -1.0000 4717120 1582930067.10 151.5298 60.0033 32.0000 1.9861 1.9866 417.8353 417.9660 0.0197 -1.0000 -1.0000 4717183 1582930067.20 151.5298 60.0033 32.0000 1.9865 1.9870 417.8480 417.9770 0.0193 -1.0000 -1.0000 4717245 1582930067.30 151.5298 60.0033 32.0000 1.9860 1.9865 417.6984 417.8265 0.0192 -1.0000 -1.0000 4717307 1582930067.40 151.5298 60.0033 32.0000 1.9854 1.9859 417.8423 417.9710 0.0194 -1.0000 -1.0000 4717370 1582930067.50 151.5298 60.0033 32.0000 1.9863 1.9868 417.8265 417.9556 0.0193 -1.0000 -1.0000 4717448 1582930067.60 151.5259 60.0033 32.0000 1.9862 1.9867 417.9445 418.0731 0.0194 -1.0000 -1.0000 4717510 1582930067.70 151.5163 60.0033 32.0000 1.9871 1.9876 417.8281 417.9570 0.0193 -1.0000 -1.0000 4717698 1582930067.80 151.5163 60.0033 32.0000 1.9863 1.9869 417.7071 417.8368 0.0194 -1.0000 -1.0000 4717776 1582930067.90 151.5163 60.0033 32.0000 1.9872 1.9877 417.7697 417.8982 0.0194 -1.0000 -1.0000 4717839 1582930068.00 151.5163 60.0033 32.0000 1.9858 1.9864 417.8854 418.0143 0.0193 -1.0000 -1.0000 4717901 1582930068.10 151.5163 60.0033 32.0000 1.9866 1.9871 417.8172 417.9466 0.0194 -1.0000 -1.0000 4717964 1582930068.20 151.5313 60.0033 32.0000 1.9875 1.9880 417.7883 417.9157 0.0192 -1.0000 -1.0000 4718026 1582930068.30 151.5645 60.0033 32.0000 1.9868 1.9874 417.6635 417.7925 0.0194 -1.0000 -1.0000 4718151 1582930068.40 151.5645 60.0033 32.0000 1.9861 1.9866 417.7635 417.8922 0.0192 -1.0000 -1.0000 4718229 1582930068.50 151.5645 60.0033 32.0000 1.9859 1.9864 417.8936 418.0209 0.0191 -1.0000 -1.0000 4718292 1582930068.60 151.5645 60.0033 32.0000 1.9869 1.9874 417.8875 418.0152 0.0193 -1.0000 -1.0000 4718354 1582930068.70 151.5645 60.0033 32.0000 1.9863 1.9868 417.7853 417.9148 0.0195 -1.0000 -1.0000 4718432 1582930068.80 151.5645 60.0033 32.0000 1.9865 1.9870 417.7074 417.8371 0.0194 -1.0000 -1.0000 4718964 1582930068.90 151.5279 60.0033 32.0000 1.9856 1.9861 417.8758 418.0045 0.0194 -1.0000 -1.0000 4719057 1582930069.00 151.5279 60.0033 32.0000 1.9854 1.9859 417.9514 418.0807 0.0194 -1.0000 -1.0000 4719135 1582930069.10 151.5279 60.0033 32.0000 1.9869 1.9874 417.8990 418.0284 0.0194 -1.0000 -1.0000 4719198 1582930069.20 151.5279 60.0033 32.0000 1.9883 1.9888 417.8411 417.9695 0.0193 -1.0000 -1.0000 4719260 1582930069.30 151.5279 60.0033 32.0000 1.9867 1.9872 417.9717 418.0999 0.0193 -1.0000 -1.0000 4719417 1582930069.40 151.4901 60.0033 32.0000 1.9862 1.9867 418.0374 418.1666 0.0194 -1.0000 -1.0000 4719479 1582930069.50 151.4901 60.0033 32.0000 1.9859 1.9864 417.7969 417.9261 0.0194 -1.0000 -1.0000 4719557 1582930069.60 151.4901 60.0033 32.0000 1.9859 1.9864 417.7623 417.8917 0.0195 -1.0000 -1.0000 4719620 1582930069.70 151.4901 60.0033 32.0000 1.9860 1.9865 417.8111 417.9405 0.0194 -1.0000 -1.0000 4719682 1582930069.80 151.4901 60.0033 32.0000 1.9861 1.9866 417.9720 418.1014 0.0195 -1.0000 -1.0000 4719745 1582930069.90 151.4923 60.0032 32.0000 1.9858 1.9863 418.0330 418.1609 0.0192 -1.0000 -1.0000 4719823 1582930070.00 151.5010 60.0029 32.0000 1.9867 1.9872 417.8329 417.9621 0.0194 -1.0000 -1.0000 4719870 1582930070.10 151.5010 60.0029 32.0000 1.9866 1.9871 417.7895 417.9179 0.0193 -1.0000 -1.0000 4719948 1582930070.20 151.5010 60.0029 32.0000 1.9862 1.9867 417.9488 418.0776 0.0193 -1.0000 -1.0000 4720010 1582930070.30 151.5010 60.0029 32.0000 1.9854 1.9859 418.0173 418.1455 0.0193 -1.0000 -1.0000 4720073 1582930070.40 151.5010 60.0029 32.0000 1.9854 1.9859 417.9009 418.0303 0.0194 -1.0000 -1.0000 4720151 1582930070.50 151.5092 60.0029 32.0000 1.9863 1.9869 417.6813 417.8100 0.0193 -1.0000 -1.0000 4720214 1582930070.60 151.5139 60.0029 32.0000 1.9861 1.9866 417.8131 417.9424 0.0194 -1.0000 -1.0000 4720276 1582930070.70 151.5139 60.0029 32.0000 1.9856 1.9862 417.9857 418.1145 0.0193 -1.0000 -1.0000 4720339 1582930070.80 151.5139 60.0029 32.0000 1.9856 1.9861 417.9890 418.1183 0.0195 -1.0000 -1.0000 4720980 1582930070.90 151.5139 60.0029 32.0000 1.9866 1.9871 417.9060 418.0352 0.0194 -1.0000 -1.0000 4721042 1582930071.00 151.5139 60.0029 32.0000 1.9870 1.9875 417.8749 418.0042 0.0194 -1.0000 -1.0000 4721104 1582930071.10 151.5564 60.0029 32.0000 1.9857 1.9862 417.8042 417.9332 0.0193 -1.0000 -1.0000 4721167 1582930071.20 151.5564 60.0029 32.0000 1.9857 1.9862 417.9620 418.0912 0.0194 -1.0000 -1.0000 4721229 1582930071.30 151.5564 60.0029 32.0000 1.9858 1.9863 418.0463 418.1759 0.0194 -1.0000 -1.0000 4721307 1582930071.40 151.5564 60.0029 32.0000 1.9868 1.9873 417.8806 418.0093 0.0193 -1.0000 -1.0000 4721370 1582930071.50 151.5564 60.0029 32.0000 1.9865 1.9870 417.7831 417.9124 0.0195 -1.0000 -1.0000 4721448 1582930071.60 151.5564 60.0029 32.0000 1.9856 1.9861 417.8635 417.9924 0.0193 -1.0000 -1.0000 4721495 1582930071.70 151.4895 60.0029 32.0000 1.9852 1.9857 417.8528 417.9819 0.0194 -1.0000 -1.0000 4721557 1582930071.80 151.4895 60.0029 32.0000 1.9861 1.9866 417.9555 418.0849 0.0194 -1.0000 -1.0000 4721636 1582930071.90 151.4895 60.0029 32.0000 1.9863 1.9869 417.8871 418.0151 0.0192 -1.0000 -1.0000 4721917 1582930072.00 151.4895 60.0029 32.0000 1.9863 1.9868 417.7129 417.8425 0.0194 -1.0000 -1.0000 4721979 1582930072.10 151.4895 60.0029 32.0000 1.9863 1.9868 417.7973 417.9257 0.0193 -1.0000 -1.0000 4722057 1582930072.20 151.4914 60.0029 32.0000 1.9856 1.9861 417.8181 417.9466 0.0193 -1.0000 -1.0000 4722167 1582930072.30 151.5159 60.0029 32.0000 1.9862 1.9867 417.8848 418.0135 0.0193 -1.0000 -1.0000 4722229 1582930072.40 151.5159 60.0029 32.0000 1.9864 1.9869 417.8256 417.9541 0.0194 -1.0000 -1.0000 4722323 1582930072.50 151.5159 60.0029 32.0000 1.9865 1.9870 417.6780 417.8073 0.0194 -1.0000 -1.0000 4722370 1582930072.60 151.5159 60.0029 32.0000 1.9868 1.9873 417.7722 417.9012 0.0194 -1.0000 -1.0000 4722432 1582930072.70 151.5159 60.0029 32.0000 1.9859 1.9864 418.0020 418.1307 0.0193 -1.0000 -1.0000 4722510 1582930072.80 151.5159 60.0029 32.0000 1.9864 1.9869 417.8232 417.9519 0.0194 -1.0000 -1.0000 4722651 1582930072.90 151.5159 60.0029 32.0000 1.9862 1.9867 417.7591 417.8880 0.0193 -1.0000 -1.0000 4722714 1582930073.00 151.5159 60.0029 32.0000 1.9860 1.9865 417.8019 417.9318 0.0195 -1.0000 -1.0000 4722792 1582930073.10 151.5159 60.0029 32.0000 1.9854 1.9859 417.9038 418.0331 0.0193 -1.0000 -1.0000 4722854 1582930073.20 151.5159 60.0029 32.0000 1.9856 1.9861 417.9928 418.1213 0.0193 -1.0000 -1.0000 4722917 1582930073.30 151.5332 60.0029 32.0000 1.9861 1.9866 417.9766 418.1056 0.0194 -1.0000 -1.0000 4722980 1582930073.40 151.5449 60.0029 32.0000 1.9863 1.9868 417.6169 417.7461 0.0194 -1.0000 -1.0000 4723432 1582930073.50 151.5449 60.0029 32.0000 1.9865 1.9870 417.8088 417.9385 0.0195 -1.0000 -1.0000 4723495 1582930073.60 151.5449 60.0029 32.0000 1.9862 1.9867 417.8188 417.9484 0.0195 -1.0000 -1.0000 4723557 1582930073.70 151.5449 60.0029 32.0000 1.9857 1.9862 417.9449 418.0744 0.0194 -1.0000 -1.0000 4723620 1582930073.80 151.5449 60.0029 32.0000 1.9859 1.9864 417.9454 418.0735 0.0192 -1.0000 -1.0000 4723698 1582930073.90 151.5096 60.0029 32.0000 1.9864 1.9869 417.8751 418.0038 0.0194 -1.0000 -1.0000 4723979 1582930074.00 151.5064 60.0029 32.0000 1.9864 1.9869 417.7791 417.9085 0.0194 -1.0000 -1.0000 4724042 1582930074.10 151.5064 60.0029 32.0000 1.9857 1.9862 417.8744 418.0029 0.0193 -1.0000 -1.0000 4724104 1582930074.20 151.5064 60.0029 32.0000 1.9858 1.9863 418.0032 418.1324 0.0193 -1.0000 -1.0000 4724167 1582930074.30 151.5064 60.0029 32.0000 1.9875 1.9880 417.8477 417.9773 0.0195 -1.0000 -1.0000 4724229 1582930074.40 151.5191 60.0029 32.0000 1.9867 1.9872 417.7379 417.8666 0.0193 -1.0000 -1.0000 4724432 1582930074.50 151.5533 60.0029 32.0000 1.9864 1.9869 417.7778 417.9074 0.0194 -1.0000 -1.0000 4724495 1582930074.60 151.5533 60.0029 32.0000 1.9852 1.9857 417.9428 418.0716 0.0193 -1.0000 -1.0000 4724557 1582930074.70 151.5533 60.0029 32.0000 1.9851 1.9856 417.9626 418.0918 0.0194 -1.0000 -1.0000 4724635 1582930074.80 151.5533 60.0029 32.0000 1.9860 1.9865 417.9235 418.0524 0.0194 -1.0000 -1.0000 4724698 1582930074.90 151.5533 60.0029 32.0000 1.9868 1.9873 417.7181 417.8467 0.0193 -1.0000 -1.0000 4724932 1582930075.00 151.5213 60.0030 32.0000 1.9858 1.9863 417.7808 417.9086 0.0192 -1.0000 -1.0000 4725010 1582930075.10 151.5213 60.0030 32.0000 1.9857 1.9862 417.9709 418.0994 0.0193 -1.0000 -1.0000 4725073 1582930075.20 151.5213 60.0030 32.0000 1.9852 1.9857 417.9240 418.0521 0.0192 -1.0000 -1.0000 4725136 1582930075.30 151.5213 60.0030 32.0000 1.9871 1.9876 417.8374 417.9661 0.0195 -1.0000 -1.0000 4725198 1582930075.40 151.5213 60.0030 32.0000 1.9864 1.9869 417.8052 417.9346 0.0192 -1.0000 -1.0000 4725261 1582930075.50 151.5181 60.0030 32.0000 1.9859 1.9864 417.8681 417.9965 0.0194 -1.0000 -1.0000 4725401 1582930075.60 151.4982 60.0030 32.0000 1.9844 1.9849 417.9262 418.0555 0.0194 -1.0000 -1.0000 4725464 1582930075.70 151.4982 60.0030 32.0000 1.9852 1.9857 417.8905 418.0186 0.0192 -1.0000 -1.0000 4725526 1582930075.80 151.4982 60.0030 32.0000 1.9865 1.9870 417.7239 417.8528 0.0194 -1.0000 -1.0000 4725604 1582930075.90 151.4982 60.0030 32.0000 1.9863 1.9868 417.8167 417.9456 0.0194 -1.0000 -1.0000 4725667 1582930076.00 151.4982 60.0030 32.0000 1.9853 1.9858 417.8654 417.9947 0.0194 -1.0000 -1.0000 4725729 1582930076.10 151.5191 60.0030 32.0000 1.9857 1.9862 417.9061 418.0343 0.0193 -1.0000 -1.0000 4725807 1582930076.20 151.5191 60.0030 32.0000 1.9861 1.9866 417.8785 418.0079 0.0194 -1.0000 -1.0000 4725870 1582930076.30 151.5191 60.0030 32.0000 1.9857 1.9863 417.7130 417.8422 0.0193 -1.0000 -1.0000 4725932 1582930076.40 151.5191 60.0030 32.0000 1.9857 1.9862 417.7968 417.9252 0.0194 -1.0000 -1.0000 4725995 1582930076.50 151.5191 60.0030 32.0000 1.9860 1.9865 417.9121 418.0405 0.0193 -1.0000 -1.0000 4726198 1582930076.60 151.5191 60.0030 32.0000 1.9856 1.9861 417.8544 417.9829 0.0193 -1.0000 -1.0000 4726260 1582930076.70 151.6080 60.0030 32.0000 1.9865 1.9870 417.7778 417.9064 0.0193 -1.0000 -1.0000 4726323 1582930076.80 151.6080 60.0030 32.0000 1.9861 1.9866 417.7175 417.8462 0.0194 -1.0000 -1.0000 4726386 1582930076.90 151.6080 60.0030 32.0000 1.9867 1.9872 417.7794 417.9086 0.0194 -1.0000 -1.0000 4726448 1582930077.00 151.6080 60.0030 32.0000 1.9858 1.9863 417.8732 418.0020 0.0193 -1.0000 -1.0000 4726917 1582930077.10 151.6080 60.0030 32.0000 1.9857 1.9862 417.9528 418.0811 0.0192 -1.0000 -1.0000 4726980 1582930077.20 151.5949 60.0030 32.0000 1.9860 1.9865 417.9331 418.0607 0.0192 -1.0000 -1.0000 4727042 1582930077.30 151.5375 60.0030 32.0000 1.9860 1.9865 417.8008 417.9298 0.0194 -1.0000 -1.0000 4727120 1582930077.40 151.5375 60.0030 32.0000 1.9865 1.9870 417.8854 418.0144 0.0193 -1.0000 -1.0000 4727183 1582930077.50 151.5375 60.0030 32.0000 1.9850 1.9855 418.0005 418.1287 0.0193 -1.0000 -1.0000 4727417 1582930077.60 151.5375 60.0030 32.0000 1.9847 1.9852 417.9582 418.0877 0.0195 -1.0000 -1.0000 4727479 1582930077.70 151.5375 60.0030 32.0000 1.9861 1.9866 417.8627 417.9920 0.0194 -1.0000 -1.0000 4727542 1582930077.80 151.5001 60.0030 32.0000 1.9867 1.9872 417.7852 417.9137 0.0193 -1.0000 -1.0000 4727620 1582930077.90 151.5001 60.0030 32.0000 1.9858 1.9864 417.8066 417.9349 0.0193 -1.0000 -1.0000 4727698 1582930078.00 151.5001 60.0030 32.0000 1.9850 1.9855 417.8755 418.0037 0.0193 -1.0000 -1.0000 4727745 1582930078.10 151.5001 60.0030 32.0000 1.9851 1.9856 417.9050 418.0342 0.0194 -1.0000 -1.0000 4727823 1582930078.20 151.5001 60.0030 32.0000 1.9855 1.9860 417.7667 417.8957 0.0194 -1.0000 -1.0000 4727886 1582930078.30 151.4703 60.0030 32.0000 1.9864 1.9869 417.6804 417.8094 0.0194 -1.0000 -1.0000 4727948 1582930078.40 151.4632 60.0030 32.0000 1.9861 1.9866 417.7232 417.8511 0.0191 -1.0000 -1.0000 4728026 1582930078.50 151.4632 60.0030 32.0000 1.9854 1.9859 417.7710 417.8994 0.0193 -1.0000 -1.0000 4728089 1582930078.60 151.4632 60.0030 32.0000 1.9856 1.9861 417.8195 417.9483 0.0194 -1.0000 -1.0000 4728932 1582930078.70 151.4632 60.0030 32.0000 1.9853 1.9858 417.8466 417.9758 0.0194 -1.0000 -1.0000 4729010 1582930078.80 151.4632 60.0030 32.0000 1.9858 1.9863 417.7887 417.9172 0.0193 -1.0000 -1.0000 4729073 1582930078.90 151.4811 60.0030 32.0000 1.9854 1.9859 417.9366 418.0651 0.0193 -1.0000 -1.0000 4729136 1582930079.00 151.4938 60.0030 32.0000 1.9854 1.9859 418.0159 418.1447 0.0194 -1.0000 -1.0000 4729198 1582930079.10 151.4938 60.0030 32.0000 1.9861 1.9866 417.8149 417.9438 0.0193 -1.0000 -1.0000 4729261 1582930079.20 151.4938 60.0030 32.0000 1.9862 1.9867 417.7716 417.8992 0.0192 -1.0000 -1.0000 4729323 1582930079.30 151.4938 60.0030 32.0000 1.9864 1.9869 417.7864 417.9148 0.0193 -1.0000 -1.0000 4729401 1582930079.40 151.4938 60.0030 32.0000 1.9862 1.9867 417.9249 418.0538 0.0194 -1.0000 -1.0000 4729464 1582930079.50 151.5383 60.0030 32.0000 1.9857 1.9862 417.9805 418.1089 0.0193 -1.0000 -1.0000 4729542 1582930079.60 151.5383 60.0030 32.0000 1.9862 1.9867 417.8387 417.9672 0.0193 -1.0000 -1.0000 4729760 1582930079.70 151.5383 60.0030 32.0000 1.9859 1.9864 417.8647 417.9933 0.0193 -1.0000 -1.0000 4729823 1582930079.80 151.5383 60.0030 32.0000 1.9853 1.9858 417.7786 417.9073 0.0193 -1.0000 -1.0000 4729901 1582930079.90 151.5383 60.0030 32.0000 1.9854 1.9859 417.9671 418.0957 0.0193 -1.0000 -1.0000 4729964 1582930080.00 151.5383 60.0030 32.0000 1.9850 1.9855 417.9266 418.0551 0.0194 -1.0000 -1.0000 4730026 1582930080.10 151.5311 60.0031 32.0000 1.9866 1.9871 417.8571 417.9867 0.0195 -1.0000 -1.0000 4730167 1582930080.20 151.5311 60.0031 32.0000 1.9864 1.9869 417.7712 417.9005 0.0194 -1.0000 -1.0000 4730229 1582930080.30 151.5311 60.0031 32.0000 1.9865 1.9870 417.7583 417.8870 0.0193 -1.0000 -1.0000 4730292 1582930080.40 151.5311 60.0031 32.0000 1.9861 1.9866 417.9013 418.0300 0.0193 -1.0000 -1.0000 4730370 1582930080.50 151.5311 60.0031 32.0000 1.9866 1.9871 417.9219 418.0502 0.0193 -1.0000 -1.0000 4730432 1582930080.60 151.5311 60.0031 32.0000 1.9865 1.9870 417.7972 417.9249 0.0192 -1.0000 -1.0000 4730651 1582930080.70 151.5311 60.0031 32.0000 1.9862 1.9867 417.7934 417.9218 0.0193 -1.0000 -1.0000 4730729 1582930080.80 151.5311 60.0031 32.0000 1.9862 1.9867 417.7015 417.8303 0.0193 -1.0000 -1.0000 4730792 1582930080.90 151.5311 60.0031 32.0000 1.9854 1.9859 418.0064 418.1339 0.0192 -1.0000 -1.0000 4730854 1582930081.00 151.5311 60.0031 32.0000 1.9856 1.9861 417.9524 418.0818 0.0194 -1.0000 -1.0000 4730932 1582930081.10 151.5311 60.0031 32.0000 1.9863 1.9868 417.7757 417.9041 0.0193 -1.0000 -1.0000 4731229 1582930081.20 151.5456 60.0031 32.0000 1.9861 1.9866 417.7797 417.9087 0.0194 -1.0000 -1.0000 4731292 1582930081.30 151.5464 60.0031 32.0000 1.9853 1.9858 417.8652 417.9943 0.0195 -1.0000 -1.0000 4731354 1582930081.40 151.5464 60.0031 32.0000 1.9861 1.9866 417.9604 418.0902 0.0195 -1.0000 -1.0000 4731417 1582930081.50 151.5464 60.0031 32.0000 1.9858 1.9863 417.9728 418.1015 0.0193 -1.0000 -1.0000 4731495 1582930081.60 151.5464 60.0031 32.0000 1.9857 1.9862 417.9160 418.0451 0.0194 -1.0000 -1.0000 4731745 1582930081.70 151.5464 60.0031 32.0000 1.9867 1.9872 417.7877 417.9162 0.0193 -1.0000 -1.0000 4731792 1582930081.80 151.5351 60.0031 32.0000 1.9861 1.9866 417.7532 417.8808 0.0192 -1.0000 -1.0000 4731870 1582930081.90 151.5351 60.0031 32.0000 1.9856 1.9861 417.7669 417.8952 0.0192 -1.0000 -1.0000 4731932 1582930082.00 151.5351 60.0031 32.0000 1.9849 1.9854 417.8674 417.9952 0.0193 -1.0000 -1.0000 4731995 1582930082.10 151.5351 60.0031 32.0000 1.9858 1.9863 417.9241 418.0529 0.0193 -1.0000 -1.0000 4732073 1582930082.20 151.5351 60.0031 32.0000 1.9858 1.9863 417.8217 417.9504 0.0193 -1.0000 -1.0000 4732167 1582930082.30 151.5510 60.0031 32.0000 1.9869 1.9874 417.7332 417.8622 0.0194 -1.0000 -1.0000 4732229 1582930082.40 151.5545 60.0031 32.0000 1.9858 1.9863 417.9251 418.0535 0.0193 -1.0000 -1.0000 4732307 1582930082.50 151.5545 60.0031 32.0000 1.9853 1.9858 417.9909 418.1191 0.0193 -1.0000 -1.0000 4732370 1582930082.60 151.5545 60.0031 32.0000 1.9866 1.9871 417.8811 418.0095 0.0193 -1.0000 -1.0000 4732432 1582930082.70 151.5545 60.0031 32.0000 1.9865 1.9870 417.8473 417.9754 0.0192 -1.0000 -1.0000 4732495 1582930082.80 151.5397 60.0031 32.0000 1.9859 1.9864 417.7583 417.8866 0.0193 -1.0000 -1.0000 4732557 1582930082.90 151.5386 60.0031 32.0000 1.9860 1.9866 417.8652 417.9939 0.0194 -1.0000 -1.0000 4732620 1582930083.00 151.5386 60.0031 32.0000 1.9856 1.9861 417.9802 418.1096 0.0194 -1.0000 -1.0000 4732698 1582930083.10 151.5386 60.0031 32.0000 1.9854 1.9859 417.9671 418.0960 0.0194 -1.0000 -1.0000 4732761 1582930083.20 151.5386 60.0031 32.0000 1.9862 1.9867 417.8762 418.0049 0.0193 -1.0000 -1.0000 4733183 1582930083.30 151.5386 60.0031 32.0000 1.9854 1.9859 417.8289 417.9578 0.0194 -1.0000 -1.0000 4733261 1582930083.40 151.5574 60.0031 32.0000 1.9862 1.9867 417.9893 418.1187 0.0195 -1.0000 -1.0000 4733323 1582930083.50 151.5574 60.0031 32.0000 1.9852 1.9857 417.9913 418.1213 0.0194 -1.0000 -1.0000 4733386 1582930083.60 151.5574 60.0031 32.0000 1.9863 1.9868 417.9176 418.0469 0.0194 -1.0000 -1.0000 4733464 1582930083.70 151.5574 60.0031 32.0000 1.9863 1.9868 417.7700 417.8996 0.0195 -1.0000 -1.0000 4733682 1582930083.80 151.5574 60.0031 32.0000 1.9868 1.9873 417.7470 417.8772 0.0196 -1.0000 -1.0000 4733760 1582930083.90 151.5599 60.0031 32.0000 1.9858 1.9863 417.8625 417.9922 0.0195 -1.0000 -1.0000 4733823 1582930084.00 151.5726 60.0031 32.0000 1.9858 1.9864 417.9320 418.0612 0.0195 -1.0000 -1.0000 4733885 1582930084.10 151.5726 60.0031 32.0000 1.9862 1.9868 418.0016 418.1311 0.0194 -1.0000 -1.0000 4733964 1582930084.20 151.5726 60.0031 32.0000 1.9863 1.9868 417.9632 418.0925 0.0194 -1.0000 -1.0000 4734198 1582930084.30 151.5726 60.0031 32.0000 1.9868 1.9873 417.8383 417.9675 0.0194 -1.0000 -1.0000 4734261 1582930084.40 151.5726 60.0031 32.0000 1.9850 1.9855 418.0290 418.1582 0.0194 -1.0000 -1.0000 4734339 1582930084.50 151.5726 60.0031 32.0000 1.9857 1.9862 417.9579 418.0871 0.0195 -1.0000 -1.0000 4734401 1582930084.60 151.5008 60.0028 32.0000 1.9865 1.9870 417.8264 417.9551 0.0193 -1.0000 -1.0000 4734464 1582930084.70 151.5008 60.0028 32.0000 1.9863 1.9868 417.8028 417.9313 0.0193 -1.0000 -1.0000 4734698 1582930084.80 151.5008 60.0028 32.0000 1.9858 1.9863 417.8512 417.9806 0.0195 -1.0000 -1.0000 4734761 1582930084.90 151.5008 60.0028 32.0000 1.9853 1.9858 417.9647 418.0945 0.0195 -1.0000 -1.0000 4734823 1582930085.00 151.5008 60.0028 32.0000 1.9848 1.9853 417.9949 418.1234 0.0193 -1.0000 -1.0000 4734901 1582930085.10 151.5094 60.0028 32.0000 1.9850 1.9855 417.9301 418.0588 0.0193 -1.0000 -1.0000 4735010 1582930085.20 151.5159 60.0028 32.0000 1.9865 1.9870 417.7465 417.8751 0.0193 -1.0000 -1.0000 4735073 1582930085.30 151.5159 60.0028 32.0000 1.9862 1.9867 417.8465 417.9758 0.0194 -1.0000 -1.0000 4735183 1582930085.40 151.5159 60.0028 32.0000 1.9858 1.9863 417.9599 418.0886 0.0194 -1.0000 -1.0000 4735245 1582930085.50 151.5159 60.0028 32.0000 1.9858 1.9863 417.9433 418.0723 0.0194 -1.0000 -1.0000 4735307 1582930085.60 151.5159 60.0028 32.0000 1.9864 1.9869 417.8262 417.9553 0.0194 -1.0000 -1.0000 4735370 1582930085.70 151.4632 60.0028 32.0000 1.9865 1.9870 417.8342 417.9619 0.0192 -1.0000 -1.0000 4735432 1582930085.80 151.4632 60.0028 32.0000 1.9860 1.9865 417.8426 417.9713 0.0194 -1.0000 -1.0000 4735932 1582930085.90 151.4632 60.0028 32.0000 1.9852 1.9857 417.8837 418.0126 0.0193 -1.0000 -1.0000 4735995 1582930086.00 151.4632 60.0028 32.0000 1.9851 1.9856 417.8850 418.0143 0.0195 -1.0000 -1.0000 4736057 1582930086.10 151.4632 60.0028 32.0000 1.9862 1.9867 417.7176 417.8475 0.0194 -1.0000 -1.0000 4736120 1582930086.20 151.4632 60.0028 32.0000 1.9864 1.9869 417.7404 417.8690 0.0193 -1.0000 -1.0000 4736182 1582930086.30 151.4822 60.0028 32.0000 1.9847 1.9852 417.9065 418.0352 0.0193 -1.0000 -1.0000 4736417 1582930086.40 151.4822 60.0028 32.0000 1.9853 1.9858 417.9860 418.1147 0.0193 -1.0000 -1.0000 4736479 1582930086.50 151.4822 60.0028 32.0000 1.9867 1.9872 417.8431 417.9721 0.0194 -1.0000 -1.0000 4736542 1582930086.60 151.4822 60.0028 32.0000 1.9862 1.9867 417.6853 417.8147 0.0194 -1.0000 -1.0000 4736604 1582930086.70 151.4822 60.0028 32.0000 1.9857 1.9862 417.8850 418.0145 0.0194 -1.0000 -1.0000 4736682 1582930086.80 151.4817 60.0028 32.0000 1.9848 1.9853 418.0103 418.1393 0.0194 -1.0000 -1.0000 4737229 1582930086.90 151.4674 60.0028 32.0000 1.9850 1.9855 417.9208 418.0502 0.0195 -1.0000 -1.0000 4737292 1582930087.00 151.4674 60.0028 32.0000 1.9856 1.9861 417.8908 418.0199 0.0194 -1.0000 -1.0000 4737370 1582930087.10 151.4674 60.0028 32.0000 1.9864 1.9869 417.8342 417.9638 0.0195 -1.0000 -1.0000 4737542 1582930087.20 151.4674 60.0028 32.0000 1.9860 1.9866 417.7693 417.8988 0.0194 -1.0000 -1.0000 4737604 1582930087.30 151.4674 60.0028 32.0000 1.9859 1.9864 417.7348 417.8638 0.0194 -1.0000 -1.0000 4737667 1582930087.40 151.4353 60.0028 32.0000 1.9852 1.9857 417.9074 418.0368 0.0194 -1.0000 -1.0000 4737729 1582930087.50 151.4292 60.0028 32.0000 1.9852 1.9857 417.9760 418.1047 0.0193 -1.0000 -1.0000 4737807 1582930087.60 151.4292 60.0028 32.0000 1.9856 1.9861 417.9636 418.0918 0.0193 -1.0000 -1.0000 4737870 1582930087.70 151.4292 60.0028 32.0000 1.9858 1.9863 417.7913 417.9206 0.0194 -1.0000 -1.0000 4737932 1582930087.80 151.4292 60.0028 32.0000 1.9865 1.9870 417.8019 417.9308 0.0194 -1.0000 -1.0000 4738010 1582930087.90 151.4292 60.0028 32.0000 1.9859 1.9864 417.9612 418.0906 0.0194 -1.0000 -1.0000 4738073 1582930088.00 151.4876 60.0028 32.0000 1.9856 1.9861 417.9460 418.0760 0.0196 -1.0000 -1.0000 4738135 1582930088.10 151.4876 60.0028 32.0000 1.9861 1.9866 417.8421 417.9720 0.0195 -1.0000 -1.0000 4738198 1582930088.20 151.4876 60.0028 32.0000 1.9861 1.9866 417.8319 417.9616 0.0195 -1.0000 -1.0000 4738261 1582930088.30 151.4876 60.0028 32.0000 1.9861 1.9866 417.8335 417.9630 0.0194 -1.0000 -1.0000 4738807 1582930088.40 151.4876 60.0028 32.0000 1.9860 1.9866 417.8520 417.9804 0.0193 -1.0000 -1.0000 4738870 1582930088.50 151.4906 60.0028 32.0000 1.9860 1.9865 417.9723 418.1016 0.0194 -1.0000 -1.0000 4738948 1582930088.60 151.5010 60.0028 32.0000 1.9860 1.9865 417.9066 418.0357 0.0194 -1.0000 -1.0000 4739010 1582930088.70 151.5010 60.0028 32.0000 1.9866 1.9871 417.6991 417.8296 0.0195 -1.0000 -1.0000 4739089 1582930088.80 151.5010 60.0028 32.0000 1.9859 1.9864 417.8932 418.0212 0.0192 -1.0000 -1.0000 4739151 1582930088.90 151.5010 60.0028 32.0000 1.9859 1.9864 417.9551 418.0833 0.0192 -1.0000 -1.0000 4739214 1582930089.00 151.5010 60.0028 32.0000 1.9865 1.9870 417.8904 418.0195 0.0194 -1.0000 -1.0000 4739276 1582930089.10 151.5263 60.0028 32.0000 1.9868 1.9873 417.8015 417.9313 0.0194 -1.0000 -1.0000 4739339 1582930089.20 151.5263 60.0028 32.0000 1.9865 1.9870 417.8021 417.9309 0.0194 -1.0000 -1.0000 4739401 1582930089.30 151.5263 60.0028 32.0000 1.9863 1.9869 417.8771 418.0067 0.0194 -1.0000 -1.0000 4739480 1582930089.40 151.5263 60.0028 32.0000 1.9860 1.9865 418.0130 418.1430 0.0195 -1.0000 -1.0000 4739542 1582930089.50 151.5263 60.0028 32.0000 1.9858 1.9863 417.9940 418.1229 0.0193 -1.0000 -1.0000 4739620 1582930089.60 151.5219 60.0029 32.0000 1.9863 1.9868 417.9743 418.1037 0.0194 -1.0000 -1.0000 4739682 1582930089.70 151.5058 60.0033 32.0000 1.9863 1.9868 417.8105 417.9392 0.0193 -1.0000 -1.0000 4739745 1582930089.80 151.5058 60.0033 32.0000 1.9864 1.9869 417.8305 417.9597 0.0195 -1.0000 -1.0000 4739807 1582930089.90 151.5058 60.0033 32.0000 1.9852 1.9857 417.9290 418.0586 0.0194 -1.0000 -1.0000 4740214 1582930090.00 151.5058 60.0033 32.0000 1.9863 1.9868 417.9408 418.0705 0.0195 -1.0000 -1.0000 4740276 1582930090.10 151.5058 60.0033 32.0000 1.9865 1.9870 417.9117 418.0412 0.0195 -1.0000 -1.0000 4740354 1582930090.20 151.5058 60.0033 32.0000 1.9862 1.9867 417.8089 417.9383 0.0194 -1.0000 -1.0000 4740417 1582930090.30 151.5058 60.0033 32.0000 1.9852 1.9857 417.9851 418.1141 0.0194 -1.0000 -1.0000 4740479 1582930090.40 151.5058 60.0033 32.0000 1.9859 1.9864 417.9839 418.1127 0.0194 -1.0000 -1.0000 4740807 1582930090.50 151.5058 60.0033 32.0000 1.9865 1.9870 417.8865 418.0155 0.0193 -1.0000 -1.0000 4740870 1582930090.60 151.5058 60.0033 32.0000 1.9859 1.9864 417.7357 417.8645 0.0194 -1.0000 -1.0000 4740932 1582930090.70 151.5058 60.0033 32.0000 1.9864 1.9869 417.8010 417.9307 0.0195 -1.0000 -1.0000 4741026 1582930090.80 151.5559 60.0033 32.0000 1.9859 1.9864 417.8504 417.9798 0.0194 -1.0000 -1.0000 4741089 1582930090.90 151.5644 60.0033 32.0000 1.9869 1.9874 417.9242 418.0540 0.0195 -1.0000 -1.0000 4741151 1582930091.00 151.5644 60.0033 32.0000 1.9871 1.9876 417.8009 417.9309 0.0195 -1.0000 -1.0000 4741229 1582930091.10 151.5644 60.0033 32.0000 1.9866 1.9871 417.7009 417.8297 0.0193 -1.0000 -1.0000 4741386 1582930091.20 151.5644 60.0033 32.0000 1.9865 1.9870 417.7851 417.9133 0.0192 -1.0000 -1.0000 4741448 1582930091.30 151.5644 60.0033 32.0000 1.9856 1.9861 417.8691 417.9976 0.0194 -1.0000 -1.0000 4741510 1582930091.40 151.5637 60.0033 32.0000 1.9857 1.9862 417.7906 417.9196 0.0194 -1.0000 -1.0000 4741573 1582930091.50 151.5637 60.0033 32.0000 1.9860 1.9865 417.6709 417.8007 0.0195 -1.0000 -1.0000 4741651 1582930091.60 151.5637 60.0033 32.0000 1.9860 1.9865 417.7402 417.8694 0.0194 -1.0000 -1.0000 4741714 1582930091.70 151.5637 60.0033 32.0000 1.9853 1.9858 417.9053 418.0350 0.0195 -1.0000 -1.0000 4741807 1582930091.80 151.5637 60.0033 32.0000 1.9854 1.9859 417.8994 418.0295 0.0195 -1.0000 -1.0000 4741870 1582930091.90 151.5637 60.0033 32.0000 1.9859 1.9864 417.8004 417.9300 0.0194 -1.0000 -1.0000 4741932 1582930092.00 151.4884 60.0033 32.0000 1.9860 1.9865 417.7297 417.8590 0.0194 -1.0000 -1.0000 4741995 1582930092.10 151.4884 60.0033 32.0000 1.9859 1.9864 417.7707 417.8999 0.0194 -1.0000 -1.0000 4742073 1582930092.20 151.4884 60.0033 32.0000 1.9852 1.9858 417.9361 418.0662 0.0195 -1.0000 -1.0000 4742135 1582930092.30 151.5221 60.0033 32.0000 1.9852 1.9857 417.8451 417.9753 0.0196 -1.0000 -1.0000 4742198 1582930092.40 151.5542 60.0033 32.0000 1.9864 1.9869 417.6898 417.8188 0.0193 -1.0000 -1.0000 4742276 1582930092.50 151.5542 60.0033 32.0000 1.9856 1.9861 417.8835 418.0133 0.0194 -1.0000 -1.0000 4743229 1582930092.60 151.5542 60.0033 32.0000 1.9851 1.9856 418.0533 418.1812 0.0193 -1.0000 -1.0000 4743292 1582930092.70 151.5542 60.0033 32.0000 1.9853 1.9858 417.9308 418.0607 0.0195 -1.0000 -1.0000 4743354 1582930092.80 151.5542 60.0033 32.0000 1.9864 1.9869 417.8108 417.9405 0.0195 -1.0000 -1.0000 4743417 1582930092.90 151.5542 60.0033 32.0000 1.9860 1.9865 417.5994 417.7283 0.0194 -1.0000 -1.0000 4743480 1582930093.00 151.5235 60.0033 32.0000 1.9852 1.9857 417.8437 417.9737 0.0195 -1.0000 -1.0000 4743557 1582930093.10 151.4775 60.0033 32.0000 1.9856 1.9861 417.8985 418.0285 0.0196 -1.0000 -1.0000 4743620 1582930093.20 151.4775 60.0033 32.0000 1.9857 1.9863 418.0016 418.1303 0.0193 -1.0000 -1.0000 4743682 1582930093.30 151.4775 60.0033 32.0000 1.9857 1.9862 417.7499 417.8793 0.0195 -1.0000 -1.0000 4743761 1582930093.40 151.4775 60.0033 32.0000 1.9865 1.9870 417.7291 417.8586 0.0194 -1.0000 -1.0000 4743823 1582930093.50 151.4775 60.0033 32.0000 1.9868 1.9873 417.6630 417.7926 0.0195 -1.0000 -1.0000 4743901 1582930093.60 151.4363 60.0033 32.0000 1.9868 1.9873 417.8502 417.9799 0.0195 -1.0000 -1.0000 4743964 1582930093.70 151.4363 60.0033 32.0000 1.9856 1.9861 417.8749 418.0040 0.0193 -1.0000 -1.0000 4744026 1582930093.80 151.4363 60.0033 32.0000 1.9861 1.9866 417.8211 417.9505 0.0195 -1.0000 -1.0000 4744104 1582930093.90 151.4363 60.0033 32.0000 1.9859 1.9864 417.5897 417.7199 0.0195 -1.0000 -1.0000 4744167 1582930094.00 151.4363 60.0033 32.0000 1.9859 1.9864 417.7651 417.8944 0.0194 -1.0000 -1.0000 4744229 1582930094.10 151.4363 60.0033 32.0000 1.9852 1.9857 417.9117 418.0414 0.0196 -1.0000 -1.0000 4744307 1582930094.20 151.5143 60.0033 32.0000 1.9859 1.9864 418.0081 418.1385 0.0195 -1.0000 -1.0000 4744370 1582930094.30 151.5143 60.0033 32.0000 1.9861 1.9866 417.8634 417.9925 0.0194 -1.0000 -1.0000 4744432 1582930094.40 151.5143 60.0033 32.0000 1.9865 1.9870 417.7375 417.8670 0.0195 -1.0000 -1.0000 4744495 1582930094.50 151.5143 60.0033 32.0000 1.9858 1.9863 417.7496 417.8788 0.0194 -1.0000 -1.0000 4745042 1582930094.60 151.5143 60.0033 32.0000 1.9858 1.9863 417.9306 418.0592 0.0194 -1.0000 -1.0000 4745104 1582930094.70 151.5143 60.0033 32.0000 1.9853 1.9858 417.9271 418.0563 0.0194 -1.0000 -1.0000 4745183 1582930094.80 151.5143 60.0033 32.0000 1.9856 1.9861 417.7420 417.8714 0.0195 -1.0000 -1.0000 4745245 1582930094.90 151.5143 60.0033 32.0000 1.9862 1.9867 417.7262 417.8558 0.0195 -1.0000 -1.0000 4745307 1582930095.00 151.5143 60.0033 32.0000 1.9861 1.9866 417.7783 417.9084 0.0195 -1.0000 -1.0000 4745370 1582930095.10 151.5143 60.0033 32.0000 1.9857 1.9862 417.8757 418.0048 0.0194 -1.0000 -1.0000 4745433 1582930095.20 151.5143 60.0033 32.0000 1.9857 1.9862 417.9418 418.0701 0.0193 -1.0000 -1.0000 4745495 1582930095.30 151.5245 60.0033 32.0000 1.9856 1.9861 417.8738 418.0032 0.0195 -1.0000 -1.0000 4745573 1582930095.40 151.5320 60.0033 32.0000 1.9860 1.9865 417.8476 417.9759 0.0192 -1.0000 -1.0000 4745636 1582930095.50 151.5320 60.0033 32.0000 1.9862 1.9867 417.6259 417.7548 0.0194 -1.0000 -1.0000 4745995 1582930095.60 151.5320 60.0033 32.0000 1.9865 1.9870 417.7885 417.9175 0.0194 -1.0000 -1.0000 4746057 1582930095.70 151.5320 60.0033 32.0000 1.9858 1.9863 417.9510 418.0799 0.0194 -1.0000 -1.0000 4746120 1582930095.80 151.5320 60.0033 32.0000 1.9852 1.9857 418.0402 418.1694 0.0194 -1.0000 -1.0000 4746198 1582930095.90 151.5320 60.0033 32.0000 1.9852 1.9857 417.8851 418.0148 0.0194 -1.0000 -1.0000 4746261 1582930096.00 151.5451 60.0033 32.0000 1.9866 1.9871 417.7285 417.8577 0.0194 -1.0000 -1.0000 4746323 1582930096.10 151.5483 60.0033 32.0000 1.9864 1.9869 417.7821 417.9121 0.0195 -1.0000 -1.0000 4746401 1582930096.20 151.6160 60.0033 32.0000 1.9863 1.9868 418.0197 418.1490 0.0193 -1.0000 -1.0000 4746464 1582930096.30 151.6172 60.0033 32.0000 1.9872 1.9877 417.8461 417.9750 0.0193 -1.0000 -1.0000 4746526 1582930096.40 151.6172 60.0033 32.0000 1.9873 1.9878 417.7401 417.8687 0.0193 -1.0000 -1.0000 4746589 1582930096.50 151.6172 60.0033 32.0000 1.9872 1.9877 417.8050 417.9349 0.0195 -1.0000 -1.0000 4746651 1582930096.60 151.6172 60.0033 32.0000 1.9866 1.9871 417.8288 417.9585 0.0194 -1.0000 -1.0000 4746995 1582930096.70 151.6172 60.0033 32.0000 1.9860 1.9865 417.9542 418.0835 0.0195 -1.0000 -1.0000 4747073 1582930096.80 151.6172 60.0033 32.0000 1.9876 1.9881 417.9374 418.0672 0.0195 -1.0000 -1.0000 4747136 1582930096.90 151.6172 60.0033 32.0000 1.9878 1.9883 417.8243 417.9533 0.0193 -1.0000 -1.0000 4747198 1582930097.00 151.6172 60.0033 32.0000 1.9883 1.9888 417.7887 417.9175 0.0194 -1.0000 -1.0000 4747261 1582930097.10 151.5445 60.0033 32.0000 1.9873 1.9878 417.9617 418.0912 0.0194 -1.0000 -1.0000 4747323 1582930097.20 151.5316 60.0033 32.0000 1.9865 1.9870 417.9778 418.1073 0.0195 -1.0000 -1.0000 4747386 1582930097.30 151.5316 60.0033 32.0000 1.9871 1.9877 417.9311 418.0613 0.0195 -1.0000 -1.0000 4747464 1582930097.40 151.5316 60.0033 32.0000 1.9879 1.9884 417.8162 417.9453 0.0194 -1.0000 -1.0000 4747526 1582930097.50 151.5316 60.0033 32.0000 1.9872 1.9877 417.8187 417.9483 0.0195 -1.0000 -1.0000 4747604 1582930097.60 151.5316 60.0033 32.0000 1.9865 1.9870 418.0070 418.1359 0.0194 -1.0000 -1.0000 4747729 1582930097.70 151.5316 60.0033 32.0000 1.9865 1.9871 418.0078 418.1372 0.0195 -1.0000 -1.0000 4747807 1582930097.80 151.5316 60.0033 32.0000 1.9865 1.9870 417.9802 418.1100 0.0195 -1.0000 -1.0000 4747870 1582930097.90 151.5316 60.0033 32.0000 1.9869 1.9874 417.7645 417.8943 0.0194 -1.0000 -1.0000 4747948 1582930098.00 151.5316 60.0033 32.0000 1.9862 1.9867 417.6803 417.8091 0.0194 -1.0000 -1.0000 4748010 1582930098.10 151.5316 60.0033 32.0000 1.9863 1.9868 417.8693 417.9975 0.0192 -1.0000 -1.0000 4748073 1582930098.20 151.5262 60.0033 32.0000 1.9861 1.9866 417.9025 418.0313 0.0194 -1.0000 -1.0000 4748135 1582930098.30 151.4272 60.0033 32.0000 1.9857 1.9863 417.9040 418.0334 0.0195 -1.0000 -1.0000 4748198 1582930098.40 151.4272 60.0033 32.0000 1.9865 1.9870 417.8243 417.9531 0.0192 -1.0000 -1.0000 4748276 1582930098.50 151.4272 60.0033 32.0000 1.9864 1.9869 417.7671 417.8954 0.0193 -1.0000 -1.0000 4748339 1582930098.60 151.4272 60.0033 32.0000 1.9849 1.9854 417.9225 418.0524 0.0195 -1.0000 -1.0000 4748995 1582930098.70 151.4272 60.0033 32.0000 1.9856 1.9861 417.9872 418.1172 0.0195 -1.0000 -1.0000 4749073 1582930098.80 151.4272 60.0033 32.0000 1.9858 1.9863 417.9531 418.0822 0.0194 -1.0000 -1.0000 4749136 1582930098.90 151.4272 60.0033 32.0000 1.9866 1.9871 417.8272 417.9565 0.0194 -1.0000 -1.0000 4749198 1582930099.00 151.4272 60.0033 32.0000 1.9861 1.9867 417.7619 417.8910 0.0194 -1.0000 -1.0000 4749276 1582930099.10 151.4272 60.0033 32.0000 1.9848 1.9853 417.8125 417.9418 0.0194 -1.0000 -1.0000 4749339 1582930099.20 151.4497 60.0033 32.0000 1.9853 1.9858 417.9183 418.0469 0.0194 -1.0000 -1.0000 4749401 1582930099.30 151.4497 60.0033 32.0000 1.9857 1.9863 417.9400 418.0698 0.0195 -1.0000 -1.0000 4749464 1582930099.40 151.3976 60.0033 32.0000 1.9852 1.9857 417.8191 417.9490 0.0195 -1.0000 -1.0000 4749526 1582930099.50 151.3950 60.0033 32.0000 1.9853 1.9858 417.9006 418.0303 0.0194 -1.0000 -1.0000 4749604 1582930099.60 151.3950 60.0033 32.0000 1.9853 1.9858 417.9295 418.0589 0.0194 -1.0000 -1.0000 4749667 1582930099.70 151.3950 60.0033 32.0000 1.9856 1.9861 417.9035 418.0330 0.0194 -1.0000 -1.0000 4749729 1582930099.80 151.3950 60.0033 32.0000 1.9869 1.9874 417.8124 417.9417 0.0194 -1.0000 -1.0000 4749807 1582930099.90 151.3950 60.0033 32.0000 1.9865 1.9870 417.6777 417.8061 0.0193 -1.0000 -1.0000 4749870 1582930100.00 151.3062 60.0023 32.0000 1.9854 1.9859 417.8032 417.9320 0.0194 -1.0000 -1.0000 4749932 1582930100.10 151.3062 60.0023 32.0000 1.9851 1.9856 418.0171 418.1470 0.0195 -1.0000 -1.0000 4749995 1582930100.20 151.3062 60.0023 32.0000 1.9857 1.9862 417.8359 417.9655 0.0194 -1.0000 -1.0000 4750245 1582930100.30 151.3062 60.0023 32.0000 1.9860 1.9865 417.6944 417.8233 0.0194 -1.0000 -1.0000 4750307 1582930100.40 151.3062 60.0023 32.0000 1.9846 1.9851 417.8130 417.9422 0.0194 -1.0000 -1.0000 4750385 1582930100.50 151.3062 60.0023 32.0000 1.9850 1.9855 417.8886 418.0183 0.0195 -1.0000 -1.0000 4750448 1582930100.60 151.3062 60.0023 32.0000 1.9853 1.9858 417.8313 417.9611 0.0195 -1.0000 -1.0000 4750510 1582930100.70 151.3062 60.0023 32.0000 1.9864 1.9869 417.7312 417.8607 0.0194 -1.0000 -1.0000 4750729 1582930100.80 151.3062 60.0023 32.0000 1.9866 1.9871 417.7190 417.8486 0.0196 -1.0000 -1.0000 4750792 1582930100.90 151.3062 60.0023 32.0000 1.9860 1.9865 417.8053 417.9350 0.0194 -1.0000 -1.0000 4750854 1582930101.00 151.3062 60.0023 32.0000 1.9853 1.9858 417.9926 418.1224 0.0195 -1.0000 -1.0000 4750917 1582930101.10 151.3649 60.0023 32.0000 1.9860 1.9866 417.8131 417.9420 0.0194 -1.0000 -1.0000 4750980 1582930101.20 151.3649 60.0023 32.0000 1.9864 1.9869 417.7465 417.8761 0.0195 -1.0000 -1.0000 4751698 1582930101.30 151.3655 60.0023 32.0000 1.9856 1.9861 417.7142 417.8439 0.0195 -1.0000 -1.0000 4751776 1582930101.40 151.3655 60.0023 32.0000 1.9844 1.9849 417.8859 418.0156 0.0194 -1.0000 -1.0000 4751839 1582930101.50 151.3655 60.0023 32.0000 1.9848 1.9853 417.9311 418.0596 0.0193 -1.0000 -1.0000 4751917 1582930101.60 151.3655 60.0023 32.0000 1.9857 1.9862 417.8989 418.0283 0.0194 -1.0000 -1.0000 4751995 1582930101.70 151.3655 60.0023 32.0000 1.9864 1.9869 417.6410 417.7703 0.0194 -1.0000 -1.0000 4752057 1582930101.80 151.3822 60.0023 32.0000 1.9852 1.9857 417.9146 418.0440 0.0194 -1.0000 -1.0000 4752151 1582930101.90 151.3995 60.0023 32.0000 1.9849 1.9854 417.9318 418.0610 0.0195 -1.0000 -1.0000 4752214 1582930102.00 151.3995 60.0023 32.0000 1.9853 1.9858 417.8529 417.9833 0.0196 -1.0000 -1.0000 4752276 1582930102.10 151.3995 60.0023 32.0000 1.9854 1.9859 417.7935 417.9233 0.0194 -1.0000 -1.0000 4752354 1582930102.20 151.3995 60.0023 32.0000 1.9852 1.9857 417.8205 417.9495 0.0194 -1.0000 -1.0000 4752417 1582930102.30 151.3995 60.0023 32.0000 1.9846 1.9851 417.8806 418.0093 0.0192 -1.0000 -1.0000 4752479 1582930102.40 151.4369 60.0023 32.0000 1.9852 1.9857 417.9508 418.0807 0.0196 -1.0000 -1.0000 4752557 1582930102.50 151.4369 60.0023 32.0000 1.9858 1.9863 417.8185 417.9487 0.0195 -1.0000 -1.0000 4752620 1582930102.60 151.4369 60.0023 32.0000 1.9866 1.9871 417.7533 417.8828 0.0194 -1.0000 -1.0000 4752698 1582930102.70 151.4369 60.0023 32.0000 1.9858 1.9863 417.7658 417.8950 0.0194 -1.0000 -1.0000 4752761 1582930102.80 151.4369 60.0023 32.0000 1.9853 1.9858 417.9165 418.0449 0.0193 -1.0000 -1.0000 4752823 1582930102.90 151.4369 60.0023 32.0000 1.9856 1.9861 417.9194 418.0484 0.0194 -1.0000 -1.0000 4752885 1582930103.00 151.4920 60.0023 32.0000 1.9861 1.9866 417.7611 417.8901 0.0193 -1.0000 -1.0000 4752964 1582930103.10 151.4920 60.0023 32.0000 1.9864 1.9869 417.7195 417.8487 0.0195 -1.0000 -1.0000 4753026 1582930103.20 151.4920 60.0023 32.0000 1.9856 1.9861 417.8410 417.9715 0.0195 -1.0000 -1.0000 4753089 1582930103.30 151.4920 60.0023 32.0000 1.9850 1.9855 417.9258 418.0551 0.0195 -1.0000 -1.0000 4753214 1582930103.40 151.4920 60.0023 32.0000 1.9866 1.9871 417.7360 417.8663 0.0196 -1.0000 -1.0000 4753276 1582930103.50 151.4920 60.0023 32.0000 1.9866 1.9871 417.6934 417.8222 0.0194 -1.0000 -1.0000 4753354 1582930103.60 151.4485 60.0023 32.0000 1.9861 1.9866 417.7143 417.8438 0.0195 -1.0000 -1.0000 4753417 1582930103.70 151.4449 60.0023 32.0000 1.9863 1.9868 417.8081 417.9375 0.0194 -1.0000 -1.0000 4753479 1582930103.80 151.4449 60.0023 32.0000 1.9857 1.9862 417.9607 418.0903 0.0195 -1.0000 -1.0000 4753745 1582930103.90 151.4449 60.0023 32.0000 1.9861 1.9866 417.8929 418.0222 0.0194 -1.0000 -1.0000 4753807 1582930104.00 151.4449 60.0023 32.0000 1.9868 1.9873 417.8473 417.9770 0.0196 -1.0000 -1.0000 4753870 1582930104.10 151.4404 60.0023 32.0000 1.9863 1.9868 417.8009 417.9302 0.0194 -1.0000 -1.0000 4753932 1582930104.20 151.4277 60.0023 32.0000 1.9855 1.9860 417.9445 418.0749 0.0195 -1.0000 -1.0000 4753995 1582930104.30 151.4277 60.0023 32.0000 1.9854 1.9859 417.9425 418.0717 0.0193 -1.0000 -1.0000 4754229 1582930104.40 151.4277 60.0023 32.0000 1.9864 1.9869 417.7768 417.9054 0.0193 -1.0000 -1.0000 4754292 1582930104.50 151.4277 60.0023 32.0000 1.9865 1.9870 417.6722 417.8020 0.0195 -1.0000 -1.0000 4754354 1582930104.60 151.4277 60.0023 32.0000 1.9857 1.9862 417.7692 417.8985 0.0195 -1.0000 -1.0000 4754417 1582930104.70 151.4277 60.0023 32.0000 1.9860 1.9865 417.9233 418.0527 0.0193 -1.0000 -1.0000 4754495 1582930104.80 151.4288 60.0032 32.0000 1.9857 1.9862 417.9288 418.0581 0.0194 -1.0000 -1.0000 4754980 1582930104.90 151.4289 60.0033 32.0000 1.9860 1.9866 417.7838 417.9137 0.0194 -1.0000 -1.0000 4755042 1582930105.00 151.4289 60.0033 32.0000 1.9870 1.9875 417.6458 417.7746 0.0194 -1.0000 -1.0000 4755120 1582930105.10 151.4289 60.0033 32.0000 1.9864 1.9869 417.8212 417.9508 0.0195 -1.0000 -1.0000 4755183 1582930105.20 151.4289 60.0033 32.0000 1.9860 1.9865 417.9118 418.0427 0.0196 -1.0000 -1.0000 4755245 1582930105.30 151.4289 60.0033 32.0000 1.9862 1.9867 417.6997 417.8285 0.0194 -1.0000 -1.0000 4755464 1582930105.40 151.4615 60.0033 32.0000 1.9852 1.9857 417.6841 417.8134 0.0194 -1.0000 -1.0000 4755526 1582930105.50 151.4615 60.0033 32.0000 1.9857 1.9862 417.8163 417.9456 0.0195 -1.0000 -1.0000 4755605 1582930105.60 151.4615 60.0033 32.0000 1.9857 1.9862 417.9063 418.0353 0.0194 -1.0000 -1.0000 4755667 1582930105.70 151.4615 60.0033 32.0000 1.9857 1.9862 417.8972 418.0255 0.0193 -1.0000 -1.0000 4755729 1582930105.80 151.4615 60.0033 32.0000 1.9858 1.9863 417.7995 417.9281 0.0193 -1.0000 -1.0000 4756010 1582930105.90 151.4615 60.0033 32.0000 1.9856 1.9861 417.7425 417.8719 0.0195 -1.0000 -1.0000 4756073 1582930106.00 151.4388 60.0033 32.0000 1.9851 1.9856 417.8037 417.9334 0.0194 -1.0000 -1.0000 4756135 1582930106.10 151.4388 60.0033 32.0000 1.9853 1.9858 417.8068 417.9350 0.0192 -1.0000 -1.0000 4756214 1582930106.20 151.4388 60.0033 32.0000 1.9853 1.9858 417.9509 418.0812 0.0195 -1.0000 -1.0000 4756276 1582930106.30 151.4388 60.0033 32.0000 1.9857 1.9862 418.0117 418.1411 0.0194 -1.0000 -1.0000 4756339 1582930106.40 151.4388 60.0033 32.0000 1.9854 1.9859 417.7971 417.9264 0.0194 -1.0000 -1.0000 4756417 1582930106.50 151.4383 60.0033 32.0000 1.9861 1.9866 417.7981 417.9273 0.0194 -1.0000 -1.0000 4756464 1582930106.60 151.4271 60.0033 32.0000 1.9855 1.9860 417.9392 418.0684 0.0194 -1.0000 -1.0000 4756526 1582930106.70 151.4271 60.0033 32.0000 1.9853 1.9858 417.9225 418.0511 0.0194 -1.0000 -1.0000 4756604 1582930106.80 151.4271 60.0033 32.0000 1.9867 1.9872 417.8018 417.9307 0.0194 -1.0000 -1.0000 4756667 1582930106.90 151.4271 60.0033 32.0000 1.9869 1.9874 417.8083 417.9371 0.0193 -1.0000 -1.0000 4756729 1582930107.00 151.4271 60.0033 32.0000 1.9860 1.9865 417.8900 418.0192 0.0195 -1.0000 -1.0000 4756807 1582930107.10 151.4960 60.0033 32.0000 1.9854 1.9859 417.9008 418.0308 0.0195 -1.0000 -1.0000 4756901 1582930107.20 151.4960 60.0033 32.0000 1.9860 1.9866 417.7735 417.9026 0.0194 -1.0000 -1.0000 4756964 1582930107.30 151.4960 60.0033 32.0000 1.9864 1.9869 417.5937 417.7221 0.0194 -1.0000 -1.0000 4757042 1582930107.40 151.4960 60.0033 32.0000 1.9877 1.9882 417.7000 417.8298 0.0195 -1.0000 -1.0000 4757214 1582930107.50 151.4960 60.0033 32.0000 1.9859 1.9864 417.7575 417.8870 0.0195 -1.0000 -1.0000 4757292 1582930107.60 151.4969 60.0033 32.0000 1.9865 1.9870 417.8598 417.9890 0.0194 -1.0000 -1.0000 4757355 1582930107.70 151.5156 60.0033 32.0000 1.9869 1.9874 417.7717 417.9014 0.0194 -1.0000 -1.0000 4757417 1582930107.80 151.5156 60.0033 32.0000 1.9871 1.9876 417.7796 417.9079 0.0193 -1.0000 -1.0000 4757495 1582930107.90 151.5156 60.0033 32.0000 1.9869 1.9874 417.9067 418.0353 0.0193 -1.0000 -1.0000 4757995 1582930108.00 151.5156 60.0033 32.0000 1.9861 1.9866 417.9821 418.1119 0.0195 -1.0000 -1.0000 4758057 1582930108.10 151.5156 60.0033 32.0000 1.9855 1.9860 417.9537 418.0831 0.0195 -1.0000 -1.0000 4758167 1582930108.20 151.4449 60.0033 32.0000 1.9860 1.9865 417.8160 417.9451 0.0193 -1.0000 -1.0000 4758245 1582930108.30 151.4359 60.0033 32.0000 1.9861 1.9866 417.7130 417.8421 0.0194 -1.0000 -1.0000 4758307 1582930108.40 151.4359 60.0033 32.0000 1.9859 1.9864 417.9363 418.0652 0.0194 -1.0000 -1.0000 4758385 1582930108.50 151.4359 60.0033 32.0000 1.9846 1.9852 417.9527 418.0825 0.0195 -1.0000 -1.0000 4758448 1582930108.60 151.4359 60.0033 32.0000 1.9861 1.9866 417.9107 418.0408 0.0195 -1.0000 -1.0000 4758510 1582930108.70 151.4359 60.0033 32.0000 1.9866 1.9871 417.8735 418.0027 0.0194 -1.0000 -1.0000 4758589 1582930108.80 151.4191 60.0033 32.0000 1.9864 1.9869 417.8216 417.9505 0.0193 -1.0000 -1.0000 4758651 1582930108.90 151.4191 60.0033 32.0000 1.9858 1.9863 417.9294 418.0583 0.0194 -1.0000 -1.0000 4758714 1582930109.00 151.4191 60.0033 32.0000 1.9859 1.9864 417.9716 418.1015 0.0195 -1.0000 -1.0000 4758995 1582930109.10 151.4191 60.0033 32.0000 1.9869 1.9874 417.8450 417.9742 0.0193 -1.0000 -1.0000 4759057 1582930109.20 151.4191 60.0033 32.0000 1.9864 1.9869 417.7445 417.8731 0.0193 -1.0000 -1.0000 4759120 1582930109.30 151.4213 60.0033 32.0000 1.9866 1.9871 417.8263 417.9551 0.0193 -1.0000 -1.0000 4759198 1582930109.40 151.4376 60.0033 32.0000 1.9861 1.9866 417.9039 418.0316 0.0192 -1.0000 -1.0000 4759260 1582930109.50 151.4376 60.0033 32.0000 1.9861 1.9866 417.9197 418.0480 0.0192 -1.0000 -1.0000 4759510 1582930109.60 151.4376 60.0033 32.0000 1.9864 1.9869 417.8564 417.9851 0.0194 -1.0000 -1.0000 4759573 1582930109.70 151.4376 60.0033 32.0000 1.9864 1.9869 417.7512 417.8807 0.0195 -1.0000 -1.0000 4759635 1582930109.80 151.4376 60.0033 32.0000 1.9863 1.9868 417.7811 417.9106 0.0194 -1.0000 -1.0000 4759745 1582930109.90 151.4358 60.0033 32.0000 1.9870 1.9875 417.9051 418.0342 0.0194 -1.0000 -1.0000 4759807 1582930110.00 151.4358 60.0033 32.0000 1.9856 1.9861 418.0044 418.1332 0.0193 -1.0000 -1.0000 4800245 1582930110.10 151.4358 60.0033 32.0000 1.9858 1.9863 417.8936 418.0233 0.0195 -1.0000 -1.0000 4800307 1582930110.20 151.4358 60.0033 32.0000 1.9872 1.9877 417.8573 417.9866 0.0194 -1.0000 -1.0000 4800370 1582930110.30 151.4358 60.0033 32.0000 1.9865 1.9870 417.9447 418.0739 0.0194 -1.0000 -1.0000 4800432 1582930110.40 151.4358 60.0033 32.0000 1.9859 1.9864 417.9560 418.0853 0.0194 -1.0000 -1.0000 4800510 1582930110.50 151.4413 60.0033 32.0000 1.9853 1.9858 417.9899 418.1191 0.0194 -1.0000 -1.0000 4800573 1582930110.60 151.5008 60.0033 32.0000 1.9863 1.9868 417.9441 418.0731 0.0194 -1.0000 -1.0000 4800635 1582930110.70 151.5008 60.0033 32.0000 1.9866 1.9871 417.7668 417.8957 0.0193 -1.0000 -1.0000 4800714 1582930110.80 151.5008 60.0033 32.0000 1.9864 1.9869 417.7484 417.8767 0.0193 -1.0000 -1.0000 4800776 1582930110.90 151.5008 60.0033 32.0000 1.9865 1.9870 417.8476 417.9765 0.0194 -1.0000 -1.0000 4800839 1582930111.00 151.5008 60.0033 32.0000 1.9861 1.9866 418.0230 418.1505 0.0192 -1.0000 -1.0000 4801260 1582930111.10 151.4985 60.0033 32.0000 1.9868 1.9873 417.6958 417.8251 0.0194 -1.0000 -1.0000 4801339 1582930111.20 151.4930 60.0033 32.0000 1.9868 1.9873 417.7454 417.8742 0.0193 -1.0000 -1.0000 4801401 1582930111.30 151.4930 60.0033 32.0000 1.9866 1.9871 417.8193 417.9482 0.0194 -1.0000 -1.0000 4801479 1582930111.40 151.4930 60.0033 32.0000 1.9864 1.9869 418.0210 418.1501 0.0194 -1.0000 -1.0000 4801542 1582930111.50 151.4930 60.0033 32.0000 1.9863 1.9868 417.9518 418.0810 0.0195 -1.0000 -1.0000 4801620 1582930111.60 151.4930 60.0033 32.0000 1.9864 1.9869 417.8505 417.9803 0.0195 -1.0000 -1.0000 4801682 1582930111.70 151.4837 60.0033 32.0000 1.9869 1.9875 417.6831 417.8115 0.0193 -1.0000 -1.0000 4801745 1582930111.80 151.4743 60.0033 32.0000 1.9871 1.9876 417.7968 417.9261 0.0195 -1.0000 -1.0000 4801823 1582930111.90 151.4743 60.0033 32.0000 1.9861 1.9866 417.7908 417.9200 0.0193 -1.0000 -1.0000 4801885 1582930112.00 151.4743 60.0033 32.0000 1.9858 1.9863 417.9413 418.0699 0.0193 -1.0000 -1.0000 4802010 1582930112.10 151.4743 60.0033 32.0000 1.9856 1.9861 417.9926 418.1215 0.0194 -1.0000 -1.0000 4802089 1582930112.20 151.4743 60.0033 32.0000 1.9864 1.9869 417.8101 417.9391 0.0194 -1.0000 -1.0000 4802151 1582930112.30 151.4840 60.0033 32.0000 1.9870 1.9875 417.8727 418.0018 0.0194 -1.0000 -1.0000 4802214 1582930112.40 151.5348 60.0033 32.0000 1.9858 1.9863 417.9250 418.0561 0.0196 -1.0000 -1.0000 4802292 1582930112.50 151.5348 60.0033 32.0000 1.9860 1.9865 417.9321 418.0607 0.0193 -1.0000 -1.0000 4802510 1582930112.60 151.5348 60.0033 32.0000 1.9860 1.9865 417.7911 417.9199 0.0194 -1.0000 -1.0000 4802573 1582930112.70 151.5348 60.0033 32.0000 1.9866 1.9871 417.6235 417.7532 0.0195 -1.0000 -1.0000 4802651 1582930112.80 151.5348 60.0033 32.0000 1.9870 1.9875 417.7130 417.8425 0.0195 -1.0000 -1.0000 4802714 1582930112.90 151.5348 60.0033 32.0000 1.9861 1.9866 417.8420 417.9718 0.0195 -1.0000 -1.0000 4802776 1582930113.00 151.5348 60.0033 32.0000 1.9863 1.9868 417.9782 418.1059 0.0192 -1.0000 -1.0000 4802839 1582930113.10 151.5348 60.0033 32.0000 1.9860 1.9866 417.8128 417.9420 0.0195 -1.0000 -1.0000 4803480 1582930113.20 151.5348 60.0033 32.0000 1.9867 1.9872 417.6787 417.8086 0.0194 -1.0000 -1.0000 4803542 1582930113.30 151.5348 60.0033 32.0000 1.9869 1.9874 417.7325 417.8615 0.0194 -1.0000 -1.0000 4803620 1582930113.40 151.5376 60.0033 32.0000 1.9868 1.9874 417.9092 418.0388 0.0194 -1.0000 -1.0000 4803683 1582930113.50 151.5663 60.0033 32.0000 1.9867 1.9872 417.9277 418.0569 0.0194 -1.0000 -1.0000 4803761 1582930113.60 151.5663 60.0033 32.0000 1.9868 1.9873 417.7701 417.8994 0.0194 -1.0000 -1.0000 4803823 1582930113.70 151.5663 60.0033 32.0000 1.9867 1.9872 417.7759 417.9048 0.0194 -1.0000 -1.0000 4803885 1582930113.80 151.5663 60.0033 32.0000 1.9862 1.9867 417.8741 418.0035 0.0194 -1.0000 -1.0000 4803964 1582930113.90 151.5663 60.0033 32.0000 1.9865 1.9870 417.8852 418.0143 0.0194 -1.0000 -1.0000 4804057 1582930114.00 151.4908 60.0033 32.0000 1.9861 1.9867 417.8671 417.9961 0.0194 -1.0000 -1.0000 4804120 1582930114.10 151.4908 60.0033 32.0000 1.9875 1.9880 417.6879 417.8178 0.0194 -1.0000 -1.0000 4804214 1582930114.20 151.4908 60.0033 32.0000 1.9863 1.9868 417.8165 417.9451 0.0193 -1.0000 -1.0000 4804276 1582930114.30 151.4908 60.0033 32.0000 1.9858 1.9863 417.8699 417.9991 0.0194 -1.0000 -1.0000 4804339 1582930114.40 151.4908 60.0033 32.0000 1.9860 1.9865 417.9774 418.1073 0.0194 -1.0000 -1.0000 4804417 1582930114.50 151.4908 60.0033 32.0000 1.9862 1.9867 417.8804 418.0085 0.0193 -1.0000 -1.0000 4804479 1582930114.60 151.5206 60.0026 32.0000 1.9863 1.9868 417.7315 417.8609 0.0195 -1.0000 -1.0000 4805355 1582930114.70 151.5206 60.0026 32.0000 1.9858 1.9863 417.8148 417.9431 0.0192 -1.0000 -1.0000 4805432 1582930114.80 151.5206 60.0026 32.0000 1.9855 1.9860 417.8985 418.0257 0.0192 -1.0000 -1.0000 4805495 1582930114.90 151.5206 60.0026 32.0000 1.9864 1.9869 417.9137 418.0423 0.0193 -1.0000 -1.0000 4805542 1582930115.00 151.5206 60.0026 32.0000 1.9860 1.9865 417.7401 417.8695 0.0195 -1.0000 -1.0000 4805620 1582930115.10 151.5206 60.0026 32.0000 1.9865 1.9870 417.7033 417.8319 0.0193 -1.0000 -1.0000 4805682 1582930115.20 151.5747 60.0026 32.0000 1.9865 1.9870 417.7640 417.8924 0.0194 -1.0000 -1.0000 4805745 1582930115.30 151.5747 60.0026 32.0000 1.9859 1.9864 417.9283 418.0574 0.0194 -1.0000 -1.0000 4805823 1582930115.40 151.5747 60.0026 32.0000 1.9859 1.9864 417.8626 417.9915 0.0194 -1.0000 -1.0000 4805885 1582930115.50 151.5747 60.0026 32.0000 1.9869 1.9874 417.8363 417.9653 0.0194 -1.0000 -1.0000 4805948 1582930115.60 151.5747 60.0026 32.0000 1.9865 1.9870 417.7142 417.8429 0.0193 -1.0000 -1.0000 4806026 1582930115.70 151.5841 60.0026 32.0000 1.9865 1.9870 417.8528 417.9819 0.0194 -1.0000 -1.0000 4806089 1582930115.80 151.5924 60.0026 32.0000 1.9860 1.9865 417.8876 418.0154 0.0192 -1.0000 -1.0000 4806151 1582930115.90 151.5924 60.0026 32.0000 1.9869 1.9874 417.7533 417.8820 0.0194 -1.0000 -1.0000 4806229 1582930116.00 151.5924 60.0026 32.0000 1.9856 1.9862 417.7014 417.8302 0.0193 -1.0000 -1.0000 4806292 1582930116.10 151.5924 60.0026 32.0000 1.9865 1.9870 417.8367 417.9655 0.0193 -1.0000 -1.0000 4806355 1582930116.20 151.5924 60.0026 32.0000 1.9861 1.9866 417.9315 418.0602 0.0194 -1.0000 -1.0000 4806417 1582930116.30 151.5789 60.0026 32.0000 1.9856 1.9861 417.9281 418.0576 0.0195 -1.0000 -1.0000 4806526 1582930116.40 151.5789 60.0026 32.0000 1.9865 1.9870 417.9139 418.0427 0.0194 -1.0000 -1.0000 4806604 1582930116.50 151.5789 60.0026 32.0000 1.9873 1.9878 417.7099 417.8404 0.0196 -1.0000 -1.0000 4806667 1582930116.60 151.5789 60.0026 32.0000 1.9865 1.9870 417.7638 417.8927 0.0192 -1.0000 -1.0000 4806729 1582930116.70 151.5789 60.0026 32.0000 1.9862 1.9867 417.7602 417.8893 0.0194 -1.0000 -1.0000 4806807 1582930116.80 151.5789 60.0026 32.0000 1.9854 1.9859 417.8555 417.9840 0.0193 -1.0000 -1.0000 4806870 1582930116.90 151.5789 60.0026 32.0000 1.9853 1.9858 417.7847 417.9130 0.0193 -1.0000 -1.0000 4806933 1582930117.00 151.5789 60.0026 32.0000 1.9869 1.9874 417.6986 417.8274 0.0194 -1.0000 -1.0000 4806995 1582930117.10 151.5789 60.0026 32.0000 1.9872 1.9877 417.7721 417.9006 0.0193 -1.0000 -1.0000 4807073 1582930117.20 151.5789 60.0026 32.0000 1.9865 1.9870 417.9022 418.0312 0.0193 -1.0000 -1.0000 4807245 1582930117.30 151.5789 60.0026 32.0000 1.9856 1.9861 417.9419 418.0705 0.0194 -1.0000 -1.0000 4807307 1582930117.40 151.5789 60.0026 32.0000 1.9859 1.9864 417.8795 418.0080 0.0193 -1.0000 -1.0000 4807370 1582930117.50 151.5320 60.0026 32.0000 1.9859 1.9864 417.7459 417.8755 0.0195 -1.0000 -1.0000 4807448 1582930117.60 151.5320 60.0026 32.0000 1.9879 1.9884 417.8138 417.9430 0.0194 -1.0000 -1.0000 4807542 1582930117.70 151.5320 60.0026 32.0000 1.9858 1.9863 417.8967 418.0247 0.0192 -1.0000 -1.0000 4807745 1582930117.80 151.5320 60.0026 32.0000 1.9859 1.9864 418.0367 418.1662 0.0194 -1.0000 -1.0000 4807823 1582930117.90 151.5320 60.0026 32.0000 1.9859 1.9864 417.9073 418.0364 0.0194 -1.0000 -1.0000 4807885 1582930118.00 151.5320 60.0026 32.0000 1.9864 1.9869 417.7549 417.8839 0.0194 -1.0000 -1.0000 4807948 1582930118.10 151.5320 60.0026 32.0000 1.9864 1.9869 417.7618 417.8919 0.0195 -1.0000 -1.0000 4808010 1582930118.20 151.5907 60.0026 32.0000 1.9855 1.9860 417.9390 418.0675 0.0192 -1.0000 -1.0000 4808495 1582930118.30 151.5907 60.0026 32.0000 1.9859 1.9865 417.8935 418.0220 0.0194 -1.0000 -1.0000 4808557 1582930118.40 151.5907 60.0026 32.0000 1.9875 1.9880 417.8286 417.9577 0.0194 -1.0000 -1.0000 4808635 1582930118.50 151.5907 60.0026 32.0000 1.9868 1.9873 417.6869 417.8157 0.0194 -1.0000 -1.0000 4808698 1582930118.60 151.5907 60.0026 32.0000 1.9862 1.9867 417.8390 417.9684 0.0194 -1.0000 -1.0000 4808792 1582930118.70 151.5471 60.0026 32.0000 1.9856 1.9861 418.0002 418.1290 0.0193 -1.0000 -1.0000 4808995 1582930118.80 151.5357 60.0026 32.0000 1.9855 1.9860 417.8697 417.9986 0.0193 -1.0000 -1.0000 4809057 1582930118.90 151.5357 60.0026 32.0000 1.9866 1.9871 417.7161 417.8445 0.0194 -1.0000 -1.0000 4809120 1582930119.00 151.5357 60.0026 32.0000 1.9863 1.9868 417.7450 417.8750 0.0196 -1.0000 -1.0000 4809183 1582930119.10 151.5357 60.0026 32.0000 1.9859 1.9864 417.8482 417.9775 0.0194 -1.0000 -1.0000 4809245 1582930119.20 151.5357 60.0026 32.0000 1.9863 1.9868 417.8677 417.9975 0.0194 -1.0000 -1.0000 4809480 1582930119.30 151.5173 60.0026 32.0000 1.9859 1.9864 417.7041 417.8331 0.0194 -1.0000 -1.0000 4809542 1582930119.40 151.5173 60.0026 32.0000 1.9863 1.9868 417.7020 417.8313 0.0194 -1.0000 -1.0000 4809604 1582930119.50 151.5173 60.0026 32.0000 1.9855 1.9860 417.8328 417.9623 0.0195 -1.0000 -1.0000 4809682 1582930119.60 151.5173 60.0026 32.0000 1.9847 1.9853 417.9555 418.0851 0.0194 -1.0000 -1.0000 4809792 1582930119.70 151.5173 60.0026 32.0000 1.9858 1.9863 417.8837 418.0117 0.0192 -1.0000 -1.0000 4809855 1582930119.80 151.5173 60.0026 32.0000 1.9863 1.9868 417.7990 417.9284 0.0195 -1.0000 -1.0000 4809917 1582930119.90 151.5593 60.0032 32.0000 1.9864 1.9869 417.6882 417.8180 0.0195 -1.0000 -1.0000 4809980 1582930120.00 151.5593 60.0032 32.0000 1.9861 1.9866 417.8550 417.9838 0.0193 -1.0000 -1.0000 4810042 1582930120.10 151.5593 60.0032 32.0000 1.9850 1.9856 417.9333 418.0616 0.0193 -1.0000 -1.0000 4810120 1582930120.20 151.5593 60.0032 32.0000 1.9860 1.9865 417.9808 418.1101 0.0195 -1.0000 -1.0000 4810183 1582930120.30 151.5593 60.0032 32.0000 1.9867 1.9872 417.8045 417.9342 0.0194 -1.0000 -1.0000 4810245 1582930120.40 151.5588 60.0032 32.0000 1.9856 1.9861 417.7491 417.8780 0.0195 -1.0000 -1.0000 4810323 1582930120.50 151.5519 60.0032 32.0000 1.9855 1.9860 417.7591 417.8870 0.0191 -1.0000 -1.0000 4810385 1582930120.60 151.5519 60.0032 32.0000 1.9857 1.9862 417.9573 418.0859 0.0193 -1.0000 -1.0000 4810448 1582930120.70 151.5519 60.0032 32.0000 1.9858 1.9863 417.8194 417.9483 0.0195 -1.0000 -1.0000 4810526 1582930120.80 151.5519 60.0032 32.0000 1.9865 1.9870 417.8022 417.9322 0.0195 -1.0000 -1.0000 4810745 1582930120.90 151.5519 60.0032 32.0000 1.9862 1.9867 417.6004 417.7302 0.0195 -1.0000 -1.0000 4810807 1582930121.00 151.4912 60.0032 32.0000 1.9859 1.9864 417.7714 417.9014 0.0196 -1.0000 -1.0000 4810885 1582930121.10 151.4912 60.0032 32.0000 1.9857 1.9863 417.9780 418.1068 0.0192 -1.0000 -1.0000 4810948 1582930121.20 151.4912 60.0032 32.0000 1.9855 1.9860 417.9404 418.0694 0.0194 -1.0000 -1.0000 4811057 1582930121.30 151.4912 60.0032 32.0000 1.9858 1.9863 417.8231 417.9522 0.0194 -1.0000 -1.0000 4811245 1582930121.40 151.4912 60.0032 32.0000 1.9859 1.9864 417.6857 417.8143 0.0193 -1.0000 -1.0000 4811307 1582930121.50 151.4912 60.0032 32.0000 1.9859 1.9865 417.8273 417.9561 0.0194 -1.0000 -1.0000 4811385 1582930121.60 151.4844 60.0032 32.0000 1.9857 1.9862 417.8408 417.9700 0.0195 -1.0000 -1.0000 4811448 1582930121.70 151.4527 60.0032 32.0000 1.9852 1.9857 417.9679 418.0979 0.0195 -1.0000 -1.0000 4811510 1582930121.80 151.4527 60.0032 32.0000 1.9861 1.9866 417.8252 417.9549 0.0194 -1.0000 -1.0000 4811792 1582930121.90 151.4527 60.0032 32.0000 1.9864 1.9869 417.6418 417.7713 0.0194 -1.0000 -1.0000 4811854 1582930122.00 151.4527 60.0032 32.0000 1.9860 1.9865 417.7060 417.8346 0.0193 -1.0000 -1.0000 4811917 1582930122.10 151.4527 60.0032 32.0000 1.9863 1.9868 417.7968 417.9267 0.0195 -1.0000 -1.0000 4811979 1582930122.20 151.5141 60.0032 32.0000 1.9852 1.9857 417.8446 417.9737 0.0194 -1.0000 -1.0000 4812042 1582930122.30 151.5141 60.0032 32.0000 1.9855 1.9860 417.9373 418.0669 0.0195 -1.0000 -1.0000 4812480 1582930122.40 151.5141 60.0032 32.0000 1.9864 1.9869 417.7233 417.8524 0.0193 -1.0000 -1.0000 4812557 1582930122.50 151.5141 60.0032 32.0000 1.9872 1.9877 417.6821 417.8115 0.0194 -1.0000 -1.0000 4812620 1582930122.60 151.5141 60.0032 32.0000 1.9869 1.9874 417.8234 417.9526 0.0195 -1.0000 -1.0000 4812683 1582930122.70 151.5134 60.0032 32.0000 1.9860 1.9865 417.9447 418.0745 0.0195 -1.0000 -1.0000 4812745 1582930122.80 151.5061 60.0032 32.0000 1.9865 1.9870 417.7955 417.9245 0.0194 -1.0000 -1.0000 4812823 1582930122.90 151.5061 60.0032 32.0000 1.9865 1.9871 417.6954 417.8256 0.0195 -1.0000 -1.0000 4812995 1582930123.00 151.5061 60.0032 32.0000 1.9853 1.9858 417.7166 417.8453 0.0193 -1.0000 -1.0000 4813073 1582930123.10 151.5061 60.0032 32.0000 1.9860 1.9865 417.8935 418.0218 0.0193 -1.0000 -1.0000 4813135 1582930123.20 151.5061 60.0032 32.0000 1.9857 1.9862 417.9799 418.1088 0.0194 -1.0000 -1.0000 4813198 1582930123.30 151.5061 60.0032 32.0000 1.9853 1.9858 417.8968 418.0263 0.0194 -1.0000 -1.0000 4813276 1582930123.40 151.5246 60.0032 32.0000 1.9860 1.9865 417.7330 417.8620 0.0194 -1.0000 -1.0000 4813339 1582930123.50 151.5246 60.0032 32.0000 1.9862 1.9867 417.6867 417.8165 0.0195 -1.0000 -1.0000 4813401 1582930123.60 151.5246 60.0032 32.0000 1.9860 1.9865 417.9302 418.0596 0.0194 -1.0000 -1.0000 4813464 1582930123.70 151.5246 60.0032 32.0000 1.9861 1.9866 417.9896 418.1184 0.0193 -1.0000 -1.0000 4813526 1582930123.80 151.5246 60.0032 32.0000 1.9864 1.9869 417.8470 417.9759 0.0194 -1.0000 -1.0000 4813604 1582930123.90 151.4936 60.0032 32.0000 1.9868 1.9873 417.7771 417.9064 0.0194 -1.0000 -1.0000 4814510 1582930124.00 151.4856 60.0032 32.0000 1.9861 1.9866 417.7472 417.8767 0.0195 -1.0000 -1.0000 4814745 1582930124.10 151.4856 60.0032 32.0000 1.9858 1.9863 417.8954 418.0244 0.0193 -1.0000 -1.0000 4814807 1582930124.20 151.4856 60.0032 32.0000 1.9852 1.9857 417.9860 418.1151 0.0194 -1.0000 -1.0000 4814870 1582930124.30 151.4856 60.0032 32.0000 1.9863 1.9868 417.8791 418.0087 0.0194 -1.0000 -1.0000 4814933 1582930124.40 151.4856 60.0032 32.0000 1.9861 1.9866 417.8849 418.0140 0.0194 -1.0000 -1.0000 4815010 1582930124.50 151.4479 60.0032 32.0000 1.9858 1.9863 417.7735 417.9030 0.0194 -1.0000 -1.0000 4815073 1582930124.60 151.4413 60.0032 32.0000 1.9858 1.9863 417.8067 417.9358 0.0194 -1.0000 -1.0000 4815135 1582930124.70 151.4413 60.0032 32.0000 1.9860 1.9865 417.9113 418.0412 0.0196 -1.0000 -1.0000 4815214 1582930124.80 151.4413 60.0032 32.0000 1.9851 1.9856 418.0207 418.1493 0.0194 -1.0000 -1.0000 4815276 1582930124.90 151.4413 60.0032 32.0000 1.9853 1.9858 417.9532 418.0833 0.0195 -1.0000 -1.0000 4815339 1582930125.00 151.4413 60.0032 32.0000 1.9873 1.9878 417.7963 417.9251 0.0193 -1.0000 -1.0000 4815401 1582930125.10 151.5315 60.0035 32.0000 1.9863 1.9868 417.8320 417.9606 0.0194 -1.0000 -1.0000 4815464 1582930125.20 151.5315 60.0035 32.0000 1.9860 1.9865 417.8710 418.0012 0.0195 -1.0000 -1.0000 4815526 1582930125.30 151.5315 60.0035 32.0000 1.9866 1.9871 417.9974 418.1267 0.0193 -1.0000 -1.0000 4815620 1582930125.40 151.5315 60.0035 32.0000 1.9870 1.9875 417.8210 417.9492 0.0193 -1.0000 -1.0000 4815682 1582930125.50 151.5315 60.0035 32.0000 1.9866 1.9871 417.7012 417.8308 0.0195 -1.0000 -1.0000 4815760 1582930125.60 151.5315 60.0035 32.0000 1.9855 1.9860 417.7397 417.8688 0.0194 -1.0000 -1.0000 4815839 1582930125.70 151.4205 60.0035 32.0000 1.9861 1.9866 417.9431 418.0728 0.0196 -1.0000 -1.0000 4815901 1582930125.80 151.4205 60.0035 32.0000 1.9855 1.9860 418.0206 418.1493 0.0192 -1.0000 -1.0000 4815979 1582930125.90 151.4205 60.0035 32.0000 1.9866 1.9871 418.0012 418.1295 0.0193 -1.0000 -1.0000 4816042 1582930126.00 151.4205 60.0035 32.0000 1.9862 1.9867 417.9697 418.0995 0.0195 -1.0000 -1.0000 4816104 1582930126.10 151.4205 60.0035 32.0000 1.9862 1.9867 417.8567 417.9860 0.0194 -1.0000 -1.0000 4816183 1582930126.20 151.4205 60.0035 32.0000 1.9858 1.9863 417.8904 418.0180 0.0192 -1.0000 -1.0000 4816245 1582930126.30 151.4205 60.0035 32.0000 1.9855 1.9860 417.9866 418.1155 0.0194 -1.0000 -1.0000 4816307 1582930126.40 151.4205 60.0035 32.0000 1.9858 1.9863 417.9568 418.0860 0.0193 -1.0000 -1.0000 4816385 1582930126.50 151.4205 60.0035 32.0000 1.9863 1.9868 417.8413 417.9703 0.0194 -1.0000 -1.0000 4816448 1582930126.60 151.4205 60.0035 32.0000 1.9867 1.9872 417.7363 417.8661 0.0195 -1.0000 -1.0000 4816510 1582930126.70 151.4205 60.0035 32.0000 1.9863 1.9868 417.7611 417.8903 0.0194 -1.0000 -1.0000 4816635 1582930126.80 151.4449 60.0035 32.0000 1.9860 1.9865 417.9408 418.0693 0.0193 -1.0000 -1.0000 4816698 1582930126.90 151.4449 60.0035 32.0000 1.9858 1.9864 418.0557 418.1851 0.0193 -1.0000 -1.0000 4816761 1582930127.00 151.4449 60.0035 32.0000 1.9870 1.9875 417.8900 418.0194 0.0195 -1.0000 -1.0000 4816823 1582930127.10 151.4449 60.0035 32.0000 1.9870 1.9875 417.8219 417.9511 0.0194 -1.0000 -1.0000 4816885 1582930127.20 151.4449 60.0035 32.0000 1.9861 1.9866 417.7730 417.9018 0.0194 -1.0000 -1.0000 4816948 1582930127.30 151.4449 60.0035 32.0000 1.9859 1.9864 418.0232 418.1533 0.0195 -1.0000 -1.0000 4817026 1582930127.40 151.4449 60.0035 32.0000 1.9856 1.9861 417.9282 418.0573 0.0193 -1.0000 -1.0000 4817089 1582930127.50 151.4601 60.0035 32.0000 1.9864 1.9869 417.8006 417.9307 0.0195 -1.0000 -1.0000 4817276 1582930127.60 151.4601 60.0035 32.0000 1.9861 1.9866 417.8861 418.0155 0.0193 -1.0000 -1.0000 4817339 1582930127.70 151.4601 60.0035 32.0000 1.9856 1.9862 417.9710 418.0997 0.0193 -1.0000 -1.0000 4817401 1582930127.80 151.4601 60.0035 32.0000 1.9859 1.9864 418.0046 418.1328 0.0193 -1.0000 -1.0000 4817464 1582930127.90 151.4601 60.0035 32.0000 1.9861 1.9866 417.9578 418.0877 0.0195 -1.0000 -1.0000 4817526 1582930128.00 151.4601 60.0035 32.0000 1.9869 1.9874 417.8989 418.0277 0.0193 -1.0000 -1.0000 4818010 1582930128.10 151.4655 60.0035 32.0000 1.9867 1.9872 417.8547 417.9837 0.0194 -1.0000 -1.0000 4818089 1582930128.20 151.4655 60.0035 32.0000 1.9862 1.9867 417.8966 418.0262 0.0194 -1.0000 -1.0000 4818182 1582930128.30 151.4655 60.0035 32.0000 1.9865 1.9870 417.9987 418.1282 0.0195 -1.0000 -1.0000 4818245 1582930128.40 151.4655 60.0035 32.0000 1.9864 1.9869 417.8829 418.0125 0.0194 -1.0000 -1.0000 4818307 1582930128.50 151.4655 60.0035 32.0000 1.9875 1.9880 417.8242 417.9526 0.0193 -1.0000 -1.0000 4818370 1582930128.60 151.4625 60.0035 32.0000 1.9860 1.9865 417.7159 417.8451 0.0194 -1.0000 -1.0000 4818432 1582930128.70 151.4536 60.0035 32.0000 1.9869 1.9874 418.0168 418.1465 0.0195 -1.0000 -1.0000 4818510 1582930128.80 151.4536 60.0035 32.0000 1.9864 1.9869 418.0319 418.1614 0.0194 -1.0000 -1.0000 4818573 1582930128.90 151.4536 60.0035 32.0000 1.9869 1.9874 417.8943 418.0230 0.0193 -1.0000 -1.0000 4818635 1582930129.00 151.4536 60.0035 32.0000 1.9868 1.9873 417.8572 417.9856 0.0193 -1.0000 -1.0000 4819510 1582930129.10 151.4536 60.0035 32.0000 1.9867 1.9872 417.8207 417.9489 0.0192 -1.0000 -1.0000 4819573 1582930129.20 151.4717 60.0035 32.0000 1.9861 1.9866 417.9968 418.1266 0.0195 -1.0000 -1.0000 4819635 1582930129.30 151.4736 60.0035 32.0000 1.9864 1.9869 417.9908 418.1201 0.0194 -1.0000 -1.0000 4819714 1582930129.40 151.4736 60.0035 32.0000 1.9861 1.9866 418.0357 418.1642 0.0193 -1.0000 -1.0000 4819776 1582930129.50 151.4736 60.0035 32.0000 1.9867 1.9872 417.8849 418.0142 0.0194 -1.0000 -1.0000 4819854 1582930129.60 151.4736 60.0035 32.0000 1.9867 1.9872 417.8368 417.9661 0.0194 -1.0000 -1.0000 4819917 1582930129.70 151.4736 60.0035 32.0000 1.9867 1.9873 418.0524 418.1823 0.0196 -1.0000 -1.0000 4819979 1582930129.80 151.5283 60.0029 32.0000 1.9863 1.9868 418.1022 418.2322 0.0194 -1.0000 -1.0000 4820042 1582930129.90 151.5283 60.0029 32.0000 1.9870 1.9875 417.9066 418.0362 0.0194 -1.0000 -1.0000 4820104 1582930130.00 151.5283 60.0029 32.0000 1.9873 1.9878 417.6820 417.8106 0.0193 -1.0000 -1.0000 4820167 1582930130.10 151.5283 60.0029 32.0000 1.9865 1.9870 417.8427 417.9716 0.0194 -1.0000 -1.0000 4820245 1582930130.20 151.5283 60.0029 32.0000 1.9862 1.9867 417.9893 418.1181 0.0193 -1.0000 -1.0000 4820307 1582930130.30 151.5283 60.0029 32.0000 1.9854 1.9859 418.0126 418.1402 0.0193 -1.0000 -1.0000 4820370 1582930130.40 151.4876 60.0029 32.0000 1.9870 1.9875 417.7692 417.8985 0.0194 -1.0000 -1.0000 4820448 1582930130.50 151.4815 60.0029 32.0000 1.9869 1.9874 417.7367 417.8656 0.0194 -1.0000 -1.0000 4820510 1582930130.60 151.4815 60.0029 32.0000 1.9861 1.9866 417.7590 417.8877 0.0194 -1.0000 -1.0000 4820573 1582930130.70 151.4815 60.0029 32.0000 1.9860 1.9865 417.8164 417.9459 0.0194 -1.0000 -1.0000 4820635 1582930130.80 151.4815 60.0029 32.0000 1.9863 1.9868 417.9651 418.0941 0.0194 -1.0000 -1.0000 4820698 1582930130.90 151.4815 60.0029 32.0000 1.9862 1.9867 417.9322 418.0612 0.0194 -1.0000 -1.0000 4820761 1582930131.00 151.4815 60.0029 32.0000 1.9870 1.9875 417.7719 417.9010 0.0194 -1.0000 -1.0000 4820839 1582930131.10 151.4815 60.0029 32.0000 1.9861 1.9866 417.8548 417.9832 0.0193 -1.0000 -1.0000 4820901 1582930131.20 151.4815 60.0029 32.0000 1.9866 1.9871 417.9682 418.0976 0.0195 -1.0000 -1.0000 4820964 1582930131.30 151.4815 60.0029 32.0000 1.9868 1.9873 418.0056 418.1351 0.0194 -1.0000 -1.0000 4821042 1582930131.40 151.4815 60.0029 32.0000 1.9866 1.9871 417.8808 418.0094 0.0194 -1.0000 -1.0000 4821104 1582930131.50 151.4815 60.0029 32.0000 1.9867 1.9872 417.7954 417.9250 0.0195 -1.0000 -1.0000 4821167 1582930131.60 151.5115 60.0029 32.0000 1.9873 1.9878 417.8438 417.9728 0.0194 -1.0000 -1.0000 4821495 1582930131.70 151.5115 60.0029 32.0000 1.9864 1.9869 418.0521 418.1814 0.0193 -1.0000 -1.0000 4821558 1582930131.80 151.5115 60.0029 32.0000 1.9858 1.9863 417.9972 418.1254 0.0193 -1.0000 -1.0000 4821635 1582930131.90 151.5115 60.0029 32.0000 1.9866 1.9871 417.8289 417.9580 0.0194 -1.0000 -1.0000 4821698 1582930132.00 151.5115 60.0029 32.0000 1.9866 1.9871 417.7650 417.8945 0.0195 -1.0000 -1.0000 4821760 1582930132.10 151.5101 60.0029 32.0000 1.9858 1.9863 417.8794 418.0093 0.0195 -1.0000 -1.0000 4821995 1582930132.20 151.4937 60.0029 32.0000 1.9864 1.9869 417.9276 418.0573 0.0194 -1.0000 -1.0000 4822057 1582930132.30 151.4937 60.0029 32.0000 1.9867 1.9872 417.9103 418.0407 0.0196 -1.0000 -1.0000 4822120 1582930132.40 151.4937 60.0029 32.0000 1.9872 1.9877 417.7511 417.8805 0.0195 -1.0000 -1.0000 4822198 1582930132.50 151.4937 60.0029 32.0000 1.9872 1.9877 417.7996 417.9291 0.0194 -1.0000 -1.0000 4822261 1582930132.60 151.4937 60.0029 32.0000 1.9869 1.9874 417.8123 417.9416 0.0194 -1.0000 -1.0000 4822323 1582930132.70 151.5164 60.0029 32.0000 1.9864 1.9869 417.9884 418.1161 0.0193 -1.0000 -1.0000 4822495 1582930132.80 151.5466 60.0029 32.0000 1.9864 1.9869 417.9697 418.0994 0.0195 -1.0000 -1.0000 4822557 1582930132.90 151.5466 60.0029 32.0000 1.9866 1.9871 417.8679 417.9964 0.0193 -1.0000 -1.0000 4822620 1582930133.00 151.5466 60.0029 32.0000 1.9861 1.9866 417.8005 417.9300 0.0194 -1.0000 -1.0000 4822698 1582930133.10 151.5466 60.0029 32.0000 1.9859 1.9864 417.9392 418.0684 0.0194 -1.0000 -1.0000 4822761 1582930133.20 151.5466 60.0029 32.0000 1.9868 1.9873 418.0315 418.1608 0.0194 -1.0000 -1.0000 4823058 1582930133.30 151.5070 60.0029 32.0000 1.9859 1.9864 417.9661 418.0949 0.0194 -1.0000 -1.0000 4823135 1582930133.40 151.5010 60.0029 32.0000 1.9864 1.9869 417.8214 417.9513 0.0195 -1.0000 -1.0000 4823198 1582930133.50 151.5010 60.0029 32.0000 1.9866 1.9871 417.7343 417.8636 0.0194 -1.0000 -1.0000 4823276 1582930133.60 151.5010 60.0029 32.0000 1.9867 1.9872 417.8098 417.9375 0.0192 -1.0000 -1.0000 4823339 1582930133.70 151.5010 60.0029 32.0000 1.9871 1.9876 417.8789 418.0074 0.0194 -1.0000 -1.0000 4823401 1582930133.80 151.5010 60.0029 32.0000 1.9861 1.9866 418.0264 418.1563 0.0195 -1.0000 -1.0000 4823480 1582930133.90 151.5641 60.0029 32.0000 1.9870 1.9875 417.9437 418.0732 0.0194 -1.0000 -1.0000 4823542 1582930134.00 151.5641 60.0029 32.0000 1.9870 1.9875 417.7914 417.9202 0.0194 -1.0000 -1.0000 4823620 1582930134.10 151.5641 60.0029 32.0000 1.9878 1.9883 417.7996 417.9294 0.0195 -1.0000 -1.0000 4823698 1582930134.20 151.5641 60.0029 32.0000 1.9871 1.9876 417.9421 418.0713 0.0194 -1.0000 -1.0000 4823761 1582930134.30 151.5641 60.0029 32.0000 1.9870 1.9875 417.9883 418.1177 0.0194 -1.0000 -1.0000 4823823 1582930134.40 151.5365 60.0029 32.0000 1.9869 1.9874 417.7833 417.9125 0.0194 -1.0000 -1.0000 4823885 1582930134.50 151.5317 60.0029 32.0000 1.9868 1.9873 417.7341 417.8630 0.0194 -1.0000 -1.0000 4823948 1582930134.60 151.5317 60.0029 32.0000 1.9865 1.9870 417.8657 417.9951 0.0195 -1.0000 -1.0000 4824010 1582930134.70 151.5317 60.0029 32.0000 1.9860 1.9865 417.9777 418.1064 0.0194 -1.0000 -1.0000 4824807 1582930134.80 151.5317 60.0029 32.0000 1.9875 1.9880 417.8341 417.9639 0.0194 -1.0000 -1.0000 4824885 1582930134.90 151.5314 60.0029 32.0000 1.9869 1.9874 417.7295 417.8584 0.0194 -1.0000 -1.0000 4824964 1582930135.00 151.5134 60.0026 32.0000 1.9872 1.9877 417.7416 417.8704 0.0194 -1.0000 -1.0000 4825026 1582930135.10 151.5134 60.0026 32.0000 1.9863 1.9868 417.8322 417.9626 0.0195 -1.0000 -1.0000 4825089 1582930135.20 151.5134 60.0026 32.0000 1.9850 1.9855 417.9718 418.1014 0.0194 -1.0000 -1.0000 4825229 1582930135.30 151.5134 60.0026 32.0000 1.9848 1.9853 417.9062 418.0352 0.0194 -1.0000 -1.0000 4825292 1582930135.40 151.5134 60.0026 32.0000 1.9865 1.9870 417.7478 417.8769 0.0194 -1.0000 -1.0000 4825385 1582930135.50 151.5286 60.0026 32.0000 1.9873 1.9878 417.8363 417.9651 0.0193 -1.0000 -1.0000 4825448 1582930135.60 151.5287 60.0026 32.0000 1.9861 1.9866 417.9516 418.0811 0.0195 -1.0000 -1.0000 4825510 1582930135.70 151.5287 60.0026 32.0000 1.9862 1.9867 417.9414 418.0702 0.0194 -1.0000 -1.0000 4825573 1582930135.80 151.5287 60.0026 32.0000 1.9865 1.9870 417.7900 417.9195 0.0194 -1.0000 -1.0000 4825651 1582930135.90 151.5287 60.0026 32.0000 1.9866 1.9871 417.7142 417.8425 0.0192 -1.0000 -1.0000 4825714 1582930136.00 151.5613 60.0026 32.0000 1.9865 1.9870 417.6301 417.7589 0.0194 -1.0000 -1.0000 4825776 1582930136.10 151.5957 60.0026 32.0000 1.9855 1.9860 417.8796 418.0084 0.0193 -1.0000 -1.0000 4825854 1582930136.20 151.5957 60.0026 32.0000 1.9865 1.9870 417.9970 418.1257 0.0194 -1.0000 -1.0000 4826089 1582930136.30 151.5957 60.0026 32.0000 1.9858 1.9863 417.9062 418.0358 0.0195 -1.0000 -1.0000 4826151 1582930136.40 151.5957 60.0026 32.0000 1.9867 1.9872 417.8241 417.9541 0.0195 -1.0000 -1.0000 4826229 1582930136.50 151.5957 60.0026 32.0000 1.9870 1.9875 417.8568 417.9864 0.0194 -1.0000 -1.0000 4826292 1582930136.60 151.5957 60.0026 32.0000 1.9861 1.9866 417.9083 418.0375 0.0195 -1.0000 -1.0000 4826354 1582930136.70 151.5957 60.0026 32.0000 1.9860 1.9865 417.9439 418.0729 0.0194 -1.0000 -1.0000 4826480 1582930136.80 151.5957 60.0026 32.0000 1.9859 1.9864 417.8654 417.9951 0.0195 -1.0000 -1.0000 4826542 1582930136.90 151.5957 60.0026 32.0000 1.9866 1.9871 417.8135 417.9430 0.0195 -1.0000 -1.0000 4826604 1582930137.00 151.5957 60.0026 32.0000 1.9853 1.9858 417.8802 418.0091 0.0193 -1.0000 -1.0000 4826682 1582930137.10 151.5773 60.0026 32.0000 1.9851 1.9857 417.9801 418.1100 0.0195 -1.0000 -1.0000 4826745 1582930137.20 151.5746 60.0026 32.0000 1.9852 1.9857 417.9025 418.0320 0.0194 -1.0000 -1.0000 4827026 1582930137.30 151.5746 60.0026 32.0000 1.9878 1.9883 417.8114 417.9408 0.0194 -1.0000 -1.0000 4827104 1582930137.40 151.5746 60.0026 32.0000 1.9869 1.9874 417.7931 417.9227 0.0194 -1.0000 -1.0000 4827167 1582930137.50 151.5746 60.0026 32.0000 1.9856 1.9861 417.8775 418.0061 0.0194 -1.0000 -1.0000 4827245 1582930137.60 151.5746 60.0026 32.0000 1.9860 1.9865 417.9135 418.0437 0.0196 -1.0000 -1.0000 4827307 1582930137.70 151.5670 60.0026 32.0000 1.9852 1.9857 417.8651 417.9950 0.0195 -1.0000 -1.0000 4827370 1582930137.80 151.5670 60.0026 32.0000 1.9867 1.9872 417.7855 417.9147 0.0194 -1.0000 -1.0000 4827792 1582930137.90 151.5670 60.0026 32.0000 1.9862 1.9867 417.7593 417.8868 0.0192 -1.0000 -1.0000 4827854 1582930138.00 151.5670 60.0026 32.0000 1.9856 1.9862 417.8898 418.0186 0.0194 -1.0000 -1.0000 4827917 1582930138.10 151.5670 60.0026 32.0000 1.9861 1.9866 417.8949 418.0244 0.0195 -1.0000 -1.0000 4827995 1582930138.20 151.5670 60.0026 32.0000 1.9860 1.9865 417.7235 417.8522 0.0193 -1.0000 -1.0000 4828058 1582930138.30 151.5064 60.0026 32.0000 1.9859 1.9864 417.7155 417.8441 0.0193 -1.0000 -1.0000 4828261 1582930138.40 151.5064 60.0026 32.0000 1.9853 1.9858 417.7677 417.8963 0.0193 -1.0000 -1.0000 4828323 1582930138.50 151.5064 60.0026 32.0000 1.9849 1.9855 417.8261 417.9555 0.0195 -1.0000 -1.0000 4828385 1582930138.60 151.5064 60.0026 32.0000 1.9856 1.9861 417.8578 417.9877 0.0194 -1.0000 -1.0000 4828448 1582930138.70 151.5064 60.0026 32.0000 1.9857 1.9862 417.7249 417.8535 0.0194 -1.0000 -1.0000 4828526 1582930138.80 151.5157 60.0026 32.0000 1.9859 1.9864 417.7170 417.8464 0.0194 -1.0000 -1.0000 4828792 1582930138.90 151.5157 60.0026 32.0000 1.9855 1.9860 417.9739 418.1024 0.0193 -1.0000 -1.0000 4828854 1582930139.00 151.5157 60.0026 32.0000 1.9850 1.9855 417.9405 418.0694 0.0194 -1.0000 -1.0000 4828917 1582930139.10 151.5157 60.0026 32.0000 1.9858 1.9863 417.7843 417.9132 0.0194 -1.0000 -1.0000 4828980 1582930139.20 151.5157 60.0026 32.0000 1.9859 1.9864 417.7172 417.8458 0.0193 -1.0000 -1.0000 4829042 1582930139.30 151.5240 60.0026 32.0000 1.9854 1.9859 417.7780 417.9074 0.0194 -1.0000 -1.0000 4829261 1582930139.40 151.5518 60.0026 32.0000 1.9855 1.9860 417.9518 418.0807 0.0194 -1.0000 -1.0000 4829323 1582930139.50 151.5518 60.0026 32.0000 1.9854 1.9859 417.9898 418.1198 0.0195 -1.0000 -1.0000 4829385 1582930139.60 151.5518 60.0026 32.0000 1.9859 1.9864 417.8691 417.9985 0.0194 -1.0000 -1.0000 4829448 1582930139.70 151.5518 60.0026 32.0000 1.9868 1.9873 417.7060 417.8353 0.0194 -1.0000 -1.0000 4829510 1582930139.80 151.5518 60.0026 32.0000 1.9860 1.9865 417.7590 417.8881 0.0194 -1.0000 -1.0000 4829745 1582930139.90 151.5332 60.0020 32.0000 1.9855 1.9860 417.9493 418.0790 0.0195 -1.0000 -1.0000 4829807 1582930140.00 151.5332 60.0020 32.0000 1.9856 1.9861 417.9469 418.0771 0.0195 -1.0000 -1.0000 4829870 1582930140.10 151.5332 60.0020 32.0000 1.9862 1.9867 417.6972 417.8269 0.0194 -1.0000 -1.0000 4830026 1582930140.20 151.5332 60.0020 32.0000 1.9863 1.9868 417.8250 417.9545 0.0195 -1.0000 -1.0000 4830089 1582930140.30 151.5332 60.0020 32.0000 1.9851 1.9856 417.8780 418.0071 0.0193 -1.0000 -1.0000 4830261 1582930140.40 151.5306 60.0020 32.0000 1.9857 1.9862 417.9419 418.0701 0.0193 -1.0000 -1.0000 4830339 1582930140.50 151.5119 60.0020 32.0000 1.9864 1.9869 417.7944 417.9237 0.0194 -1.0000 -1.0000 4830432 1582930140.60 151.5119 60.0020 32.0000 1.9860 1.9865 417.7153 417.8448 0.0194 -1.0000 -1.0000 4830620 1582930140.70 151.5119 60.0020 32.0000 1.9858 1.9863 417.6838 417.8119 0.0193 -1.0000 -1.0000 4830682 1582930140.80 151.5119 60.0020 32.0000 1.9855 1.9860 417.7956 417.9249 0.0194 -1.0000 -1.0000 4830745 1582930140.90 151.5119 60.0020 32.0000 1.9855 1.9860 417.9245 418.0539 0.0194 -1.0000 -1.0000 4830807 1582930141.00 151.4966 60.0020 32.0000 1.9858 1.9863 417.9604 418.0888 0.0193 -1.0000 -1.0000 4830885 1582930141.10 151.4625 60.0020 32.0000 1.9860 1.9865 417.8083 417.9375 0.0194 -1.0000 -1.0000 4830948 1582930141.20 151.4625 60.0020 32.0000 1.9857 1.9862 417.7890 417.9183 0.0195 -1.0000 -1.0000 4831010 1582930141.30 151.4625 60.0020 32.0000 1.9853 1.9858 417.9371 418.0678 0.0196 -1.0000 -1.0000 4831760 1582930141.40 151.4625 60.0020 32.0000 1.9851 1.9856 417.9263 418.0562 0.0195 -1.0000 -1.0000 4831839 1582930141.50 151.4625 60.0020 32.0000 1.9864 1.9869 417.8976 418.0266 0.0194 -1.0000 -1.0000 4831917 1582930141.60 151.5160 60.0020 32.0000 1.9868 1.9873 417.7523 417.8811 0.0193 -1.0000 -1.0000 4831980 1582930141.70 151.5286 60.0020 32.0000 1.9856 1.9861 417.6874 417.8166 0.0194 -1.0000 -1.0000 4832042 1582930141.80 151.5286 60.0020 32.0000 1.9855 1.9860 417.8982 418.0276 0.0194 -1.0000 -1.0000 4832104 1582930141.90 151.5286 60.0020 32.0000 1.9855 1.9860 417.9011 418.0294 0.0192 -1.0000 -1.0000 4832182 1582930142.00 151.5286 60.0020 32.0000 1.9857 1.9862 417.8442 417.9734 0.0194 -1.0000 -1.0000 4832245 1582930142.10 151.5286 60.0020 32.0000 1.9861 1.9866 417.7873 417.9164 0.0194 -1.0000 -1.0000 4832307 1582930142.20 151.5434 60.0020 32.0000 1.9861 1.9866 417.7427 417.8716 0.0193 -1.0000 -1.0000 4832370 1582930142.30 151.5434 60.0020 32.0000 1.9859 1.9864 417.7112 417.8398 0.0193 -1.0000 -1.0000 4832495 1582930142.40 151.5434 60.0020 32.0000 1.9858 1.9863 417.9265 418.0552 0.0194 -1.0000 -1.0000 4832573 1582930142.50 151.5434 60.0020 32.0000 1.9858 1.9863 417.8399 417.9690 0.0193 -1.0000 -1.0000 4832635 1582930142.60 151.5434 60.0020 32.0000 1.9868 1.9873 417.7551 417.8846 0.0195 -1.0000 -1.0000 4832698 1582930142.70 151.5434 60.0020 32.0000 1.9853 1.9858 417.7989 417.9283 0.0195 -1.0000 -1.0000 4832761 1582930142.80 151.5460 60.0020 32.0000 1.9847 1.9852 417.8942 418.0232 0.0193 -1.0000 -1.0000 4832823 1582930142.90 151.5702 60.0020 32.0000 1.9856 1.9861 418.0048 418.1342 0.0195 -1.0000 -1.0000 4832885 1582930143.00 151.5702 60.0020 32.0000 1.9856 1.9861 417.9096 418.0398 0.0195 -1.0000 -1.0000 4832980 1582930143.10 151.5702 60.0020 32.0000 1.9867 1.9872 417.7952 417.9244 0.0194 -1.0000 -1.0000 4833042 1582930143.20 151.5702 60.0020 32.0000 1.9865 1.9871 417.7308 417.8599 0.0194 -1.0000 -1.0000 4833104 1582930143.30 151.5702 60.0020 32.0000 1.9860 1.9865 417.8176 417.9475 0.0194 -1.0000 -1.0000 4833167 1582930143.40 151.5702 60.0020 32.0000 1.9852 1.9857 417.9127 418.0413 0.0194 -1.0000 -1.0000 4833245 1582930143.50 151.4869 60.0020 32.0000 1.9852 1.9858 417.8184 417.9475 0.0194 -1.0000 -1.0000 4833323 1582930143.60 151.4869 60.0020 32.0000 1.9859 1.9864 417.6928 417.8218 0.0194 -1.0000 -1.0000 4833385 1582930143.70 151.4869 60.0020 32.0000 1.9855 1.9860 417.8392 417.9684 0.0194 -1.0000 -1.0000 4833448 1582930143.80 151.4869 60.0020 32.0000 1.9847 1.9852 417.9216 418.0501 0.0193 -1.0000 -1.0000 4833526 1582930143.90 151.4869 60.0020 32.0000 1.9862 1.9867 417.8465 417.9758 0.0195 -1.0000 -1.0000 4833776 1582930144.00 151.5311 60.0020 32.0000 1.9866 1.9871 417.7259 417.8558 0.0195 -1.0000 -1.0000 4833839 1582930144.10 151.5311 60.0020 32.0000 1.9869 1.9874 417.6935 417.8226 0.0194 -1.0000 -1.0000 4833901 1582930144.20 151.5311 60.0020 32.0000 1.9859 1.9864 417.7186 417.8483 0.0196 -1.0000 -1.0000 4834057 1582930144.30 151.5311 60.0020 32.0000 1.9859 1.9865 417.8947 418.0236 0.0193 -1.0000 -1.0000 4834120 1582930144.40 151.5311 60.0020 32.0000 1.9856 1.9861 417.8828 418.0112 0.0193 -1.0000 -1.0000 4834261 1582930144.50 151.5311 60.0020 32.0000 1.9858 1.9863 417.7647 417.8933 0.0193 -1.0000 -1.0000 4834323 1582930144.60 151.5311 60.0020 32.0000 1.9865 1.9870 417.7436 417.8733 0.0195 -1.0000 -1.0000 4834385 1582930144.70 151.5289 60.0025 32.0000 1.9859 1.9864 417.9734 418.1030 0.0195 -1.0000 -1.0000 4834464 1582930144.80 151.5289 60.0025 32.0000 1.9855 1.9860 417.9164 418.0459 0.0194 -1.0000 -1.0000 4834510 1582930144.90 151.5289 60.0025 32.0000 1.9865 1.9870 417.8128 417.9423 0.0196 -1.0000 -1.0000 4834995 1582930145.00 151.5289 60.0025 32.0000 1.9863 1.9868 417.7795 417.9087 0.0192 -1.0000 -1.0000 4835073 1582930145.10 151.5289 60.0025 32.0000 1.9855 1.9860 417.8800 418.0095 0.0194 -1.0000 -1.0000 4835135 1582930145.20 151.5169 60.0025 32.0000 1.9850 1.9855 417.9567 418.0855 0.0194 -1.0000 -1.0000 4835198 1582930145.30 151.4936 60.0025 32.0000 1.9847 1.9852 417.8549 417.9844 0.0194 -1.0000 -1.0000 4835276 1582930145.40 151.4936 60.0025 32.0000 1.9858 1.9863 417.7720 417.9008 0.0193 -1.0000 -1.0000 4835510 1582930145.50 151.4936 60.0025 32.0000 1.9861 1.9866 417.7235 417.8521 0.0193 -1.0000 -1.0000 4835589 1582930145.60 151.4936 60.0025 32.0000 1.9865 1.9870 417.7458 417.8750 0.0194 -1.0000 -1.0000 4835651 1582930145.70 151.4936 60.0025 32.0000 1.9856 1.9861 417.7737 417.9035 0.0194 -1.0000 -1.0000 4835714 1582930145.80 151.4941 60.0025 32.0000 1.9851 1.9856 417.8197 417.9487 0.0194 -1.0000 -1.0000 4835792 1582930145.90 151.5448 60.0025 32.0000 1.9862 1.9867 417.8538 417.9830 0.0193 -1.0000 -1.0000 4835854 1582930146.00 151.5448 60.0025 32.0000 1.9864 1.9869 417.7252 417.8546 0.0195 -1.0000 -1.0000 4835917 1582930146.10 151.5448 60.0025 32.0000 1.9853 1.9858 417.8387 417.9682 0.0194 -1.0000 -1.0000 4835995 1582930146.20 151.5448 60.0025 32.0000 1.9850 1.9855 417.8712 418.0001 0.0193 -1.0000 -1.0000 4836057 1582930146.30 151.5448 60.0025 32.0000 1.9852 1.9858 417.8908 418.0198 0.0194 -1.0000 -1.0000 4836120 1582930146.40 151.5547 60.0025 32.0000 1.9859 1.9864 417.6673 417.7961 0.0194 -1.0000 -1.0000 4836745 1582930146.50 151.5591 60.0025 32.0000 1.9862 1.9867 417.6893 417.8190 0.0195 -1.0000 -1.0000 4836807 1582930146.60 151.5591 60.0025 32.0000 1.9851 1.9857 417.7561 417.8852 0.0193 -1.0000 -1.0000 4836870 1582930146.70 151.5591 60.0025 32.0000 1.9852 1.9857 417.9765 418.1063 0.0195 -1.0000 -1.0000 4836948 1582930146.80 151.5591 60.0025 32.0000 1.9850 1.9855 417.9998 418.1294 0.0194 -1.0000 -1.0000 4837042 1582930146.90 151.5591 60.0025 32.0000 1.9861 1.9866 417.8625 417.9920 0.0195 -1.0000 -1.0000 4837104 1582930147.00 151.5183 60.0025 32.0000 1.9855 1.9860 417.8016 417.9310 0.0194 -1.0000 -1.0000 4837182 1582930147.10 151.5183 60.0025 32.0000 1.9853 1.9858 417.7266 417.8556 0.0194 -1.0000 -1.0000 4837245 1582930147.20 151.5183 60.0025 32.0000 1.9857 1.9862 417.7570 417.8863 0.0194 -1.0000 -1.0000 4837307 1582930147.30 151.5183 60.0025 32.0000 1.9852 1.9857 417.9535 418.0835 0.0195 -1.0000 -1.0000 4837385 1582930147.40 151.5183 60.0025 32.0000 1.9861 1.9866 417.7693 417.8974 0.0193 -1.0000 -1.0000 4837620 1582930147.50 151.5183 60.0025 32.0000 1.9867 1.9872 417.7957 417.9247 0.0194 -1.0000 -1.0000 4837698 1582930147.60 151.4933 60.0025 32.0000 1.9864 1.9869 417.8214 417.9508 0.0195 -1.0000 -1.0000 4837760 1582930147.70 151.4824 60.0025 32.0000 1.9854 1.9859 417.8499 417.9799 0.0195 -1.0000 -1.0000 4837839 1582930147.80 151.4824 60.0025 32.0000 1.9852 1.9857 417.9361 418.0653 0.0194 -1.0000 -1.0000 4837948 1582930147.90 151.4824 60.0025 32.0000 1.9856 1.9861 417.9005 418.0300 0.0195 -1.0000 -1.0000 4838010 1582930148.00 151.4824 60.0025 32.0000 1.9862 1.9867 417.6788 417.8082 0.0194 -1.0000 -1.0000 4838073 1582930148.10 151.4824 60.0025 32.0000 1.9862 1.9867 417.7543 417.8840 0.0194 -1.0000 -1.0000 4838151 1582930148.20 151.4947 60.0025 32.0000 1.9861 1.9866 417.9163 418.0453 0.0194 -1.0000 -1.0000 4838214 1582930148.30 151.4947 60.0025 32.0000 1.9857 1.9862 417.8484 417.9779 0.0195 -1.0000 -1.0000 4838276 1582930148.40 151.4947 60.0025 32.0000 1.9858 1.9864 417.7745 417.9041 0.0195 -1.0000 -1.0000 4838339 1582930148.50 151.4947 60.0025 32.0000 1.9868 1.9873 417.7675 417.8967 0.0194 -1.0000 -1.0000 4838401 1582930148.60 151.4947 60.0025 32.0000 1.9859 1.9864 417.8361 417.9654 0.0195 -1.0000 -1.0000 4838464 1582930148.70 151.5068 60.0025 32.0000 1.9854 1.9859 417.9402 418.0697 0.0194 -1.0000 -1.0000 4838542 1582930148.80 151.5068 60.0025 32.0000 1.9852 1.9857 417.7965 417.9260 0.0195 -1.0000 -1.0000 4838604 1582930148.90 151.5068 60.0025 32.0000 1.9863 1.9869 417.7690 417.8985 0.0194 -1.0000 -1.0000 4838667 1582930149.00 151.5068 60.0025 32.0000 1.9863 1.9868 417.6920 417.8219 0.0196 -1.0000 -1.0000 4839010 1582930149.10 151.5068 60.0025 32.0000 1.9852 1.9857 417.8730 418.0031 0.0195 -1.0000 -1.0000 4839073 1582930149.20 151.5068 60.0025 32.0000 1.9848 1.9853 417.9292 418.0593 0.0195 -1.0000 -1.0000 4839135 1582930149.30 151.4810 60.0025 32.0000 1.9854 1.9859 417.8431 417.9724 0.0194 -1.0000 -1.0000 4839214 1582930149.40 151.4810 60.0025 32.0000 1.9857 1.9862 417.7038 417.8330 0.0195 -1.0000 -1.0000 4839276 1582930149.50 151.4810 60.0025 32.0000 1.9856 1.9861 417.7902 417.9193 0.0194 -1.0000 -1.0000 4839510 1582930149.60 151.4810 60.0025 32.0000 1.9856 1.9861 417.9009 418.0299 0.0194 -1.0000 -1.0000 4839573 1582930149.70 151.4810 60.0025 32.0000 1.9848 1.9853 417.9213 418.0514 0.0196 -1.0000 -1.0000 4839635 1582930149.80 151.4810 60.0025 32.0000 1.9859 1.9864 417.8062 417.9362 0.0195 -1.0000 -1.0000 4839729 1582930149.90 151.4626 60.0025 32.0000 1.9861 1.9866 417.6261 417.7555 0.0194 -1.0000 -1.0000 4839792 1582930150.00 151.4626 60.0025 32.0000 1.9864 1.9869 417.6805 417.8092 0.0193 -1.0000 -1.0000 4839854 1582930150.10 151.4626 60.0025 32.0000 1.9854 1.9859 417.8313 417.9606 0.0194 -1.0000 -1.0000 4839932 1582930150.20 151.4626 60.0025 32.0000 1.9857 1.9862 417.9528 418.0816 0.0194 -1.0000 -1.0000 4839995 1582930150.30 151.4626 60.0025 32.0000 1.9862 1.9867 417.9283 418.0591 0.0196 -1.0000 -1.0000 4840057 1582930150.40 151.4626 60.0025 32.0000 1.9855 1.9860 417.7636 417.8930 0.0194 -1.0000 -1.0000 4840135 1582930150.50 151.4934 60.0025 32.0000 1.9855 1.9860 417.8849 418.0141 0.0194 -1.0000 -1.0000 4840495 1582930150.60 151.4934 60.0025 32.0000 1.9852 1.9857 417.9251 418.0541 0.0193 -1.0000 -1.0000 4840557 1582930150.70 151.4934 60.0025 32.0000 1.9850 1.9856 417.9274 418.0563 0.0194 -1.0000 -1.0000 4840620 1582930150.80 151.4934 60.0025 32.0000 1.9852 1.9857 417.8685 417.9973 0.0193 -1.0000 -1.0000 4840682 1582930150.90 151.4934 60.0025 32.0000 1.9863 1.9868 417.8004 417.9291 0.0193 -1.0000 -1.0000 4840745 1582930151.00 151.4934 60.0025 32.0000 1.9854 1.9859 417.7272 417.8566 0.0195 -1.0000 -1.0000 4840823 1582930151.10 151.5198 60.0025 32.0000 1.9855 1.9860 417.9100 418.0397 0.0195 -1.0000 -1.0000 4841026 1582930151.20 151.5198 60.0025 32.0000 1.9854 1.9859 418.0029 418.1324 0.0195 -1.0000 -1.0000 4841089 1582930151.30 151.5198 60.0025 32.0000 1.9865 1.9870 417.8895 418.0198 0.0196 -1.0000 -1.0000 4841167 1582930151.40 151.5198 60.0025 32.0000 1.9874 1.9879 417.7639 417.8939 0.0195 -1.0000 -1.0000 4841229 1582930151.50 151.5198 60.0025 32.0000 1.9859 1.9864 417.8934 418.0230 0.0194 -1.0000 -1.0000 4841292 1582930151.60 151.5278 60.0025 32.0000 1.9849 1.9854 417.9551 418.0848 0.0195 -1.0000 -1.0000 4841495 1582930151.70 151.5494 60.0025 32.0000 1.9851 1.9856 417.8593 417.9897 0.0195 -1.0000 -1.0000 4841557 1582930151.80 151.5494 60.0025 32.0000 1.9863 1.9868 417.7475 417.8770 0.0194 -1.0000 -1.0000 4841635 1582930151.90 151.5494 60.0025 32.0000 1.9861 1.9866 417.6840 417.8138 0.0195 -1.0000 -1.0000 4841698 1582930152.00 151.5494 60.0025 32.0000 1.9855 1.9860 417.9804 418.1095 0.0194 -1.0000 -1.0000 4841760 1582930152.10 151.5494 60.0025 32.0000 1.9852 1.9857 417.8642 417.9933 0.0194 -1.0000 -1.0000 4841854 1582930152.20 151.5590 60.0025 32.0000 1.9864 1.9869 417.7182 417.8474 0.0194 -1.0000 -1.0000 4841917 1582930152.30 151.5590 60.0025 32.0000 1.9868 1.9873 417.7062 417.8346 0.0193 -1.0000 -1.0000 4841979 1582930152.40 151.5590 60.0025 32.0000 1.9859 1.9864 417.7467 417.8760 0.0194 -1.0000 -1.0000 4842057 1582930152.50 151.5590 60.0025 32.0000 1.9856 1.9861 417.9356 418.0647 0.0194 -1.0000 -1.0000 4842120 1582930152.60 151.5590 60.0025 32.0000 1.9850 1.9855 418.0261 418.1552 0.0194 -1.0000 -1.0000 4842307 1582930152.70 151.5549 60.0025 32.0000 1.9858 1.9863 417.8637 417.9934 0.0194 -1.0000 -1.0000 4842370 1582930152.80 151.5541 60.0025 32.0000 1.9871 1.9876 417.8082 417.9372 0.0194 -1.0000 -1.0000 4842432 1582930152.90 151.5541 60.0025 32.0000 1.9864 1.9869 417.8969 418.0260 0.0194 -1.0000 -1.0000 4842510 1582930153.00 151.5541 60.0025 32.0000 1.9855 1.9860 417.9137 418.0438 0.0196 -1.0000 -1.0000 4842589 1582930153.10 151.5541 60.0025 32.0000 1.9857 1.9862 417.9745 418.1046 0.0195 -1.0000 -1.0000 4842761 1582930153.20 151.5541 60.0025 32.0000 1.9864 1.9869 417.8071 417.9368 0.0195 -1.0000 -1.0000 4842823 1582930153.30 151.5503 60.0025 32.0000 1.9859 1.9864 417.7725 417.9017 0.0194 -1.0000 -1.0000 4842901 1582930153.40 151.5503 60.0025 32.0000 1.9859 1.9864 417.8575 417.9865 0.0194 -1.0000 -1.0000 4842964 1582930153.50 151.5503 60.0025 32.0000 1.9859 1.9864 417.9412 418.0705 0.0195 -1.0000 -1.0000 4843073 1582930153.60 151.5503 60.0025 32.0000 1.9863 1.9868 417.8538 417.9833 0.0195 -1.0000 -1.0000 4843292 1582930153.70 151.5503 60.0025 32.0000 1.9867 1.9872 417.7784 417.9080 0.0195 -1.0000 -1.0000 4843354 1582930153.80 151.5503 60.0025 32.0000 1.9861 1.9866 417.7325 417.8623 0.0195 -1.0000 -1.0000 4843432 1582930153.90 151.5103 60.0025 32.0000 1.9858 1.9863 417.6895 417.8189 0.0194 -1.0000 -1.0000 4843495 1582930154.00 151.5103 60.0025 32.0000 1.9856 1.9861 417.9128 418.0417 0.0194 -1.0000 -1.0000 4843557 1582930154.10 151.5103 60.0025 32.0000 1.9861 1.9866 417.8835 418.0122 0.0193 -1.0000 -1.0000 4844042 1582930154.20 151.5103 60.0025 32.0000 1.9858 1.9863 417.7169 417.8457 0.0194 -1.0000 -1.0000 4844120 1582930154.30 151.5103 60.0025 32.0000 1.9856 1.9861 417.8293 417.9588 0.0195 -1.0000 -1.0000 4844182 1582930154.40 151.5005 60.0025 32.0000 1.9854 1.9859 417.9482 418.0780 0.0195 -1.0000 -1.0000 4844261 1582930154.50 151.4681 60.0025 32.0000 1.9854 1.9859 417.9135 418.0425 0.0193 -1.0000 -1.0000 4844323 1582930154.60 151.4681 60.0025 32.0000 1.9862 1.9867 417.7904 417.9200 0.0195 -1.0000 -1.0000 4844635 1582930154.70 151.4681 60.0025 32.0000 1.9861 1.9866 417.6941 417.8231 0.0194 -1.0000 -1.0000 4844714 1582930154.80 151.4681 60.0025 32.0000 1.9852 1.9857 417.8331 417.9625 0.0194 -1.0000 -1.0000 4844776 1582930154.90 151.4681 60.0025 32.0000 1.9847 1.9853 417.8632 417.9923 0.0194 -1.0000 -1.0000 4844839 1582930155.00 151.4611 60.0024 32.0000 1.9856 1.9861 417.9452 418.0738 0.0193 -1.0000 -1.0000 4844917 1582930155.10 151.4611 60.0024 32.0000 1.9852 1.9857 417.8424 417.9719 0.0195 -1.0000 -1.0000 4844979 1582930155.20 151.4611 60.0024 32.0000 1.9861 1.9866 417.7411 417.8711 0.0195 -1.0000 -1.0000 4845510 1582930155.30 151.4611 60.0024 32.0000 1.9852 1.9857 417.8137 417.9433 0.0195 -1.0000 -1.0000 4845667 1582930155.40 151.4611 60.0024 32.0000 1.9850 1.9855 417.8833 418.0124 0.0194 -1.0000 -1.0000 4845729 1582930155.50 151.4697 60.0024 32.0000 1.9854 1.9859 417.7475 417.8774 0.0195 -1.0000 -1.0000 4845807 1582930155.60 151.4738 60.0024 32.0000 1.9865 1.9870 417.6283 417.7575 0.0193 -1.0000 -1.0000 4845870 1582930155.70 151.4738 60.0024 32.0000 1.9862 1.9867 417.7726 417.9027 0.0195 -1.0000 -1.0000 4845932 1582930155.80 151.4738 60.0024 32.0000 1.9858 1.9864 417.7465 417.8760 0.0195 -1.0000 -1.0000 4846010 1582930155.90 151.4738 60.0024 32.0000 1.9851 1.9856 417.7830 417.9123 0.0194 -1.0000 -1.0000 4846073 1582930156.00 151.4738 60.0024 32.0000 1.9850 1.9856 417.8439 417.9733 0.0194 -1.0000 -1.0000 4846135 1582930156.10 151.4680 60.0024 32.0000 1.9862 1.9867 417.6489 417.7771 0.0193 -1.0000 -1.0000 4846198 1582930156.20 151.4680 60.0024 32.0000 1.9866 1.9871 417.7344 417.8635 0.0195 -1.0000 -1.0000 4846261 1582930156.30 151.4680 60.0024 32.0000 1.9867 1.9872 417.8530 417.9822 0.0194 -1.0000 -1.0000 4846323 1582930156.40 151.4680 60.0024 32.0000 1.9856 1.9861 417.8910 418.0207 0.0195 -1.0000 -1.0000 4846401 1582930156.50 151.4680 60.0024 32.0000 1.9865 1.9870 417.8714 418.0016 0.0195 -1.0000 -1.0000 4846464 1582930156.60 151.4616 60.0024 32.0000 1.9866 1.9871 417.6849 417.8140 0.0194 -1.0000 -1.0000 4846526 1582930156.70 151.4111 60.0024 32.0000 1.9866 1.9871 417.6923 417.8219 0.0195 -1.0000 -1.0000 4846604 1582930156.80 151.4111 60.0024 32.0000 1.9857 1.9862 417.8067 417.9348 0.0192 -1.0000 -1.0000 4846667 1582930156.90 151.4111 60.0024 32.0000 1.9860 1.9865 417.8400 417.9679 0.0192 -1.0000 -1.0000 4846729 1582930157.00 151.4111 60.0024 32.0000 1.9859 1.9864 417.9089 418.0374 0.0193 -1.0000 -1.0000 4846792 1582930157.10 151.4111 60.0024 32.0000 1.9862 1.9867 417.7764 417.9051 0.0193 -1.0000 -1.0000 4846854 1582930157.20 151.4111 60.0024 32.0000 1.9871 1.9876 417.7334 417.8621 0.0193 -1.0000 -1.0000 4846917 1582930157.30 151.4111 60.0024 32.0000 1.9861 1.9866 417.7813 417.9100 0.0193 -1.0000 -1.0000 4847276 1582930157.40 151.4111 60.0024 32.0000 1.9862 1.9867 417.7677 417.8962 0.0193 -1.0000 -1.0000 4847339 1582930157.50 151.4111 60.0024 32.0000 1.9853 1.9858 417.9514 418.0796 0.0193 -1.0000 -1.0000 4847401 1582930157.60 151.4111 60.0024 32.0000 1.9864 1.9869 417.8018 417.9301 0.0193 -1.0000 -1.0000 4847464 1582930157.70 151.4111 60.0024 32.0000 1.9864 1.9869 417.7191 417.8487 0.0194 -1.0000 -1.0000 4847526 1582930157.80 151.4503 60.0024 32.0000 1.9865 1.9870 417.8383 417.9675 0.0193 -1.0000 -1.0000 4848167 1582930157.90 151.4626 60.0024 32.0000 1.9859 1.9865 417.9710 418.0997 0.0193 -1.0000 -1.0000 4848229 1582930158.00 151.4626 60.0024 32.0000 1.9858 1.9863 417.9168 418.0450 0.0193 -1.0000 -1.0000 4848292 1582930158.10 151.4626 60.0024 32.0000 1.9854 1.9859 417.8824 418.0117 0.0194 -1.0000 -1.0000 4848370 1582930158.20 151.4626 60.0024 32.0000 1.9865 1.9870 417.7802 417.9102 0.0195 -1.0000 -1.0000 4848432 1582930158.30 151.4626 60.0024 32.0000 1.9869 1.9874 417.7871 417.9158 0.0193 -1.0000 -1.0000 4848495 1582930158.40 151.4626 60.0024 32.0000 1.9870 1.9876 417.8443 417.9734 0.0195 -1.0000 -1.0000 4848573 1582930158.50 151.5137 60.0024 32.0000 1.9857 1.9862 417.9096 418.0391 0.0194 -1.0000 -1.0000 4848635 1582930158.60 151.5137 60.0024 32.0000 1.9855 1.9860 417.8174 417.9459 0.0193 -1.0000 -1.0000 4848698 1582930158.70 151.5137 60.0024 32.0000 1.9868 1.9873 417.7800 417.9095 0.0194 -1.0000 -1.0000 4848776 1582930158.80 151.5137 60.0024 32.0000 1.9873 1.9878 417.7622 417.8907 0.0193 -1.0000 -1.0000 4849339 1582930158.90 151.5137 60.0024 32.0000 1.9858 1.9863 417.8425 417.9708 0.0193 -1.0000 -1.0000 4849401 1582930159.00 151.4538 60.0024 32.0000 1.9859 1.9864 417.8678 417.9962 0.0193 -1.0000 -1.0000 4849464 1582930159.10 151.4459 60.0024 32.0000 1.9862 1.9867 417.9164 418.0448 0.0193 -1.0000 -1.0000 4849526 1582930159.20 151.4459 60.0024 32.0000 1.9866 1.9871 417.8090 417.9379 0.0193 -1.0000 -1.0000 4849589 1582930159.30 151.4459 60.0024 32.0000 1.9862 1.9867 417.7155 417.8454 0.0195 -1.0000 -1.0000 4849667 1582930159.40 151.4459 60.0024 32.0000 1.9868 1.9873 417.8257 417.9554 0.0194 -1.0000 -1.0000 4849729 1582930159.50 151.4459 60.0024 32.0000 1.9855 1.9860 417.9017 418.0307 0.0194 -1.0000 -1.0000 4849807 1582930159.60 151.4332 60.0024 32.0000 1.9857 1.9862 418.0251 418.1542 0.0194 -1.0000 -1.0000 4849870 1582930159.70 151.4332 60.0024 32.0000 1.9848 1.9853 417.8435 417.9728 0.0194 -1.0000 -1.0000 4849932 1582930159.80 151.4332 60.0024 32.0000 1.9869 1.9874 417.7272 417.8559 0.0194 -1.0000 -1.0000 4849995 1582930159.90 151.4332 60.0024 32.0000 1.9862 1.9867 417.8661 417.9957 0.0195 -1.0000 -1.0000 4850057 1582930160.00 151.4332 60.0024 32.0000 1.9855 1.9860 417.8761 418.0050 0.0193 -1.0000 -1.0000 4850120 1582930160.10 151.3782 60.0034 32.0000 1.9853 1.9858 417.9151 418.0435 0.0192 -1.0000 -1.0000 4850198 1582930160.20 151.3708 60.0035 32.0000 1.9857 1.9862 417.8906 418.0199 0.0195 -1.0000 -1.0000 4850261 1582930160.30 151.3708 60.0035 32.0000 1.9869 1.9874 417.7524 417.8826 0.0195 -1.0000 -1.0000 4850323 1582930160.40 151.3708 60.0035 32.0000 1.9864 1.9869 417.6931 417.8219 0.0193 -1.0000 -1.0000 4850401 1582930160.50 151.4157 60.0035 32.0000 1.9857 1.9862 417.8373 417.9661 0.0194 -1.0000 -1.0000 4850464 1582930160.60 151.4918 60.0035 32.0000 1.9850 1.9855 417.9630 418.0900 0.0191 -1.0000 -1.0000 4850526 1582930160.70 151.4918 60.0035 32.0000 1.9859 1.9864 417.9578 418.0867 0.0193 -1.0000 -1.0000 4850589 1582930160.80 151.4918 60.0035 32.0000 1.9859 1.9864 417.9570 418.0857 0.0193 -1.0000 -1.0000 4850651 1582930160.90 151.4918 60.0035 32.0000 1.9858 1.9863 417.8316 417.9594 0.0192 -1.0000 -1.0000 4850761 1582930161.00 151.4918 60.0035 32.0000 1.9864 1.9869 417.8933 418.0229 0.0195 -1.0000 -1.0000 4850823 1582930161.10 151.4918 60.0035 32.0000 1.9861 1.9866 418.0059 418.1358 0.0195 -1.0000 -1.0000 4850885 1582930161.20 151.4918 60.0035 32.0000 1.9861 1.9866 418.1052 418.2338 0.0193 -1.0000 -1.0000 4850948 1582930161.30 151.4918 60.0035 32.0000 1.9870 1.9875 417.8740 418.0024 0.0193 -1.0000 -1.0000 4851026 1582930161.40 151.4918 60.0035 32.0000 1.9876 1.9881 417.7821 417.9114 0.0194 -1.0000 -1.0000 4851276 1582930161.50 151.4492 60.0035 32.0000 1.9861 1.9866 417.8017 417.9298 0.0192 -1.0000 -1.0000 4851354 1582930161.60 151.4492 60.0035 32.0000 1.9854 1.9859 417.9071 418.0370 0.0195 -1.0000 -1.0000 4851417 1582930161.70 151.4492 60.0035 32.0000 1.9857 1.9862 417.9680 418.0971 0.0193 -1.0000 -1.0000 4851479 1582930161.80 151.4492 60.0035 32.0000 1.9865 1.9870 417.8197 417.9474 0.0192 -1.0000 -1.0000 4851573 1582930161.90 151.4492 60.0035 32.0000 1.9866 1.9871 417.7375 417.8658 0.0193 -1.0000 -1.0000 4851760 1582930162.00 151.4948 60.0035 32.0000 1.9857 1.9862 417.8480 417.9769 0.0193 -1.0000 -1.0000 4851839 1582930162.10 151.4948 60.0035 32.0000 1.9857 1.9862 417.9733 418.1020 0.0193 -1.0000 -1.0000 4851901 1582930162.20 151.4948 60.0035 32.0000 1.9860 1.9865 417.8686 417.9972 0.0193 -1.0000 -1.0000 4851964 1582930162.30 151.4948 60.0035 32.0000 1.9865 1.9870 417.7978 417.9266 0.0194 -1.0000 -1.0000 4852026 1582930162.40 151.4948 60.0035 32.0000 1.9867 1.9872 417.8494 417.9794 0.0195 -1.0000 -1.0000 4853026 1582930162.50 151.4748 60.0035 32.0000 1.9855 1.9860 418.0155 418.1447 0.0194 -1.0000 -1.0000 4853089 1582930162.60 151.4748 60.0035 32.0000 1.9858 1.9863 417.9987 418.1274 0.0193 -1.0000 -1.0000 4853151 1582930162.70 151.4748 60.0035 32.0000 1.9856 1.9861 417.9835 418.1124 0.0194 -1.0000 -1.0000 4853214 1582930162.80 151.4748 60.0035 32.0000 1.9861 1.9866 417.8665 417.9961 0.0195 -1.0000 -1.0000 4853276 1582930162.90 151.4748 60.0035 32.0000 1.9866 1.9871 417.6911 417.8200 0.0193 -1.0000 -1.0000 4853339 1582930163.00 151.4565 60.0035 32.0000 1.9862 1.9867 417.8776 418.0062 0.0194 -1.0000 -1.0000 4853417 1582930163.10 151.4565 60.0035 32.0000 1.9861 1.9866 417.9941 418.1233 0.0194 -1.0000 -1.0000 4853479 1582930163.20 151.4565 60.0035 32.0000 1.9859 1.9864 417.8785 418.0067 0.0192 -1.0000 -1.0000 4853542 1582930163.30 151.4565 60.0035 32.0000 1.9868 1.9873 417.7494 417.8793 0.0195 -1.0000 -1.0000 4853620 1582930163.40 151.4565 60.0035 32.0000 1.9862 1.9867 417.7770 417.9051 0.0193 -1.0000 -1.0000 4853682 1582930163.50 151.4301 60.0035 32.0000 1.9861 1.9866 417.9793 418.1078 0.0193 -1.0000 -1.0000 4853760 1582930163.60 151.4294 60.0035 32.0000 1.9863 1.9868 417.9649 418.0937 0.0193 -1.0000 -1.0000 4853823 1582930163.70 151.4294 60.0035 32.0000 1.9869 1.9874 417.9306 418.0586 0.0192 -1.0000 -1.0000 4853885 1582930163.80 151.4294 60.0035 32.0000 1.9867 1.9872 417.7946 417.9233 0.0194 -1.0000 -1.0000 4853964 1582930163.90 151.4294 60.0035 32.0000 1.9863 1.9868 417.7421 417.8711 0.0193 -1.0000 -1.0000 4854026 1582930164.00 151.4331 60.0035 32.0000 1.9858 1.9863 417.9279 418.0557 0.0193 -1.0000 -1.0000 4854089 1582930164.10 151.4468 60.0035 32.0000 1.9851 1.9856 417.9860 418.1155 0.0195 -1.0000 -1.0000 4854151 1582930164.20 151.4468 60.0035 32.0000 1.9852 1.9857 417.9234 418.0528 0.0194 -1.0000 -1.0000 4854214 1582930164.30 151.4468 60.0035 32.0000 1.9859 1.9864 417.8589 417.9874 0.0193 -1.0000 -1.0000 4854276 1582930164.40 151.4454 60.0030 32.0000 1.9868 1.9873 417.8170 417.9452 0.0193 -1.0000 -1.0000 4854354 1582930164.50 151.4454 60.0030 32.0000 1.9857 1.9862 417.9632 418.0915 0.0193 -1.0000 -1.0000 4854417 1582930164.60 151.4454 60.0030 32.0000 1.9857 1.9862 417.9261 418.0548 0.0193 -1.0000 -1.0000 4854479 1582930164.70 151.4454 60.0030 32.0000 1.9861 1.9866 417.8848 418.0133 0.0193 -1.0000 -1.0000 4854542 1582930164.80 151.4454 60.0030 32.0000 1.9861 1.9866 417.7651 417.8937 0.0193 -1.0000 -1.0000 4854604 1582930164.90 151.4454 60.0030 32.0000 1.9860 1.9866 417.8067 417.9361 0.0194 -1.0000 -1.0000 4854667 1582930165.00 151.4454 60.0030 32.0000 1.9868 1.9873 417.7435 417.8724 0.0194 -1.0000 -1.0000 4855026 1582930165.10 151.4454 60.0030 32.0000 1.9857 1.9862 417.9648 418.0946 0.0195 -1.0000 -1.0000 4855089 1582930165.20 151.4571 60.0030 32.0000 1.9857 1.9862 417.9669 418.0955 0.0193 -1.0000 -1.0000 4855151 1582930165.30 151.4571 60.0030 32.0000 1.9856 1.9861 417.9385 418.0663 0.0193 -1.0000 -1.0000 4855214 1582930165.40 151.4571 60.0030 32.0000 1.9864 1.9869 417.7910 417.9198 0.0193 -1.0000 -1.0000 4855292 1582930165.50 151.4571 60.0030 32.0000 1.9860 1.9865 417.9697 418.0988 0.0194 -1.0000 -1.0000 4855542 1582930165.60 151.4571 60.0030 32.0000 1.9861 1.9867 418.0245 418.1535 0.0193 -1.0000 -1.0000 4855604 1582930165.70 151.4571 60.0030 32.0000 1.9866 1.9871 417.9266 418.0550 0.0194 -1.0000 -1.0000 4855667 1582930165.80 151.4778 60.0030 32.0000 1.9856 1.9861 417.8135 417.9428 0.0194 -1.0000 -1.0000 4855745 1582930165.90 151.4933 60.0030 32.0000 1.9866 1.9871 417.7350 417.8644 0.0195 -1.0000 -1.0000 4855807 1582930166.00 151.4933 60.0030 32.0000 1.9862 1.9867 417.9104 418.0397 0.0193 -1.0000 -1.0000 4855870 1582930166.10 151.4933 60.0030 32.0000 1.9863 1.9868 417.9853 418.1128 0.0192 -1.0000 -1.0000 4855932 1582930166.20 151.4933 60.0030 32.0000 1.9861 1.9866 417.9612 418.0901 0.0194 -1.0000 -1.0000 4855995 1582930166.30 151.4933 60.0030 32.0000 1.9867 1.9872 417.7570 417.8857 0.0193 -1.0000 -1.0000 4856120 1582930166.40 151.4530 60.0030 32.0000 1.9862 1.9867 417.6819 417.8101 0.0192 -1.0000 -1.0000 4856198 1582930166.50 151.4530 60.0030 32.0000 1.9866 1.9871 417.6864 417.8140 0.0194 -1.0000 -1.0000 4856292 1582930166.60 151.4530 60.0030 32.0000 1.9854 1.9859 417.7825 417.9115 0.0194 -1.0000 -1.0000 4856354 1582930166.70 151.4530 60.0030 32.0000 1.9855 1.9860 417.8694 417.9989 0.0194 -1.0000 -1.0000 4856432 1582930166.80 151.4530 60.0030 32.0000 1.9870 1.9875 417.7415 417.8702 0.0194 -1.0000 -1.0000 4856479 1582930166.90 151.4964 60.0030 32.0000 1.9870 1.9875 417.7344 417.8636 0.0194 -1.0000 -1.0000 4856557 1582930167.00 151.5114 60.0030 32.0000 1.9862 1.9867 417.9473 418.0763 0.0193 -1.0000 -1.0000 4856635 1582930167.10 151.5114 60.0030 32.0000 1.9856 1.9861 417.9249 418.0523 0.0191 -1.0000 -1.0000 4856761 1582930167.20 151.5114 60.0030 32.0000 1.9863 1.9868 417.9509 418.0793 0.0194 -1.0000 -1.0000 4856823 1582930167.30 151.5114 60.0030 32.0000 1.9864 1.9869 417.9032 418.0317 0.0193 -1.0000 -1.0000 4856885 1582930167.40 151.5114 60.0030 32.0000 1.9871 1.9876 417.7535 417.8821 0.0193 -1.0000 -1.0000 4856948 1582930167.50 151.4880 60.0030 32.0000 1.9864 1.9869 417.7790 417.9072 0.0192 -1.0000 -1.0000 4857026 1582930167.60 151.4880 60.0030 32.0000 1.9859 1.9864 417.8435 417.9721 0.0193 -1.0000 -1.0000 4857526 1582930167.70 151.4880 60.0030 32.0000 1.9859 1.9864 417.9965 418.1252 0.0193 -1.0000 -1.0000 4857589 1582930167.80 151.4880 60.0030 32.0000 1.9861 1.9866 417.8828 418.0113 0.0193 -1.0000 -1.0000 4857651 1582930167.90 151.4880 60.0030 32.0000 1.9871 1.9876 417.7929 417.9212 0.0193 -1.0000 -1.0000 4857714 1582930168.00 151.4659 60.0030 32.0000 1.9866 1.9871 417.8071 417.9364 0.0194 -1.0000 -1.0000 4857776 1582930168.10 151.4626 60.0030 32.0000 1.9857 1.9862 417.9828 418.1119 0.0194 -1.0000 -1.0000 4858557 1582930168.20 151.4626 60.0030 32.0000 1.9860 1.9865 418.0229 418.1518 0.0193 -1.0000 -1.0000 4858620 1582930168.30 151.4626 60.0030 32.0000 1.9865 1.9870 417.8224 417.9519 0.0194 -1.0000 -1.0000 4858682 1582930168.40 151.4626 60.0030 32.0000 1.9865 1.9870 417.7850 417.9138 0.0193 -1.0000 -1.0000 4858745 1582930168.50 151.4712 60.0030 32.0000 1.9865 1.9870 417.7667 417.8957 0.0194 -1.0000 -1.0000 4858807 1582930168.60 151.5005 60.0030 32.0000 1.9861 1.9866 417.8538 417.9830 0.0194 -1.0000 -1.0000 4858870 1582930168.70 151.5005 60.0030 32.0000 1.9854 1.9859 417.9715 418.1006 0.0194 -1.0000 -1.0000 4858948 1582930168.80 151.5005 60.0030 32.0000 1.9859 1.9864 417.9511 418.0806 0.0194 -1.0000 -1.0000 4859010 1582930168.90 151.5005 60.0030 32.0000 1.9861 1.9866 417.9465 418.0754 0.0193 -1.0000 -1.0000 4859073 1582930169.00 151.5005 60.0030 32.0000 1.9857 1.9862 417.7507 417.8790 0.0193 -1.0000 -1.0000 4859151 1582930169.10 151.5002 60.0030 32.0000 1.9860 1.9865 417.8887 418.0168 0.0192 -1.0000 -1.0000 4859214 1582930169.20 151.5002 60.0030 32.0000 1.9859 1.9865 417.9733 418.1017 0.0193 -1.0000 -1.0000 4859276 1582930169.30 151.5002 60.0030 32.0000 1.9862 1.9867 417.8869 418.0152 0.0193 -1.0000 -1.0000 4859354 1582930169.40 151.5002 60.0030 32.0000 1.9875 1.9880 417.7964 417.9249 0.0193 -1.0000 -1.0000 4859417 1582930169.50 151.5002 60.0030 32.0000 1.9871 1.9876 417.7067 417.8362 0.0195 -1.0000 -1.0000 4859479 1582930169.60 151.4708 60.0032 32.0000 1.9866 1.9871 417.7878 417.9165 0.0193 -1.0000 -1.0000 4900260 1582930169.70 151.4605 60.0033 32.0000 1.9859 1.9864 418.0093 418.1386 0.0195 -1.0000 -1.0000 4900339 1582930169.80 151.4815 60.0033 32.0000 1.9876 1.9881 417.8657 417.9948 0.0192 -1.0000 -1.0000 4900401 1582930169.90 151.4815 60.0033 32.0000 1.9869 1.9874 417.8280 417.9565 0.0193 -1.0000 -1.0000 4900464 1582930170.00 151.4815 60.0033 32.0000 1.9869 1.9874 417.7114 417.8395 0.0193 -1.0000 -1.0000 4900526 1582930170.10 151.4815 60.0033 32.0000 1.9863 1.9868 417.8021 417.9310 0.0194 -1.0000 -1.0000 4900604 1582930170.20 151.4815 60.0033 32.0000 1.9862 1.9867 418.0668 418.1959 0.0194 -1.0000 -1.0000 4900682 1582930170.30 151.4815 60.0033 32.0000 1.9876 1.9881 417.8992 418.0278 0.0193 -1.0000 -1.0000 4900745 1582930170.40 151.4815 60.0033 32.0000 1.9866 1.9871 417.7955 417.9242 0.0193 -1.0000 -1.0000 4900807 1582930170.50 151.4815 60.0033 32.0000 1.9857 1.9862 417.9329 418.0615 0.0193 -1.0000 -1.0000 4900885 1582930170.60 151.4815 60.0033 32.0000 1.9858 1.9863 418.0537 418.1820 0.0193 -1.0000 -1.0000 4900948 1582930170.70 151.4914 60.0033 32.0000 1.9863 1.9868 417.9874 418.1166 0.0194 -1.0000 -1.0000 4901026 1582930170.80 151.5062 60.0033 32.0000 1.9862 1.9867 417.8992 418.0287 0.0194 -1.0000 -1.0000 4901089 1582930170.90 151.5062 60.0033 32.0000 1.9872 1.9877 417.8401 417.9689 0.0193 -1.0000 -1.0000 4901151 1582930171.00 151.5062 60.0033 32.0000 1.9865 1.9870 417.8013 417.9294 0.0192 -1.0000 -1.0000 4901214 1582930171.10 151.5062 60.0033 32.0000 1.9863 1.9868 417.8742 418.0031 0.0195 -1.0000 -1.0000 4901276 1582930171.20 151.5062 60.0033 32.0000 1.9865 1.9871 417.9933 418.1230 0.0194 -1.0000 -1.0000 4901339 1582930171.30 151.5062 60.0033 32.0000 1.9867 1.9872 417.8918 418.0210 0.0194 -1.0000 -1.0000 4901417 1582930171.40 151.5016 60.0033 32.0000 1.9868 1.9873 417.8115 417.9416 0.0195 -1.0000 -1.0000 4901479 1582930171.50 151.5016 60.0033 32.0000 1.9870 1.9875 417.9277 418.0566 0.0193 -1.0000 -1.0000 4901557 1582930171.60 151.5016 60.0033 32.0000 1.9865 1.9870 417.9681 418.0969 0.0194 -1.0000 -1.0000 4901620 1582930171.70 151.5016 60.0033 32.0000 1.9867 1.9872 417.9446 418.0732 0.0193 -1.0000 -1.0000 4901682 1582930171.80 151.5016 60.0033 32.0000 1.9865 1.9870 417.8479 417.9762 0.0192 -1.0000 -1.0000 4901745 1582930171.90 151.5607 60.0033 32.0000 1.9870 1.9875 417.8057 417.9338 0.0193 -1.0000 -1.0000 4901807 1582930172.00 151.5607 60.0033 32.0000 1.9868 1.9873 417.8024 417.9314 0.0194 -1.0000 -1.0000 4901870 1582930172.10 151.5607 60.0033 32.0000 1.9864 1.9869 418.0508 418.1795 0.0194 -1.0000 -1.0000 4901948 1582930172.20 151.5607 60.0033 32.0000 1.9857 1.9862 417.9432 418.0727 0.0194 -1.0000 -1.0000 4902010 1582930172.30 151.5607 60.0033 32.0000 1.9866 1.9871 417.9365 418.0650 0.0193 -1.0000 -1.0000 4902073 1582930172.40 151.5607 60.0033 32.0000 1.9881 1.9886 417.9165 418.0449 0.0193 -1.0000 -1.0000 4902151 1582930172.50 151.4697 60.0033 32.0000 1.9871 1.9876 418.0158 418.1451 0.0194 -1.0000 -1.0000 4902214 1582930172.60 151.4596 60.0033 32.0000 1.9856 1.9861 418.0102 418.1387 0.0192 -1.0000 -1.0000 4902276 1582930172.70 151.4596 60.0033 32.0000 1.9858 1.9863 417.9934 418.1212 0.0193 -1.0000 -1.0000 4903135 1582930172.80 151.4596 60.0033 32.0000 1.9863 1.9868 417.7267 417.8558 0.0194 -1.0000 -1.0000 4903198 1582930172.90 151.4596 60.0033 32.0000 1.9864 1.9869 417.7844 417.9135 0.0194 -1.0000 -1.0000 4903261 1582930173.00 151.4596 60.0033 32.0000 1.9861 1.9866 418.0081 418.1370 0.0193 -1.0000 -1.0000 4903323 1582930173.10 151.4998 60.0033 32.0000 1.9861 1.9866 418.0289 418.1575 0.0194 -1.0000 -1.0000 4903385 1582930173.20 151.4998 60.0033 32.0000 1.9859 1.9864 417.8454 417.9747 0.0194 -1.0000 -1.0000 4903448 1582930173.30 151.4998 60.0033 32.0000 1.9864 1.9869 417.8033 417.9318 0.0193 -1.0000 -1.0000 4903526 1582930173.40 151.4998 60.0033 32.0000 1.9865 1.9870 417.8331 417.9610 0.0193 -1.0000 -1.0000 4903589 1582930173.50 151.4998 60.0033 32.0000 1.9860 1.9865 417.9402 418.0696 0.0194 -1.0000 -1.0000 4903667 1582930173.60 151.4957 60.0033 32.0000 1.9860 1.9865 417.8491 417.9780 0.0193 -1.0000 -1.0000 4903729 1582930173.70 151.4939 60.0033 32.0000 1.9863 1.9868 417.6812 417.8105 0.0195 -1.0000 -1.0000 4903792 1582930173.80 151.4939 60.0033 32.0000 1.9863 1.9868 417.8235 417.9528 0.0194 -1.0000 -1.0000 4903854 1582930173.90 151.4939 60.0033 32.0000 1.9863 1.9868 417.8592 417.9887 0.0194 -1.0000 -1.0000 4903917 1582930174.00 151.4939 60.0033 32.0000 1.9857 1.9862 418.0234 418.1513 0.0191 -1.0000 -1.0000 4904010 1582930174.10 151.4939 60.0033 32.0000 1.9862 1.9867 417.8205 417.9481 0.0193 -1.0000 -1.0000 4904089 1582930174.20 151.4844 60.0033 32.0000 1.9866 1.9871 417.7075 417.8374 0.0195 -1.0000 -1.0000 4904151 1582930174.30 151.4844 60.0033 32.0000 1.9865 1.9870 417.7113 417.8406 0.0194 -1.0000 -1.0000 4904214 1582930174.40 151.4844 60.0033 32.0000 1.9862 1.9867 417.9201 418.0488 0.0193 -1.0000 -1.0000 4904292 1582930174.50 151.4844 60.0033 32.0000 1.9860 1.9865 417.9175 418.0464 0.0194 -1.0000 -1.0000 4904354 1582930174.60 151.4844 60.0033 32.0000 1.9864 1.9869 417.8605 417.9896 0.0194 -1.0000 -1.0000 4904417 1582930174.70 151.4949 60.0036 32.0000 1.9871 1.9876 417.7118 417.8405 0.0193 -1.0000 -1.0000 4904495 1582930174.80 151.4949 60.0036 32.0000 1.9866 1.9872 417.9590 418.0887 0.0195 -1.0000 -1.0000 4904761 1582930174.90 151.4949 60.0036 32.0000 1.9864 1.9869 417.8852 418.0138 0.0194 -1.0000 -1.0000 4904823 1582930175.00 151.4949 60.0036 32.0000 1.9870 1.9875 417.7475 417.8766 0.0193 -1.0000 -1.0000 4904901 1582930175.10 151.4949 60.0036 32.0000 1.9866 1.9871 417.7000 417.8289 0.0194 -1.0000 -1.0000 4904964 1582930175.20 151.4949 60.0036 32.0000 1.9859 1.9864 417.9328 418.0608 0.0193 -1.0000 -1.0000 4905026 1582930175.30 151.4798 60.0036 32.0000 1.9858 1.9863 417.9585 418.0876 0.0194 -1.0000 -1.0000 4905089 1582930175.40 151.4798 60.0036 32.0000 1.9864 1.9870 417.9027 418.0317 0.0194 -1.0000 -1.0000 4905229 1582930175.50 151.4798 60.0036 32.0000 1.9867 1.9872 417.8353 417.9648 0.0195 -1.0000 -1.0000 4905307 1582930175.60 151.4798 60.0036 32.0000 1.9869 1.9874 417.7392 417.8696 0.0195 -1.0000 -1.0000 4905370 1582930175.70 151.4798 60.0036 32.0000 1.9868 1.9873 417.8345 417.9633 0.0193 -1.0000 -1.0000 4905432 1582930175.80 151.4798 60.0036 32.0000 1.9865 1.9870 417.9849 418.1144 0.0195 -1.0000 -1.0000 4906589 1582930175.90 151.4932 60.0036 32.0000 1.9854 1.9859 417.9191 418.0486 0.0194 -1.0000 -1.0000 4906651 1582930176.00 151.4951 60.0036 32.0000 1.9859 1.9864 417.8252 417.9537 0.0193 -1.0000 -1.0000 4906714 1582930176.10 151.4951 60.0036 32.0000 1.9872 1.9877 417.7429 417.8713 0.0193 -1.0000 -1.0000 4906792 1582930176.20 151.4951 60.0036 32.0000 1.9867 1.9872 417.8033 417.9320 0.0194 -1.0000 -1.0000 4906854 1582930176.30 151.4951 60.0036 32.0000 1.9867 1.9872 417.9607 418.0898 0.0194 -1.0000 -1.0000 4906917 1582930176.40 151.4951 60.0036 32.0000 1.9866 1.9871 417.9179 418.0471 0.0194 -1.0000 -1.0000 4906995 1582930176.50 151.4996 60.0036 32.0000 1.9870 1.9875 417.8067 417.9352 0.0193 -1.0000 -1.0000 4907057 1582930176.60 151.4996 60.0036 32.0000 1.9870 1.9875 417.7417 417.8707 0.0194 -1.0000 -1.0000 4907120 1582930176.70 151.4996 60.0036 32.0000 1.9874 1.9879 417.8323 417.9613 0.0194 -1.0000 -1.0000 4907198 1582930176.80 151.4996 60.0036 32.0000 1.9860 1.9865 417.9252 418.0545 0.0194 -1.0000 -1.0000 4907261 1582930176.90 151.4996 60.0036 32.0000 1.9858 1.9863 418.0004 418.1295 0.0195 -1.0000 -1.0000 4907323 1582930177.00 151.4996 60.0036 32.0000 1.9867 1.9872 417.8464 417.9766 0.0195 -1.0000 -1.0000 4907417 1582930177.10 151.5505 60.0036 32.0000 1.9869 1.9874 417.8045 417.9335 0.0193 -1.0000 -1.0000 4907479 1582930177.20 151.5505 60.0036 32.0000 1.9861 1.9866 417.9043 418.0331 0.0193 -1.0000 -1.0000 4907542 1582930177.30 151.5505 60.0036 32.0000 1.9860 1.9865 418.0170 418.1461 0.0194 -1.0000 -1.0000 4907620 1582930177.40 151.5505 60.0036 32.0000 1.9865 1.9870 417.9236 418.0527 0.0194 -1.0000 -1.0000 4907682 1582930177.50 151.5505 60.0036 32.0000 1.9876 1.9881 417.7670 417.8959 0.0194 -1.0000 -1.0000 4907760 1582930177.60 151.5308 60.0036 32.0000 1.9869 1.9874 417.8094 417.9389 0.0194 -1.0000 -1.0000 4907823 1582930177.70 151.4945 60.0036 32.0000 1.9860 1.9865 417.9996 418.1281 0.0193 -1.0000 -1.0000 4907885 1582930177.80 151.4945 60.0036 32.0000 1.9864 1.9869 418.0575 418.1858 0.0192 -1.0000 -1.0000 4907964 1582930177.90 151.4945 60.0036 32.0000 1.9869 1.9874 417.8460 417.9750 0.0194 -1.0000 -1.0000 4908026 1582930178.00 151.4945 60.0036 32.0000 1.9871 1.9876 417.7750 417.9038 0.0193 -1.0000 -1.0000 4908089 1582930178.10 151.4945 60.0036 32.0000 1.9871 1.9876 417.7375 417.8664 0.0194 -1.0000 -1.0000 4908167 1582930178.20 151.4945 60.0036 32.0000 1.9868 1.9873 417.8460 417.9760 0.0195 -1.0000 -1.0000 4908229 1582930178.30 151.7343 60.0036 32.0000 1.9869 1.9874 417.8474 417.9764 0.0193 -1.0000 -1.0000 4908292 1582930178.40 151.7426 60.0036 32.0000 1.9884 1.9889 417.8275 417.9559 0.0193 -1.0000 -1.0000 4908526 1582930178.50 151.7426 60.0036 32.0000 1.9887 1.9892 417.8234 417.9523 0.0194 -1.0000 -1.0000 4908589 1582930178.60 151.7426 60.0036 32.0000 1.9879 1.9885 418.0172 418.1459 0.0193 -1.0000 -1.0000 4908651 1582930178.70 151.7426 60.0036 32.0000 1.9878 1.9883 418.0487 418.1776 0.0194 -1.0000 -1.0000 4908714 1582930178.80 151.7495 60.0036 32.0000 1.9879 1.9884 418.0469 418.1759 0.0193 -1.0000 -1.0000 4908776 1582930178.90 151.7609 60.0036 32.0000 1.9885 1.9890 417.9122 418.0407 0.0193 -1.0000 -1.0000 4909510 1582930179.00 151.7609 60.0036 32.0000 1.9888 1.9893 417.8447 417.9733 0.0193 -1.0000 -1.0000 4909589 1582930179.10 151.7609 60.0036 32.0000 1.9876 1.9881 418.0424 418.1713 0.0194 -1.0000 -1.0000 4909729 1582930179.20 151.7609 60.0036 32.0000 1.9879 1.9884 418.0304 418.1591 0.0193 -1.0000 -1.0000 4909807 1582930179.30 151.7609 60.0036 32.0000 1.9873 1.9879 418.0751 418.2048 0.0194 -1.0000 -1.0000 4909870 1582930179.40 151.7609 60.0036 32.0000 1.9878 1.9883 417.9568 418.0855 0.0194 -1.0000 -1.0000 4909932 1582930179.50 151.7609 60.0036 32.0000 1.9877 1.9882 417.8515 417.9810 0.0194 -1.0000 -1.0000 4910010 1582930179.60 151.5600 60.0028 32.0000 1.9874 1.9879 417.8714 417.9995 0.0193 -1.0000 -1.0000 4910073 1582930179.70 151.5450 60.0028 32.0000 1.9872 1.9877 418.0629 418.1929 0.0194 -1.0000 -1.0000 4910151 1582930179.80 151.5450 60.0028 32.0000 1.9864 1.9870 417.9657 418.0947 0.0193 -1.0000 -1.0000 4910214 1582930179.90 151.5450 60.0028 32.0000 1.9867 1.9872 417.8593 417.9877 0.0193 -1.0000 -1.0000 4910276 1582930180.00 151.5450 60.0028 32.0000 1.9869 1.9874 417.7602 417.8890 0.0194 -1.0000 -1.0000 4910339 1582930180.10 151.5450 60.0028 32.0000 1.9867 1.9872 417.6908 417.8194 0.0193 -1.0000 -1.0000 4910417 1582930180.20 151.5598 60.0028 32.0000 1.9862 1.9867 417.9035 418.0322 0.0193 -1.0000 -1.0000 4910479 1582930180.30 151.5598 60.0028 32.0000 1.9864 1.9869 418.0958 418.2243 0.0194 -1.0000 -1.0000 4910542 1582930180.40 151.5598 60.0028 32.0000 1.9865 1.9870 418.0152 418.1453 0.0195 -1.0000 -1.0000 4910620 1582930180.50 151.5598 60.0028 32.0000 1.9862 1.9867 417.8381 417.9665 0.0193 -1.0000 -1.0000 4910682 1582930180.60 151.5598 60.0028 32.0000 1.9867 1.9872 417.8350 417.9630 0.0193 -1.0000 -1.0000 4910745 1582930180.70 151.5217 60.0028 32.0000 1.9862 1.9867 417.9034 418.0323 0.0194 -1.0000 -1.0000 4910807 1582930180.80 151.5184 60.0028 32.0000 1.9863 1.9868 417.9734 418.1020 0.0193 -1.0000 -1.0000 4910870 1582930180.90 151.5163 60.0028 32.0000 1.9863 1.9868 417.8448 417.9744 0.0195 -1.0000 -1.0000 4910948 1582930181.00 151.5141 60.0028 32.0000 1.9859 1.9864 417.7566 417.8860 0.0195 -1.0000 -1.0000 4911042 1582930181.10 151.5141 60.0028 32.0000 1.9860 1.9865 417.7590 417.8887 0.0195 -1.0000 -1.0000 4911104 1582930181.20 151.5141 60.0028 32.0000 1.9861 1.9866 417.8085 417.9384 0.0195 -1.0000 -1.0000 4911167 1582930181.30 151.5141 60.0028 32.0000 1.9855 1.9860 417.9984 418.1273 0.0194 -1.0000 -1.0000 4911245 1582930181.40 151.5141 60.0028 32.0000 1.9853 1.9858 417.8274 417.9574 0.0195 -1.0000 -1.0000 4911307 1582930181.50 151.5141 60.0028 32.0000 1.9867 1.9872 417.8337 417.9624 0.0192 -1.0000 -1.0000 4911589 1582930181.60 151.5141 60.0028 32.0000 1.9869 1.9874 417.7739 417.9024 0.0194 -1.0000 -1.0000 4911651 1582930181.70 151.5141 60.0028 32.0000 1.9862 1.9867 417.7797 417.9094 0.0195 -1.0000 -1.0000 4911714 1582930181.80 151.5141 60.0028 32.0000 1.9858 1.9863 417.8586 417.9883 0.0195 -1.0000 -1.0000 4911792 1582930181.90 151.4163 60.0028 32.0000 1.9870 1.9875 417.6984 417.8274 0.0193 -1.0000 -1.0000 4911854 1582930182.00 151.4163 60.0028 32.0000 1.9860 1.9865 417.6894 417.8182 0.0193 -1.0000 -1.0000 4912073 1582930182.10 151.4163 60.0028 32.0000 1.9854 1.9859 417.8221 417.9505 0.0193 -1.0000 -1.0000 4912135 1582930182.20 151.4163 60.0028 32.0000 1.9856 1.9861 417.9266 418.0556 0.0194 -1.0000 -1.0000 4912198 1582930182.30 151.4163 60.0028 32.0000 1.9862 1.9867 417.9044 418.0330 0.0194 -1.0000 -1.0000 4912261 1582930182.40 151.4463 60.0028 32.0000 1.9865 1.9870 417.8842 418.0135 0.0194 -1.0000 -1.0000 4912339 1582930182.50 151.4566 60.0028 32.0000 1.9870 1.9875 417.7638 417.8920 0.0193 -1.0000 -1.0000 4912776 1582930182.60 151.4566 60.0028 32.0000 1.9859 1.9864 417.6771 417.8058 0.0193 -1.0000 -1.0000 4912823 1582930182.70 151.4566 60.0028 32.0000 1.9857 1.9862 417.7730 417.9014 0.0192 -1.0000 -1.0000 4912901 1582930182.80 151.4566 60.0028 32.0000 1.9858 1.9863 417.8748 418.0035 0.0194 -1.0000 -1.0000 4912964 1582930182.90 151.4566 60.0028 32.0000 1.9859 1.9864 417.8539 417.9833 0.0195 -1.0000 -1.0000 4913026 1582930183.00 151.4647 60.0028 32.0000 1.9869 1.9874 417.6870 417.8166 0.0194 -1.0000 -1.0000 4913292 1582930183.10 151.4959 60.0028 32.0000 1.9859 1.9864 417.7268 417.8555 0.0193 -1.0000 -1.0000 4913354 1582930183.20 151.4959 60.0028 32.0000 1.9857 1.9863 417.7992 417.9278 0.0194 -1.0000 -1.0000 4913417 1582930183.30 151.4959 60.0028 32.0000 1.9857 1.9862 417.9352 418.0634 0.0193 -1.0000 -1.0000 4913479 1582930183.40 151.4959 60.0028 32.0000 1.9863 1.9868 417.8243 417.9530 0.0193 -1.0000 -1.0000 4913542 1582930183.50 151.4959 60.0028 32.0000 1.9863 1.9868 417.7918 417.9206 0.0193 -1.0000 -1.0000 4913620 1582930183.60 151.5212 60.0028 32.0000 1.9866 1.9871 417.6952 417.8241 0.0194 -1.0000 -1.0000 4913682 1582930183.70 151.5212 60.0028 32.0000 1.9854 1.9859 417.8266 417.9557 0.0193 -1.0000 -1.0000 4913760 1582930183.80 151.5212 60.0028 32.0000 1.9860 1.9865 417.9218 418.0501 0.0193 -1.0000 -1.0000 4913823 1582930183.90 151.5212 60.0028 32.0000 1.9863 1.9868 417.9293 418.0585 0.0194 -1.0000 -1.0000 4913885 1582930184.00 151.5212 60.0028 32.0000 1.9862 1.9867 417.8967 418.0259 0.0194 -1.0000 -1.0000 4913948 1582930184.10 151.5212 60.0028 32.0000 1.9859 1.9864 417.7332 417.8618 0.0193 -1.0000 -1.0000 4914026 1582930184.20 151.5212 60.0028 32.0000 1.9854 1.9859 417.8124 417.9416 0.0194 -1.0000 -1.0000 4914089 1582930184.30 151.5272 60.0028 32.0000 1.9855 1.9861 417.9695 418.0992 0.0194 -1.0000 -1.0000 4914151 1582930184.40 151.5272 60.0028 32.0000 1.9870 1.9875 417.8472 417.9765 0.0193 -1.0000 -1.0000 4914229 1582930184.50 151.5272 60.0028 32.0000 1.9866 1.9871 417.7853 417.9146 0.0195 -1.0000 -1.0000 4914292 1582930184.60 151.5272 60.0028 32.0000 1.9859 1.9864 417.8195 417.9493 0.0195 -1.0000 -1.0000 4914526 1582930184.70 151.5272 60.0028 32.0000 1.9852 1.9857 417.9239 418.0527 0.0193 -1.0000 -1.0000 4914589 1582930184.80 151.5272 60.0028 32.0000 1.9864 1.9869 417.8494 417.9773 0.0193 -1.0000 -1.0000 4914651 1582930184.90 151.5150 60.0030 32.0000 1.9869 1.9874 417.7249 417.8533 0.0193 -1.0000 -1.0000 4914714 1582930185.00 151.5150 60.0030 32.0000 1.9868 1.9873 417.6689 417.7983 0.0194 -1.0000 -1.0000 4914792 1582930185.10 151.5150 60.0030 32.0000 1.9865 1.9870 417.7710 417.8992 0.0192 -1.0000 -1.0000 4915323 1582930185.20 151.5150 60.0030 32.0000 1.9853 1.9858 417.9157 418.0437 0.0192 -1.0000 -1.0000 4915385 1582930185.30 151.5150 60.0030 32.0000 1.9853 1.9858 417.9363 418.0655 0.0194 -1.0000 -1.0000 4915464 1582930185.40 151.5112 60.0030 32.0000 1.9863 1.9868 417.7992 417.9274 0.0193 -1.0000 -1.0000 4915526 1582930185.50 151.5112 60.0030 32.0000 1.9861 1.9866 417.7747 417.9031 0.0193 -1.0000 -1.0000 4915589 1582930185.60 151.5112 60.0030 32.0000 1.9861 1.9866 417.8033 417.9329 0.0195 -1.0000 -1.0000 4915667 1582930185.70 151.5112 60.0030 32.0000 1.9861 1.9866 417.8515 417.9814 0.0194 -1.0000 -1.0000 4915729 1582930185.80 151.5112 60.0030 32.0000 1.9852 1.9857 417.9575 418.0863 0.0194 -1.0000 -1.0000 4915792 1582930185.90 151.5129 60.0030 32.0000 1.9859 1.9864 417.8464 417.9760 0.0195 -1.0000 -1.0000 4915854 1582930186.00 151.5399 60.0030 32.0000 1.9865 1.9870 417.7892 417.9181 0.0194 -1.0000 -1.0000 4915917 1582930186.10 151.5399 60.0030 32.0000 1.9868 1.9873 417.7136 417.8430 0.0193 -1.0000 -1.0000 4916042 1582930186.20 151.5399 60.0030 32.0000 1.9866 1.9871 417.8991 418.0275 0.0193 -1.0000 -1.0000 4916104 1582930186.30 151.5399 60.0030 32.0000 1.9856 1.9861 418.0497 418.1788 0.0194 -1.0000 -1.0000 4916167 1582930186.40 151.5399 60.0030 32.0000 1.9860 1.9865 417.7644 417.8932 0.0194 -1.0000 -1.0000 4916245 1582930186.50 151.5465 60.0030 32.0000 1.9862 1.9867 417.8355 417.9648 0.0194 -1.0000 -1.0000 4916292 1582930186.60 151.5469 60.0030 32.0000 1.9855 1.9860 417.9553 418.0842 0.0194 -1.0000 -1.0000 4917042 1582930186.70 151.5231 60.0030 32.0000 1.9856 1.9861 417.9753 418.1030 0.0192 -1.0000 -1.0000 4917120 1582930186.80 151.4805 60.0030 32.0000 1.9862 1.9867 417.8377 417.9663 0.0194 -1.0000 -1.0000 4917198 1582930186.90 151.4805 60.0030 32.0000 1.9866 1.9871 417.7024 417.8316 0.0194 -1.0000 -1.0000 4917261 1582930187.00 151.4805 60.0030 32.0000 1.9867 1.9872 417.8340 417.9627 0.0193 -1.0000 -1.0000 4917339 1582930187.10 151.4805 60.0030 32.0000 1.9855 1.9860 417.8752 418.0035 0.0194 -1.0000 -1.0000 4917401 1582930187.20 151.4805 60.0030 32.0000 1.9863 1.9868 417.8132 417.9433 0.0195 -1.0000 -1.0000 4917464 1582930187.30 151.4805 60.0030 32.0000 1.9857 1.9862 417.7989 417.9283 0.0194 -1.0000 -1.0000 4917526 1582930187.40 151.4805 60.0030 32.0000 1.9859 1.9865 417.6439 417.7732 0.0194 -1.0000 -1.0000 4917589 1582930187.50 151.4805 60.0030 32.0000 1.9861 1.9866 417.7699 417.8993 0.0194 -1.0000 -1.0000 4917667 1582930187.60 151.4805 60.0030 32.0000 1.9856 1.9861 417.9446 418.0737 0.0193 -1.0000 -1.0000 4917776 1582930187.70 151.5040 60.0030 32.0000 1.9854 1.9859 417.9920 418.1206 0.0193 -1.0000 -1.0000 4917839 1582930187.80 151.5040 60.0030 32.0000 1.9862 1.9867 417.8877 418.0157 0.0193 -1.0000 -1.0000 4917917 1582930187.90 151.5040 60.0030 32.0000 1.9860 1.9865 417.8360 417.9645 0.0194 -1.0000 -1.0000 4917979 1582930188.00 151.5040 60.0030 32.0000 1.9852 1.9857 417.8729 418.0018 0.0194 -1.0000 -1.0000 4918042 1582930188.10 151.5040 60.0030 32.0000 1.9857 1.9862 417.8240 417.9533 0.0194 -1.0000 -1.0000 4918104 1582930188.20 151.5040 60.0030 32.0000 1.9866 1.9871 417.8978 418.0266 0.0194 -1.0000 -1.0000 4918292 1582930188.30 151.5689 60.0030 32.0000 1.9873 1.9878 417.7273 417.8563 0.0193 -1.0000 -1.0000 4918354 1582930188.40 151.5689 60.0030 32.0000 1.9860 1.9865 417.7226 417.8504 0.0192 -1.0000 -1.0000 4918432 1582930188.50 151.5689 60.0030 32.0000 1.9863 1.9868 417.6769 417.8054 0.0192 -1.0000 -1.0000 4918495 1582930188.60 151.5689 60.0030 32.0000 1.9852 1.9857 417.9445 418.0732 0.0195 -1.0000 -1.0000 4918573 1582930188.70 151.5689 60.0030 32.0000 1.9857 1.9862 417.8041 417.9332 0.0193 -1.0000 -1.0000 4918807 1582930188.80 151.5689 60.0030 32.0000 1.9866 1.9871 417.7462 417.8756 0.0195 -1.0000 -1.0000 4918870 1582930188.90 151.5689 60.0030 32.0000 1.9853 1.9858 417.6869 417.8160 0.0194 -1.0000 -1.0000 4918932 1582930189.00 151.5689 60.0030 32.0000 1.9853 1.9858 417.8856 418.0139 0.0192 -1.0000 -1.0000 4919010 1582930189.10 151.5689 60.0030 32.0000 1.9856 1.9861 417.8561 417.9847 0.0194 -1.0000 -1.0000 4919073 1582930189.20 151.5689 60.0030 32.0000 1.9868 1.9873 417.8462 417.9744 0.0193 -1.0000 -1.0000 4919307 1582930189.30 151.5689 60.0030 32.0000 1.9870 1.9875 417.6941 417.8235 0.0195 -1.0000 -1.0000 4919370 1582930189.40 151.6066 60.0030 32.0000 1.9864 1.9869 417.7637 417.8929 0.0194 -1.0000 -1.0000 4919432 1582930189.50 151.6066 60.0030 32.0000 1.9857 1.9862 417.8989 418.0271 0.0193 -1.0000 -1.0000 4919510 1582930189.60 151.6066 60.0030 32.0000 1.9860 1.9865 417.9687 418.0982 0.0195 -1.0000 -1.0000 4919573 1582930189.70 151.6066 60.0030 32.0000 1.9857 1.9862 417.9454 418.0749 0.0194 -1.0000 -1.0000 4919807 1582930189.80 151.6066 60.0030 32.0000 1.9870 1.9876 417.7771 417.9072 0.0195 -1.0000 -1.0000 4919885 1582930189.90 151.5845 60.0032 32.0000 1.9860 1.9865 417.8690 417.9978 0.0194 -1.0000 -1.0000 4919948 1582930190.00 151.5542 60.0035 32.0000 1.9854 1.9859 417.9612 418.0905 0.0193 -1.0000 -1.0000 4920010 1582930190.10 151.5542 60.0035 32.0000 1.9860 1.9865 417.9522 418.0805 0.0193 -1.0000 -1.0000 4920089 1582930190.20 151.5542 60.0035 32.0000 1.9867 1.9872 417.9524 418.0814 0.0194 -1.0000 -1.0000 4920261 1582930190.30 151.5542 60.0035 32.0000 1.9871 1.9876 417.7328 417.8612 0.0193 -1.0000 -1.0000 4920323 1582930190.40 151.5542 60.0035 32.0000 1.9860 1.9865 417.6839 417.8124 0.0193 -1.0000 -1.0000 4920401 1582930190.50 151.5542 60.0035 32.0000 1.9850 1.9855 417.8988 418.0286 0.0195 -1.0000 -1.0000 4920464 1582930190.60 151.5631 60.0035 32.0000 1.9852 1.9857 417.9531 418.0827 0.0195 -1.0000 -1.0000 4920526 1582930190.70 151.5636 60.0035 32.0000 1.9859 1.9864 417.8728 418.0019 0.0193 -1.0000 -1.0000 4920604 1582930190.80 151.5636 60.0035 32.0000 1.9860 1.9865 417.8102 417.9387 0.0193 -1.0000 -1.0000 4921010 1582930190.90 151.5636 60.0035 32.0000 1.9869 1.9874 417.7713 417.9002 0.0193 -1.0000 -1.0000 4921073 1582930191.00 151.5636 60.0035 32.0000 1.9861 1.9866 417.9023 418.0311 0.0193 -1.0000 -1.0000 4921151 1582930191.10 151.5636 60.0035 32.0000 1.9865 1.9870 417.9513 418.0797 0.0192 -1.0000 -1.0000 4921198 1582930191.20 151.5599 60.0035 32.0000 1.9865 1.9870 417.8487 417.9789 0.0195 -1.0000 -1.0000 4921261 1582930191.30 151.5599 60.0035 32.0000 1.9865 1.9870 417.8037 417.9324 0.0193 -1.0000 -1.0000 4921339 1582930191.40 151.5599 60.0035 32.0000 1.9854 1.9859 417.8630 417.9911 0.0192 -1.0000 -1.0000 4921401 1582930191.50 151.5599 60.0035 32.0000 1.9858 1.9863 418.0699 418.1989 0.0194 -1.0000 -1.0000 4921479 1582930191.60 151.5599 60.0035 32.0000 1.9865 1.9870 418.0093 418.1382 0.0193 -1.0000 -1.0000 4921542 1582930191.70 151.5730 60.0035 32.0000 1.9853 1.9858 417.9366 418.0656 0.0194 -1.0000 -1.0000 4921604 1582930191.80 151.5730 60.0035 32.0000 1.9864 1.9869 417.7291 417.8582 0.0194 -1.0000 -1.0000 4921885 1582930191.90 151.5730 60.0035 32.0000 1.9859 1.9864 417.7294 417.8570 0.0192 -1.0000 -1.0000 4921948 1582930192.00 151.5730 60.0035 32.0000 1.9867 1.9872 417.8505 417.9788 0.0193 -1.0000 -1.0000 4922010 1582930192.10 151.5730 60.0035 32.0000 1.9858 1.9863 417.9316 418.0610 0.0195 -1.0000 -1.0000 4922073 1582930192.20 151.5730 60.0035 32.0000 1.9860 1.9865 417.8299 417.9589 0.0194 -1.0000 -1.0000 4922135 1582930192.30 151.5822 60.0035 32.0000 1.9868 1.9873 417.7642 417.8929 0.0193 -1.0000 -1.0000 4922276 1582930192.40 151.5822 60.0035 32.0000 1.9862 1.9867 417.7992 417.9276 0.0193 -1.0000 -1.0000 4922339 1582930192.50 151.5822 60.0035 32.0000 1.9856 1.9861 417.9490 418.0776 0.0193 -1.0000 -1.0000 4922401 1582930192.60 151.5822 60.0035 32.0000 1.9855 1.9860 417.9948 418.1233 0.0193 -1.0000 -1.0000 4922464 1582930192.70 151.5822 60.0035 32.0000 1.9854 1.9859 418.0257 418.1550 0.0194 -1.0000 -1.0000 4922542 1582930192.80 151.5822 60.0035 32.0000 1.9855 1.9860 417.9885 418.1170 0.0193 -1.0000 -1.0000 4922761 1582930192.90 151.5587 60.0035 32.0000 1.9861 1.9866 417.8593 417.9883 0.0193 -1.0000 -1.0000 4922823 1582930193.00 151.5587 60.0035 32.0000 1.9864 1.9869 417.7322 417.8605 0.0193 -1.0000 -1.0000 4922901 1582930193.10 151.5587 60.0035 32.0000 1.9863 1.9868 417.7612 417.8893 0.0193 -1.0000 -1.0000 4923026 1582930193.20 151.5587 60.0035 32.0000 1.9855 1.9860 417.9167 418.0453 0.0193 -1.0000 -1.0000 4923089 1582930193.30 151.5587 60.0035 32.0000 1.9868 1.9873 417.9049 418.0334 0.0193 -1.0000 -1.0000 4923167 1582930193.40 151.5697 60.0035 32.0000 1.9872 1.9877 417.7643 417.8924 0.0192 -1.0000 -1.0000 4923292 1582930193.50 151.5697 60.0035 32.0000 1.9861 1.9867 417.7825 417.9110 0.0193 -1.0000 -1.0000 4923370 1582930193.60 151.5697 60.0035 32.0000 1.9857 1.9862 417.8924 418.0208 0.0192 -1.0000 -1.0000 4923432 1582930193.70 151.5697 60.0035 32.0000 1.9852 1.9857 417.9850 418.1132 0.0192 -1.0000 -1.0000 4923495 1582930193.80 151.5697 60.0035 32.0000 1.9858 1.9863 417.8813 418.0089 0.0193 -1.0000 -1.0000 4923573 1582930193.90 151.5697 60.0035 32.0000 1.9860 1.9865 417.7582 417.8871 0.0193 -1.0000 -1.0000 4923807 1582930194.00 151.5425 60.0035 32.0000 1.9867 1.9872 417.7387 417.8667 0.0192 -1.0000 -1.0000 4923870 1582930194.10 151.5425 60.0035 32.0000 1.9858 1.9863 417.8518 417.9813 0.0194 -1.0000 -1.0000 4923932 1582930194.20 151.5425 60.0035 32.0000 1.9850 1.9855 417.9535 418.0812 0.0192 -1.0000 -1.0000 4923995 1582930194.30 151.5425 60.0035 32.0000 1.9854 1.9859 417.9742 418.1024 0.0193 -1.0000 -1.0000 4924057 1582930194.40 151.5425 60.0035 32.0000 1.9866 1.9871 417.8446 417.9732 0.0193 -1.0000 -1.0000 4924542 1582930194.50 151.5425 60.0035 32.0000 1.9864 1.9869 417.8416 417.9704 0.0194 -1.0000 -1.0000 4924604 1582930194.60 151.5425 60.0035 32.0000 1.9860 1.9865 417.9857 418.1146 0.0193 -1.0000 -1.0000 4924667 1582930194.70 151.4986 60.0037 32.0000 1.9850 1.9855 417.9373 418.0662 0.0194 -1.0000 -1.0000 4924745 1582930194.80 151.4986 60.0037 32.0000 1.9858 1.9863 417.8609 417.9896 0.0194 -1.0000 -1.0000 4924807 1582930194.90 151.4986 60.0037 32.0000 1.9864 1.9869 417.7778 417.9076 0.0194 -1.0000 -1.0000 4924870 1582930195.00 151.4986 60.0037 32.0000 1.9854 1.9859 417.9117 418.0397 0.0192 -1.0000 -1.0000 4924948 1582930195.10 151.4986 60.0037 32.0000 1.9849 1.9854 417.9596 418.0890 0.0195 -1.0000 -1.0000 4925010 1582930195.20 151.4474 60.0037 32.0000 1.9851 1.9857 417.9005 418.0299 0.0194 -1.0000 -1.0000 4925073 1582930195.30 151.4474 60.0037 32.0000 1.9857 1.9862 417.7004 417.8291 0.0193 -1.0000 -1.0000 4925135 1582930195.40 151.4474 60.0037 32.0000 1.9857 1.9862 417.7278 417.8565 0.0193 -1.0000 -1.0000 4925589 1582930195.50 151.4474 60.0037 32.0000 1.9859 1.9864 417.6722 417.8002 0.0193 -1.0000 -1.0000 4925667 1582930195.60 151.4474 60.0037 32.0000 1.9852 1.9857 417.8200 417.9491 0.0194 -1.0000 -1.0000 4925729 1582930195.70 151.4474 60.0037 32.0000 1.9856 1.9861 417.8879 418.0167 0.0192 -1.0000 -1.0000 4925792 1582930195.80 151.4474 60.0037 32.0000 1.9861 1.9866 417.7845 417.9125 0.0193 -1.0000 -1.0000 4925870 1582930195.90 151.5275 60.0037 32.0000 1.9860 1.9865 417.8167 417.9439 0.0191 -1.0000 -1.0000 4925932 1582930196.00 151.5275 60.0037 32.0000 1.9857 1.9862 417.8868 418.0144 0.0192 -1.0000 -1.0000 4925995 1582930196.10 151.5275 60.0037 32.0000 1.9862 1.9867 417.9169 418.0453 0.0193 -1.0000 -1.0000 4926089 1582930196.20 151.5275 60.0037 32.0000 1.9862 1.9867 417.7466 417.8745 0.0192 -1.0000 -1.0000 4926151 1582930196.30 151.5275 60.0037 32.0000 1.9867 1.9872 417.7526 417.8814 0.0193 -1.0000 -1.0000 4926214 1582930196.40 151.5274 60.0037 32.0000 1.9862 1.9867 417.8131 417.9408 0.0192 -1.0000 -1.0000 4926276 1582930196.50 151.5229 60.0037 32.0000 1.9856 1.9861 418.0052 418.1339 0.0194 -1.0000 -1.0000 4926339 1582930196.60 151.5229 60.0037 32.0000 1.9858 1.9863 417.7933 417.9229 0.0194 -1.0000 -1.0000 4926401 1582930196.70 151.5229 60.0037 32.0000 1.9852 1.9857 417.7767 417.9051 0.0194 -1.0000 -1.0000 4926479 1582930196.80 151.5229 60.0037 32.0000 1.9859 1.9864 417.8037 417.9327 0.0193 -1.0000 -1.0000 4926557 1582930196.90 151.5229 60.0037 32.0000 1.9850 1.9855 417.9318 418.0603 0.0193 -1.0000 -1.0000 4926620 1582930197.00 151.4865 60.0037 32.0000 1.9852 1.9857 417.9191 418.0469 0.0192 -1.0000 -1.0000 4927010 1582930197.10 151.4865 60.0037 32.0000 1.9865 1.9870 417.8112 417.9397 0.0193 -1.0000 -1.0000 4927073 1582930197.20 151.4865 60.0037 32.0000 1.9857 1.9862 417.8295 417.9582 0.0193 -1.0000 -1.0000 4927135 1582930197.30 151.4865 60.0037 32.0000 1.9854 1.9859 417.8835 418.0119 0.0193 -1.0000 -1.0000 4927214 1582930197.40 151.4865 60.0037 32.0000 1.9850 1.9855 417.9058 418.0338 0.0191 -1.0000 -1.0000 4927276 1582930197.50 151.4971 60.0037 32.0000 1.9861 1.9866 417.8347 417.9619 0.0191 -1.0000 -1.0000 4927635 1582930197.60 151.5160 60.0037 32.0000 1.9869 1.9874 417.7152 417.8434 0.0193 -1.0000 -1.0000 4927698 1582930197.70 151.5160 60.0037 32.0000 1.9858 1.9863 417.7924 417.9217 0.0194 -1.0000 -1.0000 4927760 1582930197.80 151.5160 60.0037 32.0000 1.9853 1.9858 417.8950 418.0230 0.0193 -1.0000 -1.0000 4927839 1582930197.90 151.5160 60.0037 32.0000 1.9853 1.9858 417.9450 418.0742 0.0194 -1.0000 -1.0000 4927917 1582930198.00 151.5160 60.0037 32.0000 1.9861 1.9866 417.7898 417.9186 0.0193 -1.0000 -1.0000 4928010 1582930198.10 151.4716 60.0037 32.0000 1.9866 1.9871 417.7311 417.8601 0.0194 -1.0000 -1.0000 4928089 1582930198.20 151.4716 60.0037 32.0000 1.9850 1.9855 417.9093 418.0379 0.0193 -1.0000 -1.0000 4928151 1582930198.30 151.4716 60.0037 32.0000 1.9848 1.9853 417.8888 418.0174 0.0194 -1.0000 -1.0000 4928214 1582930198.40 151.4716 60.0037 32.0000 1.9858 1.9863 417.8011 417.9288 0.0192 -1.0000 -1.0000 4928292 1582930198.50 151.4716 60.0037 32.0000 1.9861 1.9866 417.7622 417.8904 0.0193 -1.0000 -1.0000 4928370 1582930198.60 151.4716 60.0037 32.0000 1.9863 1.9868 417.8117 417.9405 0.0193 -1.0000 -1.0000 4928432 1582930198.70 151.5047 60.0037 32.0000 1.9851 1.9856 417.8824 418.0110 0.0193 -1.0000 -1.0000 4928510 1582930198.80 151.5353 60.0037 32.0000 1.9852 1.9857 417.8649 417.9944 0.0194 -1.0000 -1.0000 4928573 1582930198.90 151.5353 60.0037 32.0000 1.9862 1.9867 417.7631 417.8912 0.0194 -1.0000 -1.0000 4928635 1582930199.00 151.5353 60.0037 32.0000 1.9865 1.9870 417.7851 417.9139 0.0193 -1.0000 -1.0000 4928714 1582930199.10 151.5353 60.0037 32.0000 1.9861 1.9866 417.8101 417.9386 0.0193 -1.0000 -1.0000 4928776 1582930199.20 151.5007 60.0037 32.0000 1.9853 1.9858 417.9281 418.0565 0.0193 -1.0000 -1.0000 4928823 1582930199.30 151.5007 60.0037 32.0000 1.9856 1.9861 417.7657 417.8941 0.0193 -1.0000 -1.0000 4928901 1582930199.40 151.5007 60.0037 32.0000 1.9856 1.9861 417.6570 417.7860 0.0194 -1.0000 -1.0000 4928964 1582930199.50 151.5007 60.0037 32.0000 1.9863 1.9868 417.8334 417.9610 0.0192 -1.0000 -1.0000 4929307 1582930199.60 151.5007 60.0037 32.0000 1.9853 1.9858 417.9821 418.1106 0.0193 -1.0000 -1.0000 4929370 1582930199.70 151.5064 60.0032 32.0000 1.9854 1.9859 417.9737 418.1019 0.0192 -1.0000 -1.0000 4929432 1582930199.80 151.5067 60.0031 32.0000 1.9861 1.9866 417.8461 417.9753 0.0195 -1.0000 -1.0000 4929510 1582930199.90 151.5067 60.0031 32.0000 1.9858 1.9864 417.6752 417.8044 0.0194 -1.0000 -1.0000 4929573 1582930200.00 151.5067 60.0031 32.0000 1.9855 1.9860 417.8933 418.0210 0.0191 -1.0000 -1.0000 4929870 1582930200.10 151.5067 60.0031 32.0000 1.9850 1.9855 417.9987 418.1268 0.0193 -1.0000 -1.0000 4929948 1582930200.20 151.5067 60.0031 32.0000 1.9850 1.9855 417.9236 418.0522 0.0193 -1.0000 -1.0000 4930010 1582930200.30 151.5067 60.0031 32.0000 1.9862 1.9867 417.8355 417.9643 0.0193 -1.0000 -1.0000 4930073 1582930200.40 151.5067 60.0031 32.0000 1.9851 1.9856 417.8618 417.9903 0.0193 -1.0000 -1.0000 4930135 1582930200.50 151.5067 60.0031 32.0000 1.9846 1.9851 417.9657 418.0942 0.0193 -1.0000 -1.0000 4930510 1582930200.60 151.5067 60.0031 32.0000 1.9853 1.9858 417.9004 418.0282 0.0192 -1.0000 -1.0000 4930573 1582930200.70 151.5067 60.0031 32.0000 1.9859 1.9864 417.6870 417.8150 0.0193 -1.0000 -1.0000 4930651 1582930200.80 151.5062 60.0031 32.0000 1.9861 1.9866 417.7008 417.8292 0.0193 -1.0000 -1.0000 4930714 1582930200.90 151.5040 60.0031 32.0000 1.9856 1.9861 417.7397 417.8673 0.0192 -1.0000 -1.0000 4930776 1582930201.00 151.5042 60.0031 32.0000 1.9852 1.9857 417.8784 418.0067 0.0192 -1.0000 -1.0000 4930854 1582930201.10 151.5042 60.0031 32.0000 1.9845 1.9850 417.9143 418.0420 0.0192 -1.0000 -1.0000 4931058 1582930201.20 151.5042 60.0031 32.0000 1.9863 1.9868 417.8066 417.9354 0.0193 -1.0000 -1.0000 4931120 1582930201.30 151.5042 60.0031 32.0000 1.9868 1.9873 417.7064 417.8344 0.0193 -1.0000 -1.0000 4931198 1582930201.40 151.5042 60.0031 32.0000 1.9853 1.9859 417.7726 417.9017 0.0194 -1.0000 -1.0000 4931261 1582930201.50 151.4829 60.0031 32.0000 1.9849 1.9854 417.8441 417.9737 0.0195 -1.0000 -1.0000 4931323 1582930201.60 151.4829 60.0031 32.0000 1.9856 1.9861 417.7359 417.8646 0.0193 -1.0000 -1.0000 4931573 1582930201.70 151.4829 60.0031 32.0000 1.9864 1.9869 417.7130 417.8418 0.0194 -1.0000 -1.0000 4931635 1582930201.80 151.4829 60.0031 32.0000 1.9852 1.9857 417.8573 417.9862 0.0193 -1.0000 -1.0000 4931698 1582930201.90 151.4829 60.0031 32.0000 1.9850 1.9855 417.9661 418.0947 0.0193 -1.0000 -1.0000 4931760 1582930202.00 151.5581 60.0031 32.0000 1.9849 1.9854 417.9598 418.0889 0.0194 -1.0000 -1.0000 4931823 1582930202.10 151.5581 60.0031 32.0000 1.9854 1.9859 417.8750 418.0036 0.0193 -1.0000 -1.0000 4932089 1582930202.20 151.5581 60.0031 32.0000 1.9859 1.9864 417.7666 417.8948 0.0193 -1.0000 -1.0000 4932151 1582930202.30 151.5581 60.0031 32.0000 1.9859 1.9864 417.8792 418.0079 0.0193 -1.0000 -1.0000 4932214 1582930202.40 151.5581 60.0031 32.0000 1.9846 1.9851 417.9111 418.0403 0.0194 -1.0000 -1.0000 4932276 1582930202.50 151.5581 60.0031 32.0000 1.9856 1.9861 418.0158 418.1442 0.0192 -1.0000 -1.0000 4932354 1582930202.60 151.5581 60.0031 32.0000 1.9853 1.9858 417.9779 418.1058 0.0192 -1.0000 -1.0000 4932542 1582930202.70 151.4742 60.0031 32.0000 1.9854 1.9859 417.7596 417.8879 0.0193 -1.0000 -1.0000 4932604 1582930202.80 151.4742 60.0031 32.0000 1.9863 1.9868 417.8143 417.9429 0.0193 -1.0000 -1.0000 4932667 1582930202.90 151.4742 60.0031 32.0000 1.9850 1.9855 417.8748 418.0035 0.0193 -1.0000 -1.0000 4932729 1582930203.00 151.4742 60.0031 32.0000 1.9850 1.9855 417.8162 417.9444 0.0193 -1.0000 -1.0000 4932807 1582930203.10 151.4742 60.0031 32.0000 1.9861 1.9866 417.7496 417.8779 0.0193 -1.0000 -1.0000 4933010 1582930203.20 151.4756 60.0031 32.0000 1.9861 1.9866 417.6931 417.8225 0.0195 -1.0000 -1.0000 4933073 1582930203.30 151.4800 60.0031 32.0000 1.9854 1.9860 417.6989 417.8292 0.0195 -1.0000 -1.0000 4933151 1582930203.40 151.4800 60.0031 32.0000 1.9849 1.9854 417.8255 417.9544 0.0193 -1.0000 -1.0000 4933214 1582930203.50 151.4800 60.0031 32.0000 1.9849 1.9854 417.9269 418.0558 0.0194 -1.0000 -1.0000 4933292 1582930203.60 151.4800 60.0031 32.0000 1.9849 1.9854 417.9045 418.0332 0.0193 -1.0000 -1.0000 4934323 1582930203.70 151.4800 60.0031 32.0000 1.9862 1.9867 417.7015 417.8303 0.0194 -1.0000 -1.0000 4934385 1582930203.80 151.4899 60.0031 32.0000 1.9856 1.9861 417.8030 417.9321 0.0194 -1.0000 -1.0000 4934464 1582930203.90 151.4899 60.0031 32.0000 1.9858 1.9863 417.9148 418.0432 0.0192 -1.0000 -1.0000 4934526 1582930204.00 151.4899 60.0031 32.0000 1.9850 1.9855 417.8057 417.9349 0.0194 -1.0000 -1.0000 4934589 1582930204.10 151.4899 60.0031 32.0000 1.9857 1.9862 417.7629 417.8920 0.0193 -1.0000 -1.0000 4934667 1582930204.20 151.4899 60.0031 32.0000 1.9862 1.9867 417.8021 417.9304 0.0192 -1.0000 -1.0000 4934729 1582930204.30 151.4913 60.0031 32.0000 1.9853 1.9858 417.9316 418.0599 0.0193 -1.0000 -1.0000 4934807 1582930204.40 151.4964 60.0031 32.0000 1.9853 1.9858 417.9093 418.0385 0.0193 -1.0000 -1.0000 4934870 1582930204.50 151.4964 60.0031 32.0000 1.9854 1.9859 417.8629 417.9915 0.0193 -1.0000 -1.0000 4934932 1582930204.60 151.4964 60.0031 32.0000 1.9860 1.9865 417.7300 417.8586 0.0193 -1.0000 -1.0000 4934995 1582930204.70 151.4964 60.0031 32.0000 1.9857 1.9862 417.6942 417.8240 0.0195 -1.0000 -1.0000 4935073 1582930204.80 151.4964 60.0031 32.0000 1.9856 1.9861 417.8724 418.0013 0.0193 -1.0000 -1.0000 4935135 1582930204.90 151.4964 60.0031 32.0000 1.9852 1.9857 417.9098 418.0387 0.0194 -1.0000 -1.0000 4935198 1582930205.00 151.4964 60.0031 32.0000 1.9862 1.9867 417.7764 417.9048 0.0193 -1.0000 -1.0000 4935276 1582930205.10 151.4964 60.0031 32.0000 1.9867 1.9872 417.6993 417.8288 0.0194 -1.0000 -1.0000 4935339 1582930205.20 151.4964 60.0031 32.0000 1.9856 1.9861 417.8435 417.9726 0.0195 -1.0000 -1.0000 4935401 1582930205.30 151.4964 60.0031 32.0000 1.9856 1.9861 417.8816 418.0106 0.0193 -1.0000 -1.0000 4935464 1582930205.40 151.5040 60.0032 32.0000 1.9852 1.9857 417.8673 417.9947 0.0192 -1.0000 -1.0000 4935526 1582930205.50 151.5123 60.0033 32.0000 1.9852 1.9857 417.7956 417.9246 0.0194 -1.0000 -1.0000 4935604 1582930205.60 151.5123 60.0033 32.0000 1.9866 1.9871 417.7159 417.8446 0.0194 -1.0000 -1.0000 4935667 1582930205.70 151.5123 60.0033 32.0000 1.9857 1.9862 417.7709 417.8992 0.0193 -1.0000 -1.0000 4935729 1582930205.80 151.5123 60.0033 32.0000 1.9847 1.9852 417.9559 418.0853 0.0194 -1.0000 -1.0000 4935807 1582930205.90 151.5123 60.0033 32.0000 1.9857 1.9862 417.9317 418.0606 0.0193 -1.0000 -1.0000 4935870 1582930206.00 151.5045 60.0033 32.0000 1.9859 1.9864 417.9000 418.0287 0.0193 -1.0000 -1.0000 4935932 1582930206.10 151.4900 60.0033 32.0000 1.9862 1.9867 417.7508 417.8793 0.0193 -1.0000 -1.0000 4935995 1582930206.20 151.4900 60.0033 32.0000 1.9854 1.9859 417.9915 418.1200 0.0193 -1.0000 -1.0000 4936057 1582930206.30 151.4900 60.0033 32.0000 1.9848 1.9853 418.0295 418.1583 0.0194 -1.0000 -1.0000 4936120 1582930206.40 151.4900 60.0033 32.0000 1.9856 1.9861 417.9350 418.0642 0.0193 -1.0000 -1.0000 4936198 1582930206.50 151.4900 60.0033 32.0000 1.9864 1.9869 417.8042 417.9324 0.0193 -1.0000 -1.0000 4936261 1582930206.60 151.4900 60.0033 32.0000 1.9861 1.9866 417.7806 417.9094 0.0194 -1.0000 -1.0000 4936323 1582930206.70 151.4900 60.0033 32.0000 1.9861 1.9866 417.8564 417.9843 0.0192 -1.0000 -1.0000 4936557 1582930206.80 151.4900 60.0033 32.0000 1.9857 1.9862 417.9457 418.0733 0.0192 -1.0000 -1.0000 4936620 1582930206.90 151.4900 60.0033 32.0000 1.9866 1.9871 417.9372 418.0658 0.0193 -1.0000 -1.0000 4936698 1582930207.00 151.4900 60.0033 32.0000 1.9864 1.9869 417.8046 417.9332 0.0193 -1.0000 -1.0000 4936761 1582930207.10 151.4900 60.0033 32.0000 1.9862 1.9867 417.6860 417.8145 0.0193 -1.0000 -1.0000 4936823 1582930207.20 151.5281 60.0033 32.0000 1.9862 1.9867 417.7599 417.8882 0.0193 -1.0000 -1.0000 4937073 1582930207.30 151.5281 60.0033 32.0000 1.9857 1.9862 417.8598 417.9887 0.0194 -1.0000 -1.0000 4937151 1582930207.40 151.5281 60.0033 32.0000 1.9857 1.9862 417.7549 417.8832 0.0192 -1.0000 -1.0000 4937198 1582930207.50 151.5281 60.0033 32.0000 1.9859 1.9864 417.7773 417.9047 0.0192 -1.0000 -1.0000 4937276 1582930207.60 151.4953 60.0033 32.0000 1.9857 1.9862 417.8261 417.9545 0.0194 -1.0000 -1.0000 4937339 1582930207.70 151.4953 60.0033 32.0000 1.9847 1.9852 417.9613 418.0900 0.0193 -1.0000 -1.0000 4937573 1582930207.80 151.5128 60.0033 32.0000 1.9857 1.9862 418.0418 418.1696 0.0192 -1.0000 -1.0000 4937635 1582930207.90 151.5128 60.0033 32.0000 1.9863 1.9868 417.7643 417.8928 0.0194 -1.0000 -1.0000 4937698 1582930208.00 151.5128 60.0033 32.0000 1.9864 1.9869 417.7707 417.9005 0.0195 -1.0000 -1.0000 4937761 1582930208.10 151.5128 60.0033 32.0000 1.9859 1.9864 417.9377 418.0668 0.0194 -1.0000 -1.0000 4937839 1582930208.20 151.5128 60.0033 32.0000 1.9855 1.9860 417.8963 418.0244 0.0192 -1.0000 -1.0000 4937901 1582930208.30 151.4951 60.0033 32.0000 1.9862 1.9867 417.8749 418.0032 0.0193 -1.0000 -1.0000 4938292 1582930208.40 151.4951 60.0033 32.0000 1.9858 1.9863 417.8371 417.9666 0.0195 -1.0000 -1.0000 4938354 1582930208.50 151.4951 60.0033 32.0000 1.9860 1.9865 417.9462 418.0754 0.0194 -1.0000 -1.0000 4938417 1582930208.60 151.4951 60.0033 32.0000 1.9860 1.9865 418.0069 418.1358 0.0193 -1.0000 -1.0000 4938479 1582930208.70 151.4951 60.0033 32.0000 1.9857 1.9862 418.0224 418.1518 0.0195 -1.0000 -1.0000 4938557 1582930208.80 151.4868 60.0033 32.0000 1.9863 1.9868 417.8121 417.9415 0.0194 -1.0000 -1.0000 4938620 1582930208.90 151.4835 60.0033 32.0000 1.9861 1.9866 417.7821 417.9107 0.0193 -1.0000 -1.0000 4938682 1582930209.00 151.4835 60.0033 32.0000 1.9860 1.9865 417.8110 417.9397 0.0193 -1.0000 -1.0000 4938761 1582930209.10 151.4835 60.0033 32.0000 1.9849 1.9854 417.9338 418.0612 0.0191 -1.0000 -1.0000 4938823 1582930209.20 151.4835 60.0033 32.0000 1.9850 1.9855 417.9331 418.0625 0.0194 -1.0000 -1.0000 4938885 1582930209.30 151.4835 60.0033 32.0000 1.9857 1.9862 417.7749 417.9037 0.0194 -1.0000 -1.0000 4939073 1582930209.40 151.5068 60.0033 32.0000 1.9860 1.9865 417.7688 417.8965 0.0191 -1.0000 -1.0000 4939135 1582930209.50 151.5068 60.0033 32.0000 1.9856 1.9861 417.7500 417.8800 0.0194 -1.0000 -1.0000 4939214 1582930209.60 151.5068 60.0033 32.0000 1.9852 1.9857 417.8682 417.9957 0.0193 -1.0000 -1.0000 4939276 1582930209.70 151.5068 60.0033 32.0000 1.9855 1.9860 417.8128 417.9415 0.0194 -1.0000 -1.0000 4939339 1582930209.80 151.5068 60.0033 32.0000 1.9865 1.9870 417.7478 417.8762 0.0193 -1.0000 -1.0000 4939573 1582930209.90 151.5068 60.0033 32.0000 1.9862 1.9867 417.7036 417.8330 0.0195 -1.0000 -1.0000 4939635 1582930210.00 151.5068 60.0033 32.0000 1.9855 1.9860 417.8750 418.0042 0.0193 -1.0000 -1.0000 4939698 1582930210.10 151.5146 60.0033 32.0000 1.9855 1.9860 417.9312 418.0597 0.0193 -1.0000 -1.0000 4939776 1582930210.20 151.5270 60.0032 32.0000 1.9861 1.9866 417.9786 418.1070 0.0193 -1.0000 -1.0000 4939839 1582930210.30 151.5270 60.0032 32.0000 1.9854 1.9859 417.7869 417.9152 0.0193 -1.0000 -1.0000 4940073 1582930210.40 151.5270 60.0032 32.0000 1.9867 1.9872 417.7965 417.9253 0.0194 -1.0000 -1.0000 4940151 1582930210.50 151.5270 60.0032 32.0000 1.9858 1.9863 417.7030 417.8306 0.0192 -1.0000 -1.0000 4940214 1582930210.60 151.5352 60.0032 32.0000 1.9853 1.9858 417.8749 418.0038 0.0194 -1.0000 -1.0000 4940276 1582930210.70 151.5358 60.0032 32.0000 1.9853 1.9858 417.9743 418.1039 0.0195 -1.0000 -1.0000 4940339 1582930210.80 151.5358 60.0032 32.0000 1.9854 1.9859 417.7840 417.9129 0.0193 -1.0000 -1.0000 4940401 1582930210.90 151.5358 60.0032 32.0000 1.9855 1.9860 417.7675 417.8955 0.0193 -1.0000 -1.0000 4941042 1582930211.00 151.5358 60.0032 32.0000 1.9863 1.9868 417.8768 418.0059 0.0194 -1.0000 -1.0000 4941104 1582930211.10 151.5330 60.0032 32.0000 1.9861 1.9866 417.9124 418.0415 0.0194 -1.0000 -1.0000 4941167 1582930211.20 151.4772 60.0032 32.0000 1.9860 1.9865 417.8655 417.9943 0.0194 -1.0000 -1.0000 4941229 1582930211.30 151.4772 60.0032 32.0000 1.9857 1.9862 417.8636 417.9931 0.0194 -1.0000 -1.0000 4941307 1582930211.40 151.4772 60.0032 32.0000 1.9859 1.9864 417.7171 417.8460 0.0193 -1.0000 -1.0000 4941385 1582930211.50 151.4772 60.0032 32.0000 1.9864 1.9869 417.7209 417.8492 0.0193 -1.0000 -1.0000 4941448 1582930211.60 151.4772 60.0032 32.0000 1.9852 1.9857 417.9861 418.1151 0.0193 -1.0000 -1.0000 4941510 1582930211.70 151.4772 60.0032 32.0000 1.9852 1.9857 417.9663 418.0947 0.0192 -1.0000 -1.0000 4941589 1582930211.80 151.4772 60.0032 32.0000 1.9854 1.9859 417.7853 417.9138 0.0193 -1.0000 -1.0000 4941667 1582930211.90 151.4772 60.0032 32.0000 1.9854 1.9859 417.7585 417.8866 0.0193 -1.0000 -1.0000 4941792 1582930212.00 151.4772 60.0032 32.0000 1.9847 1.9852 417.9602 418.0893 0.0193 -1.0000 -1.0000 4941854 1582930212.10 151.4772 60.0032 32.0000 1.9854 1.9859 417.9187 418.0474 0.0194 -1.0000 -1.0000 4941917 1582930212.20 151.4772 60.0032 32.0000 1.9859 1.9864 417.8447 417.9732 0.0194 -1.0000 -1.0000 4941979 1582930212.30 151.4812 60.0032 32.0000 1.9862 1.9867 417.7986 417.9276 0.0195 -1.0000 -1.0000 4942042 1582930212.40 151.4814 60.0032 32.0000 1.9855 1.9860 417.7910 417.9199 0.0193 -1.0000 -1.0000 4942339 1582930212.50 151.4785 60.0032 32.0000 1.9849 1.9854 417.9071 418.0356 0.0193 -1.0000 -1.0000 4942401 1582930212.60 151.4609 60.0032 32.0000 1.9842 1.9847 417.9570 418.0860 0.0194 -1.0000 -1.0000 4942464 1582930212.70 151.4609 60.0032 32.0000 1.9846 1.9852 417.8684 417.9975 0.0194 -1.0000 -1.0000 4942526 1582930212.80 151.4609 60.0032 32.0000 1.9861 1.9866 417.7010 417.8294 0.0193 -1.0000 -1.0000 4942604 1582930212.90 151.4609 60.0032 32.0000 1.9864 1.9869 417.6745 417.8033 0.0194 -1.0000 -1.0000 4942823 1582930213.00 151.4609 60.0032 32.0000 1.9847 1.9852 417.8391 417.9683 0.0194 -1.0000 -1.0000 4942901 1582930213.10 151.4609 60.0032 32.0000 1.9850 1.9855 417.7754 417.9046 0.0194 -1.0000 -1.0000 4942964 1582930213.20 151.4609 60.0032 32.0000 1.9862 1.9867 417.8195 417.9487 0.0194 -1.0000 -1.0000 4943026 1582930213.30 151.4629 60.0032 32.0000 1.9869 1.9874 417.7664 417.8957 0.0194 -1.0000 -1.0000 4943104 1582930213.40 151.4841 60.0032 32.0000 1.9849 1.9854 417.8204 417.9489 0.0193 -1.0000 -1.0000 4943542 1582930213.50 151.4841 60.0032 32.0000 1.9847 1.9852 417.9266 418.0550 0.0193 -1.0000 -1.0000 4943620 1582930213.60 151.4841 60.0032 32.0000 1.9851 1.9856 417.8944 418.0236 0.0194 -1.0000 -1.0000 4943682 1582930213.70 151.4841 60.0032 32.0000 1.9851 1.9856 417.7350 417.8633 0.0192 -1.0000 -1.0000 4943745 1582930213.80 151.4841 60.0032 32.0000 1.9862 1.9867 417.7658 417.8947 0.0194 -1.0000 -1.0000 4943807 1582930213.90 151.4841 60.0032 32.0000 1.9843 1.9848 417.8767 418.0058 0.0193 -1.0000 -1.0000 4944089 1582930214.00 151.4841 60.0032 32.0000 1.9850 1.9855 417.9981 418.1264 0.0194 -1.0000 -1.0000 4944151 1582930214.10 151.4841 60.0032 32.0000 1.9849 1.9854 417.9405 418.0697 0.0194 -1.0000 -1.0000 4944214 1582930214.20 151.4841 60.0032 32.0000 1.9859 1.9864 417.7925 417.9205 0.0193 -1.0000 -1.0000 4944276 1582930214.30 151.4841 60.0032 32.0000 1.9862 1.9867 417.7257 417.8551 0.0194 -1.0000 -1.0000 4944339 1582930214.40 151.4841 60.0032 32.0000 1.9857 1.9862 417.8170 417.9460 0.0194 -1.0000 -1.0000 4944417 1582930214.50 151.4837 60.0032 32.0000 1.9856 1.9861 417.9145 418.0437 0.0194 -1.0000 -1.0000 4944557 1582930214.60 151.4837 60.0032 32.0000 1.9860 1.9865 417.9242 418.0527 0.0193 -1.0000 -1.0000 4944620 1582930214.70 151.4837 60.0032 32.0000 1.9858 1.9863 417.8492 417.9781 0.0193 -1.0000 -1.0000 4944682 1582930214.80 151.4837 60.0032 32.0000 1.9866 1.9871 417.7590 417.8873 0.0193 -1.0000 -1.0000 4944745 1582930214.90 151.5386 60.0032 32.0000 1.9855 1.9860 417.7946 417.9238 0.0194 -1.0000 -1.0000 4944807 1582930215.00 151.5386 60.0032 32.0000 1.9849 1.9854 417.9436 418.0720 0.0193 -1.0000 -1.0000 4944886 1582930215.10 151.4711 60.0028 32.0000 1.9852 1.9857 417.7893 417.9181 0.0193 -1.0000 -1.0000 4944948 1582930215.20 151.4711 60.0028 32.0000 1.9864 1.9869 417.7050 417.8339 0.0194 -1.0000 -1.0000 4945010 1582930215.30 151.4711 60.0028 32.0000 1.9861 1.9866 417.6632 417.7924 0.0194 -1.0000 -1.0000 4945089 1582930215.40 151.4711 60.0028 32.0000 1.9855 1.9860 417.7208 417.8497 0.0194 -1.0000 -1.0000 4945151 1582930215.50 151.4711 60.0028 32.0000 1.9853 1.9858 417.9075 418.0362 0.0193 -1.0000 -1.0000 4945339 1582930215.60 151.4676 60.0028 32.0000 1.9857 1.9862 417.8212 417.9493 0.0192 -1.0000 -1.0000 4945401 1582930215.70 151.4621 60.0028 32.0000 1.9861 1.9866 417.6116 417.7395 0.0193 -1.0000 -1.0000 4945464 1582930215.80 151.4621 60.0028 32.0000 1.9856 1.9861 417.8162 417.9455 0.0195 -1.0000 -1.0000 4945526 1582930215.90 151.4621 60.0028 32.0000 1.9844 1.9849 417.9094 418.0388 0.0194 -1.0000 -1.0000 4945604 1582930216.00 151.4621 60.0028 32.0000 1.9850 1.9855 417.9495 418.0787 0.0194 -1.0000 -1.0000 4945839 1582930216.10 151.4621 60.0028 32.0000 1.9853 1.9858 417.8691 417.9984 0.0194 -1.0000 -1.0000 4945917 1582930216.20 151.4621 60.0028 32.0000 1.9864 1.9869 417.8080 417.9362 0.0192 -1.0000 -1.0000 4945979 1582930216.30 151.4621 60.0028 32.0000 1.9851 1.9856 417.8660 417.9952 0.0194 -1.0000 -1.0000 4946042 1582930216.40 151.4621 60.0028 32.0000 1.9846 1.9851 418.0024 418.1319 0.0194 -1.0000 -1.0000 4946120 1582930216.50 151.4621 60.0028 32.0000 1.9846 1.9851 417.9870 418.1165 0.0194 -1.0000 -1.0000 4946292 1582930216.60 151.4621 60.0028 32.0000 1.9859 1.9864 417.7855 417.9135 0.0192 -1.0000 -1.0000 4946354 1582930216.70 151.4547 60.0028 32.0000 1.9862 1.9867 417.8337 417.9612 0.0192 -1.0000 -1.0000 4946432 1582930216.80 151.4503 60.0028 32.0000 1.9850 1.9855 417.9408 418.0695 0.0193 -1.0000 -1.0000 4946495 1582930216.90 151.4379 60.0028 32.0000 1.9849 1.9854 417.8467 417.9751 0.0193 -1.0000 -1.0000 4946557 1582930217.00 151.4379 60.0028 32.0000 1.9858 1.9863 417.8138 417.9429 0.0194 -1.0000 -1.0000 4946839 1582930217.10 151.4379 60.0028 32.0000 1.9858 1.9863 417.7147 417.8443 0.0194 -1.0000 -1.0000 4946901 1582930217.20 151.4379 60.0028 32.0000 1.9856 1.9861 417.7531 417.8817 0.0194 -1.0000 -1.0000 4946964 1582930217.30 151.4379 60.0028 32.0000 1.9859 1.9864 417.8962 418.0251 0.0193 -1.0000 -1.0000 4947042 1582930217.40 151.4371 60.0028 32.0000 1.9855 1.9860 417.8522 417.9810 0.0194 -1.0000 -1.0000 4947104 1582930217.50 151.4371 60.0028 32.0000 1.9854 1.9859 417.7750 417.9035 0.0192 -1.0000 -1.0000 4947292 1582930217.60 151.4371 60.0028 32.0000 1.9858 1.9863 417.7077 417.8362 0.0194 -1.0000 -1.0000 4947354 1582930217.70 151.4371 60.0028 32.0000 1.9857 1.9862 417.8526 417.9820 0.0194 -1.0000 -1.0000 4947417 1582930217.80 151.4371 60.0028 32.0000 1.9847 1.9852 417.9758 418.1044 0.0193 -1.0000 -1.0000 4947495 1582930217.90 151.4371 60.0028 32.0000 1.9847 1.9852 417.8423 417.9707 0.0192 -1.0000 -1.0000 4947558 1582930218.00 151.4430 60.0028 32.0000 1.9852 1.9857 417.8220 417.9518 0.0195 -1.0000 -1.0000 4948057 1582930218.10 151.4430 60.0028 32.0000 1.9855 1.9861 417.6703 417.7996 0.0194 -1.0000 -1.0000 4948135 1582930218.20 151.4430 60.0028 32.0000 1.9857 1.9862 417.7724 417.9004 0.0193 -1.0000 -1.0000 4948198 1582930218.30 151.4430 60.0028 32.0000 1.9854 1.9859 417.8806 418.0089 0.0193 -1.0000 -1.0000 4948261 1582930218.40 151.4430 60.0028 32.0000 1.9853 1.9858 417.9505 418.0794 0.0194 -1.0000 -1.0000 4948339 1582930218.50 151.4430 60.0028 32.0000 1.9848 1.9853 417.8974 418.0263 0.0193 -1.0000 -1.0000 4948573 1582930218.60 151.4430 60.0028 32.0000 1.9862 1.9867 417.7380 417.8665 0.0193 -1.0000 -1.0000 4948636 1582930218.70 151.4430 60.0028 32.0000 1.9858 1.9863 417.6477 417.7768 0.0194 -1.0000 -1.0000 4948714 1582930218.80 151.4430 60.0028 32.0000 1.9856 1.9861 417.7967 417.9257 0.0193 -1.0000 -1.0000 4948776 1582930218.90 151.4430 60.0028 32.0000 1.9855 1.9861 417.8416 417.9706 0.0194 -1.0000 -1.0000 4948839 1582930219.00 151.4852 60.0028 32.0000 1.9856 1.9861 417.7200 417.8501 0.0196 -1.0000 -1.0000 4948917 1582930219.10 151.4547 60.0028 32.0000 1.9857 1.9862 417.7179 417.8469 0.0194 -1.0000 -1.0000 4949042 1582930219.20 151.4547 60.0028 32.0000 1.9851 1.9856 417.8592 417.9883 0.0194 -1.0000 -1.0000 4949104 1582930219.30 151.4611 60.0028 32.0000 1.9851 1.9856 417.9541 418.0824 0.0192 -1.0000 -1.0000 4949167 1582930219.40 151.4490 60.0028 32.0000 1.9847 1.9852 417.8472 417.9767 0.0194 -1.0000 -1.0000 4949229 1582930219.50 151.4490 60.0028 32.0000 1.9856 1.9861 417.8172 417.9459 0.0194 -1.0000 -1.0000 4949307 1582930219.60 151.4490 60.0028 32.0000 1.9863 1.9868 417.7821 417.9121 0.0195 -1.0000 -1.0000 4949807 1582930219.70 151.4817 60.0028 32.0000 1.9859 1.9864 417.7538 417.8827 0.0194 -1.0000 -1.0000 4949870 1582930219.80 151.4817 60.0028 32.0000 1.9847 1.9853 417.8883 418.0174 0.0194 -1.0000 -1.0000 4949932 1582930219.90 151.4817 60.0028 32.0000 1.9848 1.9853 418.0317 418.1607 0.0193 -1.0000 -1.0000 4949995 1582930220.00 151.4817 60.0028 32.0000 1.9850 1.9855 417.8905 418.0192 0.0194 -1.0000 -1.0000 4950057 1582930220.10 151.4777 60.0026 32.0000 1.9860 1.9865 417.7804 417.9098 0.0194 -1.0000 -1.0000 4950135 1582930220.20 151.5148 60.0026 32.0000 1.9859 1.9864 417.8489 417.9776 0.0193 -1.0000 -1.0000 4950198 1582930220.30 151.5148 60.0026 32.0000 1.9856 1.9861 417.9843 418.1127 0.0193 -1.0000 -1.0000 4950276 1582930220.40 151.5148 60.0026 32.0000 1.9861 1.9866 417.9434 418.0722 0.0194 -1.0000 -1.0000 4950354 1582930220.50 151.5148 60.0026 32.0000 1.9863 1.9868 417.8691 417.9977 0.0193 -1.0000 -1.0000 4950417 1582930220.60 151.5148 60.0026 32.0000 1.9863 1.9868 417.7975 417.9261 0.0194 -1.0000 -1.0000 4950479 1582930220.70 151.5148 60.0026 32.0000 1.9863 1.9868 417.8195 417.9470 0.0192 -1.0000 -1.0000 4950542 1582930220.80 151.5207 60.0026 32.0000 1.9858 1.9863 417.9299 418.0589 0.0194 -1.0000 -1.0000 4950682 1582930220.90 151.5207 60.0026 32.0000 1.9860 1.9865 417.8781 418.0068 0.0193 -1.0000 -1.0000 4950745 1582930221.00 151.5207 60.0026 32.0000 1.9868 1.9873 417.8312 417.9596 0.0193 -1.0000 -1.0000 4950807 1582930221.10 151.5207 60.0026 32.0000 1.9862 1.9867 417.7626 417.8909 0.0193 -1.0000 -1.0000 4950870 1582930221.20 151.5207 60.0026 32.0000 1.9863 1.9868 417.8166 417.9458 0.0195 -1.0000 -1.0000 4950932 1582930221.30 151.5207 60.0026 32.0000 1.9859 1.9864 417.9677 418.0968 0.0193 -1.0000 -1.0000 4951010 1582930221.40 151.5101 60.0026 32.0000 1.9865 1.9870 417.8624 417.9910 0.0194 -1.0000 -1.0000 4951073 1582930221.50 151.5101 60.0026 32.0000 1.9863 1.9868 417.8070 417.9367 0.0194 -1.0000 -1.0000 4951151 1582930221.60 151.5101 60.0026 32.0000 1.9860 1.9865 417.7806 417.9092 0.0194 -1.0000 -1.0000 4952104 1582930221.70 151.5101 60.0026 32.0000 1.9849 1.9854 417.8813 418.0102 0.0193 -1.0000 -1.0000 4952167 1582930221.80 151.5101 60.0026 32.0000 1.9853 1.9858 417.9399 418.0686 0.0193 -1.0000 -1.0000 4952229 1582930221.90 151.4661 60.0026 32.0000 1.9856 1.9861 417.9645 418.0935 0.0194 -1.0000 -1.0000 4952292 1582930222.00 151.4594 60.0026 32.0000 1.9868 1.9873 417.7969 417.9255 0.0193 -1.0000 -1.0000 4952354 1582930222.10 151.4594 60.0026 32.0000 1.9861 1.9866 417.7430 417.8716 0.0194 -1.0000 -1.0000 4952432 1582930222.20 151.4594 60.0026 32.0000 1.9852 1.9857 417.7616 417.8911 0.0194 -1.0000 -1.0000 4952510 1582930222.30 151.4594 60.0026 32.0000 1.9851 1.9856 417.9575 418.0864 0.0193 -1.0000 -1.0000 4952589 1582930222.40 151.4594 60.0026 32.0000 1.9856 1.9861 417.8858 418.0143 0.0193 -1.0000 -1.0000 4952651 1582930222.50 151.4738 60.0026 32.0000 1.9864 1.9869 417.7116 417.8405 0.0193 -1.0000 -1.0000 4952714 1582930222.60 151.4762 60.0026 32.0000 1.9857 1.9862 417.6961 417.8248 0.0194 -1.0000 -1.0000 4952776 1582930222.70 151.4762 60.0026 32.0000 1.9851 1.9856 417.7571 417.8857 0.0193 -1.0000 -1.0000 4952854 1582930222.80 151.4762 60.0026 32.0000 1.9857 1.9862 417.8957 418.0242 0.0193 -1.0000 -1.0000 4952917 1582930222.90 151.4762 60.0026 32.0000 1.9859 1.9864 417.9902 418.1187 0.0193 -1.0000 -1.0000 4952979 1582930223.00 151.4762 60.0026 32.0000 1.9861 1.9866 417.8703 417.9981 0.0192 -1.0000 -1.0000 4953058 1582930223.10 151.4592 60.0026 32.0000 1.9872 1.9877 417.8390 417.9666 0.0192 -1.0000 -1.0000 4953120 1582930223.20 151.4592 60.0026 32.0000 1.9858 1.9863 417.7735 417.9020 0.0194 -1.0000 -1.0000 4953182 1582930223.30 151.4592 60.0026 32.0000 1.9852 1.9857 417.8341 417.9623 0.0192 -1.0000 -1.0000 4953245 1582930223.40 151.4592 60.0026 32.0000 1.9854 1.9859 417.8965 418.0254 0.0194 -1.0000 -1.0000 4953307 1582930223.50 151.4592 60.0026 32.0000 1.9851 1.9856 417.8457 417.9742 0.0193 -1.0000 -1.0000 4953386 1582930223.60 151.4592 60.0026 32.0000 1.9869 1.9874 417.7691 417.8978 0.0194 -1.0000 -1.0000 4953448 1582930223.70 151.4592 60.0026 32.0000 1.9857 1.9862 417.7792 417.9074 0.0193 -1.0000 -1.0000 4954089 1582930223.80 151.4592 60.0026 32.0000 1.9853 1.9858 417.8925 418.0217 0.0193 -1.0000 -1.0000 4954151 1582930223.90 151.4592 60.0026 32.0000 1.9848 1.9853 417.8417 417.9700 0.0192 -1.0000 -1.0000 4954214 1582930224.00 151.4592 60.0026 32.0000 1.9858 1.9863 417.8038 417.9322 0.0193 -1.0000 -1.0000 4954292 1582930224.10 151.4592 60.0026 32.0000 1.9865 1.9870 417.6457 417.7760 0.0195 -1.0000 -1.0000 4954354 1582930224.20 151.4994 60.0026 32.0000 1.9858 1.9864 417.7147 417.8432 0.0193 -1.0000 -1.0000 4954417 1582930224.30 151.4994 60.0026 32.0000 1.9849 1.9854 417.8920 418.0214 0.0195 -1.0000 -1.0000 4954479 1582930224.40 151.4994 60.0026 32.0000 1.9842 1.9847 417.9631 418.0920 0.0193 -1.0000 -1.0000 4954557 1582930224.50 151.4994 60.0026 32.0000 1.9858 1.9863 417.8330 417.9620 0.0194 -1.0000 -1.0000 4954620 1582930224.60 151.4994 60.0026 32.0000 1.9859 1.9864 417.7549 417.8840 0.0194 -1.0000 -1.0000 4954682 1582930224.70 151.4978 60.0026 32.0000 1.9857 1.9862 417.8809 418.0090 0.0192 -1.0000 -1.0000 4954823 1582930224.80 151.4898 60.0027 32.0000 1.9856 1.9861 417.8696 417.9988 0.0194 -1.0000 -1.0000 4954901 1582930224.90 151.4898 60.0027 32.0000 1.9849 1.9854 417.8733 418.0024 0.0195 -1.0000 -1.0000 4954964 1582930225.00 151.4898 60.0027 32.0000 1.9860 1.9865 417.7834 417.9132 0.0192 -1.0000 -1.0000 4955026 1582930225.10 151.4898 60.0027 32.0000 1.9850 1.9855 417.8842 418.0133 0.0194 -1.0000 -1.0000 4955089 1582930225.20 151.4898 60.0027 32.0000 1.9850 1.9855 417.8866 418.0149 0.0193 -1.0000 -1.0000 4955323 1582930225.30 151.4898 60.0027 32.0000 1.9856 1.9861 417.9214 418.0499 0.0193 -1.0000 -1.0000 4955401 1582930225.40 151.5345 60.0027 32.0000 1.9851 1.9856 417.8080 417.9359 0.0192 -1.0000 -1.0000 4955464 1582930225.50 151.5345 60.0027 32.0000 1.9856 1.9861 417.6183 417.7470 0.0193 -1.0000 -1.0000 4955636 1582930225.60 151.5345 60.0027 32.0000 1.9862 1.9867 417.7486 417.8769 0.0192 -1.0000 -1.0000 4955698 1582930225.70 151.5345 60.0027 32.0000 1.9858 1.9863 417.8771 418.0060 0.0194 -1.0000 -1.0000 4955761 1582930225.80 151.5345 60.0027 32.0000 1.9858 1.9863 417.8953 418.0235 0.0193 -1.0000 -1.0000 4955839 1582930225.90 151.5133 60.0027 32.0000 1.9862 1.9867 417.7512 417.8799 0.0193 -1.0000 -1.0000 4955901 1582930226.00 151.4877 60.0027 32.0000 1.9860 1.9865 417.7736 417.9019 0.0193 -1.0000 -1.0000 4955964 1582930226.10 151.4877 60.0027 32.0000 1.9858 1.9863 417.8355 417.9639 0.0193 -1.0000 -1.0000 4956042 1582930226.20 151.4877 60.0027 32.0000 1.9858 1.9863 418.0256 418.1542 0.0193 -1.0000 -1.0000 4956104 1582930226.30 151.4877 60.0027 32.0000 1.9861 1.9866 417.9559 418.0845 0.0194 -1.0000 -1.0000 4956323 1582930226.40 151.4877 60.0027 32.0000 1.9865 1.9870 417.7853 417.9150 0.0195 -1.0000 -1.0000 4956401 1582930226.50 151.5032 60.0027 32.0000 1.9873 1.9878 417.7414 417.8698 0.0192 -1.0000 -1.0000 4956464 1582930226.60 151.5032 60.0027 32.0000 1.9854 1.9859 417.9237 418.0517 0.0193 -1.0000 -1.0000 4956542 1582930226.70 151.5032 60.0027 32.0000 1.9861 1.9866 417.9525 418.0811 0.0192 -1.0000 -1.0000 4956620 1582930226.80 151.5032 60.0027 32.0000 1.9857 1.9862 417.9295 418.0579 0.0193 -1.0000 -1.0000 4956839 1582930226.90 151.5032 60.0027 32.0000 1.9852 1.9857 417.8647 417.9935 0.0193 -1.0000 -1.0000 4956901 1582930227.00 151.4640 60.0027 32.0000 1.9860 1.9865 417.7655 417.8940 0.0193 -1.0000 -1.0000 4956979 1582930227.10 151.4617 60.0027 32.0000 1.9861 1.9866 417.8278 417.9565 0.0193 -1.0000 -1.0000 4957042 1582930227.20 151.4617 60.0027 32.0000 1.9860 1.9865 417.9371 418.0648 0.0192 -1.0000 -1.0000 4957104 1582930227.30 151.4617 60.0027 32.0000 1.9857 1.9862 418.0348 418.1630 0.0192 -1.0000 -1.0000 4957292 1582930227.40 151.4617 60.0027 32.0000 1.9858 1.9863 417.9390 418.0672 0.0193 -1.0000 -1.0000 4957354 1582930227.50 151.4617 60.0027 32.0000 1.9866 1.9871 417.7909 417.9190 0.0193 -1.0000 -1.0000 4957432 1582930227.60 151.4617 60.0027 32.0000 1.9861 1.9866 417.7483 417.8777 0.0194 -1.0000 -1.0000 4957495 1582930227.70 151.4364 60.0027 32.0000 1.9864 1.9869 417.8146 417.9446 0.0195 -1.0000 -1.0000 4957558 1582930227.80 151.4364 60.0027 32.0000 1.9857 1.9862 418.0086 418.1373 0.0193 -1.0000 -1.0000 4958370 1582930227.90 151.4364 60.0027 32.0000 1.9853 1.9858 417.9630 418.0911 0.0192 -1.0000 -1.0000 4958432 1582930228.00 151.4364 60.0027 32.0000 1.9859 1.9864 417.9135 418.0418 0.0193 -1.0000 -1.0000 4958495 1582930228.10 151.4364 60.0027 32.0000 1.9863 1.9868 417.9402 418.0694 0.0195 -1.0000 -1.0000 4958589 1582930228.20 151.4684 60.0027 32.0000 1.9866 1.9871 417.7778 417.9081 0.0195 -1.0000 -1.0000 4958651 1582930228.30 151.4743 60.0027 32.0000 1.9856 1.9861 417.9071 418.0368 0.0195 -1.0000 -1.0000 4958714 1582930228.40 151.4743 60.0027 32.0000 1.9862 1.9867 417.9794 418.1083 0.0193 -1.0000 -1.0000 4958792 1582930228.50 151.4743 60.0027 32.0000 1.9870 1.9875 417.9115 418.0404 0.0194 -1.0000 -1.0000 4958854 1582930228.60 151.4743 60.0027 32.0000 1.9867 1.9872 417.7081 417.8368 0.0193 -1.0000 -1.0000 4958917 1582930228.70 151.4735 60.0027 32.0000 1.9865 1.9870 417.7448 417.8734 0.0193 -1.0000 -1.0000 4959026 1582930228.80 151.4519 60.0027 32.0000 1.9861 1.9866 417.8512 417.9798 0.0193 -1.0000 -1.0000 4959089 1582930228.90 151.4519 60.0027 32.0000 1.9865 1.9870 417.9375 418.0665 0.0194 -1.0000 -1.0000 4959151 1582930229.00 151.4519 60.0027 32.0000 1.9860 1.9865 417.8960 418.0254 0.0195 -1.0000 -1.0000 4959214 1582930229.10 151.4519 60.0027 32.0000 1.9861 1.9866 417.8080 417.9372 0.0193 -1.0000 -1.0000 4959276 1582930229.20 151.4519 60.0027 32.0000 1.9862 1.9867 417.8368 417.9652 0.0193 -1.0000 -1.0000 4959339 1582930229.30 151.4519 60.0027 32.0000 1.9857 1.9862 417.8804 418.0094 0.0194 -1.0000 -1.0000 4959417 1582930229.40 151.4369 60.0020 32.0000 1.9851 1.9856 417.9868 418.1162 0.0195 -1.0000 -1.0000 4959479 1582930229.50 151.4369 60.0020 32.0000 1.9855 1.9860 417.9377 418.0664 0.0193 -1.0000 -1.0000 4959557 1582930229.60 151.4369 60.0020 32.0000 1.9865 1.9870 417.7780 417.9064 0.0192 -1.0000 -1.0000 4959620 1582930229.70 151.4369 60.0020 32.0000 1.9865 1.9870 417.8871 418.0151 0.0193 -1.0000 -1.0000 4959682 1582930229.80 151.4369 60.0020 32.0000 1.9857 1.9862 417.9662 418.0949 0.0193 -1.0000 -1.0000 4959760 1582930229.90 151.4369 60.0020 32.0000 1.9858 1.9863 417.9387 418.0673 0.0193 -1.0000 -1.0000 4959823 1582930230.00 151.4369 60.0020 32.0000 1.9859 1.9864 417.8316 417.9601 0.0193 -1.0000 -1.0000 4959885 1582930230.10 151.4369 60.0020 32.0000 1.9864 1.9869 417.7874 417.9165 0.0194 -1.0000 -1.0000 4959948 1582930230.20 151.4369 60.0020 32.0000 1.9856 1.9861 417.7819 417.9105 0.0193 -1.0000 -1.0000 5000010 1582930230.30 151.4369 60.0020 32.0000 1.9849 1.9854 417.8663 417.9949 0.0193 -1.0000 -1.0000 5000073 1582930230.40 151.4369 60.0020 32.0000 1.9848 1.9853 417.9414 418.0717 0.0196 -1.0000 -1.0000 5000823 1582930230.50 151.4369 60.0020 32.0000 1.9859 1.9864 417.8607 417.9899 0.0193 -1.0000 -1.0000 5000885 1582930230.60 151.4369 60.0020 32.0000 1.9868 1.9873 417.7713 417.8998 0.0193 -1.0000 -1.0000 5000948 1582930230.70 151.4703 60.0020 32.0000 1.9867 1.9872 417.7730 417.9015 0.0193 -1.0000 -1.0000 5001026 1582930230.80 151.4865 60.0020 32.0000 1.9855 1.9860 417.8427 417.9709 0.0192 -1.0000 -1.0000 5001089 1582930230.90 151.4865 60.0020 32.0000 1.9861 1.9866 417.9132 418.0415 0.0193 -1.0000 -1.0000 5001151 1582930231.00 151.4865 60.0020 32.0000 1.9862 1.9867 417.8301 417.9588 0.0193 -1.0000 -1.0000 5001214 1582930231.10 151.4865 60.0020 32.0000 1.9868 1.9873 417.7489 417.8784 0.0195 -1.0000 -1.0000 5001276 1582930231.20 151.4857 60.0020 32.0000 1.9869 1.9875 417.7908 417.9195 0.0193 -1.0000 -1.0000 5001339 1582930231.30 151.4730 60.0020 32.0000 1.9858 1.9863 417.9017 418.0301 0.0193 -1.0000 -1.0000 5001417 1582930231.40 151.4730 60.0020 32.0000 1.9856 1.9861 417.9904 418.1187 0.0193 -1.0000 -1.0000 5001479 1582930231.50 151.4730 60.0020 32.0000 1.9854 1.9859 417.9045 418.0335 0.0193 -1.0000 -1.0000 5001557 1582930231.60 151.4730 60.0020 32.0000 1.9862 1.9867 417.8092 417.9376 0.0193 -1.0000 -1.0000 5001620 1582930231.70 151.4730 60.0020 32.0000 1.9862 1.9867 417.7789 417.9074 0.0193 -1.0000 -1.0000 5001682 1582930231.80 151.4730 60.0020 32.0000 1.9855 1.9860 417.7373 417.8660 0.0194 -1.0000 -1.0000 5001760 1582930231.90 151.5128 60.0020 32.0000 1.9853 1.9858 417.9280 418.0570 0.0194 -1.0000 -1.0000 5001823 1582930232.00 151.5128 60.0020 32.0000 1.9857 1.9862 417.8736 418.0020 0.0193 -1.0000 -1.0000 5002573 1582930232.10 151.5128 60.0020 32.0000 1.9862 1.9867 417.7770 417.9060 0.0194 -1.0000 -1.0000 5002667 1582930232.20 151.5128 60.0020 32.0000 1.9867 1.9872 417.7024 417.8311 0.0194 -1.0000 -1.0000 5002729 1582930232.30 151.5128 60.0020 32.0000 1.9860 1.9865 417.8249 417.9535 0.0193 -1.0000 -1.0000 5002792 1582930232.40 151.5128 60.0020 32.0000 1.9850 1.9855 417.9450 418.0734 0.0193 -1.0000 -1.0000 5002870 1582930232.50 151.5128 60.0020 32.0000 1.9854 1.9859 417.9364 418.0652 0.0194 -1.0000 -1.0000 5002933 1582930232.60 151.5128 60.0020 32.0000 1.9871 1.9876 417.7867 417.9158 0.0193 -1.0000 -1.0000 5002995 1582930232.70 151.5128 60.0020 32.0000 1.9862 1.9867 417.7504 417.8791 0.0193 -1.0000 -1.0000 5003073 1582930232.80 151.5128 60.0020 32.0000 1.9862 1.9867 417.9011 418.0298 0.0193 -1.0000 -1.0000 5003136 1582930232.90 151.5128 60.0020 32.0000 1.9857 1.9862 417.9122 418.0400 0.0192 -1.0000 -1.0000 5003198 1582930233.00 151.5128 60.0020 32.0000 1.9864 1.9869 417.9307 418.0594 0.0193 -1.0000 -1.0000 5003276 1582930233.10 151.4785 60.0020 32.0000 1.9868 1.9873 417.8637 417.9925 0.0193 -1.0000 -1.0000 5003339 1582930233.20 151.4785 60.0020 32.0000 1.9863 1.9868 417.8389 417.9677 0.0193 -1.0000 -1.0000 5003417 1582930233.30 151.4785 60.0020 32.0000 1.9857 1.9862 417.9886 418.1174 0.0194 -1.0000 -1.0000 5003479 1582930233.40 151.4785 60.0020 32.0000 1.9859 1.9864 417.9833 418.1123 0.0193 -1.0000 -1.0000 5003542 1582930233.50 151.4785 60.0020 32.0000 1.9856 1.9861 417.8962 418.0254 0.0194 -1.0000 -1.0000 5003620 1582930233.60 151.4785 60.0020 32.0000 1.9867 1.9872 417.8492 417.9784 0.0194 -1.0000 -1.0000 5003683 1582930233.70 151.4938 60.0020 32.0000 1.9865 1.9870 417.7895 417.9187 0.0194 -1.0000 -1.0000 5003745 1582930233.80 151.4938 60.0020 32.0000 1.9869 1.9874 417.6684 417.7962 0.0193 -1.0000 -1.0000 5003807 1582930233.90 151.4938 60.0020 32.0000 1.9862 1.9867 417.8038 417.9339 0.0195 -1.0000 -1.0000 5003870 1582930234.00 151.4938 60.0020 32.0000 1.9862 1.9867 417.8693 417.9979 0.0193 -1.0000 -1.0000 5003933 1582930234.10 151.4938 60.0020 32.0000 1.9870 1.9875 417.8008 417.9295 0.0194 -1.0000 -1.0000 5004339 1582930234.20 151.4938 60.0020 32.0000 1.9865 1.9870 417.7157 417.8432 0.0192 -1.0000 -1.0000 5004417 1582930234.30 151.4938 60.0020 32.0000 1.9857 1.9862 417.9457 418.0746 0.0194 -1.0000 -1.0000 5004479 1582930234.40 151.4938 60.0020 32.0000 1.9856 1.9861 417.9170 418.0459 0.0193 -1.0000 -1.0000 5004557 1582930234.50 151.4938 60.0020 32.0000 1.9864 1.9869 417.8959 418.0239 0.0192 -1.0000 -1.0000 5004620 1582930234.60 151.4938 60.0020 32.0000 1.9866 1.9871 417.7602 417.8896 0.0194 -1.0000 -1.0000 5004683 1582930234.70 151.4938 60.0020 32.0000 1.9866 1.9871 417.7420 417.8702 0.0192 -1.0000 -1.0000 5004761 1582930234.80 151.5257 60.0019 32.0000 1.9851 1.9856 417.8796 418.0082 0.0194 -1.0000 -1.0000 5004823 1582930234.90 151.5257 60.0019 32.0000 1.9854 1.9859 417.9291 418.0575 0.0194 -1.0000 -1.0000 5004886 1582930235.00 151.5257 60.0019 32.0000 1.9865 1.9870 417.9022 418.0323 0.0195 -1.0000 -1.0000 5004964 1582930235.10 151.5257 60.0019 32.0000 1.9870 1.9875 417.8885 418.0172 0.0193 -1.0000 -1.0000 5005089 1582930235.20 151.5257 60.0019 32.0000 1.9862 1.9867 417.9279 418.0567 0.0194 -1.0000 -1.0000 5005151 1582930235.30 151.5257 60.0019 32.0000 1.9856 1.9861 417.8836 418.0142 0.0195 -1.0000 -1.0000 5005214 1582930235.40 151.5257 60.0019 32.0000 1.9858 1.9863 417.8698 417.9982 0.0192 -1.0000 -1.0000 5005276 1582930235.50 151.5058 60.0019 32.0000 1.9865 1.9870 417.7632 417.8920 0.0194 -1.0000 -1.0000 5005354 1582930235.60 151.5058 60.0019 32.0000 1.9859 1.9864 417.8261 417.9553 0.0194 -1.0000 -1.0000 5006104 1582930235.70 151.5058 60.0019 32.0000 1.9857 1.9862 417.8675 417.9971 0.0195 -1.0000 -1.0000 5006182 1582930235.80 151.5058 60.0019 32.0000 1.9854 1.9859 417.9192 418.0489 0.0194 -1.0000 -1.0000 5006245 1582930235.90 151.5058 60.0019 32.0000 1.9855 1.9860 417.8409 417.9692 0.0192 -1.0000 -1.0000 5006307 1582930236.00 151.5058 60.0019 32.0000 1.9854 1.9859 417.6999 417.8278 0.0193 -1.0000 -1.0000 5006370 1582930236.10 151.5058 60.0019 32.0000 1.9868 1.9873 417.7586 417.8876 0.0193 -1.0000 -1.0000 5006448 1582930236.20 151.5058 60.0019 32.0000 1.9864 1.9869 417.8311 417.9599 0.0194 -1.0000 -1.0000 5006526 1582930236.30 151.5058 60.0019 32.0000 1.9860 1.9865 417.9925 418.1213 0.0193 -1.0000 -1.0000 5006589 1582930236.40 151.5058 60.0019 32.0000 1.9858 1.9863 417.8748 418.0036 0.0193 -1.0000 -1.0000 5006651 1582930236.50 151.5058 60.0019 32.0000 1.9856 1.9861 417.8528 417.9822 0.0195 -1.0000 -1.0000 5006729 1582930236.60 151.5171 60.0019 32.0000 1.9860 1.9865 417.7071 417.8367 0.0195 -1.0000 -1.0000 5006792 1582930236.70 151.5171 60.0019 32.0000 1.9859 1.9864 417.7766 417.9066 0.0196 -1.0000 -1.0000 5006870 1582930236.80 151.5171 60.0019 32.0000 1.9851 1.9856 417.9090 418.0389 0.0195 -1.0000 -1.0000 5006933 1582930236.90 151.5171 60.0019 32.0000 1.9853 1.9859 417.9241 418.0525 0.0193 -1.0000 -1.0000 5006995 1582930237.00 151.5171 60.0019 32.0000 1.9863 1.9868 417.7952 417.9241 0.0193 -1.0000 -1.0000 5007058 1582930237.10 151.5168 60.0019 32.0000 1.9860 1.9865 417.7686 417.8970 0.0194 -1.0000 -1.0000 5007307 1582930237.20 151.5058 60.0019 32.0000 1.9849 1.9854 417.8116 417.9403 0.0193 -1.0000 -1.0000 5007385 1582930237.30 151.5058 60.0019 32.0000 1.9849 1.9854 417.8968 418.0252 0.0193 -1.0000 -1.0000 5007479 1582930237.40 151.5058 60.0019 32.0000 1.9855 1.9860 417.8765 418.0052 0.0194 -1.0000 -1.0000 5007542 1582930237.50 151.5058 60.0019 32.0000 1.9864 1.9869 417.8112 417.9396 0.0192 -1.0000 -1.0000 5007620 1582930237.60 151.5058 60.0019 32.0000 1.9865 1.9870 417.7065 417.8352 0.0194 -1.0000 -1.0000 5007682 1582930237.70 151.5058 60.0019 32.0000 1.9863 1.9868 417.7552 417.8850 0.0195 -1.0000 -1.0000 5007745 1582930237.80 151.5058 60.0019 32.0000 1.9848 1.9853 417.8866 418.0161 0.0194 -1.0000 -1.0000 5007823 1582930237.90 151.5058 60.0019 32.0000 1.9852 1.9857 417.8225 417.9517 0.0194 -1.0000 -1.0000 5007885 1582930238.00 151.5058 60.0019 32.0000 1.9860 1.9865 417.9018 418.0311 0.0195 -1.0000 -1.0000 5007948 1582930238.10 151.5058 60.0019 32.0000 1.9861 1.9866 417.7678 417.8969 0.0193 -1.0000 -1.0000 5008010 1582930238.20 151.5058 60.0019 32.0000 1.9860 1.9865 417.8069 417.9354 0.0193 -1.0000 -1.0000 5008557 1582930238.30 151.5036 60.0019 32.0000 1.9855 1.9860 417.8776 418.0057 0.0193 -1.0000 -1.0000 5008620 1582930238.40 151.4479 60.0019 32.0000 1.9844 1.9850 417.9606 418.0903 0.0195 -1.0000 -1.0000 5008698 1582930238.50 151.4479 60.0019 32.0000 1.9852 1.9857 417.8700 417.9991 0.0194 -1.0000 -1.0000 5008761 1582930238.60 151.4479 60.0019 32.0000 1.9860 1.9865 417.7792 417.9083 0.0194 -1.0000 -1.0000 5008823 1582930238.70 151.4479 60.0019 32.0000 1.9858 1.9863 417.7655 417.8942 0.0194 -1.0000 -1.0000 5008901 1582930238.80 151.4479 60.0019 32.0000 1.9854 1.9859 417.9228 418.0517 0.0193 -1.0000 -1.0000 5008964 1582930238.90 151.4597 60.0019 32.0000 1.9857 1.9862 417.9463 418.0754 0.0193 -1.0000 -1.0000 5009026 1582930239.00 151.4630 60.0019 32.0000 1.9860 1.9865 417.9070 418.0364 0.0194 -1.0000 -1.0000 5009089 1582930239.10 151.4630 60.0019 32.0000 1.9860 1.9865 417.6860 417.8149 0.0193 -1.0000 -1.0000 5009151 1582930239.20 151.4630 60.0019 32.0000 1.9860 1.9865 417.7038 417.8320 0.0193 -1.0000 -1.0000 5009620 1582930239.30 151.4630 60.0019 32.0000 1.9856 1.9861 417.7506 417.8793 0.0193 -1.0000 -1.0000 5009698 1582930239.40 151.4630 60.0019 32.0000 1.9854 1.9859 417.9165 418.0450 0.0193 -1.0000 -1.0000 5009760 1582930239.50 151.4630 60.0019 32.0000 1.9849 1.9854 418.0296 418.1588 0.0194 -1.0000 -1.0000 5009823 1582930239.60 151.4452 60.0026 32.0000 1.9862 1.9867 417.7637 417.8920 0.0194 -1.0000 -1.0000 5009885 1582930239.70 151.4442 60.0026 32.0000 1.9868 1.9873 417.8879 418.0170 0.0194 -1.0000 -1.0000 5009964 1582930239.80 151.4442 60.0026 32.0000 1.9857 1.9862 417.9585 418.0873 0.0194 -1.0000 -1.0000 5010026 1582930239.90 151.4442 60.0026 32.0000 1.9847 1.9852 418.0309 418.1601 0.0194 -1.0000 -1.0000 5010089 1582930240.00 151.4442 60.0026 32.0000 1.9849 1.9854 417.8464 417.9759 0.0195 -1.0000 -1.0000 5010151 1582930240.10 151.4442 60.0026 32.0000 1.9863 1.9868 417.7641 417.8928 0.0192 -1.0000 -1.0000 5010229 1582930240.20 151.4442 60.0026 32.0000 1.9862 1.9867 417.7132 417.8437 0.0196 -1.0000 -1.0000 5010292 1582930240.30 151.4442 60.0026 32.0000 1.9858 1.9863 417.9260 418.0561 0.0195 -1.0000 -1.0000 5010354 1582930240.40 151.4442 60.0026 32.0000 1.9860 1.9865 417.9440 418.0719 0.0191 -1.0000 -1.0000 5010432 1582930240.50 151.4442 60.0026 32.0000 1.9863 1.9868 417.9179 418.0474 0.0194 -1.0000 -1.0000 5010495 1582930240.60 151.4442 60.0026 32.0000 1.9861 1.9866 417.8846 418.0131 0.0193 -1.0000 -1.0000 5010557 1582930240.70 151.4355 60.0026 32.0000 1.9859 1.9864 417.7453 417.8743 0.0194 -1.0000 -1.0000 5010620 1582930240.80 151.4346 60.0026 32.0000 1.9857 1.9862 417.7268 417.8562 0.0194 -1.0000 -1.0000 5010682 1582930240.90 151.4346 60.0026 32.0000 1.9855 1.9860 417.9756 418.1044 0.0194 -1.0000 -1.0000 5010745 1582930241.00 151.4346 60.0026 32.0000 1.9858 1.9863 417.8987 418.0284 0.0195 -1.0000 -1.0000 5010823 1582930241.10 151.4346 60.0026 32.0000 1.9856 1.9861 417.8286 417.9585 0.0195 -1.0000 -1.0000 5010885 1582930241.20 151.4346 60.0026 32.0000 1.9865 1.9870 417.8297 417.9584 0.0194 -1.0000 -1.0000 5010948 1582930241.30 151.4346 60.0026 32.0000 1.9861 1.9866 417.8804 418.0098 0.0194 -1.0000 -1.0000 5011635 1582930241.40 151.4346 60.0026 32.0000 1.9859 1.9864 417.9814 418.1108 0.0195 -1.0000 -1.0000 5011698 1582930241.50 151.4346 60.0026 32.0000 1.9861 1.9866 418.0298 418.1586 0.0194 -1.0000 -1.0000 5011760 1582930241.60 151.4346 60.0026 32.0000 1.9859 1.9864 417.8306 417.9601 0.0195 -1.0000 -1.0000 5011823 1582930241.70 151.4346 60.0026 32.0000 1.9859 1.9864 417.8035 417.9332 0.0195 -1.0000 -1.0000 5011885 1582930241.80 151.4346 60.0026 32.0000 1.9864 1.9869 417.8233 417.9530 0.0195 -1.0000 -1.0000 5011964 1582930241.90 151.4346 60.0026 32.0000 1.9859 1.9864 417.9971 418.1264 0.0194 -1.0000 -1.0000 5012026 1582930242.00 151.4346 60.0026 32.0000 1.9856 1.9861 417.8073 417.9366 0.0194 -1.0000 -1.0000 5012089 1582930242.10 151.4346 60.0026 32.0000 1.9866 1.9871 417.7009 417.8304 0.0194 -1.0000 -1.0000 5012167 1582930242.20 151.4346 60.0026 32.0000 1.9861 1.9866 417.6430 417.7706 0.0192 -1.0000 -1.0000 5012229 1582930242.30 151.4346 60.0026 32.0000 1.9858 1.9863 417.8600 417.9892 0.0195 -1.0000 -1.0000 5012292 1582930242.40 151.4002 60.0026 32.0000 1.9858 1.9863 417.9379 418.0685 0.0196 -1.0000 -1.0000 5012354 1582930242.50 151.4002 60.0026 32.0000 1.9868 1.9873 417.8118 417.9409 0.0193 -1.0000 -1.0000 5012417 1582930242.60 151.4002 60.0026 32.0000 1.9865 1.9870 417.6493 417.7779 0.0194 -1.0000 -1.0000 5012495 1582930242.70 151.4002 60.0026 32.0000 1.9865 1.9870 417.7369 417.8663 0.0194 -1.0000 -1.0000 5012557 1582930242.80 151.4002 60.0026 32.0000 1.9860 1.9865 417.9176 418.0466 0.0194 -1.0000 -1.0000 5012620 1582930242.90 151.4002 60.0026 32.0000 1.9862 1.9867 418.0185 418.1483 0.0195 -1.0000 -1.0000 5012761 1582930243.00 151.4510 60.0026 32.0000 1.9860 1.9865 417.8434 417.9727 0.0193 -1.0000 -1.0000 5012839 1582930243.10 151.4594 60.0026 32.0000 1.9869 1.9874 417.8973 418.0260 0.0194 -1.0000 -1.0000 5012901 1582930243.20 151.4594 60.0026 32.0000 1.9864 1.9869 417.9957 418.1252 0.0194 -1.0000 -1.0000 5012964 1582930243.30 151.4594 60.0026 32.0000 1.9855 1.9860 418.0518 418.1810 0.0194 -1.0000 -1.0000 5013073 1582930243.40 151.4594 60.0026 32.0000 1.9858 1.9863 417.9528 418.0824 0.0195 -1.0000 -1.0000 5013135 1582930243.50 151.4594 60.0026 32.0000 1.9866 1.9871 417.9704 418.1003 0.0195 -1.0000 -1.0000 5013198 1582930243.60 151.4747 60.0026 32.0000 1.9867 1.9872 417.7570 417.8870 0.0195 -1.0000 -1.0000 5013261 1582930243.70 151.4747 60.0026 32.0000 1.9859 1.9864 417.8141 417.9439 0.0195 -1.0000 -1.0000 5013323 1582930243.80 151.4747 60.0026 32.0000 1.9861 1.9866 418.0707 418.1998 0.0194 -1.0000 -1.0000 5013573 1582930243.90 151.4747 60.0026 32.0000 1.9865 1.9870 417.9836 418.1139 0.0195 -1.0000 -1.0000 5013635 1582930244.00 151.4747 60.0026 32.0000 1.9868 1.9873 417.8746 418.0035 0.0194 -1.0000 -1.0000 5013698 1582930244.10 151.4769 60.0026 32.0000 1.9866 1.9871 417.8604 417.9894 0.0194 -1.0000 -1.0000 5013776 1582930244.20 151.4769 60.0026 32.0000 1.9865 1.9870 417.8167 417.9458 0.0194 -1.0000 -1.0000 5013839 1582930244.30 151.4769 60.0026 32.0000 1.9871 1.9876 417.9510 418.0800 0.0194 -1.0000 -1.0000 5013901 1582930244.40 151.4769 60.0026 32.0000 1.9865 1.9870 418.0143 418.1444 0.0196 -1.0000 -1.0000 5014073 1582930244.50 151.4769 60.0026 32.0000 1.9861 1.9866 417.8612 417.9904 0.0194 -1.0000 -1.0000 5014135 1582930244.60 151.4769 60.0026 32.0000 1.9859 1.9865 417.8006 417.9301 0.0195 -1.0000 -1.0000 5014198 1582930244.70 151.4769 60.0026 32.0000 1.9866 1.9871 417.7306 417.8598 0.0194 -1.0000 -1.0000 5014276 1582930244.80 151.4769 60.0026 32.0000 1.9861 1.9866 417.8864 418.0162 0.0195 -1.0000 -1.0000 5014339 1582930244.90 151.4769 60.0026 32.0000 1.9858 1.9863 417.9818 418.1112 0.0195 -1.0000 -1.0000 5014557 1582930245.00 151.4769 60.0026 32.0000 1.9868 1.9873 417.9784 418.1079 0.0194 -1.0000 -1.0000 5014635 1582930245.10 151.4769 60.0026 32.0000 1.9869 1.9874 417.8462 417.9757 0.0194 -1.0000 -1.0000 5014698 1582930245.20 151.4963 60.0018 32.0000 1.9868 1.9873 417.8600 417.9889 0.0194 -1.0000 -1.0000 5014761 1582930245.30 151.4963 60.0018 32.0000 1.9862 1.9867 417.8523 417.9817 0.0194 -1.0000 -1.0000 5014839 1582930245.40 151.4963 60.0018 32.0000 1.9862 1.9867 418.0015 418.1308 0.0194 -1.0000 -1.0000 5015354 1582930245.50 151.4963 60.0018 32.0000 1.9863 1.9869 417.9078 418.0379 0.0195 -1.0000 -1.0000 5015433 1582930245.60 151.4796 60.0018 32.0000 1.9868 1.9873 417.8209 417.9502 0.0194 -1.0000 -1.0000 5015495 1582930245.70 151.4796 60.0018 32.0000 1.9867 1.9872 417.7327 417.8615 0.0193 -1.0000 -1.0000 5015558 1582930245.80 151.4796 60.0018 32.0000 1.9866 1.9872 417.8376 417.9668 0.0194 -1.0000 -1.0000 5015620 1582930245.90 151.4796 60.0018 32.0000 1.9858 1.9863 417.9957 418.1255 0.0195 -1.0000 -1.0000 5015854 1582930246.00 151.4796 60.0018 32.0000 1.9866 1.9871 417.8527 417.9823 0.0195 -1.0000 -1.0000 5015917 1582930246.10 151.4796 60.0018 32.0000 1.9859 1.9864 417.8064 417.9356 0.0194 -1.0000 -1.0000 5015995 1582930246.20 151.5328 60.0018 32.0000 1.9858 1.9863 417.5438 417.6741 0.0195 -1.0000 -1.0000 5016057 1582930246.30 151.5328 60.0018 32.0000 1.9855 1.9860 417.9960 418.1254 0.0195 -1.0000 -1.0000 5016120 1582930246.40 151.5120 60.0018 32.0000 1.9864 1.9869 417.9839 418.1144 0.0196 -1.0000 -1.0000 5016354 1582930246.50 151.5120 60.0018 32.0000 1.9864 1.9869 418.0065 418.1359 0.0194 -1.0000 -1.0000 5016417 1582930246.60 151.5120 60.0018 32.0000 1.9875 1.9880 417.8432 417.9720 0.0193 -1.0000 -1.0000 5016479 1582930246.70 151.5120 60.0018 32.0000 1.9857 1.9862 417.8836 418.0122 0.0194 -1.0000 -1.0000 5016557 1582930246.80 151.5120 60.0018 32.0000 1.9854 1.9859 417.9945 418.1233 0.0193 -1.0000 -1.0000 5016620 1582930246.90 151.4983 60.0018 32.0000 1.9855 1.9860 417.8887 418.0187 0.0195 -1.0000 -1.0000 5016854 1582930247.00 151.4983 60.0018 32.0000 1.9861 1.9866 417.8317 417.9620 0.0195 -1.0000 -1.0000 5016917 1582930247.10 151.4983 60.0018 32.0000 1.9874 1.9880 417.7657 417.8960 0.0196 -1.0000 -1.0000 5016979 1582930247.20 151.4983 60.0018 32.0000 1.9861 1.9866 417.9939 418.1228 0.0193 -1.0000 -1.0000 5017042 1582930247.30 151.4983 60.0018 32.0000 1.9859 1.9864 418.0159 418.1452 0.0194 -1.0000 -1.0000 5017120 1582930247.40 151.4983 60.0018 32.0000 1.9861 1.9866 417.8603 417.9899 0.0195 -1.0000 -1.0000 5017354 1582930247.50 151.4983 60.0018 32.0000 1.9871 1.9876 417.8120 417.9417 0.0194 -1.0000 -1.0000 5017417 1582930247.60 151.4983 60.0018 32.0000 1.9869 1.9874 417.8129 417.9415 0.0193 -1.0000 -1.0000 5017479 1582930247.70 151.4983 60.0018 32.0000 1.9862 1.9867 417.8809 418.0098 0.0194 -1.0000 -1.0000 5017542 1582930247.80 151.4983 60.0018 32.0000 1.9858 1.9863 417.9105 418.0396 0.0194 -1.0000 -1.0000 5017620 1582930247.90 151.4983 60.0018 32.0000 1.9863 1.9868 417.8421 417.9705 0.0193 -1.0000 -1.0000 5018526 1582930248.00 151.5048 60.0018 32.0000 1.9866 1.9871 417.7564 417.8860 0.0194 -1.0000 -1.0000 5018589 1582930248.10 151.5048 60.0018 32.0000 1.9858 1.9863 417.7425 417.8712 0.0194 -1.0000 -1.0000 5018651 1582930248.20 151.4983 60.0018 32.0000 1.9857 1.9862 417.8787 418.0068 0.0192 -1.0000 -1.0000 5018714 1582930248.30 151.4983 60.0018 32.0000 1.9857 1.9862 418.0195 418.1481 0.0193 -1.0000 -1.0000 5018776 1582930248.40 151.4983 60.0018 32.0000 1.9865 1.9870 417.8496 417.9787 0.0194 -1.0000 -1.0000 5018854 1582930248.50 151.5265 60.0018 32.0000 1.9863 1.9868 417.8055 417.9336 0.0192 -1.0000 -1.0000 5018917 1582930248.60 151.5381 60.0018 32.0000 1.9865 1.9870 417.7616 417.8918 0.0195 -1.0000 -1.0000 5018979 1582930248.70 151.5381 60.0018 32.0000 1.9860 1.9865 417.8556 417.9853 0.0195 -1.0000 -1.0000 5019058 1582930248.80 151.5381 60.0018 32.0000 1.9864 1.9869 418.0352 418.1643 0.0193 -1.0000 -1.0000 5019120 1582930248.90 151.5381 60.0018 32.0000 1.9853 1.9858 417.8922 418.0222 0.0195 -1.0000 -1.0000 5019183 1582930249.00 151.5381 60.0018 32.0000 1.9858 1.9863 417.7017 417.8313 0.0194 -1.0000 -1.0000 5019261 1582930249.10 151.5381 60.0018 32.0000 1.9859 1.9864 417.7947 417.9238 0.0194 -1.0000 -1.0000 5019354 1582930249.20 151.5381 60.0018 32.0000 1.9856 1.9861 417.9856 418.1142 0.0193 -1.0000 -1.0000 5019417 1582930249.30 151.4900 60.0018 32.0000 1.9854 1.9859 418.0598 418.1889 0.0194 -1.0000 -1.0000 5019479 1582930249.40 151.4811 60.0018 32.0000 1.9864 1.9869 417.8564 417.9861 0.0195 -1.0000 -1.0000 5019542 1582930249.50 151.5038 60.0020 32.0000 1.9864 1.9869 417.7906 417.9205 0.0195 -1.0000 -1.0000 5019620 1582930249.60 151.5557 60.0023 32.0000 1.9865 1.9870 417.8129 417.9427 0.0194 -1.0000 -1.0000 5019682 1582930249.70 151.5557 60.0023 32.0000 1.9864 1.9869 417.8329 417.9613 0.0193 -1.0000 -1.0000 5019745 1582930249.80 151.5557 60.0023 32.0000 1.9854 1.9859 418.0016 418.1308 0.0194 -1.0000 -1.0000 5019823 1582930249.90 151.5557 60.0023 32.0000 1.9865 1.9870 417.8596 417.9889 0.0194 -1.0000 -1.0000 5019885 1582930250.00 151.5557 60.0023 32.0000 1.9867 1.9872 417.7368 417.8667 0.0194 -1.0000 -1.0000 5019948 1582930250.10 151.5557 60.0023 32.0000 1.9864 1.9869 417.7432 417.8720 0.0194 -1.0000 -1.0000 5020010 1582930250.20 151.5557 60.0023 32.0000 1.9857 1.9862 417.9264 418.0558 0.0194 -1.0000 -1.0000 5020089 1582930250.30 151.5557 60.0023 32.0000 1.9859 1.9864 417.9642 418.0944 0.0195 -1.0000 -1.0000 5020151 1582930250.40 151.5557 60.0023 32.0000 1.9870 1.9875 417.9473 418.0768 0.0195 -1.0000 -1.0000 5020229 1582930250.50 151.5544 60.0023 32.0000 1.9875 1.9880 417.7204 417.8499 0.0194 -1.0000 -1.0000 5020354 1582930250.60 151.5544 60.0023 32.0000 1.9860 1.9865 417.7666 417.8964 0.0195 -1.0000 -1.0000 5020417 1582930250.70 151.5544 60.0023 32.0000 1.9861 1.9866 417.8761 418.0056 0.0194 -1.0000 -1.0000 5020479 1582930250.80 151.5647 60.0023 32.0000 1.9851 1.9856 417.9523 418.0813 0.0194 -1.0000 -1.0000 5020542 1582930250.90 151.5647 60.0023 32.0000 1.9865 1.9870 417.8250 417.9541 0.0194 -1.0000 -1.0000 5020620 1582930251.00 151.5647 60.0023 32.0000 1.9867 1.9872 417.7227 417.8511 0.0193 -1.0000 -1.0000 5020854 1582930251.10 151.5647 60.0023 32.0000 1.9864 1.9869 417.7775 417.9064 0.0193 -1.0000 -1.0000 5020917 1582930251.20 151.5647 60.0023 32.0000 1.9862 1.9867 417.9272 418.0569 0.0195 -1.0000 -1.0000 5020979 1582930251.30 151.5615 60.0023 32.0000 1.9858 1.9863 417.8604 417.9907 0.0195 -1.0000 -1.0000 5021073 1582930251.40 151.5443 60.0023 32.0000 1.9862 1.9867 417.7800 417.9092 0.0194 -1.0000 -1.0000 5021136 1582930251.50 151.5443 60.0023 32.0000 1.9855 1.9860 417.7745 417.9033 0.0193 -1.0000 -1.0000 5021370 1582930251.60 151.5443 60.0023 32.0000 1.9860 1.9865 417.8139 417.9423 0.0193 -1.0000 -1.0000 5021433 1582930251.70 151.5443 60.0023 32.0000 1.9856 1.9861 417.9512 418.0806 0.0195 -1.0000 -1.0000 5021495 1582930251.80 151.5443 60.0023 32.0000 1.9851 1.9856 417.9267 418.0564 0.0194 -1.0000 -1.0000 5021573 1582930251.90 151.5663 60.0023 32.0000 1.9863 1.9868 417.8063 417.9355 0.0194 -1.0000 -1.0000 5021635 1582930252.00 151.5663 60.0023 32.0000 1.9871 1.9876 417.7215 417.8511 0.0195 -1.0000 -1.0000 5021823 1582930252.10 151.5663 60.0023 32.0000 1.9861 1.9866 417.7744 417.9036 0.0194 -1.0000 -1.0000 5021885 1582930252.20 151.5663 60.0023 32.0000 1.9853 1.9859 417.9248 418.0548 0.0195 -1.0000 -1.0000 5021948 1582930252.30 151.5663 60.0023 32.0000 1.9857 1.9862 417.9890 418.1182 0.0194 -1.0000 -1.0000 5022010 1582930252.40 151.5387 60.0023 32.0000 1.9852 1.9857 417.8907 418.0202 0.0194 -1.0000 -1.0000 5022089 1582930252.50 151.5177 60.0023 32.0000 1.9858 1.9863 417.7088 417.8377 0.0194 -1.0000 -1.0000 5022151 1582930252.60 151.5177 60.0023 32.0000 1.9861 1.9866 417.7304 417.8601 0.0195 -1.0000 -1.0000 5022323 1582930252.70 151.5177 60.0023 32.0000 1.9861 1.9866 417.7764 417.9054 0.0194 -1.0000 -1.0000 5022401 1582930252.80 151.5177 60.0023 32.0000 1.9856 1.9862 417.9274 418.0558 0.0193 -1.0000 -1.0000 5022464 1582930252.90 151.5177 60.0023 32.0000 1.9862 1.9867 417.9501 418.0783 0.0192 -1.0000 -1.0000 5022526 1582930253.00 151.5510 60.0023 32.0000 1.9860 1.9865 417.8334 417.9617 0.0193 -1.0000 -1.0000 5022604 1582930253.10 151.5510 60.0023 32.0000 1.9866 1.9871 417.7537 417.8830 0.0195 -1.0000 -1.0000 5022823 1582930253.20 151.5510 60.0023 32.0000 1.9865 1.9870 417.7345 417.8641 0.0195 -1.0000 -1.0000 5022901 1582930253.30 151.5510 60.0023 32.0000 1.9859 1.9864 417.8900 418.0176 0.0193 -1.0000 -1.0000 5022980 1582930253.40 151.5510 60.0023 32.0000 1.9848 1.9853 417.9293 418.0595 0.0195 -1.0000 -1.0000 5023042 1582930253.50 151.5510 60.0023 32.0000 1.9857 1.9862 417.9404 418.0688 0.0192 -1.0000 -1.0000 5023104 1582930253.60 151.5149 60.0023 32.0000 1.9866 1.9871 417.7130 417.8421 0.0194 -1.0000 -1.0000 5023589 1582930253.70 151.5149 60.0023 32.0000 1.9860 1.9865 417.7270 417.8567 0.0195 -1.0000 -1.0000 5023651 1582930253.80 151.5149 60.0023 32.0000 1.9855 1.9860 417.8679 417.9976 0.0195 -1.0000 -1.0000 5023729 1582930253.90 151.5149 60.0023 32.0000 1.9857 1.9862 418.0050 418.1345 0.0195 -1.0000 -1.0000 5023792 1582930254.00 151.5149 60.0023 32.0000 1.9860 1.9866 417.9312 418.0611 0.0195 -1.0000 -1.0000 5023901 1582930254.10 151.5431 60.0023 32.0000 1.9861 1.9866 417.9053 418.0344 0.0193 -1.0000 -1.0000 5024089 1582930254.20 151.5431 60.0023 32.0000 1.9865 1.9870 417.8237 417.9531 0.0194 -1.0000 -1.0000 5024151 1582930254.30 151.5431 60.0023 32.0000 1.9861 1.9866 417.7751 417.9038 0.0193 -1.0000 -1.0000 5024214 1582930254.40 151.5431 60.0023 32.0000 1.9854 1.9859 417.9010 418.0300 0.0194 -1.0000 -1.0000 5024292 1582930254.50 151.5431 60.0023 32.0000 1.9852 1.9857 417.9828 418.1124 0.0195 -1.0000 -1.0000 5024354 1582930254.60 151.5471 60.0024 32.0000 1.9854 1.9859 417.9243 418.0537 0.0194 -1.0000 -1.0000 5024557 1582930254.70 151.5530 60.0025 32.0000 1.9857 1.9862 417.8639 417.9927 0.0193 -1.0000 -1.0000 5024620 1582930254.80 151.5530 60.0025 32.0000 1.9855 1.9860 417.8311 417.9598 0.0193 -1.0000 -1.0000 5024682 1582930254.90 151.5530 60.0025 32.0000 1.9852 1.9857 417.9357 418.0647 0.0194 -1.0000 -1.0000 5024745 1582930255.00 151.5530 60.0025 32.0000 1.9856 1.9861 417.8533 417.9824 0.0194 -1.0000 -1.0000 5024823 1582930255.10 151.5530 60.0025 32.0000 1.9860 1.9865 417.7655 417.8945 0.0194 -1.0000 -1.0000 5025058 1582930255.20 151.5237 60.0025 32.0000 1.9863 1.9868 417.7638 417.8928 0.0194 -1.0000 -1.0000 5025120 1582930255.30 151.5237 60.0025 32.0000 1.9857 1.9862 417.8365 417.9649 0.0193 -1.0000 -1.0000 5025183 1582930255.40 151.5237 60.0025 32.0000 1.9852 1.9857 418.0207 418.1490 0.0193 -1.0000 -1.0000 5025245 1582930255.50 151.5237 60.0025 32.0000 1.9858 1.9863 417.8199 417.9486 0.0193 -1.0000 -1.0000 5025339 1582930255.60 151.5237 60.0025 32.0000 1.9863 1.9868 417.8374 417.9651 0.0192 -1.0000 -1.0000 5025401 1582930255.70 151.5237 60.0025 32.0000 1.9862 1.9867 417.6918 417.8201 0.0193 -1.0000 -1.0000 5025573 1582930255.80 151.5651 60.0025 32.0000 1.9862 1.9867 417.9066 418.0353 0.0193 -1.0000 -1.0000 5025651 1582930255.90 151.5651 60.0025 32.0000 1.9854 1.9859 417.9699 418.0986 0.0193 -1.0000 -1.0000 5025714 1582930256.00 151.5651 60.0025 32.0000 1.9860 1.9865 417.8418 417.9713 0.0195 -1.0000 -1.0000 5025776 1582930256.10 151.5651 60.0025 32.0000 1.9865 1.9870 417.7872 417.9168 0.0194 -1.0000 -1.0000 5025854 1582930256.20 151.5651 60.0025 32.0000 1.9860 1.9865 417.8689 417.9978 0.0194 -1.0000 -1.0000 5026089 1582930256.30 151.5498 60.0025 32.0000 1.9856 1.9861 417.9617 418.0907 0.0194 -1.0000 -1.0000 5026151 1582930256.40 151.5498 60.0025 32.0000 1.9850 1.9855 417.9733 418.1026 0.0194 -1.0000 -1.0000 5026214 1582930256.50 151.5498 60.0025 32.0000 1.9857 1.9863 417.9358 418.0645 0.0193 -1.0000 -1.0000 5026276 1582930256.60 151.5498 60.0025 32.0000 1.9862 1.9867 417.8443 417.9732 0.0194 -1.0000 -1.0000 5026339 1582930256.70 151.5498 60.0025 32.0000 1.9861 1.9866 417.7824 417.9118 0.0194 -1.0000 -1.0000 5026417 1582930256.80 151.5472 60.0025 32.0000 1.9855 1.9860 417.9304 418.0586 0.0193 -1.0000 -1.0000 5026479 1582930256.90 151.5389 60.0025 32.0000 1.9852 1.9857 417.9471 418.0761 0.0194 -1.0000 -1.0000 5026542 1582930257.00 151.5389 60.0025 32.0000 1.9853 1.9858 418.0035 418.1330 0.0195 -1.0000 -1.0000 5026635 1582930257.10 151.5389 60.0025 32.0000 1.9855 1.9860 417.7565 417.8860 0.0195 -1.0000 -1.0000 5026745 1582930257.20 151.5389 60.0025 32.0000 1.9864 1.9870 417.7642 417.8935 0.0194 -1.0000 -1.0000 5027058 1582930257.30 151.5389 60.0025 32.0000 1.9857 1.9862 417.9334 418.0615 0.0192 -1.0000 -1.0000 5027135 1582930257.40 151.5603 60.0025 32.0000 1.9854 1.9859 417.9050 418.0332 0.0192 -1.0000 -1.0000 5027198 1582930257.50 151.5603 60.0025 32.0000 1.9852 1.9857 417.9112 418.0394 0.0193 -1.0000 -1.0000 5027276 1582930257.60 151.5603 60.0025 32.0000 1.9860 1.9865 417.8826 418.0105 0.0192 -1.0000 -1.0000 5027339 1582930257.70 151.5603 60.0025 32.0000 1.9868 1.9873 417.7364 417.8658 0.0195 -1.0000 -1.0000 5027667 1582930257.80 151.5603 60.0025 32.0000 1.9864 1.9869 417.8745 418.0039 0.0193 -1.0000 -1.0000 5027729 1582930257.90 151.5162 60.0025 32.0000 1.9854 1.9859 417.9419 418.0711 0.0195 -1.0000 -1.0000 5027792 1582930258.00 151.5162 60.0025 32.0000 1.9853 1.9858 417.9886 418.1183 0.0195 -1.0000 -1.0000 5027854 1582930258.10 151.5162 60.0025 32.0000 1.9862 1.9867 417.8626 417.9919 0.0194 -1.0000 -1.0000 5027932 1582930258.20 151.5162 60.0025 32.0000 1.9864 1.9869 417.8503 417.9789 0.0193 -1.0000 -1.0000 5028057 1582930258.30 151.5162 60.0025 32.0000 1.9857 1.9862 417.8242 417.9524 0.0193 -1.0000 -1.0000 5028120 1582930258.40 151.5162 60.0025 32.0000 1.9855 1.9860 417.9278 418.0568 0.0194 -1.0000 -1.0000 5028198 1582930258.50 151.4686 60.0025 32.0000 1.9860 1.9865 417.8434 417.9731 0.0192 -1.0000 -1.0000 5028261 1582930258.60 151.4686 60.0025 32.0000 1.9855 1.9860 417.7261 417.8567 0.0196 -1.0000 -1.0000 5028323 1582930258.70 151.4686 60.0025 32.0000 1.9854 1.9859 417.7226 417.8519 0.0194 -1.0000 -1.0000 5029120 1582930258.80 151.4686 60.0025 32.0000 1.9854 1.9859 417.7796 417.9081 0.0193 -1.0000 -1.0000 5029198 1582930258.90 151.4686 60.0025 32.0000 1.9860 1.9865 417.9379 418.0665 0.0193 -1.0000 -1.0000 5029261 1582930259.00 151.4719 60.0025 32.0000 1.9857 1.9862 418.0726 418.2016 0.0194 -1.0000 -1.0000 5029339 1582930259.10 151.4979 60.0025 32.0000 1.9862 1.9867 417.9220 418.0515 0.0194 -1.0000 -1.0000 5029401 1582930259.20 151.4979 60.0025 32.0000 1.9866 1.9871 417.8249 417.9536 0.0193 -1.0000 -1.0000 5029464 1582930259.30 151.4979 60.0025 32.0000 1.9862 1.9867 417.8570 417.9868 0.0194 -1.0000 -1.0000 5029542 1582930259.40 151.4979 60.0025 32.0000 1.9852 1.9857 418.0016 418.1301 0.0193 -1.0000 -1.0000 5029604 1582930259.50 151.4979 60.0025 32.0000 1.9856 1.9861 417.8343 417.9628 0.0193 -1.0000 -1.0000 5029667 1582930259.60 151.4979 60.0025 32.0000 1.9861 1.9866 417.7629 417.8926 0.0195 -1.0000 -1.0000 5029729 1582930259.70 151.5252 60.0019 32.0000 1.9854 1.9859 417.9419 418.0715 0.0194 -1.0000 -1.0000 5029807 1582930259.80 151.5252 60.0019 32.0000 1.9852 1.9857 417.9402 418.0694 0.0194 -1.0000 -1.0000 5029885 1582930259.90 151.5252 60.0019 32.0000 1.9852 1.9857 417.9927 418.1223 0.0195 -1.0000 -1.0000 5029948 1582930260.00 151.5252 60.0019 32.0000 1.9860 1.9865 417.9981 418.1278 0.0194 -1.0000 -1.0000 5030010 1582930260.10 151.5252 60.0019 32.0000 1.9866 1.9871 417.9003 418.0287 0.0193 -1.0000 -1.0000 5030073 1582930260.20 151.5264 60.0019 32.0000 1.9861 1.9866 417.8638 417.9931 0.0195 -1.0000 -1.0000 5030151 1582930260.30 151.5266 60.0019 32.0000 1.9858 1.9863 417.9184 418.0480 0.0194 -1.0000 -1.0000 5030323 1582930260.40 151.5266 60.0019 32.0000 1.9856 1.9861 418.0831 418.2120 0.0194 -1.0000 -1.0000 5030401 1582930260.50 151.5266 60.0019 32.0000 1.9853 1.9858 417.8833 418.0123 0.0193 -1.0000 -1.0000 5030464 1582930260.60 151.5266 60.0019 32.0000 1.9864 1.9869 417.8321 417.9610 0.0194 -1.0000 -1.0000 5030526 1582930260.70 151.5274 60.0019 32.0000 1.9860 1.9865 417.7616 417.8914 0.0195 -1.0000 -1.0000 5030604 1582930260.80 151.5532 60.0019 32.0000 1.9858 1.9863 417.8838 418.0133 0.0194 -1.0000 -1.0000 5031354 1582930260.90 151.5532 60.0019 32.0000 1.9855 1.9860 417.8831 418.0123 0.0194 -1.0000 -1.0000 5031417 1582930261.00 151.5532 60.0019 32.0000 1.9863 1.9868 417.8019 417.9308 0.0194 -1.0000 -1.0000 5031479 1582930261.10 151.5532 60.0019 32.0000 1.9865 1.9871 417.8782 418.0073 0.0194 -1.0000 -1.0000 5031542 1582930261.20 151.5532 60.0019 32.0000 1.9859 1.9864 417.8636 417.9925 0.0193 -1.0000 -1.0000 5031604 1582930261.30 151.4538 60.0019 32.0000 1.9856 1.9862 417.9604 418.0903 0.0196 -1.0000 -1.0000 5031682 1582930261.40 151.4538 60.0019 32.0000 1.9855 1.9860 417.9521 418.0811 0.0193 -1.0000 -1.0000 5031745 1582930261.50 151.4538 60.0019 32.0000 1.9857 1.9862 417.9146 418.0427 0.0193 -1.0000 -1.0000 5031823 1582930261.60 151.4538 60.0019 32.0000 1.9863 1.9868 417.8164 417.9459 0.0195 -1.0000 -1.0000 5031885 1582930261.70 151.4538 60.0019 32.0000 1.9853 1.9859 417.8416 417.9711 0.0194 -1.0000 -1.0000 5031948 1582930261.80 151.4538 60.0019 32.0000 1.9856 1.9861 418.0573 418.1849 0.0192 -1.0000 -1.0000 5032026 1582930261.90 151.5115 60.0019 32.0000 1.9859 1.9864 418.0406 418.1696 0.0194 -1.0000 -1.0000 5032089 1582930262.00 151.5115 60.0019 32.0000 1.9859 1.9864 417.9624 418.0918 0.0191 -1.0000 -1.0000 5032151 1582930262.10 151.5115 60.0019 32.0000 1.9854 1.9859 417.7861 417.9153 0.0193 -1.0000 -1.0000 5032229 1582930262.20 151.5115 60.0019 32.0000 1.9852 1.9857 417.9260 418.0542 0.0193 -1.0000 -1.0000 5032292 1582930262.30 151.5115 60.0019 32.0000 1.9853 1.9858 417.9974 418.1264 0.0194 -1.0000 -1.0000 5032354 1582930262.40 151.4891 60.0019 32.0000 1.9850 1.9855 417.9141 418.0436 0.0194 -1.0000 -1.0000 5032417 1582930262.50 151.4626 60.0019 32.0000 1.9865 1.9870 417.7794 417.9075 0.0193 -1.0000 -1.0000 5032479 1582930262.60 151.4626 60.0019 32.0000 1.9861 1.9866 417.7398 417.8681 0.0192 -1.0000 -1.0000 5032542 1582930262.70 151.4626 60.0019 32.0000 1.9857 1.9862 417.8884 418.0170 0.0193 -1.0000 -1.0000 5032620 1582930262.80 151.4626 60.0019 32.0000 1.9854 1.9859 417.9133 418.0424 0.0194 -1.0000 -1.0000 5032854 1582930262.90 151.4626 60.0019 32.0000 1.9864 1.9869 417.8529 417.9814 0.0193 -1.0000 -1.0000 5032917 1582930263.00 151.4626 60.0019 32.0000 1.9867 1.9872 417.7717 417.9002 0.0193 -1.0000 -1.0000 5032995 1582930263.10 151.4850 60.0019 32.0000 1.9862 1.9867 417.6466 417.7752 0.0192 -1.0000 -1.0000 5033058 1582930263.20 151.4850 60.0019 32.0000 1.9862 1.9867 417.9502 418.0774 0.0192 -1.0000 -1.0000 5033120 1582930263.30 151.4850 60.0019 32.0000 1.9853 1.9858 417.9971 418.1258 0.0193 -1.0000 -1.0000 5033370 1582930263.40 151.4850 60.0019 32.0000 1.9858 1.9863 417.9628 418.0917 0.0194 -1.0000 -1.0000 5033433 1582930263.50 151.4850 60.0019 32.0000 1.9855 1.9860 417.7935 417.9224 0.0193 -1.0000 -1.0000 5033495 1582930263.60 151.4856 60.0019 32.0000 1.9866 1.9871 417.7874 417.9163 0.0194 -1.0000 -1.0000 5033558 1582930263.70 151.4859 60.0019 32.0000 1.9855 1.9860 417.8901 418.0192 0.0194 -1.0000 -1.0000 5033620 1582930263.80 151.4859 60.0019 32.0000 1.9857 1.9862 417.9639 418.0936 0.0195 -1.0000 -1.0000 5033698 1582930263.90 151.4859 60.0019 32.0000 1.9856 1.9861 417.9925 418.1217 0.0194 -1.0000 -1.0000 5033870 1582930264.00 151.4859 60.0019 32.0000 1.9858 1.9863 417.9160 418.0447 0.0193 -1.0000 -1.0000 5033932 1582930264.10 151.4859 60.0019 32.0000 1.9861 1.9866 417.8321 417.9613 0.0194 -1.0000 -1.0000 5034010 1582930264.20 151.4859 60.0019 32.0000 1.9858 1.9863 417.9039 418.0331 0.0194 -1.0000 -1.0000 5034073 1582930264.30 151.4374 60.0019 32.0000 1.9848 1.9853 417.9826 418.1107 0.0192 -1.0000 -1.0000 5034135 1582930264.40 151.4374 60.0019 32.0000 1.9859 1.9864 417.8696 417.9985 0.0194 -1.0000 -1.0000 5035026 1582930264.50 151.4374 60.0019 32.0000 1.9865 1.9870 417.6943 417.8230 0.0193 -1.0000 -1.0000 5035089 1582930264.60 151.4374 60.0019 32.0000 1.9860 1.9865 417.7465 417.8747 0.0193 -1.0000 -1.0000 5035151 1582930264.70 151.4374 60.0019 32.0000 1.9860 1.9865 417.8454 417.9736 0.0192 -1.0000 -1.0000 5035214 1582930264.80 151.4291 60.0020 32.0000 1.9852 1.9857 417.8832 418.0103 0.0191 -1.0000 -1.0000 5035276 1582930264.90 151.4109 60.0022 32.0000 1.9861 1.9866 417.8950 418.0234 0.0193 -1.0000 -1.0000 5035339 1582930265.00 151.4109 60.0022 32.0000 1.9859 1.9864 417.8175 417.9459 0.0192 -1.0000 -1.0000 5035417 1582930265.10 151.4109 60.0022 32.0000 1.9865 1.9870 417.8456 417.9735 0.0193 -1.0000 -1.0000 5035479 1582930265.20 151.4109 60.0022 32.0000 1.9859 1.9864 417.9421 418.0703 0.0193 -1.0000 -1.0000 5035542 1582930265.30 151.4109 60.0022 32.0000 1.9859 1.9864 417.8500 417.9786 0.0193 -1.0000 -1.0000 5035620 1582930265.40 151.4416 60.0022 32.0000 1.9869 1.9874 417.7747 417.9032 0.0194 -1.0000 -1.0000 5035682 1582930265.50 151.4416 60.0022 32.0000 1.9863 1.9868 417.8013 417.9303 0.0194 -1.0000 -1.0000 5035745 1582930265.60 151.4416 60.0022 32.0000 1.9860 1.9865 417.8879 418.0171 0.0194 -1.0000 -1.0000 5035807 1582930265.70 151.4416 60.0022 32.0000 1.9857 1.9862 417.9664 418.0952 0.0193 -1.0000 -1.0000 5035870 1582930265.80 151.4416 60.0022 32.0000 1.9855 1.9860 417.9285 418.0569 0.0193 -1.0000 -1.0000 5035948 1582930265.90 151.4240 60.0022 32.0000 1.9861 1.9866 417.7496 417.8777 0.0193 -1.0000 -1.0000 5036589 1582930266.00 151.4167 60.0022 32.0000 1.9864 1.9869 417.8048 417.9336 0.0193 -1.0000 -1.0000 5036667 1582930266.10 151.4167 60.0022 32.0000 1.9852 1.9857 418.0165 418.1451 0.0193 -1.0000 -1.0000 5036729 1582930266.20 151.4167 60.0022 32.0000 1.9855 1.9860 418.0403 418.1696 0.0194 -1.0000 -1.0000 5036792 1582930266.30 151.4167 60.0022 32.0000 1.9854 1.9859 417.8691 417.9972 0.0192 -1.0000 -1.0000 5036854 1582930266.40 151.4167 60.0022 32.0000 1.9865 1.9871 417.6963 417.8244 0.0193 -1.0000 -1.0000 5036933 1582930266.50 151.4167 60.0022 32.0000 1.9859 1.9864 417.9301 418.0583 0.0192 -1.0000 -1.0000 5036995 1582930266.60 151.4456 60.0022 32.0000 1.9860 1.9865 417.9779 418.1063 0.0193 -1.0000 -1.0000 5037058 1582930266.70 151.4456 60.0022 32.0000 1.9860 1.9865 417.8576 417.9858 0.0193 -1.0000 -1.0000 5037135 1582930266.80 151.4456 60.0022 32.0000 1.9863 1.9868 417.7915 417.9197 0.0193 -1.0000 -1.0000 5037198 1582930266.90 151.4456 60.0022 32.0000 1.9866 1.9871 417.9020 418.0308 0.0194 -1.0000 -1.0000 5037261 1582930267.00 151.4456 60.0022 32.0000 1.9864 1.9869 417.9096 418.0387 0.0194 -1.0000 -1.0000 5037323 1582930267.10 151.5026 60.0022 32.0000 1.9862 1.9867 418.0213 418.1501 0.0193 -1.0000 -1.0000 5037385 1582930267.20 151.5093 60.0022 32.0000 1.9867 1.9872 417.9362 418.0647 0.0194 -1.0000 -1.0000 5037448 1582930267.30 151.5093 60.0022 32.0000 1.9868 1.9873 417.7948 417.9234 0.0193 -1.0000 -1.0000 5037526 1582930267.40 151.5093 60.0022 32.0000 1.9868 1.9873 417.8018 417.9300 0.0193 -1.0000 -1.0000 5037589 1582930267.50 151.5093 60.0022 32.0000 1.9864 1.9869 417.9285 418.0575 0.0194 -1.0000 -1.0000 5037667 1582930267.60 151.5093 60.0022 32.0000 1.9872 1.9877 417.9294 418.0581 0.0192 -1.0000 -1.0000 5037729 1582930267.70 151.4809 60.0022 32.0000 1.9867 1.9872 417.7762 417.9047 0.0193 -1.0000 -1.0000 5037792 1582930267.80 151.4809 60.0022 32.0000 1.9862 1.9867 417.7847 417.9132 0.0193 -1.0000 -1.0000 5037870 1582930267.90 151.5506 60.0022 32.0000 1.9865 1.9870 417.9298 418.0584 0.0193 -1.0000 -1.0000 5037932 1582930268.00 151.5647 60.0022 32.0000 1.9862 1.9867 417.9895 418.1179 0.0193 -1.0000 -1.0000 5037995 1582930268.10 151.5647 60.0022 32.0000 1.9862 1.9867 417.9405 418.0679 0.0192 -1.0000 -1.0000 5038073 1582930268.20 151.5647 60.0022 32.0000 1.9862 1.9867 417.9634 418.0923 0.0194 -1.0000 -1.0000 5038135 1582930268.30 151.5647 60.0022 32.0000 1.9874 1.9879 417.8546 417.9833 0.0193 -1.0000 -1.0000 5038198 1582930268.40 151.5647 60.0022 32.0000 1.9865 1.9871 417.9242 418.0526 0.0193 -1.0000 -1.0000 5038276 1582930268.50 151.5647 60.0022 32.0000 1.9865 1.9870 417.9617 418.0901 0.0193 -1.0000 -1.0000 5038604 1582930268.60 151.5647 60.0022 32.0000 1.9860 1.9865 418.1280 418.2574 0.0194 -1.0000 -1.0000 5038667 1582930268.70 151.5647 60.0022 32.0000 1.9868 1.9873 417.8489 417.9771 0.0192 -1.0000 -1.0000 5038729 1582930268.80 151.5647 60.0022 32.0000 1.9871 1.9876 417.7614 417.8898 0.0193 -1.0000 -1.0000 5038792 1582930268.90 151.5214 60.0022 32.0000 1.9866 1.9871 417.8617 417.9901 0.0192 -1.0000 -1.0000 5038854 1582930269.00 151.5214 60.0022 32.0000 1.9861 1.9866 417.9593 418.0883 0.0194 -1.0000 -1.0000 5038933 1582930269.10 151.5214 60.0022 32.0000 1.9869 1.9874 418.0510 418.1799 0.0193 -1.0000 -1.0000 5039104 1582930269.20 151.5214 60.0022 32.0000 1.9863 1.9869 417.8897 418.0186 0.0193 -1.0000 -1.0000 5039167 1582930269.30 151.5214 60.0022 32.0000 1.9863 1.9868 417.7651 417.8935 0.0193 -1.0000 -1.0000 5039245 1582930269.40 151.5212 60.0022 32.0000 1.9866 1.9871 417.8712 417.9995 0.0192 -1.0000 -1.0000 5039307 1582930269.50 151.5164 60.0022 32.0000 1.9861 1.9866 418.0042 418.1323 0.0193 -1.0000 -1.0000 5039433 1582930269.60 151.5164 60.0022 32.0000 1.9862 1.9867 417.9753 418.1042 0.0193 -1.0000 -1.0000 5039620 1582930269.70 151.5164 60.0022 32.0000 1.9869 1.9874 417.8960 418.0239 0.0192 -1.0000 -1.0000 5039682 1582930269.80 151.5164 60.0022 32.0000 1.9871 1.9876 417.7724 417.9005 0.0192 -1.0000 -1.0000 5039760 1582930269.90 151.5164 60.0022 32.0000 1.9861 1.9866 417.9914 418.1192 0.0192 -1.0000 -1.0000 5039823 1582930270.00 151.4651 60.0025 32.0000 1.9859 1.9864 418.0216 418.1494 0.0192 -1.0000 -1.0000 5039885 1582930270.10 151.4651 60.0025 32.0000 1.9858 1.9863 417.9974 418.1256 0.0192 -1.0000 -1.0000 5040120 1582930270.20 151.4651 60.0025 32.0000 1.9864 1.9869 417.7854 417.9134 0.0193 -1.0000 -1.0000 5040182 1582930270.30 151.4651 60.0025 32.0000 1.9868 1.9873 417.8030 417.9309 0.0192 -1.0000 -1.0000 5040245 1582930270.40 151.4651 60.0025 32.0000 1.9858 1.9863 417.8350 417.9629 0.0192 -1.0000 -1.0000 5040323 1582930270.50 151.4651 60.0025 32.0000 1.9855 1.9860 417.9385 418.0673 0.0193 -1.0000 -1.0000 5040385 1582930270.60 151.4501 60.0025 32.0000 1.9867 1.9872 417.9189 418.0476 0.0193 -1.0000 -1.0000 5040823 1582930270.70 151.4501 60.0025 32.0000 1.9864 1.9869 417.8445 417.9733 0.0193 -1.0000 -1.0000 5040901 1582930270.80 151.4501 60.0025 32.0000 1.9866 1.9871 417.6240 417.7520 0.0193 -1.0000 -1.0000 5040964 1582930270.90 151.4501 60.0025 32.0000 1.9852 1.9857 417.8706 417.9993 0.0193 -1.0000 -1.0000 5041026 1582930271.00 151.4501 60.0025 32.0000 1.9855 1.9860 417.9442 418.0719 0.0191 -1.0000 -1.0000 5041089 1582930271.10 151.4570 60.0025 32.0000 1.9857 1.9862 417.8220 417.9503 0.0193 -1.0000 -1.0000 5041323 1582930271.20 151.4690 60.0025 32.0000 1.9861 1.9866 417.6789 417.8071 0.0192 -1.0000 -1.0000 5041385 1582930271.30 151.4690 60.0025 32.0000 1.9863 1.9868 417.8158 417.9428 0.0193 -1.0000 -1.0000 5041448 1582930271.40 151.4690 60.0025 32.0000 1.9861 1.9867 417.9843 418.1118 0.0192 -1.0000 -1.0000 5041511 1582930271.50 151.4690 60.0025 32.0000 1.9854 1.9860 417.9304 418.0588 0.0192 -1.0000 -1.0000 5041589 1582930271.60 151.4690 60.0025 32.0000 1.9860 1.9865 417.8251 417.9525 0.0191 -1.0000 -1.0000 5041651 1582930271.70 151.4800 60.0025 32.0000 1.9862 1.9867 417.7104 417.8391 0.0194 -1.0000 -1.0000 5041870 1582930271.80 151.4800 60.0025 32.0000 1.9862 1.9867 417.8486 417.9770 0.0193 -1.0000 -1.0000 5041932 1582930271.90 151.4800 60.0025 32.0000 1.9855 1.9860 417.9130 418.0417 0.0193 -1.0000 -1.0000 5041995 1582930272.00 151.4800 60.0025 32.0000 1.9851 1.9856 417.9387 418.0672 0.0194 -1.0000 -1.0000 5042057 1582930272.10 151.4800 60.0025 32.0000 1.9860 1.9865 417.9523 418.0811 0.0193 -1.0000 -1.0000 5042135 1582930272.20 151.4800 60.0025 32.0000 1.9861 1.9866 417.8268 417.9548 0.0192 -1.0000 -1.0000 5042901 1582930272.30 151.4811 60.0025 32.0000 1.9854 1.9859 417.9469 418.0752 0.0193 -1.0000 -1.0000 5042979 1582930272.40 151.4824 60.0025 32.0000 1.9857 1.9862 417.8737 418.0019 0.0193 -1.0000 -1.0000 5043104 1582930272.50 151.4824 60.0025 32.0000 1.9855 1.9860 418.0139 418.1421 0.0193 -1.0000 -1.0000 5043167 1582930272.60 151.4824 60.0025 32.0000 1.9861 1.9866 417.8553 417.9837 0.0193 -1.0000 -1.0000 5043230 1582930272.70 151.4824 60.0025 32.0000 1.9868 1.9873 417.7117 417.8405 0.0194 -1.0000 -1.0000 5043307 1582930272.80 151.4824 60.0025 32.0000 1.9869 1.9874 417.6776 417.8053 0.0193 -1.0000 -1.0000 5043370 1582930272.90 151.5211 60.0025 32.0000 1.9870 1.9875 417.7745 417.9032 0.0193 -1.0000 -1.0000 5043433 1582930273.00 151.5211 60.0025 32.0000 1.9854 1.9859 417.8599 417.9888 0.0194 -1.0000 -1.0000 5043511 1582930273.10 151.5211 60.0025 32.0000 1.9853 1.9858 417.9583 418.0862 0.0192 -1.0000 -1.0000 5043573 1582930273.20 151.5211 60.0025 32.0000 1.9859 1.9864 417.8706 417.9985 0.0192 -1.0000 -1.0000 5043636 1582930273.30 151.5211 60.0025 32.0000 1.9856 1.9861 417.7846 417.9115 0.0190 -1.0000 -1.0000 5043714 1582930273.40 151.5171 60.0025 32.0000 1.9862 1.9867 417.7404 417.8687 0.0194 -1.0000 -1.0000 5043776 1582930273.50 151.5171 60.0025 32.0000 1.9855 1.9860 417.8202 417.9499 0.0195 -1.0000 -1.0000 5043854 1582930273.60 151.5171 60.0025 32.0000 1.9851 1.9856 417.8522 417.9810 0.0193 -1.0000 -1.0000 5043917 1582930273.70 151.5171 60.0025 32.0000 1.9859 1.9864 417.8095 417.9373 0.0192 -1.0000 -1.0000 5043979 1582930273.80 151.5171 60.0025 32.0000 1.9866 1.9871 417.7234 417.8508 0.0192 -1.0000 -1.0000 5044042 1582930273.90 151.5171 60.0025 32.0000 1.9869 1.9874 417.7037 417.8321 0.0193 -1.0000 -1.0000 5044104 1582930274.00 151.4921 60.0025 32.0000 1.9858 1.9863 417.7355 417.8638 0.0193 -1.0000 -1.0000 5044167 1582930274.10 151.4921 60.0025 32.0000 1.9848 1.9853 417.9758 418.1038 0.0193 -1.0000 -1.0000 5044245 1582930274.20 151.4921 60.0025 32.0000 1.9852 1.9857 417.8170 417.9453 0.0192 -1.0000 -1.0000 5044307 1582930274.30 151.4921 60.0025 32.0000 1.9859 1.9864 417.7759 417.9038 0.0193 -1.0000 -1.0000 5044370 1582930274.40 151.4921 60.0025 32.0000 1.9864 1.9869 417.6279 417.7564 0.0193 -1.0000 -1.0000 5044448 1582930274.50 151.4921 60.0025 32.0000 1.9861 1.9866 417.9056 418.0346 0.0194 -1.0000 -1.0000 5044510 1582930274.60 151.4921 60.0025 32.0000 1.9860 1.9865 417.9351 418.0644 0.0194 -1.0000 -1.0000 5044573 1582930274.70 151.4921 60.0025 32.0000 1.9862 1.9867 417.7213 417.8499 0.0193 -1.0000 -1.0000 5044635 1582930274.80 151.4921 60.0025 32.0000 1.9860 1.9865 417.7449 417.8733 0.0192 -1.0000 -1.0000 5044698 1582930274.90 151.4921 60.0025 32.0000 1.9866 1.9871 417.8284 417.9565 0.0192 -1.0000 -1.0000 5044761 1582930275.00 151.4921 60.0025 32.0000 1.9853 1.9858 417.8543 417.9821 0.0192 -1.0000 -1.0000 5044839 1582930275.10 151.4921 60.0025 32.0000 1.9853 1.9858 417.9524 418.0812 0.0194 -1.0000 -1.0000 5044901 1582930275.20 151.5044 60.0025 32.0000 1.9854 1.9859 417.9009 418.0301 0.0193 -1.0000 -1.0000 5045104 1582930275.30 151.5044 60.0025 32.0000 1.9864 1.9869 417.7553 417.8839 0.0193 -1.0000 -1.0000 5045167 1582930275.40 151.5044 60.0025 32.0000 1.9861 1.9867 417.6758 417.8042 0.0193 -1.0000 -1.0000 5045230 1582930275.50 151.5044 60.0025 32.0000 1.9854 1.9859 417.7981 417.9261 0.0192 -1.0000 -1.0000 5045307 1582930275.60 151.5044 60.0025 32.0000 1.9861 1.9866 417.8309 417.9592 0.0194 -1.0000 -1.0000 5045370 1582930275.70 151.5038 60.0025 32.0000 1.9865 1.9870 417.7920 417.9207 0.0193 -1.0000 -1.0000 5045604 1582930275.80 151.4840 60.0025 32.0000 1.9865 1.9870 417.7240 417.8515 0.0192 -1.0000 -1.0000 5045667 1582930275.90 151.4840 60.0025 32.0000 1.9864 1.9869 417.7510 417.8791 0.0192 -1.0000 -1.0000 5045729 1582930276.00 151.4840 60.0025 32.0000 1.9857 1.9862 417.8353 417.9638 0.0193 -1.0000 -1.0000 5045792 1582930276.10 151.4840 60.0025 32.0000 1.9859 1.9864 417.9831 418.1116 0.0193 -1.0000 -1.0000 5045870 1582930276.20 151.4840 60.0025 32.0000 1.9856 1.9861 417.8725 418.0012 0.0193 -1.0000 -1.0000 5045932 1582930276.30 151.4840 60.0025 32.0000 1.9860 1.9865 417.8019 417.9307 0.0194 -1.0000 -1.0000 5046089 1582930276.40 151.5125 60.0025 32.0000 1.9860 1.9865 417.6445 417.7725 0.0193 -1.0000 -1.0000 5046151 1582930276.50 151.5125 60.0025 32.0000 1.9860 1.9865 417.6779 417.8069 0.0194 -1.0000 -1.0000 5046214 1582930276.60 151.5125 60.0025 32.0000 1.9853 1.9858 417.8316 417.9609 0.0194 -1.0000 -1.0000 5046276 1582930276.70 151.5125 60.0025 32.0000 1.9855 1.9860 417.9260 418.0536 0.0192 -1.0000 -1.0000 5046354 1582930276.80 151.5125 60.0025 32.0000 1.9864 1.9869 417.7916 417.9206 0.0193 -1.0000 -1.0000 5047120 1582930276.90 151.5174 60.0025 32.0000 1.9870 1.9875 417.7354 417.8637 0.0193 -1.0000 -1.0000 5047183 1582930277.00 151.5224 60.0025 32.0000 1.9865 1.9870 417.7682 417.8967 0.0193 -1.0000 -1.0000 5047245 1582930277.10 151.5224 60.0025 32.0000 1.9861 1.9866 417.8364 417.9650 0.0193 -1.0000 -1.0000 5047307 1582930277.20 151.5224 60.0025 32.0000 1.9860 1.9865 417.8775 418.0062 0.0194 -1.0000 -1.0000 5047370 1582930277.30 151.5224 60.0025 32.0000 1.9860 1.9865 417.8135 417.9424 0.0194 -1.0000 -1.0000 5047448 1582930277.40 151.5223 60.0025 32.0000 1.9860 1.9865 417.7629 417.8913 0.0192 -1.0000 -1.0000 5047573 1582930277.50 151.5139 60.0025 32.0000 1.9859 1.9864 417.6841 417.8112 0.0191 -1.0000 -1.0000 5047651 1582930277.60 151.5139 60.0025 32.0000 1.9859 1.9864 417.8594 417.9872 0.0192 -1.0000 -1.0000 5047729 1582930277.70 151.5139 60.0025 32.0000 1.9852 1.9857 417.9045 418.0329 0.0193 -1.0000 -1.0000 5047792 1582930277.80 151.5139 60.0025 32.0000 1.9852 1.9857 417.9312 418.0606 0.0194 -1.0000 -1.0000 5047854 1582930277.90 151.5139 60.0025 32.0000 1.9857 1.9862 417.8041 417.9333 0.0194 -1.0000 -1.0000 5047932 1582930278.00 151.5130 60.0025 32.0000 1.9861 1.9866 417.6911 417.8192 0.0192 -1.0000 -1.0000 5047995 1582930278.10 151.5098 60.0025 32.0000 1.9858 1.9863 417.9273 418.0566 0.0194 -1.0000 -1.0000 5048057 1582930278.20 151.5098 60.0025 32.0000 1.9850 1.9855 417.9188 418.0473 0.0193 -1.0000 -1.0000 5048120 1582930278.30 151.5098 60.0025 32.0000 1.9860 1.9865 418.0140 418.1426 0.0193 -1.0000 -1.0000 5048182 1582930278.40 151.5098 60.0025 32.0000 1.9860 1.9865 417.8088 417.9375 0.0194 -1.0000 -1.0000 5048260 1582930278.50 151.5098 60.0025 32.0000 1.9859 1.9864 417.7244 417.8534 0.0194 -1.0000 -1.0000 5048323 1582930278.60 151.5495 60.0025 32.0000 1.9864 1.9869 417.7812 417.9104 0.0194 -1.0000 -1.0000 5048385 1582930278.70 151.5495 60.0025 32.0000 1.9856 1.9861 417.9138 418.0420 0.0193 -1.0000 -1.0000 5048464 1582930278.80 151.5495 60.0025 32.0000 1.9856 1.9861 417.9221 418.0513 0.0195 -1.0000 -1.0000 5048526 1582930278.90 151.5495 60.0025 32.0000 1.9859 1.9864 417.9053 418.0349 0.0194 -1.0000 -1.0000 5048589 1582930279.00 151.5495 60.0025 32.0000 1.9864 1.9869 417.7565 417.8854 0.0194 -1.0000 -1.0000 5048651 1582930279.10 151.5495 60.0025 32.0000 1.9860 1.9865 417.8768 418.0056 0.0194 -1.0000 -1.0000 5048730 1582930279.20 151.5593 60.0025 32.0000 1.9856 1.9861 417.9286 418.0576 0.0194 -1.0000 -1.0000 5048792 1582930279.30 151.5790 60.0025 32.0000 1.9851 1.9856 417.8966 418.0259 0.0194 -1.0000 -1.0000 5048854 1582930279.40 151.5790 60.0025 32.0000 1.9860 1.9865 417.7719 417.9017 0.0195 -1.0000 -1.0000 5049089 1582930279.50 151.5790 60.0025 32.0000 1.9862 1.9867 417.7437 417.8728 0.0193 -1.0000 -1.0000 5049167 1582930279.60 151.5790 60.0025 32.0000 1.9861 1.9866 417.8275 417.9555 0.0192 -1.0000 -1.0000 5049230 1582930279.70 151.5790 60.0025 32.0000 1.9847 1.9852 417.9124 418.0408 0.0193 -1.0000 -1.0000 5049292 1582930279.80 151.5318 60.0019 32.0000 1.9857 1.9862 417.8967 418.0260 0.0194 -1.0000 -1.0000 5049354 1582930279.90 151.5318 60.0019 32.0000 1.9860 1.9865 417.6855 417.8141 0.0192 -1.0000 -1.0000 5049839 1582930280.00 151.5318 60.0019 32.0000 1.9863 1.9868 417.7554 417.8844 0.0194 -1.0000 -1.0000 5049901 1582930280.10 151.5318 60.0019 32.0000 1.9867 1.9872 417.7762 417.9046 0.0193 -1.0000 -1.0000 5049964 1582930280.20 151.5318 60.0019 32.0000 1.9857 1.9862 417.8710 417.9997 0.0194 -1.0000 -1.0000 5050026 1582930280.30 151.4800 60.0019 32.0000 1.9853 1.9858 417.9801 418.1091 0.0194 -1.0000 -1.0000 5050089 1582930280.40 151.4800 60.0019 32.0000 1.9858 1.9863 417.8600 417.9894 0.0194 -1.0000 -1.0000 5050167 1582930280.50 151.4800 60.0019 32.0000 1.9863 1.9868 417.7328 417.8614 0.0192 -1.0000 -1.0000 5050229 1582930280.60 151.4800 60.0019 32.0000 1.9855 1.9860 417.7568 417.8843 0.0192 -1.0000 -1.0000 5050292 1582930280.70 151.4800 60.0019 32.0000 1.9863 1.9868 417.7653 417.8945 0.0194 -1.0000 -1.0000 5050370 1582930280.80 151.4800 60.0019 32.0000 1.9857 1.9862 417.9428 418.0717 0.0194 -1.0000 -1.0000 5050432 1582930280.90 151.5078 60.0019 32.0000 1.9854 1.9860 417.8744 418.0034 0.0194 -1.0000 -1.0000 5050526 1582930281.00 151.5078 60.0019 32.0000 1.9859 1.9864 417.6902 417.8179 0.0193 -1.0000 -1.0000 5050870 1582930281.10 151.5078 60.0019 32.0000 1.9856 1.9861 417.6630 417.7931 0.0195 -1.0000 -1.0000 5050933 1582930281.20 151.5078 60.0019 32.0000 1.9863 1.9868 417.7546 417.8831 0.0192 -1.0000 -1.0000 5050995 1582930281.30 151.5078 60.0019 32.0000 1.9852 1.9857 417.8655 417.9937 0.0193 -1.0000 -1.0000 5051058 1582930281.40 151.4970 60.0019 32.0000 1.9858 1.9863 417.7635 417.8924 0.0193 -1.0000 -1.0000 5051120 1582930281.50 151.4944 60.0019 32.0000 1.9861 1.9866 417.6959 417.8238 0.0192 -1.0000 -1.0000 5051385 1582930281.60 151.4944 60.0019 32.0000 1.9857 1.9862 417.7357 417.8637 0.0193 -1.0000 -1.0000 5051448 1582930281.70 151.4944 60.0019 32.0000 1.9850 1.9855 417.8312 417.9595 0.0192 -1.0000 -1.0000 5051510 1582930281.80 151.4944 60.0019 32.0000 1.9853 1.9858 417.8964 418.0248 0.0193 -1.0000 -1.0000 5051589 1582930281.90 151.4944 60.0019 32.0000 1.9852 1.9857 417.7828 417.9112 0.0193 -1.0000 -1.0000 5051651 1582930282.00 151.5437 60.0019 32.0000 1.9862 1.9867 417.7056 417.8346 0.0194 -1.0000 -1.0000 5051885 1582930282.10 151.5437 60.0019 32.0000 1.9858 1.9863 417.7259 417.8554 0.0194 -1.0000 -1.0000 5051964 1582930282.20 151.5437 60.0019 32.0000 1.9853 1.9858 417.8706 417.9996 0.0194 -1.0000 -1.0000 5052026 1582930282.30 151.5437 60.0019 32.0000 1.9853 1.9858 417.9673 418.0961 0.0193 -1.0000 -1.0000 5052089 1582930282.40 151.5437 60.0019 32.0000 1.9848 1.9853 417.7791 417.9076 0.0193 -1.0000 -1.0000 5052151 1582930282.50 151.5349 60.0019 32.0000 1.9861 1.9866 417.7511 417.8796 0.0192 -1.0000 -1.0000 5052604 1582930282.60 151.5349 60.0019 32.0000 1.9856 1.9861 417.8088 417.9370 0.0193 -1.0000 -1.0000 5052667 1582930282.70 151.5349 60.0019 32.0000 1.9856 1.9861 417.8753 418.0041 0.0193 -1.0000 -1.0000 5052729 1582930282.80 151.5349 60.0019 32.0000 1.9854 1.9859 417.8264 417.9548 0.0192 -1.0000 -1.0000 5052792 1582930282.90 151.5349 60.0019 32.0000 1.9861 1.9866 417.6544 417.7835 0.0194 -1.0000 -1.0000 5052854 1582930283.00 151.5349 60.0019 32.0000 1.9868 1.9873 417.6531 417.7820 0.0193 -1.0000 -1.0000 5052933 1582930283.10 151.5295 60.0019 32.0000 1.9863 1.9868 417.5843 417.7127 0.0193 -1.0000 -1.0000 5053010 1582930283.20 151.5295 60.0019 32.0000 1.9857 1.9862 417.8158 417.9445 0.0193 -1.0000 -1.0000 5053104 1582930283.30 151.5295 60.0019 32.0000 1.9853 1.9858 417.8402 417.9690 0.0193 -1.0000 -1.0000 5053182 1582930283.40 151.5295 60.0019 32.0000 1.9850 1.9855 417.8850 418.0141 0.0194 -1.0000 -1.0000 5053323 1582930283.50 151.5295 60.0019 32.0000 1.9851 1.9856 417.6956 417.8240 0.0193 -1.0000 -1.0000 5053385 1582930283.60 151.5168 60.0019 32.0000 1.9863 1.9868 417.7368 417.8653 0.0193 -1.0000 -1.0000 5053448 1582930283.70 151.5168 60.0019 32.0000 1.9852 1.9857 417.8151 417.9446 0.0194 -1.0000 -1.0000 5053510 1582930283.80 151.5168 60.0019 32.0000 1.9853 1.9858 417.8688 417.9970 0.0192 -1.0000 -1.0000 5053589 1582930283.90 151.5168 60.0019 32.0000 1.9853 1.9858 417.9029 418.0307 0.0192 -1.0000 -1.0000 5053651 1582930284.00 151.5168 60.0019 32.0000 1.9856 1.9861 417.8319 417.9599 0.0192 -1.0000 -1.0000 5053714 1582930284.10 151.5168 60.0019 32.0000 1.9857 1.9862 417.6742 417.8018 0.0192 -1.0000 -1.0000 5053854 1582930284.20 151.4845 60.0019 32.0000 1.9854 1.9859 417.7634 417.8919 0.0192 -1.0000 -1.0000 5053901 1582930284.30 151.4845 60.0019 32.0000 1.9850 1.9855 417.9034 418.0335 0.0196 -1.0000 -1.0000 5053979 1582930284.40 151.4845 60.0019 32.0000 1.9847 1.9852 417.8449 417.9732 0.0193 -1.0000 -1.0000 5054042 1582930284.50 151.4845 60.0019 32.0000 1.9848 1.9853 417.7776 417.9063 0.0194 -1.0000 -1.0000 5054104 1582930284.60 151.4845 60.0019 32.0000 1.9856 1.9861 417.7201 417.8496 0.0195 -1.0000 -1.0000 5054354 1582930284.70 151.4845 60.0019 32.0000 1.9858 1.9863 417.6358 417.7650 0.0194 -1.0000 -1.0000 5054432 1582930284.80 151.4955 60.0030 32.0000 1.9850 1.9855 417.8009 417.9295 0.0194 -1.0000 -1.0000 5054495 1582930284.90 151.4955 60.0030 32.0000 1.9856 1.9861 417.8826 418.0117 0.0194 -1.0000 -1.0000 5054557 1582930285.00 151.4955 60.0030 32.0000 1.9860 1.9865 417.7588 417.8876 0.0193 -1.0000 -1.0000 5054620 1582930285.10 151.4955 60.0030 32.0000 1.9859 1.9864 417.6637 417.7913 0.0192 -1.0000 -1.0000 5054885 1582930285.20 151.4955 60.0030 32.0000 1.9861 1.9866 417.6332 417.7617 0.0194 -1.0000 -1.0000 5054948 1582930285.30 151.4955 60.0030 32.0000 1.9855 1.9860 417.6856 417.8139 0.0193 -1.0000 -1.0000 5055010 1582930285.40 151.4967 60.0030 32.0000 1.9850 1.9855 417.9873 418.1163 0.0194 -1.0000 -1.0000 5055073 1582930285.50 151.4969 60.0030 32.0000 1.9854 1.9859 417.8418 417.9706 0.0193 -1.0000 -1.0000 5055151 1582930285.60 151.4969 60.0030 32.0000 1.9853 1.9858 417.6500 417.7788 0.0194 -1.0000 -1.0000 5055401 1582930285.70 151.4969 60.0030 32.0000 1.9857 1.9862 417.6778 417.8081 0.0195 -1.0000 -1.0000 5055464 1582930285.80 151.4969 60.0030 32.0000 1.9860 1.9865 417.7183 417.8461 0.0192 -1.0000 -1.0000 5055526 1582930285.90 151.4969 60.0030 32.0000 1.9855 1.9860 417.7957 417.9235 0.0192 -1.0000 -1.0000 5055589 1582930286.00 151.5098 60.0030 32.0000 1.9858 1.9863 417.8560 417.9850 0.0194 -1.0000 -1.0000 5055651 1582930286.10 151.5098 60.0030 32.0000 1.9863 1.9868 417.7846 417.9133 0.0193 -1.0000 -1.0000 5056120 1582930286.20 151.5098 60.0030 32.0000 1.9861 1.9866 417.6495 417.7781 0.0193 -1.0000 -1.0000 5056182 1582930286.30 151.5098 60.0030 32.0000 1.9862 1.9867 417.7144 417.8436 0.0194 -1.0000 -1.0000 5056245 1582930286.40 151.5098 60.0030 32.0000 1.9857 1.9862 417.8813 418.0086 0.0191 -1.0000 -1.0000 5056307 1582930286.50 151.5237 60.0030 32.0000 1.9851 1.9856 417.9251 418.0528 0.0192 -1.0000 -1.0000 5056370 1582930286.60 151.5237 60.0030 32.0000 1.9854 1.9860 417.8596 417.9884 0.0194 -1.0000 -1.0000 5056573 1582930286.70 151.5237 60.0030 32.0000 1.9861 1.9866 417.6603 417.7882 0.0192 -1.0000 -1.0000 5056651 1582930286.80 151.5237 60.0030 32.0000 1.9863 1.9868 417.6277 417.7558 0.0193 -1.0000 -1.0000 5056714 1582930286.90 151.5237 60.0030 32.0000 1.9858 1.9863 417.8272 417.9552 0.0192 -1.0000 -1.0000 5056776 1582930287.00 151.5237 60.0030 32.0000 1.9856 1.9861 417.9110 418.0401 0.0194 -1.0000 -1.0000 5056839 1582930287.10 151.5059 60.0030 32.0000 1.9848 1.9853 417.7954 417.9240 0.0193 -1.0000 -1.0000 5057104 1582930287.20 151.5039 60.0030 32.0000 1.9865 1.9870 417.6226 417.7511 0.0193 -1.0000 -1.0000 5057167 1582930287.30 151.5039 60.0030 32.0000 1.9861 1.9866 417.7873 417.9164 0.0194 -1.0000 -1.0000 5057245 1582930287.40 151.5039 60.0030 32.0000 1.9857 1.9862 417.8728 417.9997 0.0191 -1.0000 -1.0000 5057307 1582930287.50 151.5039 60.0030 32.0000 1.9865 1.9870 417.7763 417.9048 0.0194 -1.0000 -1.0000 5057385 1582930287.60 151.5039 60.0030 32.0000 1.9863 1.9868 417.6593 417.7876 0.0192 -1.0000 -1.0000 5057589 1582930287.70 151.4842 60.0030 32.0000 1.9864 1.9869 417.6238 417.7518 0.0193 -1.0000 -1.0000 5057651 1582930287.80 151.4842 60.0030 32.0000 1.9854 1.9859 417.9096 418.0390 0.0194 -1.0000 -1.0000 5057729 1582930287.90 151.4842 60.0030 32.0000 1.9850 1.9855 417.8519 417.9803 0.0193 -1.0000 -1.0000 5057792 1582930288.00 151.4842 60.0030 32.0000 1.9856 1.9861 417.8423 417.9714 0.0194 -1.0000 -1.0000 5057854 1582930288.10 151.4842 60.0030 32.0000 1.9859 1.9864 417.7275 417.8556 0.0193 -1.0000 -1.0000 5057932 1582930288.20 151.4760 60.0030 32.0000 1.9865 1.9870 417.7229 417.8518 0.0194 -1.0000 -1.0000 5057995 1582930288.30 151.4679 60.0030 32.0000 1.9865 1.9870 417.8671 417.9961 0.0194 -1.0000 -1.0000 5058057 1582930288.40 151.4679 60.0030 32.0000 1.9863 1.9868 417.7914 417.9209 0.0195 -1.0000 -1.0000 5058135 1582930288.50 151.4679 60.0030 32.0000 1.9862 1.9867 417.7029 417.8316 0.0194 -1.0000 -1.0000 5058198 1582930288.60 151.4679 60.0030 32.0000 1.9868 1.9873 417.6929 417.8212 0.0192 -1.0000 -1.0000 5058260 1582930288.70 151.4679 60.0030 32.0000 1.9865 1.9870 417.7544 417.8826 0.0193 -1.0000 -1.0000 5058620 1582930288.80 151.4649 60.0030 32.0000 1.9859 1.9864 417.9291 418.0573 0.0193 -1.0000 -1.0000 5058682 1582930288.90 151.4386 60.0030 32.0000 1.9857 1.9862 417.9308 418.0590 0.0192 -1.0000 -1.0000 5058745 1582930289.00 151.4386 60.0030 32.0000 1.9861 1.9866 417.7465 417.8741 0.0191 -1.0000 -1.0000 5058823 1582930289.10 151.4386 60.0030 32.0000 1.9866 1.9871 417.6895 417.8173 0.0192 -1.0000 -1.0000 5058885 1582930289.20 151.4386 60.0030 32.0000 1.9862 1.9867 417.8178 417.9460 0.0193 -1.0000 -1.0000 5058948 1582930289.30 151.4386 60.0030 32.0000 1.9856 1.9861 417.8737 418.0021 0.0193 -1.0000 -1.0000 5059026 1582930289.40 151.4287 60.0030 32.0000 1.9853 1.9858 417.9945 418.1230 0.0193 -1.0000 -1.0000 5059089 1582930289.50 151.4002 60.0030 32.0000 1.9861 1.9866 417.6572 417.7855 0.0193 -1.0000 -1.0000 5059151 1582930289.60 151.4002 60.0030 32.0000 1.9860 1.9865 417.7493 417.8781 0.0193 -1.0000 -1.0000 5059229 1582930289.70 151.4002 60.0030 32.0000 1.9858 1.9863 417.8054 417.9335 0.0192 -1.0000 -1.0000 5059370 1582930289.80 151.4002 60.0030 32.0000 1.9863 1.9869 417.8779 418.0067 0.0193 -1.0000 -1.0000 5059448 1582930289.90 151.4002 60.0030 32.0000 1.9857 1.9862 417.7365 417.8645 0.0193 -1.0000 -1.0000 5059510 1582930290.00 151.3965 60.0031 32.0000 1.9867 1.9872 417.6956 417.8247 0.0194 -1.0000 -1.0000 5059573 1582930290.10 151.3965 60.0031 32.0000 1.9864 1.9869 417.7314 417.8597 0.0193 -1.0000 -1.0000 5059651 1582930290.20 151.3965 60.0031 32.0000 1.9855 1.9860 417.6243 417.7524 0.0193 -1.0000 -1.0000 5100604 1582930290.30 151.3965 60.0031 32.0000 1.9858 1.9863 417.8005 417.9297 0.0195 -1.0000 -1.0000 5100667 1582930290.40 151.3965 60.0031 32.0000 1.9851 1.9856 417.8752 418.0051 0.0195 -1.0000 -1.0000 5100745 1582930290.50 151.3965 60.0031 32.0000 1.9854 1.9860 417.8875 418.0162 0.0193 -1.0000 -1.0000 5100807 1582930290.60 151.4017 60.0031 32.0000 1.9872 1.9877 417.7843 417.9135 0.0194 -1.0000 -1.0000 5100870 1582930290.70 151.4382 60.0031 32.0000 1.9865 1.9870 417.7449 417.8732 0.0192 -1.0000 -1.0000 5100948 1582930290.80 151.4382 60.0031 32.0000 1.9857 1.9862 417.8708 417.9996 0.0193 -1.0000 -1.0000 5101010 1582930290.90 151.4382 60.0031 32.0000 1.9855 1.9860 417.8113 417.9398 0.0193 -1.0000 -1.0000 5101073 1582930291.00 151.4382 60.0031 32.0000 1.9864 1.9869 417.6559 417.7839 0.0192 -1.0000 -1.0000 5101151 1582930291.10 151.4382 60.0031 32.0000 1.9866 1.9871 417.7227 417.8512 0.0194 -1.0000 -1.0000 5101214 1582930291.20 151.4513 60.0031 32.0000 1.9866 1.9871 417.8738 418.0022 0.0193 -1.0000 -1.0000 5101276 1582930291.30 151.4513 60.0031 32.0000 1.9866 1.9871 417.9925 418.1208 0.0192 -1.0000 -1.0000 5101354 1582930291.40 151.4513 60.0031 32.0000 1.9861 1.9866 417.8841 418.0121 0.0193 -1.0000 -1.0000 5101417 1582930291.50 151.4513 60.0031 32.0000 1.9862 1.9867 417.7805 417.9077 0.0192 -1.0000 -1.0000 5101479 1582930291.60 151.4513 60.0031 32.0000 1.9875 1.9880 417.7891 417.9173 0.0193 -1.0000 -1.0000 5101542 1582930291.70 151.4409 60.0031 32.0000 1.9869 1.9874 417.6266 417.7554 0.0194 -1.0000 -1.0000 5101620 1582930291.80 151.4192 60.0031 32.0000 1.9856 1.9861 417.9016 418.0305 0.0193 -1.0000 -1.0000 5101682 1582930291.90 151.4192 60.0031 32.0000 1.9856 1.9861 417.9449 418.0732 0.0193 -1.0000 -1.0000 5101745 1582930292.00 151.4192 60.0031 32.0000 1.9862 1.9867 417.8804 418.0089 0.0192 -1.0000 -1.0000 5101807 1582930292.10 151.4192 60.0031 32.0000 1.9870 1.9875 417.7862 417.9138 0.0191 -1.0000 -1.0000 5101885 1582930292.20 151.4192 60.0031 32.0000 1.9874 1.9879 417.7479 417.8752 0.0192 -1.0000 -1.0000 5101948 1582930292.30 151.4479 60.0031 32.0000 1.9863 1.9868 417.8140 417.9421 0.0192 -1.0000 -1.0000 5102635 1582930292.40 151.4479 60.0031 32.0000 1.9855 1.9860 417.7918 417.9196 0.0192 -1.0000 -1.0000 5102698 1582930292.50 151.4479 60.0031 32.0000 1.9864 1.9869 417.9437 418.0720 0.0193 -1.0000 -1.0000 5102776 1582930292.60 151.4479 60.0031 32.0000 1.9866 1.9871 417.8271 417.9561 0.0194 -1.0000 -1.0000 5102839 1582930292.70 151.4479 60.0031 32.0000 1.9868 1.9873 417.7561 417.8839 0.0192 -1.0000 -1.0000 5102917 1582930292.80 151.4546 60.0031 32.0000 1.9873 1.9878 417.7268 417.8562 0.0194 -1.0000 -1.0000 5102980 1582930292.90 151.4789 60.0031 32.0000 1.9860 1.9865 417.8614 417.9899 0.0193 -1.0000 -1.0000 5103042 1582930293.00 151.4789 60.0031 32.0000 1.9862 1.9867 418.0153 418.1439 0.0193 -1.0000 -1.0000 5103120 1582930293.10 151.4789 60.0031 32.0000 1.9864 1.9869 417.8790 418.0081 0.0193 -1.0000 -1.0000 5103182 1582930293.20 151.4789 60.0031 32.0000 1.9862 1.9867 417.8691 417.9971 0.0194 -1.0000 -1.0000 5103245 1582930293.30 151.4789 60.0031 32.0000 1.9866 1.9871 417.8260 417.9544 0.0193 -1.0000 -1.0000 5103354 1582930293.40 151.4788 60.0031 32.0000 1.9854 1.9859 417.8384 417.9665 0.0193 -1.0000 -1.0000 5103417 1582930293.50 151.4773 60.0031 32.0000 1.9853 1.9859 417.8850 418.0140 0.0193 -1.0000 -1.0000 5103495 1582930293.60 151.4773 60.0031 32.0000 1.9862 1.9867 417.9267 418.0557 0.0194 -1.0000 -1.0000 5103558 1582930293.70 151.4773 60.0031 32.0000 1.9867 1.9872 417.8590 417.9870 0.0192 -1.0000 -1.0000 5103620 1582930293.80 151.4773 60.0031 32.0000 1.9865 1.9870 417.7479 417.8758 0.0193 -1.0000 -1.0000 5103698 1582930293.90 151.4773 60.0031 32.0000 1.9861 1.9866 417.7695 417.8982 0.0193 -1.0000 -1.0000 5103760 1582930294.00 151.4467 60.0031 32.0000 1.9862 1.9867 417.8103 417.9393 0.0194 -1.0000 -1.0000 5103839 1582930294.10 151.4456 60.0031 32.0000 1.9865 1.9871 417.7791 417.9079 0.0194 -1.0000 -1.0000 5103901 1582930294.20 151.4456 60.0031 32.0000 1.9869 1.9874 417.7302 417.8596 0.0194 -1.0000 -1.0000 5103964 1582930294.30 151.4456 60.0031 32.0000 1.9866 1.9871 417.6864 417.8157 0.0194 -1.0000 -1.0000 5104026 1582930294.40 151.4456 60.0031 32.0000 1.9857 1.9862 417.8057 417.9340 0.0194 -1.0000 -1.0000 5104104 1582930294.50 151.4488 60.0031 32.0000 1.9853 1.9858 417.9456 418.0733 0.0193 -1.0000 -1.0000 5104167 1582930294.60 151.4787 60.0031 32.0000 1.9871 1.9876 417.9030 418.0325 0.0194 -1.0000 -1.0000 5104229 1582930294.70 151.4787 60.0031 32.0000 1.9867 1.9873 417.8319 417.9613 0.0194 -1.0000 -1.0000 5104292 1582930294.80 151.4787 60.0031 32.0000 1.9869 1.9874 417.7031 417.8324 0.0194 -1.0000 -1.0000 5104370 1582930294.90 151.4787 60.0031 32.0000 1.9856 1.9861 417.8097 417.9387 0.0193 -1.0000 -1.0000 5105182 1582930295.00 151.4787 60.0031 32.0000 1.9858 1.9863 417.9318 418.0604 0.0193 -1.0000 -1.0000 5105260 1582930295.10 151.4777 60.0030 32.0000 1.9859 1.9864 417.9522 418.0813 0.0194 -1.0000 -1.0000 5105323 1582930295.20 151.4777 60.0030 32.0000 1.9864 1.9869 417.8392 417.9682 0.0193 -1.0000 -1.0000 5105385 1582930295.30 151.4777 60.0030 32.0000 1.9869 1.9874 417.7143 417.8433 0.0194 -1.0000 -1.0000 5105464 1582930295.40 151.4777 60.0030 32.0000 1.9868 1.9873 417.7655 417.8940 0.0193 -1.0000 -1.0000 5105526 1582930295.50 151.4777 60.0030 32.0000 1.9860 1.9865 417.9669 418.0958 0.0194 -1.0000 -1.0000 5105604 1582930295.60 151.4777 60.0030 32.0000 1.9861 1.9866 417.9213 418.0500 0.0193 -1.0000 -1.0000 5105714 1582930295.70 151.4559 60.0030 32.0000 1.9870 1.9875 417.8804 418.0091 0.0193 -1.0000 -1.0000 5105776 1582930295.80 151.4519 60.0030 32.0000 1.9869 1.9874 417.8208 417.9490 0.0192 -1.0000 -1.0000 5105854 1582930295.90 151.4519 60.0030 32.0000 1.9866 1.9871 417.7674 417.8963 0.0194 -1.0000 -1.0000 5105917 1582930296.00 151.4519 60.0030 32.0000 1.9858 1.9863 417.7632 417.8910 0.0192 -1.0000 -1.0000 5105979 1582930296.10 151.4519 60.0030 32.0000 1.9852 1.9857 417.8891 418.0178 0.0194 -1.0000 -1.0000 5106057 1582930296.20 151.4519 60.0030 32.0000 1.9853 1.9858 417.9929 418.1219 0.0194 -1.0000 -1.0000 5106120 1582930296.30 151.4915 60.0030 32.0000 1.9860 1.9865 417.9333 418.0627 0.0195 -1.0000 -1.0000 5106182 1582930296.40 151.4915 60.0030 32.0000 1.9860 1.9865 417.7703 417.9001 0.0194 -1.0000 -1.0000 5106260 1582930296.50 151.4915 60.0030 32.0000 1.9869 1.9874 417.8386 417.9673 0.0193 -1.0000 -1.0000 5106323 1582930296.60 151.4915 60.0030 32.0000 1.9860 1.9865 418.0351 418.1638 0.0193 -1.0000 -1.0000 5106385 1582930296.70 151.4915 60.0030 32.0000 1.9865 1.9870 417.8734 418.0020 0.0193 -1.0000 -1.0000 5106464 1582930296.80 151.4630 60.0030 32.0000 1.9856 1.9862 417.7033 417.8322 0.0194 -1.0000 -1.0000 5106526 1582930296.90 151.4544 60.0030 32.0000 1.9867 1.9872 417.6848 417.8137 0.0193 -1.0000 -1.0000 5106589 1582930297.00 151.4544 60.0030 32.0000 1.9865 1.9871 417.7873 417.9169 0.0194 -1.0000 -1.0000 5107135 1582930297.10 151.4544 60.0030 32.0000 1.9858 1.9863 418.0096 418.1377 0.0192 -1.0000 -1.0000 5107198 1582930297.20 151.4544 60.0030 32.0000 1.9862 1.9867 417.8396 417.9679 0.0193 -1.0000 -1.0000 5107260 1582930297.30 151.4544 60.0030 32.0000 1.9864 1.9869 417.7302 417.8593 0.0194 -1.0000 -1.0000 5107339 1582930297.40 151.4309 60.0030 32.0000 1.9878 1.9883 417.7534 417.8825 0.0193 -1.0000 -1.0000 5107401 1582930297.50 151.4309 60.0030 32.0000 1.9868 1.9873 417.8136 417.9425 0.0195 -1.0000 -1.0000 5107589 1582930297.60 151.4309 60.0030 32.0000 1.9858 1.9863 417.8947 418.0236 0.0193 -1.0000 -1.0000 5107651 1582930297.70 151.4309 60.0030 32.0000 1.9859 1.9864 417.7986 417.9280 0.0193 -1.0000 -1.0000 5107714 1582930297.80 151.4309 60.0030 32.0000 1.9869 1.9874 417.6932 417.8207 0.0192 -1.0000 -1.0000 5107792 1582930297.90 151.4309 60.0030 32.0000 1.9859 1.9864 417.8318 417.9611 0.0195 -1.0000 -1.0000 5107854 1582930298.00 151.4571 60.0030 32.0000 1.9860 1.9865 417.9164 418.0454 0.0194 -1.0000 -1.0000 5107917 1582930298.10 151.4583 60.0030 32.0000 1.9859 1.9864 417.9075 418.0361 0.0193 -1.0000 -1.0000 5107979 1582930298.20 151.4583 60.0030 32.0000 1.9857 1.9862 417.8859 418.0144 0.0193 -1.0000 -1.0000 5108089 1582930298.30 151.4583 60.0030 32.0000 1.9865 1.9870 417.7976 417.9258 0.0192 -1.0000 -1.0000 5108151 1582930298.40 151.4583 60.0030 32.0000 1.9876 1.9881 417.6923 417.8203 0.0193 -1.0000 -1.0000 5108229 1582930298.50 151.4583 60.0030 32.0000 1.9870 1.9875 417.8500 417.9779 0.0191 -1.0000 -1.0000 5108354 1582930298.60 151.4780 60.0030 32.0000 1.9860 1.9865 418.0134 418.1410 0.0192 -1.0000 -1.0000 5108417 1582930298.70 151.4780 60.0030 32.0000 1.9861 1.9866 417.7777 417.9059 0.0193 -1.0000 -1.0000 5108495 1582930298.80 151.4780 60.0030 32.0000 1.9869 1.9874 417.7016 417.8303 0.0194 -1.0000 -1.0000 5108557 1582930298.90 151.4780 60.0030 32.0000 1.9869 1.9874 417.7817 417.9105 0.0193 -1.0000 -1.0000 5108620 1582930299.00 151.4780 60.0030 32.0000 1.9860 1.9865 417.9830 418.1121 0.0194 -1.0000 -1.0000 5108854 1582930299.10 151.4690 60.0030 32.0000 1.9865 1.9870 417.8518 417.9808 0.0194 -1.0000 -1.0000 5108932 1582930299.20 151.4669 60.0030 32.0000 1.9861 1.9866 417.8158 417.9451 0.0194 -1.0000 -1.0000 5108980 1582930299.30 151.4669 60.0030 32.0000 1.9864 1.9869 417.7227 417.8505 0.0192 -1.0000 -1.0000 5109057 1582930299.40 151.4669 60.0030 32.0000 1.9866 1.9871 417.7052 417.8331 0.0192 -1.0000 -1.0000 5109120 1582930299.50 151.4669 60.0030 32.0000 1.9855 1.9860 417.9410 418.0692 0.0193 -1.0000 -1.0000 5109198 1582930299.60 151.4669 60.0030 32.0000 1.9857 1.9862 417.9577 418.0867 0.0194 -1.0000 -1.0000 5109932 1582930299.70 151.4890 60.0030 32.0000 1.9863 1.9868 417.9089 418.0370 0.0193 -1.0000 -1.0000 5109995 1582930299.80 151.5064 60.0031 32.0000 1.9867 1.9872 417.7965 417.9251 0.0193 -1.0000 -1.0000 5110057 1582930299.90 151.5064 60.0031 32.0000 1.9867 1.9872 417.7826 417.9105 0.0192 -1.0000 -1.0000 5110120 1582930300.00 151.5064 60.0031 32.0000 1.9858 1.9863 418.0509 418.1787 0.0192 -1.0000 -1.0000 5110182 1582930300.10 151.5064 60.0031 32.0000 1.9860 1.9865 417.9414 418.0705 0.0194 -1.0000 -1.0000 5110260 1582930300.20 151.5064 60.0031 32.0000 1.9866 1.9871 417.7991 417.9274 0.0192 -1.0000 -1.0000 5110370 1582930300.30 151.5064 60.0031 32.0000 1.9864 1.9869 417.7110 417.8392 0.0193 -1.0000 -1.0000 5110432 1582930300.40 151.4463 60.0031 32.0000 1.9865 1.9870 417.7157 417.8444 0.0193 -1.0000 -1.0000 5110510 1582930300.50 151.4463 60.0031 32.0000 1.9863 1.9868 417.8440 417.9729 0.0194 -1.0000 -1.0000 5110573 1582930300.60 151.4463 60.0031 32.0000 1.9864 1.9869 417.8555 417.9843 0.0193 -1.0000 -1.0000 5110635 1582930300.70 151.4463 60.0031 32.0000 1.9858 1.9863 417.9079 418.0371 0.0194 -1.0000 -1.0000 5110714 1582930300.80 151.4463 60.0031 32.0000 1.9865 1.9870 417.8216 417.9502 0.0193 -1.0000 -1.0000 5110776 1582930300.90 151.4463 60.0031 32.0000 1.9865 1.9870 417.6828 417.8112 0.0193 -1.0000 -1.0000 5110839 1582930301.00 151.4798 60.0031 32.0000 1.9860 1.9865 417.8860 418.0138 0.0192 -1.0000 -1.0000 5110917 1582930301.10 151.4798 60.0031 32.0000 1.9855 1.9860 417.9335 418.0614 0.0192 -1.0000 -1.0000 5111698 1582930301.20 151.4798 60.0031 32.0000 1.9851 1.9856 417.9275 418.0555 0.0192 -1.0000 -1.0000 5111760 1582930301.30 151.4798 60.0031 32.0000 1.9862 1.9867 417.7812 417.9099 0.0193 -1.0000 -1.0000 5111839 1582930301.40 151.4798 60.0031 32.0000 1.9866 1.9871 417.8116 417.9399 0.0193 -1.0000 -1.0000 5111901 1582930301.50 151.4798 60.0031 32.0000 1.9861 1.9866 417.8897 418.0183 0.0192 -1.0000 -1.0000 5111964 1582930301.60 151.4751 60.0031 32.0000 1.9859 1.9864 418.0345 418.1622 0.0192 -1.0000 -1.0000 5112042 1582930301.70 151.4600 60.0031 32.0000 1.9860 1.9865 417.8998 418.0282 0.0192 -1.0000 -1.0000 5112089 1582930301.80 151.4600 60.0031 32.0000 1.9865 1.9870 417.7221 417.8499 0.0193 -1.0000 -1.0000 5112167 1582930301.90 151.4600 60.0031 32.0000 1.9869 1.9874 417.6561 417.7851 0.0194 -1.0000 -1.0000 5112229 1582930302.00 151.4600 60.0031 32.0000 1.9867 1.9872 417.7249 417.8528 0.0192 -1.0000 -1.0000 5112292 1582930302.10 151.4600 60.0031 32.0000 1.9860 1.9865 417.9157 418.0440 0.0193 -1.0000 -1.0000 5112370 1582930302.20 151.4545 60.0031 32.0000 1.9864 1.9869 417.8587 417.9869 0.0192 -1.0000 -1.0000 5112432 1582930302.30 151.4545 60.0031 32.0000 1.9862 1.9867 417.8136 417.9431 0.0194 -1.0000 -1.0000 5112495 1582930302.40 151.4545 60.0031 32.0000 1.9869 1.9874 417.7728 417.9007 0.0192 -1.0000 -1.0000 5112651 1582930302.50 151.4545 60.0031 32.0000 1.9856 1.9861 417.8101 417.9385 0.0194 -1.0000 -1.0000 5112714 1582930302.60 151.4545 60.0031 32.0000 1.9860 1.9866 417.9200 418.0490 0.0194 -1.0000 -1.0000 5112776 1582930302.70 151.4545 60.0031 32.0000 1.9854 1.9859 417.8728 418.0014 0.0192 -1.0000 -1.0000 5112854 1582930302.80 151.5289 60.0031 32.0000 1.9861 1.9866 417.7991 417.9273 0.0193 -1.0000 -1.0000 5112917 1582930302.90 151.5289 60.0031 32.0000 1.9867 1.9872 417.7176 417.8462 0.0193 -1.0000 -1.0000 5112979 1582930303.00 151.5289 60.0031 32.0000 1.9862 1.9867 417.8821 418.0107 0.0193 -1.0000 -1.0000 5113057 1582930303.10 151.5289 60.0031 32.0000 1.9870 1.9875 418.0111 418.1402 0.0194 -1.0000 -1.0000 5113120 1582930303.20 151.5289 60.0031 32.0000 1.9866 1.9871 417.9445 418.0729 0.0192 -1.0000 -1.0000 5113182 1582930303.30 151.5289 60.0031 32.0000 1.9867 1.9872 417.7474 417.8748 0.0193 -1.0000 -1.0000 5113245 1582930303.40 151.5058 60.0031 32.0000 1.9867 1.9872 417.7206 417.8506 0.0195 -1.0000 -1.0000 5113307 1582930303.50 151.4981 60.0031 32.0000 1.9871 1.9876 417.8615 417.9901 0.0193 -1.0000 -1.0000 5113385 1582930303.60 151.4981 60.0031 32.0000 1.9862 1.9867 417.8153 417.9433 0.0193 -1.0000 -1.0000 5113448 1582930303.70 151.4981 60.0031 32.0000 1.9859 1.9864 417.8990 418.0283 0.0194 -1.0000 -1.0000 5113510 1582930303.80 151.4981 60.0031 32.0000 1.9866 1.9871 417.8197 417.9470 0.0190 -1.0000 -1.0000 5113589 1582930303.90 151.4981 60.0031 32.0000 1.9870 1.9875 417.7248 417.8524 0.0192 -1.0000 -1.0000 5113651 1582930304.00 151.5042 60.0031 32.0000 1.9868 1.9873 417.7021 417.8304 0.0193 -1.0000 -1.0000 5113714 1582930304.10 151.5042 60.0031 32.0000 1.9868 1.9873 417.9451 418.0741 0.0194 -1.0000 -1.0000 5113776 1582930304.20 151.5042 60.0031 32.0000 1.9859 1.9864 417.9554 418.0829 0.0191 -1.0000 -1.0000 5114635 1582930304.30 151.5042 60.0031 32.0000 1.9859 1.9864 417.9468 418.0752 0.0193 -1.0000 -1.0000 5114698 1582930304.40 151.5042 60.0031 32.0000 1.9866 1.9872 417.8291 417.9576 0.0193 -1.0000 -1.0000 5114776 1582930304.50 151.4852 60.0031 32.0000 1.9861 1.9866 417.8143 417.9426 0.0193 -1.0000 -1.0000 5114917 1582930304.60 151.4624 60.0031 32.0000 1.9861 1.9867 417.8928 418.0219 0.0194 -1.0000 -1.0000 5114980 1582930304.70 151.4624 60.0031 32.0000 1.9860 1.9865 417.9291 418.0578 0.0193 -1.0000 -1.0000 5115057 1582930304.80 151.4624 60.0031 32.0000 1.9872 1.9877 417.7613 417.8899 0.0193 -1.0000 -1.0000 5115120 1582930304.90 151.4624 60.0031 32.0000 1.9870 1.9875 417.7286 417.8573 0.0193 -1.0000 -1.0000 5115182 1582930305.00 151.4624 60.0031 32.0000 1.9862 1.9867 417.7972 417.9260 0.0194 -1.0000 -1.0000 5115245 1582930305.10 151.4731 60.0022 32.0000 1.9857 1.9862 417.9111 418.0404 0.0194 -1.0000 -1.0000 5115307 1582930305.20 151.4731 60.0022 32.0000 1.9857 1.9862 417.8730 418.0018 0.0194 -1.0000 -1.0000 5115370 1582930305.30 151.4731 60.0022 32.0000 1.9866 1.9871 417.8310 417.9596 0.0193 -1.0000 -1.0000 5115448 1582930305.40 151.4731 60.0022 32.0000 1.9868 1.9873 417.6415 417.7691 0.0192 -1.0000 -1.0000 5115510 1582930305.50 151.4731 60.0022 32.0000 1.9867 1.9872 417.6911 417.8190 0.0192 -1.0000 -1.0000 5115589 1582930305.60 151.4903 60.0022 32.0000 1.9863 1.9868 417.9306 418.0588 0.0193 -1.0000 -1.0000 5115651 1582930305.70 151.4953 60.0022 32.0000 1.9861 1.9866 417.8771 418.0062 0.0194 -1.0000 -1.0000 5115870 1582930305.80 151.4953 60.0022 32.0000 1.9864 1.9869 417.7714 417.9008 0.0195 -1.0000 -1.0000 5115948 1582930305.90 151.4953 60.0022 32.0000 1.9873 1.9878 417.7388 417.8664 0.0191 -1.0000 -1.0000 5116010 1582930306.00 151.5135 60.0022 32.0000 1.9866 1.9871 417.7411 417.8689 0.0192 -1.0000 -1.0000 5116104 1582930306.10 151.5377 60.0022 32.0000 1.9858 1.9863 417.8520 417.9805 0.0193 -1.0000 -1.0000 5116214 1582930306.20 151.5377 60.0022 32.0000 1.9857 1.9862 417.8348 417.9636 0.0193 -1.0000 -1.0000 5116385 1582930306.30 151.5377 60.0022 32.0000 1.9861 1.9866 417.9481 418.0765 0.0193 -1.0000 -1.0000 5116448 1582930306.40 151.5377 60.0022 32.0000 1.9869 1.9874 417.7608 417.8889 0.0192 -1.0000 -1.0000 5116510 1582930306.50 151.5377 60.0022 32.0000 1.9869 1.9874 417.7488 417.8772 0.0193 -1.0000 -1.0000 5116573 1582930306.60 151.5377 60.0022 32.0000 1.9866 1.9871 417.7094 417.8377 0.0193 -1.0000 -1.0000 5116635 1582930306.70 151.5163 60.0022 32.0000 1.9867 1.9872 417.8819 418.0103 0.0193 -1.0000 -1.0000 5117464 1582930306.80 151.5163 60.0022 32.0000 1.9864 1.9869 417.9954 418.1240 0.0193 -1.0000 -1.0000 5117526 1582930306.90 151.5163 60.0022 32.0000 1.9867 1.9872 417.8866 418.0147 0.0192 -1.0000 -1.0000 5117589 1582930307.00 151.5163 60.0022 32.0000 1.9871 1.9876 417.8061 417.9338 0.0192 -1.0000 -1.0000 5117667 1582930307.10 151.5163 60.0022 32.0000 1.9869 1.9874 417.8051 417.9325 0.0191 -1.0000 -1.0000 5117729 1582930307.20 151.5053 60.0022 32.0000 1.9864 1.9869 417.8498 417.9774 0.0192 -1.0000 -1.0000 5117792 1582930307.30 151.4850 60.0022 32.0000 1.9875 1.9880 417.8142 417.9435 0.0194 -1.0000 -1.0000 5117870 1582930307.40 151.4850 60.0022 32.0000 1.9865 1.9870 417.8405 417.9701 0.0195 -1.0000 -1.0000 5117932 1582930307.50 151.4850 60.0022 32.0000 1.9865 1.9870 417.7419 417.8715 0.0194 -1.0000 -1.0000 5118010 1582930307.60 151.4850 60.0022 32.0000 1.9867 1.9872 417.6899 417.8184 0.0193 -1.0000 -1.0000 5118057 1582930307.70 151.4850 60.0022 32.0000 1.9880 1.9886 417.7624 417.8917 0.0194 -1.0000 -1.0000 5118135 1582930307.80 151.4792 60.0022 32.0000 1.9863 1.9868 417.9122 418.0410 0.0193 -1.0000 -1.0000 5118198 1582930307.90 151.4792 60.0022 32.0000 1.9868 1.9873 417.8516 417.9796 0.0193 -1.0000 -1.0000 5118260 1582930308.00 151.4792 60.0022 32.0000 1.9873 1.9878 417.8350 417.9639 0.0193 -1.0000 -1.0000 5118323 1582930308.10 151.4792 60.0022 32.0000 1.9872 1.9877 417.7598 417.8880 0.0193 -1.0000 -1.0000 5118401 1582930308.20 151.4792 60.0022 32.0000 1.9859 1.9864 417.8423 417.9708 0.0193 -1.0000 -1.0000 5118464 1582930308.30 151.4935 60.0022 32.0000 1.9860 1.9865 417.9667 418.0954 0.0193 -1.0000 -1.0000 5118526 1582930308.40 151.5638 60.0022 32.0000 1.9860 1.9865 417.8440 417.9726 0.0194 -1.0000 -1.0000 5118589 1582930308.50 151.5638 60.0022 32.0000 1.9872 1.9877 417.7028 417.8318 0.0194 -1.0000 -1.0000 5118651 1582930308.60 151.4940 60.0022 32.0000 1.9863 1.9868 417.6880 417.8156 0.0192 -1.0000 -1.0000 5118714 1582930308.70 151.5186 60.0022 32.0000 1.9866 1.9871 417.8164 417.9449 0.0194 -1.0000 -1.0000 5118792 1582930308.80 151.5186 60.0022 32.0000 1.9857 1.9862 417.9845 418.1133 0.0193 -1.0000 -1.0000 5119167 1582930308.90 151.5186 60.0022 32.0000 1.9862 1.9867 418.0434 418.1719 0.0193 -1.0000 -1.0000 5119229 1582930309.00 151.5186 60.0022 32.0000 1.9867 1.9872 417.8121 417.9406 0.0193 -1.0000 -1.0000 5119323 1582930309.10 151.5186 60.0022 32.0000 1.9872 1.9877 417.7926 417.9213 0.0194 -1.0000 -1.0000 5119385 1582930309.20 151.5186 60.0022 32.0000 1.9861 1.9866 417.8757 418.0056 0.0195 -1.0000 -1.0000 5119448 1582930309.30 151.5186 60.0022 32.0000 1.9861 1.9866 417.8712 418.0010 0.0195 -1.0000 -1.0000 5119510 1582930309.40 151.5186 60.0022 32.0000 1.9876 1.9881 417.7418 417.8713 0.0194 -1.0000 -1.0000 5119589 1582930309.50 151.5110 60.0022 32.0000 1.9873 1.9878 417.6462 417.7752 0.0194 -1.0000 -1.0000 5119667 1582930309.60 151.4965 60.0021 32.0000 1.9866 1.9871 417.7316 417.8601 0.0193 -1.0000 -1.0000 5119729 1582930309.70 151.4965 60.0021 32.0000 1.9857 1.9862 417.8825 418.0117 0.0195 -1.0000 -1.0000 5119792 1582930309.80 151.4965 60.0021 32.0000 1.9860 1.9865 417.7868 417.9162 0.0193 -1.0000 -1.0000 5119870 1582930309.90 151.4965 60.0021 32.0000 1.9865 1.9870 417.7904 417.9191 0.0194 -1.0000 -1.0000 5119932 1582930310.00 151.4965 60.0021 32.0000 1.9860 1.9865 417.8043 417.9335 0.0194 -1.0000 -1.0000 5119995 1582930310.10 151.4965 60.0021 32.0000 1.9869 1.9874 417.6650 417.7935 0.0193 -1.0000 -1.0000 5120073 1582930310.20 151.5564 60.0021 32.0000 1.9858 1.9864 417.8924 418.0213 0.0194 -1.0000 -1.0000 5120135 1582930310.30 151.5564 60.0021 32.0000 1.9858 1.9863 417.8007 417.9302 0.0195 -1.0000 -1.0000 5120354 1582930310.40 151.5564 60.0021 32.0000 1.9861 1.9866 417.8517 417.9812 0.0194 -1.0000 -1.0000 5120432 1582930310.50 151.5158 60.0021 32.0000 1.9870 1.9875 417.8027 417.9308 0.0192 -1.0000 -1.0000 5120495 1582930310.60 151.5728 60.0021 32.0000 1.9874 1.9879 417.8319 417.9614 0.0194 -1.0000 -1.0000 5120557 1582930310.70 151.5728 60.0021 32.0000 1.9855 1.9860 417.8064 417.9349 0.0194 -1.0000 -1.0000 5120620 1582930310.80 151.5728 60.0021 32.0000 1.9856 1.9861 417.9189 418.0485 0.0194 -1.0000 -1.0000 5120917 1582930310.90 151.5728 60.0021 32.0000 1.9862 1.9867 417.9261 418.0554 0.0194 -1.0000 -1.0000 5120979 1582930311.00 151.5728 60.0021 32.0000 1.9866 1.9872 417.6935 417.8231 0.0194 -1.0000 -1.0000 5121042 1582930311.10 151.5728 60.0021 32.0000 1.9860 1.9865 417.7297 417.8584 0.0194 -1.0000 -1.0000 5121104 1582930311.20 151.5698 60.0021 32.0000 1.9862 1.9867 417.6348 417.7632 0.0193 -1.0000 -1.0000 5121167 1582930311.30 151.5209 60.0021 32.0000 1.9851 1.9856 417.7997 417.9284 0.0193 -1.0000 -1.0000 5121370 1582930311.40 151.5209 60.0021 32.0000 1.9856 1.9861 417.7590 417.8876 0.0195 -1.0000 -1.0000 5121433 1582930311.50 151.5209 60.0021 32.0000 1.9868 1.9873 417.7438 417.8733 0.0194 -1.0000 -1.0000 5121510 1582930311.60 151.5209 60.0021 32.0000 1.9868 1.9873 417.6690 417.7974 0.0194 -1.0000 -1.0000 5121557 1582930311.70 151.5209 60.0021 32.0000 1.9856 1.9861 417.7978 417.9269 0.0195 -1.0000 -1.0000 5121620 1582930311.80 151.5293 60.0021 32.0000 1.9846 1.9851 417.8361 417.9651 0.0193 -1.0000 -1.0000 5121901 1582930311.90 151.5293 60.0021 32.0000 1.9858 1.9863 417.9194 418.0495 0.0196 -1.0000 -1.0000 5121964 1582930312.00 151.5293 60.0021 32.0000 1.9859 1.9864 417.8181 417.9480 0.0194 -1.0000 -1.0000 5122026 1582930312.10 151.5293 60.0021 32.0000 1.9864 1.9869 417.6786 417.8065 0.0192 -1.0000 -1.0000 5122104 1582930312.20 151.5293 60.0021 32.0000 1.9859 1.9864 417.7542 417.8831 0.0194 -1.0000 -1.0000 5122167 1582930312.30 151.5293 60.0021 32.0000 1.9855 1.9860 417.7166 417.8454 0.0193 -1.0000 -1.0000 5122933 1582930312.40 151.5400 60.0021 32.0000 1.9858 1.9863 417.8640 417.9925 0.0193 -1.0000 -1.0000 5123010 1582930312.50 151.5762 60.0021 32.0000 1.9858 1.9863 417.7147 417.8434 0.0194 -1.0000 -1.0000 5123120 1582930312.60 151.5762 60.0021 32.0000 1.9862 1.9867 417.6746 417.8045 0.0195 -1.0000 -1.0000 5123214 1582930312.70 151.5762 60.0021 32.0000 1.9861 1.9866 417.7982 417.9278 0.0194 -1.0000 -1.0000 5123292 1582930312.80 151.5762 60.0021 32.0000 1.9861 1.9866 417.8472 417.9754 0.0192 -1.0000 -1.0000 5123354 1582930312.90 151.5762 60.0021 32.0000 1.9859 1.9864 417.8896 418.0181 0.0193 -1.0000 -1.0000 5123417 1582930313.00 151.5005 60.0021 32.0000 1.9864 1.9869 417.7699 417.8989 0.0193 -1.0000 -1.0000 5123479 1582930313.10 151.5005 60.0021 32.0000 1.9870 1.9875 417.6717 417.8003 0.0194 -1.0000 -1.0000 5123542 1582930313.20 151.5005 60.0021 32.0000 1.9868 1.9873 417.7309 417.8596 0.0193 -1.0000 -1.0000 5123604 1582930313.30 151.5005 60.0021 32.0000 1.9860 1.9865 417.8962 418.0249 0.0193 -1.0000 -1.0000 5123682 1582930313.40 151.5005 60.0021 32.0000 1.9856 1.9861 417.7964 417.9255 0.0194 -1.0000 -1.0000 5123745 1582930313.50 151.5346 60.0021 32.0000 1.9866 1.9871 417.7000 417.8294 0.0194 -1.0000 -1.0000 5123823 1582930313.60 151.5755 60.0021 32.0000 1.9866 1.9871 417.5884 417.7179 0.0195 -1.0000 -1.0000 5123885 1582930313.70 151.5755 60.0021 32.0000 1.9861 1.9866 417.8814 418.0108 0.0194 -1.0000 -1.0000 5123948 1582930313.80 151.5755 60.0021 32.0000 1.9860 1.9865 417.8411 417.9695 0.0194 -1.0000 -1.0000 5124010 1582930313.90 151.5755 60.0021 32.0000 1.9862 1.9867 417.6655 417.7944 0.0193 -1.0000 -1.0000 5124089 1582930314.00 151.5755 60.0021 32.0000 1.9861 1.9866 417.7753 417.9036 0.0193 -1.0000 -1.0000 5124151 1582930314.10 151.5485 60.0021 32.0000 1.9858 1.9863 417.8974 418.0260 0.0193 -1.0000 -1.0000 5124229 1582930314.20 151.5566 60.0018 32.0000 1.9858 1.9863 417.9048 418.0342 0.0194 -1.0000 -1.0000 5124292 1582930314.30 151.5617 60.0016 32.0000 1.9859 1.9864 417.8307 417.9592 0.0192 -1.0000 -1.0000 5124354 1582930314.40 151.5617 60.0016 32.0000 1.9862 1.9867 417.7071 417.8351 0.0192 -1.0000 -1.0000 5124417 1582930314.50 151.5617 60.0016 32.0000 1.9859 1.9864 417.7009 417.8291 0.0193 -1.0000 -1.0000 5124479 1582930314.60 151.5617 60.0016 32.0000 1.9859 1.9864 417.8515 417.9816 0.0196 -1.0000 -1.0000 5124542 1582930314.70 151.5617 60.0016 32.0000 1.9857 1.9862 417.8650 417.9937 0.0192 -1.0000 -1.0000 5124620 1582930314.80 151.5617 60.0016 32.0000 1.9864 1.9869 417.7565 417.8856 0.0194 -1.0000 -1.0000 5124682 1582930314.90 151.5617 60.0016 32.0000 1.9861 1.9866 417.6675 417.7964 0.0194 -1.0000 -1.0000 5124917 1582930315.00 151.5617 60.0016 32.0000 1.9859 1.9864 417.8280 417.9573 0.0194 -1.0000 -1.0000 5124995 1582930315.10 151.5617 60.0016 32.0000 1.9854 1.9859 417.9548 418.0834 0.0193 -1.0000 -1.0000 5125042 1582930315.20 151.5617 60.0016 32.0000 1.9860 1.9865 417.8559 417.9856 0.0194 -1.0000 -1.0000 5125104 1582930315.30 151.5475 60.0016 32.0000 1.9867 1.9872 417.7583 417.8880 0.0194 -1.0000 -1.0000 5125182 1582930315.40 151.5475 60.0016 32.0000 1.9860 1.9865 417.7192 417.8478 0.0193 -1.0000 -1.0000 5125620 1582930315.50 151.5475 60.0016 32.0000 1.9857 1.9862 417.7364 417.8655 0.0194 -1.0000 -1.0000 5125698 1582930315.60 151.5475 60.0016 32.0000 1.9863 1.9868 417.8718 418.0006 0.0193 -1.0000 -1.0000 5125760 1582930315.70 151.5475 60.0016 32.0000 1.9863 1.9868 417.8469 417.9752 0.0193 -1.0000 -1.0000 5125823 1582930315.80 151.5342 60.0016 32.0000 1.9858 1.9863 417.6455 417.7739 0.0193 -1.0000 -1.0000 5125901 1582930315.90 151.5342 60.0016 32.0000 1.9862 1.9868 417.6284 417.7573 0.0194 -1.0000 -1.0000 5126120 1582930316.00 151.5342 60.0016 32.0000 1.9859 1.9864 417.8193 417.9489 0.0194 -1.0000 -1.0000 5126198 1582930316.10 151.5342 60.0016 32.0000 1.9866 1.9871 417.7334 417.8625 0.0194 -1.0000 -1.0000 5126260 1582930316.20 151.5342 60.0016 32.0000 1.9862 1.9867 417.6765 417.8061 0.0195 -1.0000 -1.0000 5126323 1582930316.30 151.5394 60.0016 32.0000 1.9859 1.9864 417.7151 417.8423 0.0192 -1.0000 -1.0000 5126385 1582930316.40 151.6084 60.0016 32.0000 1.9857 1.9862 417.8420 417.9707 0.0193 -1.0000 -1.0000 5126464 1582930316.50 151.6084 60.0016 32.0000 1.9857 1.9862 417.9654 418.0945 0.0194 -1.0000 -1.0000 5126635 1582930316.60 151.6084 60.0016 32.0000 1.9861 1.9866 417.8906 418.0194 0.0194 -1.0000 -1.0000 5126698 1582930316.70 151.6084 60.0016 32.0000 1.9870 1.9875 417.7816 417.9111 0.0194 -1.0000 -1.0000 5126776 1582930316.80 151.6084 60.0016 32.0000 1.9866 1.9871 417.7029 417.8318 0.0194 -1.0000 -1.0000 5126885 1582930316.90 151.6084 60.0016 32.0000 1.9857 1.9862 417.7747 417.9039 0.0194 -1.0000 -1.0000 5126948 1582930317.00 151.5444 60.0016 32.0000 1.9860 1.9865 417.9182 418.0470 0.0194 -1.0000 -1.0000 5127167 1582930317.10 151.5444 60.0016 32.0000 1.9851 1.9856 417.9252 418.0539 0.0193 -1.0000 -1.0000 5127229 1582930317.20 151.5444 60.0016 32.0000 1.9861 1.9866 417.8176 417.9466 0.0193 -1.0000 -1.0000 5127292 1582930317.30 151.5444 60.0016 32.0000 1.9863 1.9868 417.7095 417.8372 0.0193 -1.0000 -1.0000 5127370 1582930317.40 151.5444 60.0016 32.0000 1.9864 1.9869 417.7184 417.8471 0.0193 -1.0000 -1.0000 5127433 1582930317.50 151.5843 60.0016 32.0000 1.9854 1.9859 417.7041 417.8328 0.0195 -1.0000 -1.0000 5127901 1582930317.60 151.5843 60.0016 32.0000 1.9861 1.9866 417.7458 417.8751 0.0194 -1.0000 -1.0000 5127964 1582930317.70 151.5843 60.0016 32.0000 1.9866 1.9871 417.6439 417.7728 0.0194 -1.0000 -1.0000 5128026 1582930317.80 151.5843 60.0016 32.0000 1.9866 1.9871 417.7330 417.8623 0.0194 -1.0000 -1.0000 5128104 1582930317.90 151.5843 60.0016 32.0000 1.9854 1.9859 417.8735 418.0020 0.0193 -1.0000 -1.0000 5128198 1582930318.00 151.5835 60.0016 32.0000 1.9847 1.9852 417.8723 418.0006 0.0193 -1.0000 -1.0000 5128385 1582930318.10 151.5787 60.0016 32.0000 1.9859 1.9864 417.7534 417.8823 0.0194 -1.0000 -1.0000 5128464 1582930318.20 151.5787 60.0016 32.0000 1.9863 1.9868 417.7698 417.8994 0.0195 -1.0000 -1.0000 5128526 1582930318.30 151.5787 60.0016 32.0000 1.9866 1.9871 417.7143 417.8429 0.0193 -1.0000 -1.0000 5128589 1582930318.40 151.5787 60.0016 32.0000 1.9855 1.9860 417.8419 417.9707 0.0193 -1.0000 -1.0000 5128651 1582930318.50 151.5787 60.0016 32.0000 1.9850 1.9855 417.8365 417.9655 0.0194 -1.0000 -1.0000 5128714 1582930318.60 151.5795 60.0016 32.0000 1.9858 1.9863 417.7186 417.8478 0.0194 -1.0000 -1.0000 5128776 1582930318.70 151.5796 60.0016 32.0000 1.9857 1.9863 417.6572 417.7865 0.0194 -1.0000 -1.0000 5128901 1582930318.80 151.5796 60.0016 32.0000 1.9865 1.9870 417.6815 417.8104 0.0194 -1.0000 -1.0000 5128964 1582930318.90 151.5796 60.0016 32.0000 1.9857 1.9862 417.8415 417.9695 0.0192 -1.0000 -1.0000 5129026 1582930319.00 151.5796 60.0016 32.0000 1.9858 1.9863 417.9006 418.0301 0.0194 -1.0000 -1.0000 5129089 1582930319.10 151.5796 60.0016 32.0000 1.9866 1.9871 417.8455 417.9743 0.0193 -1.0000 -1.0000 5129182 1582930319.20 151.5747 60.0016 32.0000 1.9862 1.9867 417.6317 417.7606 0.0194 -1.0000 -1.0000 5129245 1582930319.30 151.5461 60.0016 32.0000 1.9858 1.9863 417.7235 417.8517 0.0193 -1.0000 -1.0000 5129323 1582930319.40 151.5461 60.0016 32.0000 1.9843 1.9848 417.9124 418.0407 0.0192 -1.0000 -1.0000 5129385 1582930319.50 151.5461 60.0016 32.0000 1.9855 1.9860 417.7856 417.9142 0.0194 -1.0000 -1.0000 5129448 1582930319.60 151.5461 60.0016 32.0000 1.9860 1.9865 417.6076 417.7363 0.0193 -1.0000 -1.0000 5129510 1582930319.70 151.5461 60.0016 32.0000 1.9861 1.9866 417.6504 417.7781 0.0193 -1.0000 -1.0000 5129573 1582930319.80 151.5254 60.0020 32.0000 1.9857 1.9862 417.7181 417.8480 0.0194 -1.0000 -1.0000 5129651 1582930319.90 151.5254 60.0020 32.0000 1.9849 1.9854 417.7860 417.9157 0.0195 -1.0000 -1.0000 5129714 1582930320.00 151.5254 60.0020 32.0000 1.9864 1.9869 417.8088 417.9377 0.0193 -1.0000 -1.0000 5129776 1582930320.10 151.5254 60.0020 32.0000 1.9862 1.9867 417.7163 417.8445 0.0193 -1.0000 -1.0000 5129870 1582930320.20 151.5254 60.0020 32.0000 1.9855 1.9860 417.7091 417.8379 0.0194 -1.0000 -1.0000 5129932 1582930320.30 151.5254 60.0020 32.0000 1.9849 1.9854 417.8644 417.9935 0.0194 -1.0000 -1.0000 5130010 1582930320.40 151.5254 60.0020 32.0000 1.9857 1.9862 417.8316 417.9611 0.0194 -1.0000 -1.0000 5130135 1582930320.50 151.5130 60.0020 32.0000 1.9858 1.9863 417.7832 417.9119 0.0194 -1.0000 -1.0000 5130214 1582930320.60 151.5130 60.0020 32.0000 1.9857 1.9862 417.6633 417.7918 0.0193 -1.0000 -1.0000 5130385 1582930320.70 151.5130 60.0020 32.0000 1.9852 1.9857 417.7801 417.9093 0.0194 -1.0000 -1.0000 5130448 1582930320.80 151.5130 60.0020 32.0000 1.9848 1.9853 417.8570 417.9858 0.0194 -1.0000 -1.0000 5130510 1582930320.90 151.5130 60.0020 32.0000 1.9853 1.9858 417.8599 417.9892 0.0194 -1.0000 -1.0000 5130589 1582930321.00 151.5253 60.0020 32.0000 1.9859 1.9864 417.6525 417.7814 0.0194 -1.0000 -1.0000 5130651 1582930321.10 151.5675 60.0020 32.0000 1.9867 1.9872 417.5987 417.7279 0.0194 -1.0000 -1.0000 5130885 1582930321.20 151.5675 60.0020 32.0000 1.9863 1.9868 417.6636 417.7921 0.0193 -1.0000 -1.0000 5130948 1582930321.30 151.5675 60.0020 32.0000 1.9864 1.9869 417.7735 417.9019 0.0193 -1.0000 -1.0000 5131010 1582930321.40 151.5675 60.0020 32.0000 1.9849 1.9854 417.8686 417.9972 0.0194 -1.0000 -1.0000 5131151 1582930321.50 151.5675 60.0020 32.0000 1.9855 1.9860 417.9048 418.0340 0.0194 -1.0000 -1.0000 5131230 1582930321.60 151.5506 60.0020 32.0000 1.9849 1.9855 417.8145 417.9436 0.0194 -1.0000 -1.0000 5131401 1582930321.70 151.5506 60.0020 32.0000 1.9865 1.9870 417.6952 417.8238 0.0193 -1.0000 -1.0000 5131464 1582930321.80 151.5506 60.0020 32.0000 1.9856 1.9861 417.7480 417.8759 0.0192 -1.0000 -1.0000 5131542 1582930321.90 151.5506 60.0020 32.0000 1.9847 1.9851 417.8835 418.0116 0.0193 -1.0000 -1.0000 5131604 1582930322.00 151.5506 60.0020 32.0000 1.9852 1.9857 417.7729 417.9030 0.0195 -1.0000 -1.0000 5131667 1582930322.10 151.5387 60.0020 32.0000 1.9858 1.9863 417.7948 417.9239 0.0194 -1.0000 -1.0000 5132167 1582930322.20 151.5309 60.0020 32.0000 1.9858 1.9863 417.6993 417.8286 0.0194 -1.0000 -1.0000 5132229 1582930322.30 151.5309 60.0020 32.0000 1.9854 1.9859 417.7497 417.8787 0.0194 -1.0000 -1.0000 5132292 1582930322.40 151.5309 60.0020 32.0000 1.9858 1.9863 417.8134 417.9421 0.0194 -1.0000 -1.0000 5132354 1582930322.50 151.5309 60.0020 32.0000 1.9857 1.9863 417.8814 418.0106 0.0194 -1.0000 -1.0000 5132432 1582930322.60 151.5309 60.0020 32.0000 1.9869 1.9874 417.6520 417.7803 0.0193 -1.0000 -1.0000 5132495 1582930322.70 151.5401 60.0020 32.0000 1.9858 1.9863 417.6251 417.7538 0.0194 -1.0000 -1.0000 5132620 1582930322.80 151.5401 60.0020 32.0000 1.9853 1.9858 417.7600 417.8892 0.0194 -1.0000 -1.0000 5132682 1582930322.90 151.5401 60.0020 32.0000 1.9850 1.9855 417.8607 417.9894 0.0193 -1.0000 -1.0000 5132745 1582930323.00 151.5401 60.0020 32.0000 1.9860 1.9865 417.7420 417.8710 0.0194 -1.0000 -1.0000 5132823 1582930323.10 151.5401 60.0020 32.0000 1.9866 1.9872 417.6821 417.8116 0.0194 -1.0000 -1.0000 5132885 1582930323.20 151.5331 60.0020 32.0000 1.9859 1.9864 417.7890 417.9174 0.0193 -1.0000 -1.0000 5133120 1582930323.30 151.5331 60.0020 32.0000 1.9851 1.9856 417.8813 418.0107 0.0195 -1.0000 -1.0000 5133182 1582930323.40 151.5331 60.0020 32.0000 1.9852 1.9857 417.8317 417.9612 0.0194 -1.0000 -1.0000 5133245 1582930323.50 151.5331 60.0020 32.0000 1.9862 1.9867 417.8170 417.9460 0.0193 -1.0000 -1.0000 5133323 1582930323.60 151.5331 60.0020 32.0000 1.9858 1.9864 417.7273 417.8561 0.0194 -1.0000 -1.0000 5133433 1582930323.70 151.5279 60.0020 32.0000 1.9858 1.9863 417.5921 417.7216 0.0194 -1.0000 -1.0000 5133620 1582930323.80 151.4861 60.0020 32.0000 1.9850 1.9855 417.9247 418.0534 0.0193 -1.0000 -1.0000 5133682 1582930323.90 151.4861 60.0020 32.0000 1.9851 1.9856 417.9073 418.0366 0.0195 -1.0000 -1.0000 5133745 1582930324.00 151.4861 60.0020 32.0000 1.9849 1.9854 417.8402 417.9687 0.0194 -1.0000 -1.0000 5133807 1582930324.10 151.4861 60.0020 32.0000 1.9860 1.9865 417.7048 417.8346 0.0195 -1.0000 -1.0000 5133885 1582930324.20 151.4861 60.0020 32.0000 1.9841 1.9846 417.7989 417.9277 0.0193 -1.0000 -1.0000 5134120 1582930324.30 151.4989 60.0020 32.0000 1.9854 1.9859 417.8808 418.0108 0.0197 -1.0000 -1.0000 5134182 1582930324.40 151.4989 60.0020 32.0000 1.9850 1.9855 417.7667 417.8966 0.0195 -1.0000 -1.0000 5134245 1582930324.50 151.4989 60.0020 32.0000 1.9859 1.9864 417.8053 417.9336 0.0193 -1.0000 -1.0000 5134307 1582930324.60 151.4989 60.0020 32.0000 1.9854 1.9859 417.7876 417.9161 0.0194 -1.0000 -1.0000 5134432 1582930324.70 151.4989 60.0020 32.0000 1.9850 1.9855 417.8495 417.9784 0.0193 -1.0000 -1.0000 5134620 1582930324.80 151.5200 60.0022 32.0000 1.9852 1.9857 417.9480 418.0771 0.0194 -1.0000 -1.0000 5134682 1582930324.90 151.5286 60.0023 32.0000 1.9860 1.9865 417.8706 418.0001 0.0194 -1.0000 -1.0000 5134745 1582930325.00 151.5286 60.0023 32.0000 1.9857 1.9862 417.7292 417.8588 0.0195 -1.0000 -1.0000 5134823 1582930325.10 151.5286 60.0023 32.0000 1.9865 1.9870 417.7012 417.8313 0.0195 -1.0000 -1.0000 5134885 1582930325.20 151.5286 60.0023 32.0000 1.9858 1.9863 417.7651 417.8938 0.0193 -1.0000 -1.0000 5135370 1582930325.30 151.5301 60.0023 32.0000 1.9850 1.9855 417.8136 417.9423 0.0194 -1.0000 -1.0000 5135433 1582930325.40 151.5600 60.0023 32.0000 1.9856 1.9861 417.8449 417.9744 0.0195 -1.0000 -1.0000 5135495 1582930325.50 151.5600 60.0023 32.0000 1.9860 1.9866 417.7749 417.9044 0.0193 -1.0000 -1.0000 5135573 1582930325.60 151.5600 60.0023 32.0000 1.9867 1.9872 417.7564 417.8849 0.0193 -1.0000 -1.0000 5135635 1582930325.70 151.5600 60.0023 32.0000 1.9856 1.9861 417.8462 417.9761 0.0195 -1.0000 -1.0000 5136339 1582930325.80 151.5600 60.0023 32.0000 1.9849 1.9854 417.9404 418.0684 0.0193 -1.0000 -1.0000 5136432 1582930325.90 151.5481 60.0023 32.0000 1.9851 1.9856 417.8480 417.9766 0.0193 -1.0000 -1.0000 5136495 1582930326.00 151.5478 60.0023 32.0000 1.9862 1.9867 417.7579 417.8879 0.0195 -1.0000 -1.0000 5136557 1582930326.10 151.5478 60.0023 32.0000 1.9863 1.9868 417.6480 417.7772 0.0194 -1.0000 -1.0000 5136635 1582930326.20 151.5478 60.0023 32.0000 1.9851 1.9856 417.8449 417.9738 0.0194 -1.0000 -1.0000 5136698 1582930326.30 151.5478 60.0023 32.0000 1.9851 1.9856 417.9321 418.0604 0.0193 -1.0000 -1.0000 5136760 1582930326.40 151.5369 60.0023 32.0000 1.9851 1.9856 417.8587 417.9892 0.0195 -1.0000 -1.0000 5136839 1582930326.50 151.5148 60.0023 32.0000 1.9859 1.9864 417.6662 417.7951 0.0194 -1.0000 -1.0000 5136901 1582930326.60 151.5148 60.0023 32.0000 1.9858 1.9863 417.7299 417.8592 0.0194 -1.0000 -1.0000 5136964 1582930326.70 151.5148 60.0023 32.0000 1.9858 1.9863 417.7762 417.9058 0.0195 -1.0000 -1.0000 5137026 1582930326.80 151.5148 60.0023 32.0000 1.9856 1.9861 417.8909 418.0199 0.0193 -1.0000 -1.0000 5137104 1582930326.90 151.5148 60.0023 32.0000 1.9854 1.9859 417.8253 417.9541 0.0194 -1.0000 -1.0000 5137167 1582930327.00 151.4357 60.0023 32.0000 1.9861 1.9866 417.6476 417.7764 0.0194 -1.0000 -1.0000 5137230 1582930327.10 151.4357 60.0023 32.0000 1.9854 1.9859 417.6618 417.7918 0.0194 -1.0000 -1.0000 5137292 1582930327.20 151.4357 60.0023 32.0000 1.9850 1.9855 417.7758 417.9041 0.0193 -1.0000 -1.0000 5137354 1582930327.30 151.4357 60.0023 32.0000 1.9846 1.9851 417.8244 417.9529 0.0192 -1.0000 -1.0000 5137464 1582930327.40 151.4357 60.0023 32.0000 1.9855 1.9860 417.8128 417.9429 0.0195 -1.0000 -1.0000 5137510 1582930327.50 151.4523 60.0023 32.0000 1.9858 1.9863 417.7593 417.8885 0.0194 -1.0000 -1.0000 5137589 1582930327.60 151.5216 60.0023 32.0000 1.9859 1.9864 417.7518 417.8808 0.0194 -1.0000 -1.0000 5137651 1582930327.70 151.5216 60.0023 32.0000 1.9850 1.9855 417.8964 418.0240 0.0191 -1.0000 -1.0000 5137714 1582930327.80 151.5216 60.0023 32.0000 1.9851 1.9856 417.8508 417.9804 0.0195 -1.0000 -1.0000 5137792 1582930327.90 151.5216 60.0023 32.0000 1.9849 1.9854 417.7736 417.9033 0.0194 -1.0000 -1.0000 5137854 1582930328.00 151.5216 60.0023 32.0000 1.9859 1.9864 417.6733 417.8033 0.0195 -1.0000 -1.0000 5137917 1582930328.10 151.5067 60.0023 32.0000 1.9861 1.9866 417.6697 417.7998 0.0195 -1.0000 -1.0000 5137995 1582930328.20 151.5067 60.0023 32.0000 1.9859 1.9865 417.8061 417.9347 0.0192 -1.0000 -1.0000 5138057 1582930328.30 151.5067 60.0023 32.0000 1.9854 1.9859 417.9946 418.1228 0.0193 -1.0000 -1.0000 5138682 1582930328.40 151.5067 60.0023 32.0000 1.9847 1.9852 417.8886 418.0178 0.0194 -1.0000 -1.0000 5138760 1582930328.50 151.5067 60.0023 32.0000 1.9851 1.9856 417.7569 417.8862 0.0194 -1.0000 -1.0000 5138823 1582930328.60 151.5353 60.0023 32.0000 1.9859 1.9864 417.7364 417.8653 0.0194 -1.0000 -1.0000 5138885 1582930328.70 151.5766 60.0023 32.0000 1.9857 1.9863 417.7306 417.8603 0.0194 -1.0000 -1.0000 5138964 1582930328.80 151.5766 60.0023 32.0000 1.9863 1.9868 417.9721 418.1007 0.0194 -1.0000 -1.0000 5139026 1582930328.90 151.5766 60.0023 32.0000 1.9852 1.9857 418.0040 418.1331 0.0194 -1.0000 -1.0000 5139089 1582930329.00 151.5766 60.0023 32.0000 1.9860 1.9865 417.8858 418.0149 0.0194 -1.0000 -1.0000 5139167 1582930329.10 151.5766 60.0023 32.0000 1.9860 1.9865 417.7271 417.8563 0.0194 -1.0000 -1.0000 5139230 1582930329.20 151.4796 60.0023 32.0000 1.9861 1.9866 417.6994 417.8283 0.0193 -1.0000 -1.0000 5139292 1582930329.30 151.4289 60.0023 32.0000 1.9859 1.9864 417.7761 417.9054 0.0194 -1.0000 -1.0000 5139370 1582930329.40 151.4289 60.0023 32.0000 1.9849 1.9854 418.0254 418.1543 0.0193 -1.0000 -1.0000 5139433 1582930329.50 151.4289 60.0023 32.0000 1.9858 1.9863 417.8695 417.9987 0.0194 -1.0000 -1.0000 5139495 1582930329.60 151.4289 60.0023 32.0000 1.9856 1.9861 417.7521 417.8822 0.0196 -1.0000 -1.0000 5139557 1582930329.70 151.4289 60.0023 32.0000 1.9865 1.9870 417.6069 417.7363 0.0195 -1.0000 -1.0000 5139620 1582930329.80 151.4716 60.0016 32.0000 1.9861 1.9866 417.7361 417.8658 0.0195 -1.0000 -1.0000 5139776 1582930329.90 151.4716 60.0016 32.0000 1.9855 1.9860 417.7921 417.9216 0.0195 -1.0000 -1.0000 5139854 1582930330.00 151.4716 60.0016 32.0000 1.9861 1.9866 417.8072 417.9359 0.0193 -1.0000 -1.0000 5139917 1582930330.10 151.4716 60.0016 32.0000 1.9862 1.9867 417.6632 417.7918 0.0193 -1.0000 -1.0000 5139995 1582930330.20 151.4716 60.0016 32.0000 1.9859 1.9864 417.6738 417.8026 0.0194 -1.0000 -1.0000 5140057 1582930330.30 151.4716 60.0016 32.0000 1.9856 1.9861 417.8525 417.9814 0.0193 -1.0000 -1.0000 5140120 1582930330.40 151.4946 60.0016 32.0000 1.9857 1.9862 417.9209 418.0489 0.0193 -1.0000 -1.0000 5140604 1582930330.50 151.5300 60.0016 32.0000 1.9859 1.9864 417.9200 418.0499 0.0195 -1.0000 -1.0000 5140667 1582930330.60 151.5300 60.0016 32.0000 1.9861 1.9866 417.9033 418.0319 0.0193 -1.0000 -1.0000 5140730 1582930330.70 151.5300 60.0016 32.0000 1.9865 1.9870 417.7043 417.8325 0.0193 -1.0000 -1.0000 5140807 1582930330.80 151.5300 60.0016 32.0000 1.9863 1.9868 417.7577 417.8858 0.0193 -1.0000 -1.0000 5140870 1582930330.90 151.5300 60.0016 32.0000 1.9859 1.9864 417.8419 417.9714 0.0195 -1.0000 -1.0000 5141104 1582930331.00 151.5338 60.0016 32.0000 1.9859 1.9864 417.9772 418.1056 0.0193 -1.0000 -1.0000 5141167 1582930331.10 151.5338 60.0016 32.0000 1.9863 1.9868 417.7153 417.8438 0.0195 -1.0000 -1.0000 5141230 1582930331.20 151.5338 60.0016 32.0000 1.9867 1.9872 417.7432 417.8732 0.0195 -1.0000 -1.0000 5141292 1582930331.30 151.5338 60.0016 32.0000 1.9858 1.9863 417.8385 417.9685 0.0195 -1.0000 -1.0000 5141370 1582930331.40 151.5338 60.0016 32.0000 1.9859 1.9864 417.8879 418.0176 0.0194 -1.0000 -1.0000 5141620 1582930331.50 151.5280 60.0016 32.0000 1.9860 1.9866 417.8653 417.9945 0.0194 -1.0000 -1.0000 5141698 1582930331.60 151.4974 60.0016 32.0000 1.9853 1.9858 417.7881 417.9160 0.0191 -1.0000 -1.0000 5141760 1582930331.70 151.4974 60.0016 32.0000 1.9861 1.9866 417.8067 417.9355 0.0194 -1.0000 -1.0000 5141823 1582930331.80 151.4974 60.0016 32.0000 1.9858 1.9863 417.8832 418.0129 0.0194 -1.0000 -1.0000 5141901 1582930331.90 151.4974 60.0016 32.0000 1.9853 1.9858 418.0171 418.1459 0.0193 -1.0000 -1.0000 5141964 1582930332.00 151.4974 60.0016 32.0000 1.9851 1.9856 418.0179 418.1482 0.0195 -1.0000 -1.0000 5142026 1582930332.10 151.4660 60.0016 32.0000 1.9857 1.9862 417.8505 417.9794 0.0194 -1.0000 -1.0000 5142089 1582930332.20 151.4660 60.0016 32.0000 1.9858 1.9863 417.7969 417.9256 0.0193 -1.0000 -1.0000 5142167 1582930332.30 151.4660 60.0016 32.0000 1.9853 1.9858 417.9082 418.0361 0.0192 -1.0000 -1.0000 5142230 1582930332.40 151.4660 60.0016 32.0000 1.9850 1.9855 417.9695 418.0994 0.0195 -1.0000 -1.0000 5142370 1582930332.50 151.4660 60.0016 32.0000 1.9850 1.9856 417.8733 418.0031 0.0194 -1.0000 -1.0000 5142433 1582930332.60 151.4588 60.0016 32.0000 1.9860 1.9865 417.8167 417.9456 0.0193 -1.0000 -1.0000 5142495 1582930332.70 151.4178 60.0016 32.0000 1.9862 1.9867 417.6681 417.7968 0.0194 -1.0000 -1.0000 5142557 1582930332.80 151.4178 60.0016 32.0000 1.9852 1.9858 417.7223 417.8522 0.0195 -1.0000 -1.0000 5142620 1582930332.90 151.4178 60.0016 32.0000 1.9854 1.9859 417.8316 417.9609 0.0194 -1.0000 -1.0000 5143104 1582930333.00 151.4178 60.0016 32.0000 1.9850 1.9855 417.9205 418.0497 0.0193 -1.0000 -1.0000 5143167 1582930333.10 151.4178 60.0016 32.0000 1.9855 1.9860 417.9119 418.0401 0.0193 -1.0000 -1.0000 5143245 1582930333.20 151.4669 60.0016 32.0000 1.9859 1.9864 417.7598 417.8890 0.0194 -1.0000 -1.0000 5143307 1582930333.30 151.4669 60.0016 32.0000 1.9857 1.9862 417.6654 417.7938 0.0193 -1.0000 -1.0000 5143370 1582930333.40 151.4669 60.0016 32.0000 1.9858 1.9863 417.8269 417.9554 0.0194 -1.0000 -1.0000 5143448 1582930333.50 151.4669 60.0016 32.0000 1.9855 1.9860 417.9709 418.1000 0.0193 -1.0000 -1.0000 5143510 1582930333.60 151.4669 60.0016 32.0000 1.9861 1.9866 417.9219 418.0497 0.0192 -1.0000 -1.0000 5143573 1582930333.70 151.4669 60.0016 32.0000 1.9861 1.9866 417.8611 417.9895 0.0193 -1.0000 -1.0000 5143635 1582930333.80 151.4862 60.0016 32.0000 1.9864 1.9869 417.7968 417.9256 0.0193 -1.0000 -1.0000 5143714 1582930333.90 151.4884 60.0016 32.0000 1.9860 1.9865 417.8277 417.9568 0.0194 -1.0000 -1.0000 5143776 1582930334.00 151.4884 60.0016 32.0000 1.9860 1.9865 417.8746 418.0043 0.0194 -1.0000 -1.0000 5143870 1582930334.10 151.4751 60.0016 32.0000 1.9864 1.9869 417.8829 418.0119 0.0194 -1.0000 -1.0000 5143948 1582930334.20 151.4751 60.0016 32.0000 1.9856 1.9861 417.7540 417.8823 0.0192 -1.0000 -1.0000 5144010 1582930334.30 151.4751 60.0016 32.0000 1.9857 1.9862 417.7337 417.8630 0.0194 -1.0000 -1.0000 5144073 1582930334.40 151.4550 60.0016 32.0000 1.9859 1.9864 417.8514 417.9800 0.0193 -1.0000 -1.0000 5144135 1582930334.50 151.4550 60.0016 32.0000 1.9857 1.9862 417.8800 418.0086 0.0193 -1.0000 -1.0000 5144370 1582930334.60 151.4550 60.0016 32.0000 1.9858 1.9863 417.8614 417.9894 0.0192 -1.0000 -1.0000 5144433 1582930334.70 151.4550 60.0016 32.0000 1.9873 1.9878 417.8236 417.9529 0.0194 -1.0000 -1.0000 5144510 1582930334.80 151.4550 60.0016 32.0000 1.9867 1.9872 417.7124 417.8407 0.0192 -1.0000 -1.0000 5144573 1582930334.90 151.4819 60.0018 32.0000 1.9862 1.9867 417.9216 418.0507 0.0195 -1.0000 -1.0000 5144635 1582930335.00 151.4834 60.0018 32.0000 1.9854 1.9859 417.9443 418.0723 0.0192 -1.0000 -1.0000 5145417 1582930335.10 151.4834 60.0018 32.0000 1.9853 1.9858 417.9422 418.0709 0.0193 -1.0000 -1.0000 5145495 1582930335.20 151.4834 60.0018 32.0000 1.9856 1.9861 417.8084 417.9378 0.0195 -1.0000 -1.0000 5145557 1582930335.30 151.4834 60.0018 32.0000 1.9859 1.9864 417.7499 417.8797 0.0195 -1.0000 -1.0000 5145636 1582930335.40 151.4555 60.0018 32.0000 1.9861 1.9866 417.8808 418.0097 0.0193 -1.0000 -1.0000 5145698 1582930335.50 151.3882 60.0018 32.0000 1.9854 1.9859 417.9521 418.0813 0.0194 -1.0000 -1.0000 5145760 1582930335.60 151.3882 60.0018 32.0000 1.9859 1.9864 417.9603 418.0905 0.0195 -1.0000 -1.0000 5145823 1582930335.70 151.3882 60.0018 32.0000 1.9861 1.9866 417.6941 417.8227 0.0194 -1.0000 -1.0000 5145885 1582930335.80 151.3882 60.0018 32.0000 1.9866 1.9871 417.6655 417.7947 0.0194 -1.0000 -1.0000 5145964 1582930335.90 151.3882 60.0018 32.0000 1.9868 1.9873 417.7317 417.8603 0.0193 -1.0000 -1.0000 5146026 1582930336.00 151.4247 60.0018 32.0000 1.9856 1.9861 417.9015 418.0292 0.0193 -1.0000 -1.0000 5146104 1582930336.10 151.4247 60.0018 32.0000 1.9851 1.9856 417.9094 418.0380 0.0192 -1.0000 -1.0000 5146182 1582930336.20 151.4247 60.0018 32.0000 1.9852 1.9857 417.7900 417.9177 0.0192 -1.0000 -1.0000 5146245 1582930336.30 151.4247 60.0018 32.0000 1.9865 1.9870 417.7390 417.8664 0.0192 -1.0000 -1.0000 5146307 1582930336.40 151.4247 60.0018 32.0000 1.9856 1.9861 417.7472 417.8755 0.0193 -1.0000 -1.0000 5146370 1582930336.50 151.4247 60.0018 32.0000 1.9853 1.9858 417.9015 418.0307 0.0194 -1.0000 -1.0000 5146636 1582930336.60 151.4649 60.0018 32.0000 1.9853 1.9858 418.0061 418.1341 0.0192 -1.0000 -1.0000 5146807 1582930336.70 151.4709 60.0018 32.0000 1.9855 1.9860 417.9486 418.0774 0.0194 -1.0000 -1.0000 5146885 1582930336.80 151.4709 60.0018 32.0000 1.9854 1.9859 417.7837 417.9130 0.0194 -1.0000 -1.0000 5146948 1582930336.90 151.4709 60.0018 32.0000 1.9862 1.9867 417.7601 417.8893 0.0194 -1.0000 -1.0000 5147010 1582930337.00 151.4709 60.0018 32.0000 1.9858 1.9863 417.7694 417.8971 0.0192 -1.0000 -1.0000 5147073 1582930337.10 151.4709 60.0018 32.0000 1.9855 1.9860 417.9790 418.1077 0.0194 -1.0000 -1.0000 5147620 1582930337.20 151.4237 60.0018 32.0000 1.9858 1.9863 417.9146 418.0437 0.0194 -1.0000 -1.0000 5147682 1582930337.30 151.4237 60.0018 32.0000 1.9866 1.9871 417.7768 417.9053 0.0193 -1.0000 -1.0000 5147745 1582930337.40 151.4237 60.0018 32.0000 1.9862 1.9867 417.7238 417.8518 0.0192 -1.0000 -1.0000 5147807 1582930337.50 151.4237 60.0018 32.0000 1.9860 1.9865 417.7940 417.9214 0.0191 -1.0000 -1.0000 5147901 1582930337.60 151.4237 60.0018 32.0000 1.9856 1.9861 418.0079 418.1365 0.0193 -1.0000 -1.0000 5147964 1582930337.70 151.4496 60.0018 32.0000 1.9865 1.9870 417.9779 418.1066 0.0194 -1.0000 -1.0000 5148026 1582930337.80 151.4496 60.0018 32.0000 1.9854 1.9859 417.9106 418.0395 0.0192 -1.0000 -1.0000 5148104 1582930337.90 151.4496 60.0018 32.0000 1.9858 1.9863 417.7351 417.8635 0.0193 -1.0000 -1.0000 5148167 1582930338.00 151.4496 60.0018 32.0000 1.9859 1.9864 417.8734 418.0022 0.0194 -1.0000 -1.0000 5148229 1582930338.10 151.4496 60.0018 32.0000 1.9854 1.9859 418.0280 418.1569 0.0193 -1.0000 -1.0000 5148307 1582930338.20 151.4496 60.0018 32.0000 1.9857 1.9862 417.9218 418.0492 0.0191 -1.0000 -1.0000 5148370 1582930338.30 151.4785 60.0018 32.0000 1.9866 1.9871 417.8415 417.9689 0.0194 -1.0000 -1.0000 5148432 1582930338.40 151.4785 60.0018 32.0000 1.9866 1.9871 417.7649 417.8933 0.0193 -1.0000 -1.0000 5148510 1582930338.50 151.4785 60.0018 32.0000 1.9859 1.9864 417.9045 418.0330 0.0193 -1.0000 -1.0000 5148573 1582930338.60 151.4785 60.0018 32.0000 1.9858 1.9863 417.9387 418.0669 0.0192 -1.0000 -1.0000 5148635 1582930338.70 151.4785 60.0018 32.0000 1.9859 1.9864 417.9176 418.0458 0.0194 -1.0000 -1.0000 5148698 1582930338.80 151.4785 60.0018 32.0000 1.9873 1.9878 417.8879 418.0168 0.0194 -1.0000 -1.0000 5148760 1582930338.90 151.4777 60.0018 32.0000 1.9869 1.9874 417.7045 417.8331 0.0193 -1.0000 -1.0000 5148823 1582930339.00 151.4777 60.0018 32.0000 1.9867 1.9872 417.6936 417.8223 0.0193 -1.0000 -1.0000 5148901 1582930339.10 151.4777 60.0018 32.0000 1.9856 1.9861 417.8809 418.0092 0.0192 -1.0000 -1.0000 5149135 1582930339.20 151.4777 60.0018 32.0000 1.9862 1.9867 417.8988 418.0263 0.0192 -1.0000 -1.0000 5149198 1582930339.30 151.4777 60.0018 32.0000 1.9867 1.9872 417.6951 417.8229 0.0192 -1.0000 -1.0000 5149276 1582930339.40 151.4777 60.0018 32.0000 1.9858 1.9863 417.6980 417.8269 0.0193 -1.0000 -1.0000 5149339 1582930339.50 151.4777 60.0018 32.0000 1.9859 1.9864 417.9206 418.0494 0.0194 -1.0000 -1.0000 5149417 1582930339.60 151.4777 60.0018 32.0000 1.9853 1.9858 417.9598 418.0887 0.0193 -1.0000 -1.0000 5149651 1582930339.70 151.4777 60.0018 32.0000 1.9859 1.9864 417.8454 417.9748 0.0194 -1.0000 -1.0000 5149714 1582930339.80 151.4777 60.0018 32.0000 1.9865 1.9871 417.7505 417.8792 0.0193 -1.0000 -1.0000 5149776 1582930339.90 151.4777 60.0018 32.0000 1.9870 1.9875 417.7651 417.8940 0.0194 -1.0000 -1.0000 5149839 1582930340.00 151.4698 60.0026 32.0000 1.9859 1.9864 417.7948 417.9246 0.0194 -1.0000 -1.0000 5149901 1582930340.10 151.4698 60.0026 32.0000 1.9858 1.9863 417.9310 418.0590 0.0193 -1.0000 -1.0000 5150245 1582930340.20 151.4698 60.0026 32.0000 1.9856 1.9861 417.9915 418.1213 0.0195 -1.0000 -1.0000 5150307 1582930340.30 151.4698 60.0026 32.0000 1.9864 1.9870 417.6800 417.8073 0.0191 -1.0000 -1.0000 5150370 1582930340.40 151.4698 60.0026 32.0000 1.9868 1.9873 417.6756 417.8033 0.0193 -1.0000 -1.0000 5150448 1582930340.50 151.4698 60.0026 32.0000 1.9864 1.9869 417.8128 417.9421 0.0194 -1.0000 -1.0000 5150510 1582930340.60 151.4685 60.0026 32.0000 1.9859 1.9865 417.9355 418.0640 0.0192 -1.0000 -1.0000 5151135 1582930340.70 151.4574 60.0026 32.0000 1.9861 1.9866 417.9760 418.1039 0.0192 -1.0000 -1.0000 5151198 1582930340.80 151.4574 60.0026 32.0000 1.9862 1.9867 417.8494 417.9774 0.0192 -1.0000 -1.0000 5151276 1582930340.90 151.4574 60.0026 32.0000 1.9866 1.9871 417.7430 417.8719 0.0194 -1.0000 -1.0000 5151385 1582930341.00 151.4574 60.0026 32.0000 1.9859 1.9864 417.8137 417.9414 0.0192 -1.0000 -1.0000 5151464 1582930341.10 151.4574 60.0026 32.0000 1.9854 1.9859 417.9479 418.0764 0.0193 -1.0000 -1.0000 5151526 1582930341.20 151.4542 60.0026 32.0000 1.9860 1.9865 417.9643 418.0930 0.0193 -1.0000 -1.0000 5151589 1582930341.30 151.4540 60.0026 32.0000 1.9863 1.9868 417.8847 418.0116 0.0192 -1.0000 -1.0000 5151651 1582930341.40 151.4540 60.0026 32.0000 1.9860 1.9865 417.8399 417.9690 0.0194 -1.0000 -1.0000 5151714 1582930341.50 151.4540 60.0026 32.0000 1.9860 1.9866 417.8974 418.0259 0.0192 -1.0000 -1.0000 5151792 1582930341.60 151.4540 60.0026 32.0000 1.9860 1.9865 417.9325 418.0609 0.0193 -1.0000 -1.0000 5151854 1582930341.70 151.4540 60.0026 32.0000 1.9856 1.9861 417.9911 418.1202 0.0193 -1.0000 -1.0000 5151917 1582930341.80 151.4529 60.0026 32.0000 1.9865 1.9870 417.8525 417.9809 0.0194 -1.0000 -1.0000 5151995 1582930341.90 151.4529 60.0026 32.0000 1.9866 1.9872 417.6808 417.8096 0.0193 -1.0000 -1.0000 5152057 1582930342.00 151.4529 60.0026 32.0000 1.9866 1.9871 417.7596 417.8886 0.0194 -1.0000 -1.0000 5152120 1582930342.10 151.4529 60.0026 32.0000 1.9855 1.9860 417.8880 418.0171 0.0194 -1.0000 -1.0000 5152198 1582930342.20 151.4529 60.0026 32.0000 1.9858 1.9863 417.9047 418.0337 0.0194 -1.0000 -1.0000 5152260 1582930342.30 151.4529 60.0026 32.0000 1.9863 1.9868 417.9204 418.0480 0.0192 -1.0000 -1.0000 5152323 1582930342.40 151.4607 60.0026 32.0000 1.9864 1.9869 417.7655 417.8940 0.0193 -1.0000 -1.0000 5152401 1582930342.50 151.4608 60.0026 32.0000 1.9875 1.9880 417.7512 417.8794 0.0193 -1.0000 -1.0000 5152464 1582930342.60 151.4608 60.0026 32.0000 1.9866 1.9871 418.0021 418.1312 0.0194 -1.0000 -1.0000 5152526 1582930342.70 151.4608 60.0026 32.0000 1.9857 1.9862 417.8996 418.0287 0.0193 -1.0000 -1.0000 5152620 1582930342.80 151.4608 60.0026 32.0000 1.9863 1.9868 417.8329 417.9607 0.0191 -1.0000 -1.0000 5152682 1582930342.90 151.4608 60.0026 32.0000 1.9867 1.9872 417.8146 417.9431 0.0194 -1.0000 -1.0000 5152745 1582930343.00 151.4608 60.0026 32.0000 1.9860 1.9865 417.9500 418.0791 0.0194 -1.0000 -1.0000 5152823 1582930343.10 151.4608 60.0026 32.0000 1.9860 1.9865 418.0577 418.1867 0.0193 -1.0000 -1.0000 5152885 1582930343.20 151.4608 60.0026 32.0000 1.9865 1.9870 417.9061 418.0344 0.0193 -1.0000 -1.0000 5153370 1582930343.30 151.4608 60.0026 32.0000 1.9862 1.9867 417.7838 417.9122 0.0193 -1.0000 -1.0000 5153448 1582930343.40 151.4608 60.0026 32.0000 1.9858 1.9863 417.8381 417.9668 0.0194 -1.0000 -1.0000 5153510 1582930343.50 151.4647 60.0026 32.0000 1.9861 1.9866 417.9204 418.0494 0.0193 -1.0000 -1.0000 5153589 1582930343.60 151.5053 60.0026 32.0000 1.9859 1.9864 418.0822 418.2112 0.0194 -1.0000 -1.0000 5153651 1582930343.70 151.5053 60.0026 32.0000 1.9859 1.9864 417.9589 418.0870 0.0193 -1.0000 -1.0000 5153714 1582930343.80 151.5053 60.0026 32.0000 1.9864 1.9869 417.7186 417.8472 0.0194 -1.0000 -1.0000 5153792 1582930343.90 151.5053 60.0026 32.0000 1.9870 1.9875 417.9199 418.0491 0.0194 -1.0000 -1.0000 5153854 1582930344.00 151.5053 60.0026 32.0000 1.9861 1.9866 417.9045 418.0336 0.0194 -1.0000 -1.0000 5153917 1582930344.10 151.5053 60.0026 32.0000 1.9863 1.9868 417.8460 417.9744 0.0193 -1.0000 -1.0000 5153995 1582930344.20 151.4555 60.0026 32.0000 1.9869 1.9874 417.7336 417.8617 0.0193 -1.0000 -1.0000 5154057 1582930344.30 151.4505 60.0026 32.0000 1.9864 1.9869 417.7547 417.8839 0.0194 -1.0000 -1.0000 5154120 1582930344.40 151.4505 60.0026 32.0000 1.9862 1.9867 417.8318 417.9609 0.0193 -1.0000 -1.0000 5154198 1582930344.50 151.4505 60.0026 32.0000 1.9862 1.9867 417.9478 418.0764 0.0194 -1.0000 -1.0000 5154260 1582930344.60 151.4505 60.0026 32.0000 1.9858 1.9863 417.9045 418.0324 0.0191 -1.0000 -1.0000 5154323 1582930344.70 151.4514 60.0026 32.0000 1.9864 1.9869 417.7994 417.9273 0.0192 -1.0000 -1.0000 5154385 1582930344.80 151.4754 60.0032 32.0000 1.9865 1.9870 417.6796 417.8078 0.0193 -1.0000 -1.0000 5154948 1582930344.90 151.4754 60.0032 32.0000 1.9869 1.9874 417.8139 417.9424 0.0193 -1.0000 -1.0000 5155010 1582930345.00 151.4754 60.0032 32.0000 1.9858 1.9863 417.9340 418.0630 0.0194 -1.0000 -1.0000 5155089 1582930345.10 151.4754 60.0032 32.0000 1.9854 1.9859 417.8764 418.0058 0.0194 -1.0000 -1.0000 5155151 1582930345.20 151.4754 60.0032 32.0000 1.9864 1.9869 417.8022 417.9305 0.0192 -1.0000 -1.0000 5155214 1582930345.30 151.4664 60.0032 32.0000 1.9865 1.9870 417.8068 417.9352 0.0193 -1.0000 -1.0000 5155385 1582930345.40 151.4664 60.0032 32.0000 1.9864 1.9869 417.8587 417.9873 0.0193 -1.0000 -1.0000 5155448 1582930345.50 151.4664 60.0032 32.0000 1.9862 1.9867 417.9405 418.0690 0.0193 -1.0000 -1.0000 5155510 1582930345.60 151.4664 60.0032 32.0000 1.9864 1.9869 418.0693 418.1978 0.0193 -1.0000 -1.0000 5155573 1582930345.70 151.4664 60.0032 32.0000 1.9865 1.9870 417.8211 417.9498 0.0193 -1.0000 -1.0000 5155635 1582930345.80 151.4664 60.0032 32.0000 1.9877 1.9882 417.7793 417.9069 0.0192 -1.0000 -1.0000 5155885 1582930345.90 151.5132 60.0032 32.0000 1.9872 1.9877 417.7540 417.8822 0.0193 -1.0000 -1.0000 5155948 1582930346.00 151.5132 60.0032 32.0000 1.9867 1.9872 417.8148 417.9437 0.0194 -1.0000 -1.0000 5156010 1582930346.10 151.5132 60.0032 32.0000 1.9865 1.9870 417.9617 418.0906 0.0194 -1.0000 -1.0000 5156073 1582930346.20 151.5132 60.0032 32.0000 1.9870 1.9875 417.8403 417.9695 0.0194 -1.0000 -1.0000 5156135 1582930346.30 151.5132 60.0032 32.0000 1.9870 1.9875 417.7509 417.8785 0.0192 -1.0000 -1.0000 5156198 1582930346.40 151.5132 60.0032 32.0000 1.9857 1.9862 417.7925 417.9208 0.0193 -1.0000 -1.0000 5156276 1582930346.50 151.4908 60.0032 32.0000 1.9861 1.9866 417.9413 418.0699 0.0193 -1.0000 -1.0000 5156339 1582930346.60 151.4908 60.0032 32.0000 1.9856 1.9861 417.9858 418.1143 0.0193 -1.0000 -1.0000 5156401 1582930346.70 151.4908 60.0032 32.0000 1.9855 1.9860 418.0226 418.1509 0.0193 -1.0000 -1.0000 5156479 1582930346.80 151.4908 60.0032 32.0000 1.9866 1.9871 417.8904 418.0200 0.0195 -1.0000 -1.0000 5156651 1582930346.90 151.4908 60.0032 32.0000 1.9867 1.9872 417.7932 417.9215 0.0192 -1.0000 -1.0000 5156714 1582930347.00 151.4952 60.0032 32.0000 1.9861 1.9866 417.7914 417.9198 0.0192 -1.0000 -1.0000 5156792 1582930347.10 151.4955 60.0032 32.0000 1.9866 1.9871 417.9102 418.0378 0.0192 -1.0000 -1.0000 5156854 1582930347.20 151.4955 60.0032 32.0000 1.9862 1.9867 417.8554 417.9838 0.0194 -1.0000 -1.0000 5156917 1582930347.30 151.4955 60.0032 32.0000 1.9871 1.9876 417.7917 417.9199 0.0193 -1.0000 -1.0000 5157401 1582930347.40 151.4955 60.0032 32.0000 1.9868 1.9873 417.7911 417.9203 0.0194 -1.0000 -1.0000 5157464 1582930347.50 151.4955 60.0032 32.0000 1.9863 1.9868 417.8289 417.9579 0.0192 -1.0000 -1.0000 5157542 1582930347.60 151.4203 60.0032 32.0000 1.9862 1.9867 417.9418 418.0699 0.0192 -1.0000 -1.0000 5157604 1582930347.70 151.4203 60.0032 32.0000 1.9854 1.9860 417.9797 418.1081 0.0193 -1.0000 -1.0000 5157667 1582930347.80 151.4203 60.0032 32.0000 1.9867 1.9872 417.8676 417.9957 0.0192 -1.0000 -1.0000 5158198 1582930347.90 151.4203 60.0032 32.0000 1.9874 1.9879 417.8713 417.9991 0.0192 -1.0000 -1.0000 5158260 1582930348.00 151.4203 60.0032 32.0000 1.9866 1.9871 417.7604 417.8894 0.0194 -1.0000 -1.0000 5158323 1582930348.10 151.4296 60.0032 32.0000 1.9864 1.9869 417.9422 418.0713 0.0194 -1.0000 -1.0000 5158401 1582930348.20 151.4632 60.0032 32.0000 1.9863 1.9868 417.9644 418.0928 0.0192 -1.0000 -1.0000 5158464 1582930348.30 151.4632 60.0032 32.0000 1.9853 1.9858 417.9643 418.0920 0.0191 -1.0000 -1.0000 5158526 1582930348.40 151.4632 60.0032 32.0000 1.9867 1.9872 417.7343 417.8613 0.0191 -1.0000 -1.0000 5158589 1582930348.50 151.4632 60.0032 32.0000 1.9858 1.9863 417.9693 418.0967 0.0191 -1.0000 -1.0000 5158667 1582930348.60 151.4632 60.0032 32.0000 1.9859 1.9864 418.0223 418.1502 0.0192 -1.0000 -1.0000 5158729 1582930348.70 151.4555 60.0032 32.0000 1.9858 1.9863 417.9885 418.1168 0.0193 -1.0000 -1.0000 5158807 1582930348.80 151.4555 60.0032 32.0000 1.9862 1.9867 417.9036 418.0315 0.0192 -1.0000 -1.0000 5158870 1582930348.90 151.4555 60.0032 32.0000 1.9867 1.9872 417.8151 417.9430 0.0192 -1.0000 -1.0000 5158932 1582930349.00 151.4555 60.0032 32.0000 1.9869 1.9874 417.8603 417.9890 0.0193 -1.0000 -1.0000 5158995 1582930349.10 151.4555 60.0032 32.0000 1.9860 1.9866 417.9411 418.0697 0.0193 -1.0000 -1.0000 5159057 1582930349.20 151.5101 60.0032 32.0000 1.9856 1.9861 417.9783 418.1068 0.0193 -1.0000 -1.0000 5159120 1582930349.30 151.5210 60.0033 32.0000 1.9866 1.9871 417.8511 417.9789 0.0192 -1.0000 -1.0000 5159198 1582930349.40 151.5210 60.0033 32.0000 1.9867 1.9872 417.7978 417.9266 0.0193 -1.0000 -1.0000 5159885 1582930349.50 151.5210 60.0033 32.0000 1.9867 1.9872 417.9117 418.0401 0.0192 -1.0000 -1.0000 5159979 1582930349.60 151.5210 60.0033 32.0000 1.9862 1.9867 418.0322 418.1606 0.0193 -1.0000 -1.0000 5200042 1582930349.70 151.5210 60.0033 32.0000 1.9865 1.9870 417.8665 417.9956 0.0193 -1.0000 -1.0000 5200104 1582930349.80 151.5210 60.0033 32.0000 1.9865 1.9870 417.8147 417.9417 0.0192 -1.0000 -1.0000 5200167 1582930349.90 151.5210 60.0033 32.0000 1.9867 1.9872 417.8913 418.0200 0.0194 -1.0000 -1.0000 5200229 1582930350.00 151.5210 60.0033 32.0000 1.9863 1.9868 418.0519 418.1808 0.0193 -1.0000 -1.0000 5200292 1582930350.10 151.5210 60.0033 32.0000 1.9859 1.9864 418.0925 418.2211 0.0192 -1.0000 -1.0000 5200370 1582930350.20 151.5210 60.0033 32.0000 1.9869 1.9874 417.9290 418.0572 0.0193 -1.0000 -1.0000 5200432 1582930350.30 151.5210 60.0033 32.0000 1.9864 1.9869 417.7375 417.8643 0.0190 -1.0000 -1.0000 5200495 1582930350.40 151.4757 60.0033 32.0000 1.9867 1.9872 417.9391 418.0670 0.0192 -1.0000 -1.0000 5200729 1582930350.50 151.4633 60.0033 32.0000 1.9860 1.9865 418.0149 418.1428 0.0192 -1.0000 -1.0000 5200792 1582930350.60 151.4633 60.0033 32.0000 1.9858 1.9863 418.0639 418.1928 0.0193 -1.0000 -1.0000 5200854 1582930350.70 151.4633 60.0033 32.0000 1.9867 1.9872 417.7773 417.9050 0.0192 -1.0000 -1.0000 5200932 1582930350.80 151.4633 60.0033 32.0000 1.9864 1.9869 417.7995 417.9279 0.0192 -1.0000 -1.0000 5200995 1582930350.90 151.4633 60.0033 32.0000 1.9864 1.9869 417.8382 417.9663 0.0192 -1.0000 -1.0000 5201057 1582930351.00 151.5124 60.0033 32.0000 1.9851 1.9856 418.0182 418.1473 0.0193 -1.0000 -1.0000 5201120 1582930351.10 151.5306 60.0033 32.0000 1.9855 1.9860 417.9502 418.0779 0.0193 -1.0000 -1.0000 5201182 1582930351.20 151.5306 60.0033 32.0000 1.9858 1.9863 417.8125 417.9411 0.0193 -1.0000 -1.0000 5201245 1582930351.30 151.5306 60.0033 32.0000 1.9863 1.9868 417.8310 417.9589 0.0192 -1.0000 -1.0000 5201323 1582930351.40 151.5306 60.0033 32.0000 1.9863 1.9868 417.9147 418.0425 0.0192 -1.0000 -1.0000 5201385 1582930351.50 151.5306 60.0033 32.0000 1.9854 1.9859 418.0196 418.1483 0.0194 -1.0000 -1.0000 5201464 1582930351.60 151.5306 60.0033 32.0000 1.9858 1.9863 418.0669 418.1959 0.0194 -1.0000 -1.0000 5201526 1582930351.70 151.5306 60.0033 32.0000 1.9864 1.9869 417.9810 418.1099 0.0193 -1.0000 -1.0000 5201589 1582930351.80 151.5306 60.0033 32.0000 1.9872 1.9877 417.9335 418.0619 0.0194 -1.0000 -1.0000 5201651 1582930351.90 151.5306 60.0033 32.0000 1.9864 1.9869 417.9318 418.0599 0.0192 -1.0000 -1.0000 5201714 1582930352.00 151.5306 60.0033 32.0000 1.9860 1.9865 418.0246 418.1528 0.0192 -1.0000 -1.0000 5201854 1582930352.10 151.5438 60.0033 32.0000 1.9867 1.9872 418.0271 418.1548 0.0191 -1.0000 -1.0000 5201932 1582930352.20 151.5464 60.0033 32.0000 1.9866 1.9871 417.8445 417.9726 0.0193 -1.0000 -1.0000 5201995 1582930352.30 151.5464 60.0033 32.0000 1.9862 1.9867 417.8063 417.9337 0.0191 -1.0000 -1.0000 5202057 1582930352.40 151.5464 60.0033 32.0000 1.9861 1.9866 417.8144 417.9428 0.0193 -1.0000 -1.0000 5202120 1582930352.50 151.5464 60.0033 32.0000 1.9858 1.9863 417.9577 418.0866 0.0194 -1.0000 -1.0000 5202182 1582930352.60 151.5464 60.0033 32.0000 1.9863 1.9868 417.9478 418.0771 0.0194 -1.0000 -1.0000 5202245 1582930352.70 151.5464 60.0033 32.0000 1.9863 1.9868 417.8084 417.9368 0.0193 -1.0000 -1.0000 5202323 1582930352.80 151.5400 60.0033 32.0000 1.9869 1.9874 417.7571 417.8856 0.0193 -1.0000 -1.0000 5202385 1582930352.90 151.5400 60.0033 32.0000 1.9866 1.9871 417.8648 417.9923 0.0191 -1.0000 -1.0000 5202448 1582930353.00 151.5400 60.0033 32.0000 1.9866 1.9871 417.9703 418.0986 0.0192 -1.0000 -1.0000 5203401 1582930353.10 151.5400 60.0033 32.0000 1.9867 1.9872 417.8673 417.9949 0.0193 -1.0000 -1.0000 5203464 1582930353.20 151.5400 60.0033 32.0000 1.9868 1.9873 417.7843 417.9129 0.0193 -1.0000 -1.0000 5203526 1582930353.30 151.5400 60.0033 32.0000 1.9860 1.9865 417.8965 418.0253 0.0194 -1.0000 -1.0000 5203589 1582930353.40 151.5353 60.0033 32.0000 1.9849 1.9854 417.9493 418.0785 0.0194 -1.0000 -1.0000 5203651 1582930353.50 151.5305 60.0033 32.0000 1.9850 1.9856 417.9605 418.0888 0.0192 -1.0000 -1.0000 5203729 1582930353.60 151.5305 60.0033 32.0000 1.9862 1.9867 417.8728 418.0004 0.0192 -1.0000 -1.0000 5203792 1582930353.70 151.5305 60.0033 32.0000 1.9862 1.9867 417.7545 417.8821 0.0192 -1.0000 -1.0000 5203854 1582930353.80 151.5305 60.0033 32.0000 1.9863 1.9868 417.8240 417.9520 0.0192 -1.0000 -1.0000 5203979 1582930353.90 151.5305 60.0033 32.0000 1.9853 1.9858 417.9602 418.0883 0.0193 -1.0000 -1.0000 5204057 1582930354.00 151.5305 60.0033 32.0000 1.9851 1.9856 418.0028 418.1320 0.0194 -1.0000 -1.0000 5204120 1582930354.10 151.5305 60.0033 32.0000 1.9862 1.9867 417.8505 417.9792 0.0193 -1.0000 -1.0000 5204182 1582930354.20 151.5305 60.0033 32.0000 1.9866 1.9871 417.7552 417.8835 0.0193 -1.0000 -1.0000 5204245 1582930354.30 151.5305 60.0033 32.0000 1.9858 1.9863 417.8829 418.0112 0.0193 -1.0000 -1.0000 5204307 1582930354.40 151.5305 60.0033 32.0000 1.9853 1.9858 417.9153 418.0432 0.0193 -1.0000 -1.0000 5204385 1582930354.50 151.5603 60.0033 32.0000 1.9847 1.9852 417.8231 417.9505 0.0191 -1.0000 -1.0000 5204682 1582930354.60 151.5715 60.0033 32.0000 1.9858 1.9863 417.7623 417.8904 0.0192 -1.0000 -1.0000 5204745 1582930354.70 151.5715 60.0033 32.0000 1.9856 1.9861 417.7376 417.8654 0.0193 -1.0000 -1.0000 5204823 1582930354.80 151.5715 60.0033 32.0000 1.9868 1.9873 417.7415 417.8701 0.0192 -1.0000 -1.0000 5204885 1582930354.90 151.5715 60.0033 32.0000 1.9857 1.9862 417.9473 418.0760 0.0193 -1.0000 -1.0000 5204948 1582930355.00 151.5715 60.0033 32.0000 1.9858 1.9863 417.9193 418.0476 0.0192 -1.0000 -1.0000 5205026 1582930355.10 151.5497 60.0030 32.0000 1.9856 1.9861 417.8772 418.0052 0.0193 -1.0000 -1.0000 5205120 1582930355.20 151.5497 60.0030 32.0000 1.9861 1.9866 417.8239 417.9520 0.0193 -1.0000 -1.0000 5205182 1582930355.30 151.5497 60.0030 32.0000 1.9861 1.9866 417.9255 418.0542 0.0193 -1.0000 -1.0000 5205260 1582930355.40 151.5497 60.0030 32.0000 1.9855 1.9860 418.0038 418.1315 0.0192 -1.0000 -1.0000 5205323 1582930355.50 151.5497 60.0030 32.0000 1.9859 1.9864 417.8492 417.9779 0.0193 -1.0000 -1.0000 5205401 1582930355.60 151.5583 60.0030 32.0000 1.9860 1.9865 417.7419 417.8707 0.0193 -1.0000 -1.0000 5205464 1582930355.70 151.5583 60.0030 32.0000 1.9861 1.9866 417.8081 417.9357 0.0191 -1.0000 -1.0000 5205526 1582930355.80 151.5583 60.0030 32.0000 1.9856 1.9861 417.9151 418.0430 0.0194 -1.0000 -1.0000 5205604 1582930355.90 151.5583 60.0030 32.0000 1.9853 1.9858 417.9718 418.0995 0.0192 -1.0000 -1.0000 5205667 1582930356.00 151.5583 60.0030 32.0000 1.9860 1.9865 417.8960 418.0245 0.0193 -1.0000 -1.0000 5205729 1582930356.10 151.5583 60.0030 32.0000 1.9862 1.9867 417.7924 417.9203 0.0192 -1.0000 -1.0000 5205870 1582930356.20 151.4970 60.0030 32.0000 1.9861 1.9866 417.8160 417.9435 0.0191 -1.0000 -1.0000 5205932 1582930356.30 151.4970 60.0030 32.0000 1.9852 1.9857 417.8497 417.9776 0.0193 -1.0000 -1.0000 5205995 1582930356.40 151.4970 60.0030 32.0000 1.9858 1.9863 417.8928 418.0214 0.0193 -1.0000 -1.0000 5206073 1582930356.50 151.4970 60.0030 32.0000 1.9858 1.9863 417.7726 417.9006 0.0192 -1.0000 -1.0000 5206135 1582930356.60 151.4970 60.0030 32.0000 1.9864 1.9869 417.7534 417.8826 0.0194 -1.0000 -1.0000 5206620 1582930356.70 151.4970 60.0030 32.0000 1.9857 1.9862 417.7812 417.9084 0.0191 -1.0000 -1.0000 5206682 1582930356.80 151.5060 60.0030 32.0000 1.9847 1.9852 417.9392 418.0672 0.0193 -1.0000 -1.0000 5206745 1582930356.90 151.5434 60.0030 32.0000 1.9863 1.9868 417.9004 418.0288 0.0193 -1.0000 -1.0000 5206839 1582930357.00 151.5434 60.0030 32.0000 1.9865 1.9870 417.8356 417.9640 0.0193 -1.0000 -1.0000 5206917 1582930357.10 151.5434 60.0030 32.0000 1.9863 1.9868 417.7846 417.9131 0.0193 -1.0000 -1.0000 5207151 1582930357.20 151.5434 60.0030 32.0000 1.9856 1.9861 417.9568 418.0850 0.0192 -1.0000 -1.0000 5207214 1582930357.30 151.5434 60.0030 32.0000 1.9854 1.9859 418.0361 418.1638 0.0192 -1.0000 -1.0000 5207276 1582930357.40 151.5434 60.0030 32.0000 1.9850 1.9855 418.0489 418.1769 0.0193 -1.0000 -1.0000 5207354 1582930357.50 151.5434 60.0030 32.0000 1.9860 1.9865 417.7614 417.8898 0.0193 -1.0000 -1.0000 5207433 1582930357.60 151.5434 60.0030 32.0000 1.9863 1.9868 417.8309 417.9588 0.0192 -1.0000 -1.0000 5207495 1582930357.70 151.5434 60.0030 32.0000 1.9855 1.9860 417.9501 418.0795 0.0194 -1.0000 -1.0000 5207557 1582930357.80 151.5434 60.0030 32.0000 1.9858 1.9863 417.9467 418.0756 0.0194 -1.0000 -1.0000 5207651 1582930357.90 151.5437 60.0030 32.0000 1.9861 1.9866 417.8853 418.0142 0.0192 -1.0000 -1.0000 5207714 1582930358.00 151.5652 60.0030 32.0000 1.9864 1.9869 417.8538 417.9823 0.0193 -1.0000 -1.0000 5207776 1582930358.10 151.5341 60.0030 32.0000 1.9852 1.9857 417.9236 418.0517 0.0192 -1.0000 -1.0000 5207917 1582930358.20 151.5341 60.0030 32.0000 1.9848 1.9853 417.9645 418.0926 0.0193 -1.0000 -1.0000 5207979 1582930358.30 151.5341 60.0030 32.0000 1.9855 1.9860 417.9269 418.0552 0.0192 -1.0000 -1.0000 5208042 1582930358.40 151.5341 60.0030 32.0000 1.9867 1.9872 417.7949 417.9224 0.0191 -1.0000 -1.0000 5208120 1582930358.50 151.5341 60.0030 32.0000 1.9869 1.9874 417.7929 417.9200 0.0191 -1.0000 -1.0000 5208182 1582930358.60 151.5171 60.0030 32.0000 1.9862 1.9867 417.8539 417.9813 0.0191 -1.0000 -1.0000 5208417 1582930358.70 151.4931 60.0030 32.0000 1.9861 1.9866 418.0448 418.1722 0.0192 -1.0000 -1.0000 5208495 1582930358.80 151.4931 60.0030 32.0000 1.9870 1.9875 417.8533 417.9816 0.0192 -1.0000 -1.0000 5208557 1582930358.90 151.4931 60.0030 32.0000 1.9878 1.9883 417.8345 417.9629 0.0193 -1.0000 -1.0000 5208620 1582930359.00 151.4931 60.0030 32.0000 1.9859 1.9864 417.8890 418.0169 0.0192 -1.0000 -1.0000 5208698 1582930359.10 151.4931 60.0030 32.0000 1.9857 1.9862 418.1019 418.2307 0.0193 -1.0000 -1.0000 5209182 1582930359.20 151.4898 60.0030 32.0000 1.9860 1.9865 417.8616 417.9893 0.0192 -1.0000 -1.0000 5209245 1582930359.30 151.4510 60.0030 32.0000 1.9872 1.9877 417.8004 417.9283 0.0192 -1.0000 -1.0000 5209323 1582930359.40 151.4510 60.0030 32.0000 1.9874 1.9879 417.7785 417.9074 0.0193 -1.0000 -1.0000 5209385 1582930359.50 151.4510 60.0030 32.0000 1.9870 1.9875 417.9337 418.0615 0.0192 -1.0000 -1.0000 5209464 1582930359.60 151.4510 60.0030 32.0000 1.9856 1.9861 417.9639 418.0917 0.0192 -1.0000 -1.0000 5209510 1582930359.70 151.4510 60.0030 32.0000 1.9863 1.9868 417.9724 418.1009 0.0193 -1.0000 -1.0000 5209620 1582930359.80 151.4510 60.0030 32.0000 1.9864 1.9869 417.9279 418.0567 0.0194 -1.0000 -1.0000 5209682 1582930359.90 151.4510 60.0030 32.0000 1.9866 1.9871 417.9011 418.0290 0.0191 -1.0000 -1.0000 5209745 1582930360.00 151.4510 60.0030 32.0000 1.9861 1.9866 417.8772 418.0048 0.0192 -1.0000 -1.0000 5209807 1582930360.10 151.4510 60.0030 32.0000 1.9855 1.9860 418.1642 418.2928 0.0193 -1.0000 -1.0000 5209885 1582930360.20 151.4510 60.0030 32.0000 1.9860 1.9865 417.9281 418.0560 0.0192 -1.0000 -1.0000 5210167 1582930360.30 151.4668 60.0027 32.0000 1.9869 1.9874 417.7511 417.8790 0.0192 -1.0000 -1.0000 5210229 1582930360.40 151.4748 60.0026 32.0000 1.9866 1.9871 417.7222 417.8501 0.0192 -1.0000 -1.0000 5210307 1582930360.50 151.4400 60.0026 32.0000 1.9853 1.9858 417.9196 418.0480 0.0193 -1.0000 -1.0000 5210370 1582930360.60 151.4400 60.0026 32.0000 1.9862 1.9867 417.9751 418.1039 0.0193 -1.0000 -1.0000 5210432 1582930360.70 151.4400 60.0026 32.0000 1.9862 1.9867 417.8982 418.0262 0.0193 -1.0000 -1.0000 5210495 1582930360.80 151.4400 60.0026 32.0000 1.9862 1.9867 417.8251 417.9541 0.0194 -1.0000 -1.0000 5210729 1582930360.90 151.4636 60.0026 32.0000 1.9863 1.9868 417.7598 417.8878 0.0192 -1.0000 -1.0000 5210792 1582930361.00 151.4636 60.0026 32.0000 1.9860 1.9865 417.9192 418.0478 0.0193 -1.0000 -1.0000 5210870 1582930361.10 151.4636 60.0026 32.0000 1.9857 1.9862 417.9441 418.0725 0.0193 -1.0000 -1.0000 5210933 1582930361.20 151.4636 60.0026 32.0000 1.9867 1.9872 417.8447 417.9737 0.0194 -1.0000 -1.0000 5210995 1582930361.30 151.4636 60.0026 32.0000 1.9865 1.9870 417.7686 417.8969 0.0192 -1.0000 -1.0000 5211057 1582930361.40 151.4611 60.0026 32.0000 1.9863 1.9868 417.9134 418.0418 0.0193 -1.0000 -1.0000 5211120 1582930361.50 151.4501 60.0026 32.0000 1.9855 1.9860 418.0121 418.1416 0.0193 -1.0000 -1.0000 5211198 1582930361.60 151.4501 60.0026 32.0000 1.9869 1.9874 417.9606 418.0883 0.0192 -1.0000 -1.0000 5211260 1582930361.70 151.4501 60.0026 32.0000 1.9860 1.9865 417.8212 417.9492 0.0192 -1.0000 -1.0000 5211385 1582930361.80 151.4501 60.0026 32.0000 1.9862 1.9867 417.6332 417.7611 0.0192 -1.0000 -1.0000 5211464 1582930361.90 151.4501 60.0026 32.0000 1.9858 1.9863 417.9091 418.0377 0.0193 -1.0000 -1.0000 5211526 1582930362.00 151.4805 60.0026 32.0000 1.9856 1.9861 418.0453 418.1739 0.0193 -1.0000 -1.0000 5211589 1582930362.10 151.4805 60.0026 32.0000 1.9857 1.9862 417.8612 417.9888 0.0192 -1.0000 -1.0000 5211667 1582930362.20 151.4805 60.0026 32.0000 1.9875 1.9880 417.8645 417.9937 0.0194 -1.0000 -1.0000 5211901 1582930362.30 151.4805 60.0026 32.0000 1.9860 1.9865 417.8864 418.0158 0.0194 -1.0000 -1.0000 5211964 1582930362.40 151.4805 60.0026 32.0000 1.9861 1.9866 417.9881 418.1158 0.0191 -1.0000 -1.0000 5212042 1582930362.50 151.4805 60.0026 32.0000 1.9858 1.9863 417.9986 418.1271 0.0193 -1.0000 -1.0000 5212104 1582930362.60 151.4805 60.0026 32.0000 1.9867 1.9872 417.8606 417.9891 0.0193 -1.0000 -1.0000 5212167 1582930362.70 151.4805 60.0026 32.0000 1.9870 1.9875 417.7460 417.8744 0.0193 -1.0000 -1.0000 5212245 1582930362.80 151.4805 60.0026 32.0000 1.9870 1.9875 417.8864 418.0149 0.0193 -1.0000 -1.0000 5212432 1582930362.90 151.4805 60.0026 32.0000 1.9859 1.9864 417.9504 418.0787 0.0193 -1.0000 -1.0000 5212479 1582930363.00 151.4805 60.0026 32.0000 1.9860 1.9865 417.8773 418.0059 0.0193 -1.0000 -1.0000 5212557 1582930363.10 151.5349 60.0026 32.0000 1.9863 1.9868 417.8445 417.9736 0.0194 -1.0000 -1.0000 5212620 1582930363.20 151.5349 60.0026 32.0000 1.9866 1.9871 417.7392 417.8678 0.0192 -1.0000 -1.0000 5212682 1582930363.30 151.5349 60.0026 32.0000 1.9866 1.9871 417.7992 417.9268 0.0192 -1.0000 -1.0000 5213136 1582930363.40 151.5349 60.0026 32.0000 1.9864 1.9869 417.9020 418.0301 0.0192 -1.0000 -1.0000 5213198 1582930363.50 151.5349 60.0026 32.0000 1.9856 1.9861 417.8141 417.9426 0.0193 -1.0000 -1.0000 5213276 1582930363.60 151.4732 60.0026 32.0000 1.9870 1.9875 417.8256 417.9536 0.0192 -1.0000 -1.0000 5213339 1582930363.70 151.4867 60.0026 32.0000 1.9861 1.9866 417.8243 417.9527 0.0193 -1.0000 -1.0000 5213401 1582930363.80 151.5051 60.0026 32.0000 1.9851 1.9856 417.9052 418.0341 0.0194 -1.0000 -1.0000 5213479 1582930363.90 151.5051 60.0026 32.0000 1.9852 1.9857 417.9891 418.1180 0.0193 -1.0000 -1.0000 5213542 1582930364.00 151.5051 60.0026 32.0000 1.9851 1.9856 417.8943 418.0218 0.0192 -1.0000 -1.0000 5213604 1582930364.10 151.5045 60.0026 32.0000 1.9861 1.9866 417.8254 417.9542 0.0194 -1.0000 -1.0000 5213667 1582930364.20 151.4685 60.0026 32.0000 1.9862 1.9867 417.7434 417.8716 0.0193 -1.0000 -1.0000 5213729 1582930364.30 151.4685 60.0026 32.0000 1.9863 1.9868 417.6527 417.7808 0.0192 -1.0000 -1.0000 5214182 1582930364.40 151.4685 60.0026 32.0000 1.9858 1.9863 417.8480 417.9767 0.0194 -1.0000 -1.0000 5214260 1582930364.50 151.4685 60.0026 32.0000 1.9855 1.9860 417.9468 418.0745 0.0192 -1.0000 -1.0000 5214464 1582930364.60 151.4685 60.0026 32.0000 1.9865 1.9870 417.7846 417.9122 0.0192 -1.0000 -1.0000 5214542 1582930364.70 151.4941 60.0032 32.0000 1.9861 1.9866 417.7928 417.9211 0.0193 -1.0000 -1.0000 5214604 1582930364.80 151.4941 60.0032 32.0000 1.9856 1.9861 417.8959 418.0240 0.0192 -1.0000 -1.0000 5214667 1582930364.90 151.4941 60.0032 32.0000 1.9858 1.9863 417.8600 417.9882 0.0193 -1.0000 -1.0000 5214760 1582930365.00 151.4941 60.0032 32.0000 1.9864 1.9869 417.8208 417.9491 0.0193 -1.0000 -1.0000 5214823 1582930365.10 151.4941 60.0032 32.0000 1.9865 1.9870 417.7841 417.9129 0.0194 -1.0000 -1.0000 5214885 1582930365.20 151.5137 60.0032 32.0000 1.9862 1.9867 417.7945 417.9231 0.0193 -1.0000 -1.0000 5214948 1582930365.30 151.5333 60.0032 32.0000 1.9861 1.9866 417.8075 417.9364 0.0194 -1.0000 -1.0000 5215151 1582930365.40 151.5333 60.0032 32.0000 1.9860 1.9865 417.9329 418.0623 0.0194 -1.0000 -1.0000 5215198 1582930365.50 151.5333 60.0032 32.0000 1.9861 1.9866 417.9919 418.1210 0.0194 -1.0000 -1.0000 5215276 1582930365.60 151.5333 60.0032 32.0000 1.9865 1.9870 417.8651 417.9936 0.0193 -1.0000 -1.0000 5215339 1582930365.70 151.5333 60.0032 32.0000 1.9866 1.9871 417.8397 417.9683 0.0194 -1.0000 -1.0000 5215401 1582930365.80 151.5097 60.0032 32.0000 1.9858 1.9863 417.9456 418.0747 0.0194 -1.0000 -1.0000 5215479 1582930365.90 151.5097 60.0032 32.0000 1.9857 1.9862 417.9141 418.0426 0.0192 -1.0000 -1.0000 5215542 1582930366.00 151.5097 60.0032 32.0000 1.9855 1.9860 417.8542 417.9819 0.0192 -1.0000 -1.0000 5215604 1582930366.10 151.5097 60.0032 32.0000 1.9866 1.9871 417.8062 417.9343 0.0192 -1.0000 -1.0000 5215667 1582930366.20 151.5097 60.0032 32.0000 1.9868 1.9873 417.8183 417.9467 0.0193 -1.0000 -1.0000 5215729 1582930366.30 151.5097 60.0032 32.0000 1.9859 1.9864 417.9408 418.0693 0.0193 -1.0000 -1.0000 5215792 1582930366.40 151.5097 60.0032 32.0000 1.9858 1.9863 417.9200 418.0485 0.0193 -1.0000 -1.0000 5216417 1582930366.50 151.5097 60.0032 32.0000 1.9855 1.9860 417.9836 418.1120 0.0193 -1.0000 -1.0000 5216495 1582930366.60 151.5097 60.0032 32.0000 1.9861 1.9866 417.8288 417.9574 0.0193 -1.0000 -1.0000 5216557 1582930366.70 151.5097 60.0032 32.0000 1.9871 1.9876 417.7927 417.9214 0.0193 -1.0000 -1.0000 5216620 1582930366.80 151.5097 60.0032 32.0000 1.9867 1.9872 417.7479 417.8755 0.0192 -1.0000 -1.0000 5216682 1582930366.90 151.5934 60.0032 32.0000 1.9861 1.9866 417.9246 418.0530 0.0193 -1.0000 -1.0000 5216870 1582930367.00 151.5934 60.0032 32.0000 1.9857 1.9862 417.9125 418.0414 0.0194 -1.0000 -1.0000 5216933 1582930367.10 151.5934 60.0032 32.0000 1.9864 1.9869 417.7896 417.9172 0.0190 -1.0000 -1.0000 5217010 1582930367.20 151.5934 60.0032 32.0000 1.9860 1.9865 417.8039 417.9315 0.0194 -1.0000 -1.0000 5217073 1582930367.30 151.5934 60.0032 32.0000 1.9857 1.9863 417.8880 418.0169 0.0193 -1.0000 -1.0000 5217151 1582930367.40 151.5186 60.0032 32.0000 1.9856 1.9861 417.9150 418.0436 0.0193 -1.0000 -1.0000 5217464 1582930367.50 151.5186 60.0032 32.0000 1.9850 1.9855 417.9292 418.0569 0.0192 -1.0000 -1.0000 5217526 1582930367.60 151.5186 60.0032 32.0000 1.9856 1.9861 417.8441 417.9725 0.0193 -1.0000 -1.0000 5217589 1582930367.70 151.5186 60.0032 32.0000 1.9861 1.9866 417.8127 417.9410 0.0193 -1.0000 -1.0000 5217651 1582930367.80 151.5186 60.0032 32.0000 1.9861 1.9866 417.6550 417.7831 0.0192 -1.0000 -1.0000 5217729 1582930367.90 151.5080 60.0032 32.0000 1.9861 1.9866 417.8635 417.9918 0.0193 -1.0000 -1.0000 5218370 1582930368.00 151.5194 60.0032 32.0000 1.9867 1.9872 417.9320 418.0606 0.0193 -1.0000 -1.0000 5218448 1582930368.10 151.5194 60.0032 32.0000 1.9867 1.9872 417.7915 417.9193 0.0192 -1.0000 -1.0000 5218510 1582930368.20 151.5194 60.0032 32.0000 1.9868 1.9873 417.6707 417.7996 0.0193 -1.0000 -1.0000 5218573 1582930368.30 151.5194 60.0032 32.0000 1.9863 1.9868 417.8897 418.0177 0.0193 -1.0000 -1.0000 5218635 1582930368.40 151.5194 60.0032 32.0000 1.9855 1.9861 417.9242 418.0523 0.0192 -1.0000 -1.0000 5218714 1582930368.50 151.5077 60.0032 32.0000 1.9859 1.9864 417.8444 417.9721 0.0192 -1.0000 -1.0000 5218776 1582930368.60 151.5077 60.0032 32.0000 1.9867 1.9872 417.7881 417.9164 0.0193 -1.0000 -1.0000 5218839 1582930368.70 151.5077 60.0032 32.0000 1.9869 1.9874 417.8090 417.9377 0.0193 -1.0000 -1.0000 5218901 1582930368.80 151.5077 60.0032 32.0000 1.9860 1.9865 417.8684 417.9976 0.0194 -1.0000 -1.0000 5218964 1582930368.90 151.5077 60.0032 32.0000 1.9857 1.9862 417.9417 418.0707 0.0193 -1.0000 -1.0000 5219026 1582930369.00 151.4992 60.0032 32.0000 1.9857 1.9862 417.9453 418.0731 0.0192 -1.0000 -1.0000 5219120 1582930369.10 151.4978 60.0032 32.0000 1.9873 1.9878 417.8398 417.9687 0.0194 -1.0000 -1.0000 5219182 1582930369.20 151.4978 60.0032 32.0000 1.9863 1.9868 417.7859 417.9134 0.0191 -1.0000 -1.0000 5219245 1582930369.30 151.4978 60.0032 32.0000 1.9861 1.9866 417.8874 418.0151 0.0191 -1.0000 -1.0000 5219307 1582930369.40 151.4978 60.0032 32.0000 1.9856 1.9861 417.9591 418.0870 0.0193 -1.0000 -1.0000 5219370 1582930369.50 151.4978 60.0032 32.0000 1.9858 1.9863 417.9929 418.1215 0.0193 -1.0000 -1.0000 5219448 1582930369.60 151.5082 60.0030 32.0000 1.9865 1.9870 417.8364 417.9649 0.0193 -1.0000 -1.0000 5219526 1582930369.70 151.5288 60.0026 32.0000 1.9861 1.9866 417.7676 417.8963 0.0194 -1.0000 -1.0000 5219589 1582930369.80 151.5288 60.0026 32.0000 1.9859 1.9864 417.7198 417.8487 0.0193 -1.0000 -1.0000 5219651 1582930369.90 151.5288 60.0026 32.0000 1.9853 1.9858 417.8009 417.9294 0.0193 -1.0000 -1.0000 5219885 1582930370.00 151.5288 60.0026 32.0000 1.9854 1.9859 418.0070 418.1357 0.0193 -1.0000 -1.0000 5219948 1582930370.10 151.5288 60.0026 32.0000 1.9859 1.9864 417.7956 417.9243 0.0193 -1.0000 -1.0000 5220026 1582930370.20 151.5302 60.0026 32.0000 1.9867 1.9872 417.7643 417.8926 0.0192 -1.0000 -1.0000 5220089 1582930370.30 151.5340 60.0026 32.0000 1.9859 1.9864 417.8716 417.9990 0.0192 -1.0000 -1.0000 5220151 1582930370.40 151.5340 60.0026 32.0000 1.9865 1.9870 417.9881 418.1161 0.0192 -1.0000 -1.0000 5220401 1582930370.50 151.5340 60.0026 32.0000 1.9866 1.9871 417.7990 417.9273 0.0193 -1.0000 -1.0000 5220464 1582930370.60 151.5340 60.0026 32.0000 1.9862 1.9867 417.7078 417.8370 0.0194 -1.0000 -1.0000 5220526 1582930370.70 151.5340 60.0026 32.0000 1.9857 1.9862 417.8507 417.9798 0.0193 -1.0000 -1.0000 5220589 1582930370.80 151.5340 60.0026 32.0000 1.9859 1.9864 417.9596 418.0880 0.0192 -1.0000 -1.0000 5220651 1582930370.90 151.5340 60.0026 32.0000 1.9857 1.9862 417.9137 418.0418 0.0192 -1.0000 -1.0000 5220714 1582930371.00 151.5340 60.0026 32.0000 1.9859 1.9864 417.8825 418.0101 0.0192 -1.0000 -1.0000 5220933 1582930371.10 151.5340 60.0026 32.0000 1.9865 1.9870 417.7836 417.9114 0.0191 -1.0000 -1.0000 5220995 1582930371.20 151.5340 60.0026 32.0000 1.9861 1.9865 417.7746 417.9027 0.0193 -1.0000 -1.0000 5221057 1582930371.30 151.5340 60.0026 32.0000 1.9865 1.9870 417.8002 417.9292 0.0194 -1.0000 -1.0000 5221136 1582930371.40 151.5283 60.0026 32.0000 1.9851 1.9856 417.9725 418.1016 0.0194 -1.0000 -1.0000 5221198 1582930371.50 151.5213 60.0026 32.0000 1.9860 1.9865 417.7895 417.9181 0.0192 -1.0000 -1.0000 5221870 1582930371.60 151.5351 60.0026 32.0000 1.9860 1.9865 417.6385 417.7654 0.0191 -1.0000 -1.0000 5221932 1582930371.70 151.5412 60.0026 32.0000 1.9868 1.9873 417.8862 418.0138 0.0192 -1.0000 -1.0000 5222010 1582930371.80 151.5412 60.0026 32.0000 1.9855 1.9860 417.9357 418.0642 0.0193 -1.0000 -1.0000 5222089 1582930371.90 151.5412 60.0026 32.0000 1.9861 1.9866 417.8454 417.9730 0.0191 -1.0000 -1.0000 5222151 1582930372.00 151.5306 60.0026 32.0000 1.9861 1.9866 417.8534 417.9819 0.0193 -1.0000 -1.0000 5222214 1582930372.10 151.5306 60.0026 32.0000 1.9868 1.9873 417.7429 417.8714 0.0193 -1.0000 -1.0000 5222292 1582930372.20 151.5306 60.0026 32.0000 1.9860 1.9865 417.7791 417.9070 0.0192 -1.0000 -1.0000 5222354 1582930372.30 151.5306 60.0026 32.0000 1.9857 1.9862 417.8598 417.9889 0.0193 -1.0000 -1.0000 5222417 1582930372.40 151.5306 60.0026 32.0000 1.9864 1.9869 417.9199 418.0482 0.0193 -1.0000 -1.0000 5222495 1582930372.50 151.5306 60.0026 32.0000 1.9868 1.9873 417.8166 417.9447 0.0192 -1.0000 -1.0000 5222557 1582930372.60 151.5306 60.0026 32.0000 1.9864 1.9869 417.7861 417.9159 0.0194 -1.0000 -1.0000 5222620 1582930372.70 151.5306 60.0026 32.0000 1.9858 1.9863 417.9009 418.0295 0.0193 -1.0000 -1.0000 5222682 1582930372.80 151.5306 60.0026 32.0000 1.9857 1.9862 417.9330 418.0615 0.0193 -1.0000 -1.0000 5222745 1582930372.90 151.5306 60.0026 32.0000 1.9860 1.9865 417.7953 417.9241 0.0194 -1.0000 -1.0000 5222807 1582930373.00 151.5306 60.0026 32.0000 1.9860 1.9865 417.6941 417.8227 0.0193 -1.0000 -1.0000 5222885 1582930373.10 151.5333 60.0026 32.0000 1.9862 1.9867 417.7296 417.8575 0.0192 -1.0000 -1.0000 5222948 1582930373.20 151.5048 60.0026 32.0000 1.9859 1.9864 417.9661 418.0940 0.0192 -1.0000 -1.0000 5223026 1582930373.30 151.5048 60.0026 32.0000 1.9856 1.9861 417.9283 418.0566 0.0193 -1.0000 -1.0000 5223089 1582930373.40 151.5048 60.0026 32.0000 1.9856 1.9861 417.8461 417.9746 0.0193 -1.0000 -1.0000 5223151 1582930373.50 151.5048 60.0026 32.0000 1.9862 1.9867 417.7242 417.8528 0.0193 -1.0000 -1.0000 5223229 1582930373.60 151.5048 60.0026 32.0000 1.9869 1.9874 417.6434 417.7722 0.0194 -1.0000 -1.0000 5223292 1582930373.70 151.5048 60.0026 32.0000 1.9863 1.9868 417.8798 418.0087 0.0193 -1.0000 -1.0000 5223354 1582930373.80 151.5048 60.0026 32.0000 1.9856 1.9861 417.8864 418.0151 0.0193 -1.0000 -1.0000 5223433 1582930373.90 151.5048 60.0026 32.0000 1.9862 1.9867 417.7839 417.9124 0.0193 -1.0000 -1.0000 5223495 1582930374.00 151.5048 60.0026 32.0000 1.9862 1.9867 417.7089 417.8371 0.0193 -1.0000 -1.0000 5223667 1582930374.10 151.5048 60.0026 32.0000 1.9869 1.9874 417.7783 417.9067 0.0193 -1.0000 -1.0000 5223745 1582930374.20 151.5048 60.0026 32.0000 1.9853 1.9858 417.9073 418.0351 0.0192 -1.0000 -1.0000 5223807 1582930374.30 151.4957 60.0026 32.0000 1.9861 1.9866 417.8812 418.0090 0.0192 -1.0000 -1.0000 5223870 1582930374.40 151.4789 60.0026 32.0000 1.9862 1.9867 417.8130 417.9403 0.0191 -1.0000 -1.0000 5223933 1582930374.50 151.4789 60.0026 32.0000 1.9862 1.9867 417.7277 417.8559 0.0193 -1.0000 -1.0000 5223995 1582930374.60 151.4789 60.0026 32.0000 1.9858 1.9863 417.8163 417.9458 0.0195 -1.0000 -1.0000 5224401 1582930374.70 151.4789 60.0026 32.0000 1.9857 1.9862 417.9640 418.0928 0.0193 -1.0000 -1.0000 5224479 1582930374.80 151.4789 60.0026 32.0000 1.9854 1.9859 417.8982 418.0256 0.0191 -1.0000 -1.0000 5224542 1582930374.90 151.4789 60.0026 32.0000 1.9866 1.9871 417.8043 417.9318 0.0192 -1.0000 -1.0000 5224604 1582930375.00 151.4789 60.0026 32.0000 1.9860 1.9865 417.8721 418.0003 0.0193 -1.0000 -1.0000 5224667 1582930375.10 151.4789 60.0026 32.0000 1.9856 1.9861 417.9183 418.0471 0.0194 -1.0000 -1.0000 5224917 1582930375.20 151.4789 60.0026 32.0000 1.9854 1.9860 417.9172 418.0462 0.0193 -1.0000 -1.0000 5224979 1582930375.30 151.4789 60.0026 32.0000 1.9859 1.9864 417.8788 418.0064 0.0193 -1.0000 -1.0000 5225042 1582930375.40 151.5132 60.0023 32.0000 1.9864 1.9869 417.7932 417.9199 0.0191 -1.0000 -1.0000 5225104 1582930375.50 151.5132 60.0023 32.0000 1.9863 1.9868 417.8214 417.9492 0.0192 -1.0000 -1.0000 5225182 1582930375.60 151.5132 60.0023 32.0000 1.9854 1.9859 417.9154 418.0432 0.0192 -1.0000 -1.0000 5225417 1582930375.70 151.5132 60.0023 32.0000 1.9854 1.9859 418.0346 418.1640 0.0194 -1.0000 -1.0000 5225479 1582930375.80 151.5132 60.0023 32.0000 1.9857 1.9862 417.8212 417.9495 0.0193 -1.0000 -1.0000 5225557 1582930375.90 151.5132 60.0023 32.0000 1.9863 1.9868 417.8146 417.9442 0.0195 -1.0000 -1.0000 5225620 1582930376.00 151.5573 60.0023 32.0000 1.9869 1.9874 417.6941 417.8228 0.0193 -1.0000 -1.0000 5225682 1582930376.10 151.5573 60.0023 32.0000 1.9853 1.9858 417.7375 417.8658 0.0192 -1.0000 -1.0000 5226433 1582930376.20 151.5573 60.0023 32.0000 1.9853 1.9858 417.8998 418.0275 0.0193 -1.0000 -1.0000 5226495 1582930376.30 151.5573 60.0023 32.0000 1.9862 1.9867 417.8239 417.9522 0.0192 -1.0000 -1.0000 5226557 1582930376.40 151.5081 60.0023 32.0000 1.9866 1.9871 417.7675 417.8960 0.0193 -1.0000 -1.0000 5226636 1582930376.50 151.5164 60.0023 32.0000 1.9861 1.9866 417.8480 417.9767 0.0193 -1.0000 -1.0000 5226698 1582930376.60 151.5184 60.0023 32.0000 1.9859 1.9865 417.8888 418.0179 0.0194 -1.0000 -1.0000 5226760 1582930376.70 151.5184 60.0023 32.0000 1.9857 1.9862 417.9574 418.0857 0.0193 -1.0000 -1.0000 5226839 1582930376.80 151.5184 60.0023 32.0000 1.9858 1.9863 417.8188 417.9471 0.0193 -1.0000 -1.0000 5226885 1582930376.90 151.5184 60.0023 32.0000 1.9867 1.9872 417.7858 417.9148 0.0194 -1.0000 -1.0000 5226964 1582930377.00 151.5184 60.0023 32.0000 1.9862 1.9867 417.8436 417.9724 0.0193 -1.0000 -1.0000 5227026 1582930377.10 151.5189 60.0023 32.0000 1.9860 1.9865 417.7969 417.9255 0.0193 -1.0000 -1.0000 5227120 1582930377.20 151.5189 60.0023 32.0000 1.9854 1.9859 417.8873 418.0153 0.0192 -1.0000 -1.0000 5227182 1582930377.30 151.5189 60.0023 32.0000 1.9857 1.9862 417.7624 417.8901 0.0192 -1.0000 -1.0000 5227260 1582930377.40 151.5189 60.0023 32.0000 1.9866 1.9871 417.6833 417.8119 0.0193 -1.0000 -1.0000 5227323 1582930377.50 151.5189 60.0023 32.0000 1.9862 1.9867 417.7517 417.8799 0.0192 -1.0000 -1.0000 5227401 1582930377.60 151.5189 60.0023 32.0000 1.9852 1.9857 417.9179 418.0467 0.0194 -1.0000 -1.0000 5227620 1582930377.70 151.4657 60.0023 32.0000 1.9857 1.9862 417.8787 418.0073 0.0192 -1.0000 -1.0000 5227682 1582930377.80 151.4657 60.0023 32.0000 1.9865 1.9870 417.6753 417.8033 0.0192 -1.0000 -1.0000 5227761 1582930377.90 151.5077 60.0023 32.0000 1.9860 1.9865 417.7425 417.8707 0.0193 -1.0000 -1.0000 5227823 1582930378.00 151.5077 60.0023 32.0000 1.9849 1.9854 417.9295 418.0582 0.0193 -1.0000 -1.0000 5227885 1582930378.10 151.5077 60.0023 32.0000 1.9855 1.9860 417.9767 418.1053 0.0193 -1.0000 -1.0000 5227964 1582930378.20 151.5077 60.0023 32.0000 1.9859 1.9864 417.8073 417.9351 0.0192 -1.0000 -1.0000 5228135 1582930378.30 151.5077 60.0023 32.0000 1.9860 1.9865 417.7201 417.8481 0.0192 -1.0000 -1.0000 5228198 1582930378.40 151.5077 60.0023 32.0000 1.9861 1.9866 417.7664 417.8961 0.0195 -1.0000 -1.0000 5228276 1582930378.50 151.5077 60.0023 32.0000 1.9856 1.9861 417.9776 418.1058 0.0192 -1.0000 -1.0000 5228339 1582930378.60 151.5077 60.0023 32.0000 1.9852 1.9857 417.9328 418.0606 0.0192 -1.0000 -1.0000 5228401 1582930378.70 151.5077 60.0023 32.0000 1.9863 1.9868 417.8010 417.9280 0.0190 -1.0000 -1.0000 5228635 1582930378.80 151.5229 60.0023 32.0000 1.9868 1.9873 417.6465 417.7760 0.0195 -1.0000 -1.0000 5228698 1582930378.90 151.5860 60.0023 32.0000 1.9865 1.9870 417.7288 417.8571 0.0193 -1.0000 -1.0000 5228760 1582930379.00 151.5860 60.0023 32.0000 1.9853 1.9858 417.8274 417.9562 0.0194 -1.0000 -1.0000 5228839 1582930379.10 151.5860 60.0023 32.0000 1.9861 1.9866 418.0371 418.1647 0.0192 -1.0000 -1.0000 5228901 1582930379.20 151.5860 60.0023 32.0000 1.9868 1.9873 417.8973 418.0259 0.0193 -1.0000 -1.0000 5228964 1582930379.30 151.5860 60.0023 32.0000 1.9871 1.9876 417.6940 417.8226 0.0193 -1.0000 -1.0000 5229026 1582930379.40 151.5860 60.0023 32.0000 1.9862 1.9868 417.8249 417.9532 0.0192 -1.0000 -1.0000 5229089 1582930379.50 151.5860 60.0023 32.0000 1.9859 1.9864 417.9332 418.0621 0.0193 -1.0000 -1.0000 5229167 1582930379.60 151.5860 60.0023 32.0000 1.9857 1.9862 417.9256 418.0532 0.0192 -1.0000 -1.0000 5229230 1582930379.70 151.5860 60.0023 32.0000 1.9866 1.9871 417.6721 417.8002 0.0193 -1.0000 -1.0000 5229401 1582930379.80 151.5593 60.0023 32.0000 1.9864 1.9869 417.7424 417.8711 0.0193 -1.0000 -1.0000 5229479 1582930379.90 151.5455 60.0023 32.0000 1.9862 1.9867 417.8387 417.9671 0.0193 -1.0000 -1.0000 5229542 1582930380.00 151.5119 60.0015 32.0000 1.9867 1.9872 417.8567 417.9852 0.0194 -1.0000 -1.0000 5229604 1582930380.10 151.5119 60.0015 32.0000 1.9862 1.9867 417.8210 417.9494 0.0193 -1.0000 -1.0000 5229682 1582930380.20 151.5119 60.0015 32.0000 1.9865 1.9870 417.7450 417.8736 0.0193 -1.0000 -1.0000 5230167 1582930380.30 151.5119 60.0015 32.0000 1.9866 1.9871 417.7370 417.8643 0.0191 -1.0000 -1.0000 5230229 1582930380.40 151.5119 60.0015 32.0000 1.9860 1.9865 417.9027 418.0304 0.0192 -1.0000 -1.0000 5230307 1582930380.50 151.5159 60.0015 32.0000 1.9862 1.9867 417.9914 418.1192 0.0192 -1.0000 -1.0000 5230370 1582930380.60 151.5159 60.0015 32.0000 1.9863 1.9868 417.8977 418.0262 0.0193 -1.0000 -1.0000 5230432 1582930380.70 151.5159 60.0015 32.0000 1.9858 1.9863 417.7887 417.9168 0.0193 -1.0000 -1.0000 5230495 1582930380.80 151.5159 60.0015 32.0000 1.9862 1.9867 417.8360 417.9646 0.0193 -1.0000 -1.0000 5230557 1582930380.90 151.5159 60.0015 32.0000 1.9855 1.9860 417.8756 418.0039 0.0192 -1.0000 -1.0000 5230620 1582930381.00 151.4997 60.0015 32.0000 1.9846 1.9851 417.9741 418.1020 0.0192 -1.0000 -1.0000 5230698 1582930381.10 151.5435 60.0015 32.0000 1.9858 1.9863 417.9096 418.0385 0.0194 -1.0000 -1.0000 5230761 1582930381.20 151.5435 60.0015 32.0000 1.9863 1.9868 417.7407 417.8695 0.0193 -1.0000 -1.0000 5231151 1582930381.30 151.5435 60.0015 32.0000 1.9861 1.9866 417.7305 417.8590 0.0193 -1.0000 -1.0000 5231214 1582930381.40 151.5435 60.0015 32.0000 1.9857 1.9862 417.8675 417.9960 0.0193 -1.0000 -1.0000 5231323 1582930381.50 151.5449 60.0015 32.0000 1.9859 1.9864 417.9830 418.1112 0.0192 -1.0000 -1.0000 5231417 1582930381.60 151.5760 60.0015 32.0000 1.9857 1.9862 417.9181 418.0460 0.0192 -1.0000 -1.0000 5231479 1582930381.70 151.5760 60.0015 32.0000 1.9856 1.9861 417.8361 417.9654 0.0195 -1.0000 -1.0000 5231651 1582930381.80 151.5760 60.0015 32.0000 1.9865 1.9870 417.8275 417.9571 0.0194 -1.0000 -1.0000 5231729 1582930381.90 151.5760 60.0015 32.0000 1.9862 1.9867 417.7769 417.9047 0.0192 -1.0000 -1.0000 5231792 1582930382.00 151.5760 60.0015 32.0000 1.9853 1.9858 417.9249 418.0533 0.0193 -1.0000 -1.0000 5231854 1582930382.10 151.5043 60.0015 32.0000 1.9854 1.9859 417.9151 418.0441 0.0194 -1.0000 -1.0000 5231917 1582930382.20 151.4877 60.0015 32.0000 1.9853 1.9858 417.7845 417.9130 0.0193 -1.0000 -1.0000 5231979 1582930382.30 151.4877 60.0015 32.0000 1.9860 1.9865 417.7693 417.8977 0.0193 -1.0000 -1.0000 5232042 1582930382.40 151.4877 60.0015 32.0000 1.9858 1.9864 417.7600 417.8891 0.0194 -1.0000 -1.0000 5232120 1582930382.50 151.4877 60.0015 32.0000 1.9853 1.9858 417.8403 417.9682 0.0192 -1.0000 -1.0000 5232182 1582930382.60 151.4877 60.0015 32.0000 1.9849 1.9854 417.8293 417.9572 0.0191 -1.0000 -1.0000 5232245 1582930382.70 151.5380 60.0015 32.0000 1.9861 1.9866 417.7658 417.8937 0.0192 -1.0000 -1.0000 5232323 1582930382.80 151.5380 60.0015 32.0000 1.9860 1.9865 417.7656 417.8946 0.0193 -1.0000 -1.0000 5232417 1582930382.90 151.5380 60.0015 32.0000 1.9867 1.9872 417.7637 417.8921 0.0193 -1.0000 -1.0000 5232479 1582930383.00 151.5380 60.0015 32.0000 1.9858 1.9863 417.8312 417.9595 0.0193 -1.0000 -1.0000 5232542 1582930383.10 151.5380 60.0015 32.0000 1.9859 1.9864 417.8698 417.9988 0.0194 -1.0000 -1.0000 5232604 1582930383.20 151.5636 60.0015 32.0000 1.9867 1.9872 417.8174 417.9459 0.0193 -1.0000 -1.0000 5232667 1582930383.30 151.5636 60.0015 32.0000 1.9864 1.9869 417.7132 417.8410 0.0192 -1.0000 -1.0000 5233433 1582930383.40 151.5636 60.0015 32.0000 1.9859 1.9864 417.7916 417.9200 0.0193 -1.0000 -1.0000 5233495 1582930383.50 151.5636 60.0015 32.0000 1.9853 1.9858 417.9751 418.1042 0.0193 -1.0000 -1.0000 5233557 1582930383.60 151.5636 60.0015 32.0000 1.9849 1.9854 417.9692 418.0973 0.0193 -1.0000 -1.0000 5233635 1582930383.70 151.5630 60.0015 32.0000 1.9854 1.9859 417.9821 418.1110 0.0194 -1.0000 -1.0000 5233698 1582930383.80 151.5524 60.0015 32.0000 1.9864 1.9869 417.7702 417.9004 0.0195 -1.0000 -1.0000 5233776 1582930383.90 151.5524 60.0015 32.0000 1.9863 1.9869 417.7487 417.8773 0.0193 -1.0000 -1.0000 5233839 1582930384.00 151.5524 60.0015 32.0000 1.9862 1.9867 417.8062 417.9342 0.0192 -1.0000 -1.0000 5233901 1582930384.10 151.5524 60.0015 32.0000 1.9857 1.9862 417.9612 418.0902 0.0194 -1.0000 -1.0000 5233964 1582930384.20 151.5524 60.0015 32.0000 1.9857 1.9862 417.9442 418.0737 0.0194 -1.0000 -1.0000 5234026 1582930384.30 151.5308 60.0015 32.0000 1.9857 1.9863 417.7533 417.8819 0.0193 -1.0000 -1.0000 5234151 1582930384.40 151.5308 60.0015 32.0000 1.9852 1.9857 417.9029 418.0307 0.0192 -1.0000 -1.0000 5234214 1582930384.50 151.5308 60.0015 32.0000 1.9845 1.9850 417.9746 418.1029 0.0193 -1.0000 -1.0000 5234276 1582930384.60 151.5308 60.0015 32.0000 1.9855 1.9860 417.9271 418.0549 0.0192 -1.0000 -1.0000 5234339 1582930384.70 151.5308 60.0015 32.0000 1.9858 1.9863 417.8830 418.0112 0.0193 -1.0000 -1.0000 5234417 1582930384.80 151.5258 60.0023 32.0000 1.9857 1.9862 417.7228 417.8509 0.0192 -1.0000 -1.0000 5234714 1582930384.90 151.5248 60.0024 32.0000 1.9866 1.9871 417.7751 417.9029 0.0193 -1.0000 -1.0000 5234776 1582930385.00 151.5248 60.0024 32.0000 1.9853 1.9858 417.8024 417.9306 0.0192 -1.0000 -1.0000 5234839 1582930385.10 151.5248 60.0024 32.0000 1.9851 1.9856 417.9432 418.0721 0.0194 -1.0000 -1.0000 5234901 1582930385.20 151.5248 60.0024 32.0000 1.9849 1.9854 417.9877 418.1167 0.0193 -1.0000 -1.0000 5234964 1582930385.30 151.5248 60.0024 32.0000 1.9858 1.9863 417.8869 418.0156 0.0194 -1.0000 -1.0000 5235167 1582930385.40 151.5248 60.0024 32.0000 1.9861 1.9866 417.8200 417.9484 0.0192 -1.0000 -1.0000 5235214 1582930385.50 151.5248 60.0024 32.0000 1.9855 1.9860 417.8920 418.0200 0.0192 -1.0000 -1.0000 5235292 1582930385.60 151.5248 60.0024 32.0000 1.9863 1.9868 417.9614 418.0905 0.0195 -1.0000 -1.0000 5235354 1582930385.70 151.5248 60.0024 32.0000 1.9850 1.9855 417.9102 418.0397 0.0194 -1.0000 -1.0000 5235417 1582930385.80 151.5248 60.0024 32.0000 1.9860 1.9865 417.7407 417.8692 0.0193 -1.0000 -1.0000 5236433 1582930385.90 151.4930 60.0024 32.0000 1.9866 1.9871 417.8221 417.9508 0.0194 -1.0000 -1.0000 5236495 1582930386.00 151.4930 60.0024 32.0000 1.9849 1.9854 417.8848 418.0136 0.0192 -1.0000 -1.0000 5236557 1582930386.10 151.4930 60.0024 32.0000 1.9845 1.9850 417.9520 418.0802 0.0193 -1.0000 -1.0000 5236635 1582930386.20 151.4930 60.0024 32.0000 1.9851 1.9856 417.7783 417.9077 0.0193 -1.0000 -1.0000 5236698 1582930386.30 151.4930 60.0024 32.0000 1.9856 1.9860 417.7469 417.8745 0.0193 -1.0000 -1.0000 5236761 1582930386.40 151.4930 60.0024 32.0000 1.9859 1.9864 417.7234 417.8519 0.0193 -1.0000 -1.0000 5236839 1582930386.50 151.4791 60.0024 32.0000 1.9859 1.9864 417.7633 417.8921 0.0194 -1.0000 -1.0000 5236885 1582930386.60 151.4791 60.0024 32.0000 1.9851 1.9856 417.9220 418.0501 0.0191 -1.0000 -1.0000 5236948 1582930386.70 151.4791 60.0024 32.0000 1.9860 1.9865 417.9505 418.0780 0.0192 -1.0000 -1.0000 5237026 1582930386.80 151.4791 60.0024 32.0000 1.9855 1.9860 417.8791 418.0086 0.0194 -1.0000 -1.0000 5237089 1582930386.90 151.4791 60.0024 32.0000 1.9861 1.9866 417.7243 417.8530 0.0193 -1.0000 -1.0000 5237151 1582930387.00 151.5064 60.0024 32.0000 1.9863 1.9868 417.7537 417.8827 0.0194 -1.0000 -1.0000 5237230 1582930387.10 151.5072 60.0024 32.0000 1.9857 1.9862 417.8656 417.9934 0.0193 -1.0000 -1.0000 5237307 1582930387.20 151.5072 60.0024 32.0000 1.9860 1.9865 417.9551 418.0843 0.0194 -1.0000 -1.0000 5237370 1582930387.30 151.5072 60.0024 32.0000 1.9854 1.9859 417.8747 418.0034 0.0193 -1.0000 -1.0000 5237448 1582930387.40 151.5072 60.0024 32.0000 1.9860 1.9865 417.7537 417.8827 0.0194 -1.0000 -1.0000 5237511 1582930387.50 151.5072 60.0024 32.0000 1.9860 1.9865 417.6989 417.8275 0.0193 -1.0000 -1.0000 5237573 1582930387.60 151.4725 60.0024 32.0000 1.9858 1.9863 417.7657 417.8934 0.0191 -1.0000 -1.0000 5237651 1582930387.70 151.4725 60.0024 32.0000 1.9857 1.9862 417.8361 417.9648 0.0194 -1.0000 -1.0000 5237714 1582930387.80 151.4725 60.0024 32.0000 1.9854 1.9859 417.8576 417.9867 0.0194 -1.0000 -1.0000 5237776 1582930387.90 151.4725 60.0024 32.0000 1.9865 1.9870 417.6964 417.8257 0.0194 -1.0000 -1.0000 5237839 1582930388.00 151.4725 60.0024 32.0000 1.9857 1.9862 417.7288 417.8573 0.0193 -1.0000 -1.0000 5237901 1582930388.10 151.4725 60.0024 32.0000 1.9854 1.9859 417.9805 418.1094 0.0193 -1.0000 -1.0000 5237979 1582930388.20 151.4725 60.0024 32.0000 1.9854 1.9859 418.0091 418.1374 0.0193 -1.0000 -1.0000 5238042 1582930388.30 151.4725 60.0024 32.0000 1.9853 1.9858 417.9542 418.0836 0.0195 -1.0000 -1.0000 5238104 1582930388.40 151.4725 60.0024 32.0000 1.9851 1.9856 417.8552 417.9839 0.0193 -1.0000 -1.0000 5238979 1582930388.50 151.4725 60.0024 32.0000 1.9857 1.9862 417.7639 417.8931 0.0194 -1.0000 -1.0000 5239042 1582930388.60 151.4725 60.0024 32.0000 1.9853 1.9858 417.9773 418.1057 0.0193 -1.0000 -1.0000 5239104 1582930388.70 151.5048 60.0024 32.0000 1.9852 1.9857 417.9323 418.0607 0.0193 -1.0000 -1.0000 5239182 1582930388.80 151.5048 60.0024 32.0000 1.9861 1.9866 417.8642 417.9938 0.0194 -1.0000 -1.0000 5239245 1582930388.90 151.5048 60.0024 32.0000 1.9855 1.9860 417.8573 417.9854 0.0192 -1.0000 -1.0000 5239307 1582930389.00 151.5048 60.0024 32.0000 1.9848 1.9853 417.9448 418.0731 0.0193 -1.0000 -1.0000 5239385 1582930389.10 151.5048 60.0024 32.0000 1.9854 1.9859 417.9132 418.0412 0.0192 -1.0000 -1.0000 5239448 1582930389.20 151.5048 60.0024 32.0000 1.9859 1.9864 417.8323 417.9599 0.0193 -1.0000 -1.0000 5239511 1582930389.30 151.5167 60.0024 32.0000 1.9858 1.9863 417.7488 417.8764 0.0193 -1.0000 -1.0000 5239573 1582930389.40 151.5167 60.0024 32.0000 1.9856 1.9861 417.7939 417.9235 0.0194 -1.0000 -1.0000 5239917 1582930389.50 151.5167 60.0024 32.0000 1.9856 1.9861 417.8725 418.0006 0.0192 -1.0000 -1.0000 5239995 1582930389.60 151.5167 60.0024 32.0000 1.9861 1.9866 418.0218 418.1506 0.0193 -1.0000 -1.0000 5240057 1582930389.70 151.5167 60.0024 32.0000 1.9867 1.9872 417.8457 417.9744 0.0193 -1.0000 -1.0000 5240120 1582930389.80 151.5223 60.0027 32.0000 1.9862 1.9867 417.7277 417.8560 0.0192 -1.0000 -1.0000 5240214 1582930389.90 151.5412 60.0036 32.0000 1.9857 1.9862 417.7433 417.8726 0.0194 -1.0000 -1.0000 5240276 1582930390.00 151.5412 60.0036 32.0000 1.9849 1.9854 417.9184 418.0473 0.0193 -1.0000 -1.0000 5240339 1582930390.10 151.5412 60.0036 32.0000 1.9864 1.9869 417.7912 417.9195 0.0193 -1.0000 -1.0000 5240417 1582930390.20 151.5412 60.0036 32.0000 1.9859 1.9864 417.7280 417.8560 0.0192 -1.0000 -1.0000 5240479 1582930390.30 151.5412 60.0036 32.0000 1.9859 1.9864 417.8172 417.9459 0.0194 -1.0000 -1.0000 5240542 1582930390.40 151.5412 60.0036 32.0000 1.9847 1.9852 417.8899 418.0190 0.0194 -1.0000 -1.0000 5240604 1582930390.50 151.5215 60.0036 32.0000 1.9844 1.9849 417.9525 418.0807 0.0192 -1.0000 -1.0000 5240667 1582930390.60 151.5029 60.0036 32.0000 1.9857 1.9862 417.9131 418.0420 0.0194 -1.0000 -1.0000 5240730 1582930390.70 151.5029 60.0036 32.0000 1.9864 1.9869 417.7739 417.9025 0.0193 -1.0000 -1.0000 5240807 1582930390.80 151.5029 60.0036 32.0000 1.9861 1.9866 417.8270 417.9564 0.0195 -1.0000 -1.0000 5240870 1582930390.90 151.5029 60.0036 32.0000 1.9854 1.9859 417.8499 417.9789 0.0193 -1.0000 -1.0000 5240933 1582930391.00 151.5029 60.0036 32.0000 1.9856 1.9861 417.9702 418.0982 0.0193 -1.0000 -1.0000 5241198 1582930391.10 151.5507 60.0036 32.0000 1.9862 1.9867 417.8610 417.9900 0.0194 -1.0000 -1.0000 5241261 1582930391.20 151.5507 60.0036 32.0000 1.9858 1.9863 417.8256 417.9548 0.0194 -1.0000 -1.0000 5241323 1582930391.30 151.5507 60.0036 32.0000 1.9854 1.9859 417.8244 417.9526 0.0193 -1.0000 -1.0000 5241385 1582930391.40 151.5507 60.0036 32.0000 1.9855 1.9860 417.9953 418.1239 0.0193 -1.0000 -1.0000 5241464 1582930391.50 151.5507 60.0036 32.0000 1.9853 1.9858 417.9061 418.0344 0.0192 -1.0000 -1.0000 5241526 1582930391.60 151.5507 60.0036 32.0000 1.9860 1.9865 417.7821 417.9104 0.0193 -1.0000 -1.0000 5241917 1582930391.70 151.5507 60.0036 32.0000 1.9859 1.9864 417.7269 417.8539 0.0192 -1.0000 -1.0000 5241979 1582930391.80 151.5507 60.0036 32.0000 1.9860 1.9865 417.9557 418.0846 0.0194 -1.0000 -1.0000 5242057 1582930391.90 151.5507 60.0036 32.0000 1.9859 1.9864 418.0326 418.1619 0.0194 -1.0000 -1.0000 5242104 1582930392.00 151.5507 60.0036 32.0000 1.9863 1.9868 417.7563 417.8853 0.0194 -1.0000 -1.0000 5242182 1582930392.10 151.5507 60.0036 32.0000 1.9861 1.9866 417.8083 417.9383 0.0195 -1.0000 -1.0000 5242245 1582930392.20 151.5507 60.0036 32.0000 1.9858 1.9863 417.7492 417.8785 0.0194 -1.0000 -1.0000 5242307 1582930392.30 151.4793 60.0036 32.0000 1.9858 1.9863 417.7799 417.9080 0.0192 -1.0000 -1.0000 5242370 1582930392.40 151.4793 60.0036 32.0000 1.9851 1.9856 417.9135 418.0414 0.0192 -1.0000 -1.0000 5242448 1582930392.50 151.4793 60.0036 32.0000 1.9857 1.9862 417.8276 417.9559 0.0193 -1.0000 -1.0000 5242511 1582930392.60 151.4793 60.0036 32.0000 1.9865 1.9870 417.7310 417.8596 0.0193 -1.0000 -1.0000 5243026 1582930392.70 151.4793 60.0036 32.0000 1.9861 1.9866 417.8219 417.9506 0.0193 -1.0000 -1.0000 5243104 1582930392.80 151.5367 60.0036 32.0000 1.9852 1.9857 417.9481 418.0766 0.0193 -1.0000 -1.0000 5243167 1582930392.90 151.5367 60.0036 32.0000 1.9848 1.9853 417.9583 418.0870 0.0194 -1.0000 -1.0000 5243229 1582930393.00 151.5367 60.0036 32.0000 1.9857 1.9862 417.8622 417.9907 0.0193 -1.0000 -1.0000 5243307 1582930393.10 151.5367 60.0036 32.0000 1.9865 1.9870 417.7836 417.9115 0.0192 -1.0000 -1.0000 5243385 1582930393.20 151.5367 60.0036 32.0000 1.9857 1.9862 417.8520 417.9801 0.0192 -1.0000 -1.0000 5243448 1582930393.30 151.5336 60.0036 32.0000 1.9854 1.9859 417.9576 418.0861 0.0193 -1.0000 -1.0000 5243511 1582930393.40 151.5211 60.0036 32.0000 1.9855 1.9861 417.9763 418.1050 0.0193 -1.0000 -1.0000 5243573 1582930393.50 151.5211 60.0036 32.0000 1.9852 1.9857 417.9393 418.0680 0.0193 -1.0000 -1.0000 5243651 1582930393.60 151.5211 60.0036 32.0000 1.9856 1.9861 417.8622 417.9898 0.0191 -1.0000 -1.0000 5243714 1582930393.70 151.5211 60.0036 32.0000 1.9850 1.9855 417.9659 418.0943 0.0193 -1.0000 -1.0000 5243776 1582930393.80 151.5211 60.0036 32.0000 1.9841 1.9846 417.9555 418.0840 0.0193 -1.0000 -1.0000 5243854 1582930393.90 151.5355 60.0036 32.0000 1.9858 1.9863 417.8845 418.0131 0.0193 -1.0000 -1.0000 5243917 1582930394.00 151.5355 60.0036 32.0000 1.9861 1.9866 417.7367 417.8650 0.0193 -1.0000 -1.0000 5243979 1582930394.10 151.5355 60.0036 32.0000 1.9869 1.9874 417.8209 417.9500 0.0194 -1.0000 -1.0000 5244714 1582930394.20 151.5355 60.0036 32.0000 1.9857 1.9862 417.8437 417.9728 0.0194 -1.0000 -1.0000 5244807 1582930394.30 151.5355 60.0036 32.0000 1.9849 1.9854 417.9392 418.0680 0.0193 -1.0000 -1.0000 5244870 1582930394.40 151.5355 60.0036 32.0000 1.9849 1.9854 417.9892 418.1179 0.0193 -1.0000 -1.0000 5244948 1582930394.50 151.5372 60.0036 32.0000 1.9854 1.9859 417.8140 417.9411 0.0190 -1.0000 -1.0000 5245011 1582930394.60 151.5373 60.0036 32.0000 1.9855 1.9860 417.7381 417.8674 0.0194 -1.0000 -1.0000 5245073 1582930394.70 151.5373 60.0036 32.0000 1.9856 1.9861 417.8076 417.9373 0.0195 -1.0000 -1.0000 5245135 1582930394.80 151.5373 60.0036 32.0000 1.9859 1.9864 417.9088 418.0385 0.0195 -1.0000 -1.0000 5245198 1582930394.90 151.5373 60.0036 32.0000 1.9851 1.9856 417.9439 418.0741 0.0195 -1.0000 -1.0000 5245261 1582930395.00 151.5333 60.0037 32.0000 1.9854 1.9859 417.8858 418.0148 0.0194 -1.0000 -1.0000 5245339 1582930395.10 151.5069 60.0042 32.0000 1.9859 1.9864 417.7593 417.8880 0.0193 -1.0000 -1.0000 5245401 1582930395.20 151.5069 60.0042 32.0000 1.9864 1.9869 417.7323 417.8602 0.0192 -1.0000 -1.0000 5245464 1582930395.30 151.5069 60.0042 32.0000 1.9858 1.9863 417.7964 417.9248 0.0193 -1.0000 -1.0000 5245542 1582930395.40 151.5069 60.0042 32.0000 1.9841 1.9846 417.9389 418.0680 0.0195 -1.0000 -1.0000 5245604 1582930395.50 151.5069 60.0042 32.0000 1.9851 1.9856 418.0164 418.1453 0.0193 -1.0000 -1.0000 5245667 1582930395.60 151.5090 60.0042 32.0000 1.9857 1.9862 417.9365 418.0655 0.0193 -1.0000 -1.0000 5245745 1582930395.70 151.5094 60.0042 32.0000 1.9864 1.9869 417.8112 417.9401 0.0194 -1.0000 -1.0000 5245885 1582930395.80 151.5094 60.0042 32.0000 1.9854 1.9859 417.8680 417.9971 0.0194 -1.0000 -1.0000 5245964 1582930395.90 151.5094 60.0042 32.0000 1.9844 1.9849 418.0142 418.1440 0.0195 -1.0000 -1.0000 5246026 1582930396.00 151.5094 60.0042 32.0000 1.9846 1.9851 417.8961 418.0257 0.0194 -1.0000 -1.0000 5246089 1582930396.10 151.5094 60.0042 32.0000 1.9860 1.9865 417.7853 417.9145 0.0195 -1.0000 -1.0000 5246167 1582930396.20 151.5094 60.0042 32.0000 1.9866 1.9871 417.6862 417.8154 0.0194 -1.0000 -1.0000 5246448 1582930396.30 151.4990 60.0042 32.0000 1.9857 1.9862 417.9384 418.0675 0.0194 -1.0000 -1.0000 5246511 1582930396.40 151.4990 60.0042 32.0000 1.9852 1.9857 417.9232 418.0519 0.0193 -1.0000 -1.0000 5246589 1582930396.50 151.4990 60.0042 32.0000 1.9853 1.9858 417.9277 418.0565 0.0193 -1.0000 -1.0000 5246651 1582930396.60 151.4990 60.0042 32.0000 1.9857 1.9862 417.8289 417.9570 0.0193 -1.0000 -1.0000 5246714 1582930396.70 151.4990 60.0042 32.0000 1.9861 1.9866 417.7748 417.9036 0.0193 -1.0000 -1.0000 5246776 1582930396.80 151.5045 60.0042 32.0000 1.9860 1.9865 417.8335 417.9623 0.0194 -1.0000 -1.0000 5246839 1582930396.90 151.5062 60.0042 32.0000 1.9854 1.9859 418.0144 418.1431 0.0193 -1.0000 -1.0000 5246933 1582930397.00 151.5062 60.0042 32.0000 1.9859 1.9864 417.8283 417.9566 0.0193 -1.0000 -1.0000 5247011 1582930397.10 151.5062 60.0042 32.0000 1.9858 1.9863 417.7425 417.8708 0.0193 -1.0000 -1.0000 5247073 1582930397.20 151.5062 60.0042 32.0000 1.9865 1.9870 417.7706 417.8982 0.0191 -1.0000 -1.0000 5247167 1582930397.30 151.5062 60.0042 32.0000 1.9862 1.9867 417.9039 418.0316 0.0193 -1.0000 -1.0000 5247245 1582930397.40 151.5146 60.0042 32.0000 1.9858 1.9863 418.0125 418.1410 0.0193 -1.0000 -1.0000 5247307 1582930397.50 151.5264 60.0042 32.0000 1.9852 1.9857 417.8418 417.9709 0.0194 -1.0000 -1.0000 5247370 1582930397.60 151.5264 60.0042 32.0000 1.9856 1.9861 417.7810 417.9109 0.0194 -1.0000 -1.0000 5247433 1582930397.70 151.5264 60.0042 32.0000 1.9861 1.9866 417.7769 417.9048 0.0192 -1.0000 -1.0000 5247698 1582930397.80 151.5264 60.0042 32.0000 1.9857 1.9862 417.7725 417.9015 0.0195 -1.0000 -1.0000 5247776 1582930397.90 151.5264 60.0042 32.0000 1.9846 1.9851 417.8924 418.0214 0.0193 -1.0000 -1.0000 5247839 1582930398.00 151.4990 60.0042 32.0000 1.9845 1.9850 418.0042 418.1324 0.0192 -1.0000 -1.0000 5247901 1582930398.10 151.4990 60.0042 32.0000 1.9846 1.9851 417.8596 417.9879 0.0193 -1.0000 -1.0000 5247964 1582930398.20 151.4990 60.0042 32.0000 1.9852 1.9857 417.7143 417.8436 0.0194 -1.0000 -1.0000 5248432 1582930398.30 151.4990 60.0042 32.0000 1.9853 1.9858 417.8285 417.9569 0.0193 -1.0000 -1.0000 5248495 1582930398.40 151.4990 60.0042 32.0000 1.9854 1.9859 417.8786 418.0073 0.0194 -1.0000 -1.0000 5248557 1582930398.50 151.4990 60.0042 32.0000 1.9862 1.9867 417.8698 417.9993 0.0194 -1.0000 -1.0000 5248620 1582930398.60 151.5030 60.0042 32.0000 1.9858 1.9863 417.8830 418.0117 0.0194 -1.0000 -1.0000 5248698 1582930398.70 151.5040 60.0042 32.0000 1.9857 1.9862 417.7489 417.8774 0.0192 -1.0000 -1.0000 5248979 1582930398.80 151.5040 60.0042 32.0000 1.9855 1.9860 417.6927 417.8208 0.0193 -1.0000 -1.0000 5249042 1582930398.90 151.5040 60.0042 32.0000 1.9848 1.9853 417.9354 418.0647 0.0194 -1.0000 -1.0000 5249104 1582930399.00 151.5040 60.0042 32.0000 1.9856 1.9861 417.9198 418.0495 0.0195 -1.0000 -1.0000 5249182 1582930399.10 151.5040 60.0042 32.0000 1.9851 1.9856 417.9349 418.0639 0.0193 -1.0000 -1.0000 5249245 1582930399.20 151.5080 60.0042 32.0000 1.9863 1.9868 417.8573 417.9872 0.0195 -1.0000 -1.0000 5249307 1582930399.30 151.5080 60.0042 32.0000 1.9860 1.9865 417.8075 417.9364 0.0193 -1.0000 -1.0000 5249448 1582930399.40 151.5080 60.0042 32.0000 1.9863 1.9868 417.9089 418.0377 0.0194 -1.0000 -1.0000 5249511 1582930399.50 151.5080 60.0042 32.0000 1.9854 1.9859 417.9881 418.1170 0.0193 -1.0000 -1.0000 5249589 1582930399.60 151.5080 60.0042 32.0000 1.9860 1.9865 417.9155 418.0444 0.0193 -1.0000 -1.0000 5249651 1582930399.70 151.5119 60.0042 32.0000 1.9864 1.9869 417.7390 417.8672 0.0193 -1.0000 -1.0000 5249714 1582930399.80 151.5248 60.0041 32.0000 1.9864 1.9869 417.7769 417.9061 0.0195 -1.0000 -1.0000 5250464 1582930399.90 151.5248 60.0041 32.0000 1.9860 1.9865 417.8581 417.9874 0.0193 -1.0000 -1.0000 5250542 1582930400.00 151.5248 60.0041 32.0000 1.9857 1.9862 418.0028 418.1309 0.0193 -1.0000 -1.0000 5250604 1582930400.10 151.5248 60.0041 32.0000 1.9854 1.9859 417.9128 418.0421 0.0194 -1.0000 -1.0000 5250682 1582930400.20 151.5248 60.0041 32.0000 1.9860 1.9865 417.7641 417.8935 0.0194 -1.0000 -1.0000 5250745 1582930400.30 151.5249 60.0041 32.0000 1.9858 1.9863 417.6724 417.8008 0.0193 -1.0000 -1.0000 5250807 1582930400.40 151.5249 60.0041 32.0000 1.9860 1.9865 417.8324 417.9605 0.0193 -1.0000 -1.0000 5250885 1582930400.50 151.5249 60.0041 32.0000 1.9850 1.9855 417.8985 418.0272 0.0193 -1.0000 -1.0000 5250964 1582930400.60 151.5249 60.0041 32.0000 1.9854 1.9859 417.7981 417.9269 0.0193 -1.0000 -1.0000 5251026 1582930400.70 151.5249 60.0041 32.0000 1.9862 1.9867 417.7149 417.8437 0.0194 -1.0000 -1.0000 5251089 1582930400.80 151.4946 60.0041 32.0000 1.9858 1.9863 417.6805 417.8088 0.0192 -1.0000 -1.0000 5251151 1582930400.90 151.4816 60.0041 32.0000 1.9855 1.9860 417.8741 418.0022 0.0193 -1.0000 -1.0000 5251229 1582930401.00 151.4816 60.0041 32.0000 1.9860 1.9865 417.9585 418.0866 0.0193 -1.0000 -1.0000 5251292 1582930401.10 151.4816 60.0041 32.0000 1.9846 1.9851 417.9373 418.0662 0.0194 -1.0000 -1.0000 5251354 1582930401.20 151.4816 60.0041 32.0000 1.9852 1.9857 417.7471 417.8755 0.0193 -1.0000 -1.0000 5251417 1582930401.30 151.4816 60.0041 32.0000 1.9857 1.9862 417.7155 417.8451 0.0194 -1.0000 -1.0000 5251651 1582930401.40 151.5050 60.0041 32.0000 1.9858 1.9863 417.6920 417.8208 0.0193 -1.0000 -1.0000 5251714 1582930401.50 151.5050 60.0041 32.0000 1.9856 1.9861 417.8596 417.9877 0.0192 -1.0000 -1.0000 5251792 1582930401.60 151.5050 60.0041 32.0000 1.9859 1.9864 417.7910 417.9196 0.0193 -1.0000 -1.0000 5251854 1582930401.70 151.5050 60.0041 32.0000 1.9862 1.9867 417.6939 417.8224 0.0193 -1.0000 -1.0000 5251917 1582930401.80 151.5050 60.0041 32.0000 1.9858 1.9863 417.7063 417.8353 0.0194 -1.0000 -1.0000 5251979 1582930401.90 151.5050 60.0041 32.0000 1.9856 1.9861 417.8277 417.9560 0.0193 -1.0000 -1.0000 5252057 1582930402.00 151.5050 60.0041 32.0000 1.9848 1.9853 417.9431 418.0724 0.0194 -1.0000 -1.0000 5252120 1582930402.10 151.5050 60.0041 32.0000 1.9859 1.9864 417.8657 417.9947 0.0194 -1.0000 -1.0000 5252182 1582930402.20 151.5050 60.0041 32.0000 1.9859 1.9864 417.7880 417.9172 0.0194 -1.0000 -1.0000 5252245 1582930402.30 151.5050 60.0041 32.0000 1.9862 1.9867 417.7178 417.8467 0.0193 -1.0000 -1.0000 5252307 1582930402.40 151.5050 60.0041 32.0000 1.9854 1.9859 417.7939 417.9220 0.0192 -1.0000 -1.0000 5252401 1582930402.50 151.5050 60.0041 32.0000 1.9849 1.9854 417.9470 418.0751 0.0193 -1.0000 -1.0000 5252464 1582930402.60 151.5009 60.0041 32.0000 1.9852 1.9857 417.9155 418.0442 0.0193 -1.0000 -1.0000 5252526 1582930402.70 151.5009 60.0041 32.0000 1.9855 1.9860 417.7693 417.8975 0.0193 -1.0000 -1.0000 5252589 1582930402.80 151.5009 60.0041 32.0000 1.9854 1.9859 417.7032 417.8324 0.0195 -1.0000 -1.0000 5252651 1582930402.90 151.5009 60.0041 32.0000 1.9850 1.9855 417.8544 417.9839 0.0194 -1.0000 -1.0000 5252714 1582930403.00 151.5009 60.0041 32.0000 1.9851 1.9856 417.9193 418.0481 0.0193 -1.0000 -1.0000 5252792 1582930403.10 151.5307 60.0041 32.0000 1.9861 1.9866 417.8186 417.9460 0.0192 -1.0000 -1.0000 5252854 1582930403.20 151.5347 60.0041 32.0000 1.9854 1.9859 417.6499 417.7781 0.0193 -1.0000 -1.0000 5252917 1582930403.30 151.5347 60.0041 32.0000 1.9855 1.9860 417.8432 417.9718 0.0193 -1.0000 -1.0000 5252995 1582930403.40 151.5347 60.0041 32.0000 1.9849 1.9854 417.9193 418.0467 0.0191 -1.0000 -1.0000 5253214 1582930403.50 151.5347 60.0041 32.0000 1.9852 1.9857 417.8603 417.9880 0.0193 -1.0000 -1.0000 5253292 1582930403.60 151.5200 60.0041 32.0000 1.9855 1.9861 417.7352 417.8646 0.0195 -1.0000 -1.0000 5253354 1582930403.70 151.4858 60.0041 32.0000 1.9861 1.9866 417.7268 417.8560 0.0194 -1.0000 -1.0000 5253479 1582930403.80 151.4858 60.0041 32.0000 1.9857 1.9862 417.7017 417.8301 0.0192 -1.0000 -1.0000 5253557 1582930403.90 151.4858 60.0041 32.0000 1.9857 1.9862 417.9653 418.0934 0.0192 -1.0000 -1.0000 5253729 1582930404.00 151.4858 60.0041 32.0000 1.9861 1.9866 417.9601 418.0887 0.0193 -1.0000 -1.0000 5253792 1582930404.10 151.4858 60.0041 32.0000 1.9865 1.9870 417.6831 417.8110 0.0193 -1.0000 -1.0000 5253854 1582930404.20 151.4473 60.0041 32.0000 1.9857 1.9862 417.6596 417.7886 0.0192 -1.0000 -1.0000 5253932 1582930404.30 151.4473 60.0041 32.0000 1.9849 1.9854 417.8794 418.0087 0.0194 -1.0000 -1.0000 5253995 1582930404.40 151.4473 60.0041 32.0000 1.9852 1.9857 418.0108 418.1394 0.0193 -1.0000 -1.0000 5254214 1582930404.50 151.4473 60.0041 32.0000 1.9859 1.9864 417.7144 417.8428 0.0193 -1.0000 -1.0000 5254292 1582930404.60 151.4473 60.0041 32.0000 1.9862 1.9867 417.7207 417.8497 0.0194 -1.0000 -1.0000 5254354 1582930404.70 151.4473 60.0041 32.0000 1.9857 1.9862 417.7977 417.9260 0.0193 -1.0000 -1.0000 5254464 1582930404.80 151.4963 60.0039 32.0000 1.9860 1.9865 417.7819 417.9098 0.0192 -1.0000 -1.0000 5254526 1582930404.90 151.5017 60.0039 32.0000 1.9851 1.9856 417.9293 418.0578 0.0193 -1.0000 -1.0000 5254714 1582930405.00 151.5017 60.0039 32.0000 1.9854 1.9859 417.9879 418.1160 0.0193 -1.0000 -1.0000 5254776 1582930405.10 151.5017 60.0039 32.0000 1.9860 1.9865 417.7232 417.8520 0.0193 -1.0000 -1.0000 5254839 1582930405.20 151.5017 60.0039 32.0000 1.9854 1.9859 417.6987 417.8267 0.0193 -1.0000 -1.0000 5254901 1582930405.30 151.5014 60.0039 32.0000 1.9851 1.9856 417.8886 418.0165 0.0192 -1.0000 -1.0000 5254979 1582930405.40 151.4630 60.0039 32.0000 1.9858 1.9863 417.9079 418.0375 0.0195 -1.0000 -1.0000 5255198 1582930405.50 151.4630 60.0039 32.0000 1.9855 1.9861 417.7243 417.8537 0.0193 -1.0000 -1.0000 5255276 1582930405.60 151.4630 60.0039 32.0000 1.9868 1.9873 417.6945 417.8229 0.0193 -1.0000 -1.0000 5255339 1582930405.70 151.4630 60.0039 32.0000 1.9860 1.9865 417.7729 417.9010 0.0192 -1.0000 -1.0000 5255401 1582930405.80 151.4630 60.0039 32.0000 1.9855 1.9860 418.0193 418.1471 0.0192 -1.0000 -1.0000 5255479 1582930405.90 151.4581 60.0039 32.0000 1.9862 1.9867 417.9339 418.0620 0.0192 -1.0000 -1.0000 5255542 1582930406.00 151.4581 60.0039 32.0000 1.9860 1.9865 417.8258 417.9537 0.0193 -1.0000 -1.0000 5256214 1582930406.10 151.4581 60.0039 32.0000 1.9862 1.9867 417.6791 417.8072 0.0192 -1.0000 -1.0000 5256292 1582930406.20 151.4581 60.0039 32.0000 1.9858 1.9863 417.7558 417.8834 0.0192 -1.0000 -1.0000 5256370 1582930406.30 151.4581 60.0039 32.0000 1.9858 1.9863 417.9295 418.0571 0.0192 -1.0000 -1.0000 5256432 1582930406.40 151.4581 60.0039 32.0000 1.9856 1.9861 417.8290 417.9578 0.0194 -1.0000 -1.0000 5256495 1582930406.50 151.4868 60.0039 32.0000 1.9865 1.9870 417.7178 417.8460 0.0192 -1.0000 -1.0000 5256557 1582930406.60 151.5396 60.0039 32.0000 1.9866 1.9871 417.7328 417.8609 0.0193 -1.0000 -1.0000 5256620 1582930406.70 151.5396 60.0039 32.0000 1.9856 1.9861 417.8926 418.0212 0.0193 -1.0000 -1.0000 5256698 1582930406.80 151.5396 60.0039 32.0000 1.9850 1.9855 418.0123 418.1412 0.0193 -1.0000 -1.0000 5256776 1582930406.90 151.5396 60.0039 32.0000 1.9854 1.9859 417.9648 418.0927 0.0192 -1.0000 -1.0000 5256839 1582930407.00 151.4836 60.0039 32.0000 1.9874 1.9879 417.7713 417.8990 0.0192 -1.0000 -1.0000 5256917 1582930407.10 151.4836 60.0039 32.0000 1.9866 1.9871 417.7193 417.8476 0.0193 -1.0000 -1.0000 5256979 1582930407.20 151.4836 60.0039 32.0000 1.9859 1.9864 417.8145 417.9431 0.0193 -1.0000 -1.0000 5257042 1582930407.30 151.4836 60.0039 32.0000 1.9852 1.9857 417.8824 418.0106 0.0192 -1.0000 -1.0000 5257120 1582930407.40 151.4836 60.0039 32.0000 1.9858 1.9863 417.6904 417.8175 0.0191 -1.0000 -1.0000 5257182 1582930407.50 151.4886 60.0039 32.0000 1.9861 1.9866 417.8051 417.9340 0.0193 -1.0000 -1.0000 5257417 1582930407.60 151.4927 60.0039 32.0000 1.9857 1.9862 417.8452 417.9737 0.0193 -1.0000 -1.0000 5257479 1582930407.70 151.4927 60.0039 32.0000 1.9850 1.9855 417.8783 418.0072 0.0194 -1.0000 -1.0000 5257542 1582930407.80 151.4927 60.0039 32.0000 1.9854 1.9859 417.7629 417.8919 0.0194 -1.0000 -1.0000 5257620 1582930407.90 151.4927 60.0039 32.0000 1.9862 1.9867 417.6496 417.7783 0.0193 -1.0000 -1.0000 5257761 1582930408.00 151.4927 60.0039 32.0000 1.9853 1.9858 417.6934 417.8222 0.0194 -1.0000 -1.0000 5258042 1582930408.10 151.4927 60.0039 32.0000 1.9855 1.9860 417.8555 417.9838 0.0192 -1.0000 -1.0000 5258120 1582930408.20 151.4927 60.0039 32.0000 1.9851 1.9856 417.7914 417.9192 0.0193 -1.0000 -1.0000 5258182 1582930408.30 151.4927 60.0039 32.0000 1.9854 1.9859 417.7283 417.8575 0.0194 -1.0000 -1.0000 5258245 1582930408.40 151.4927 60.0039 32.0000 1.9867 1.9872 417.7111 417.8386 0.0191 -1.0000 -1.0000 5258307 1582930408.50 151.4927 60.0039 32.0000 1.9864 1.9869 417.7455 417.8734 0.0192 -1.0000 -1.0000 5258979 1582930408.60 151.4396 60.0039 32.0000 1.9854 1.9859 417.9268 418.0543 0.0192 -1.0000 -1.0000 5259073 1582930408.70 151.4396 60.0039 32.0000 1.9852 1.9857 417.9136 418.0420 0.0193 -1.0000 -1.0000 5259151 1582930408.80 151.4396 60.0039 32.0000 1.9858 1.9863 417.8864 418.0156 0.0194 -1.0000 -1.0000 5259214 1582930408.90 151.4396 60.0039 32.0000 1.9860 1.9865 417.8742 418.0034 0.0193 -1.0000 -1.0000 5259276 1582930409.00 151.4396 60.0039 32.0000 1.9856 1.9861 417.8746 418.0031 0.0192 -1.0000 -1.0000 5259339 1582930409.10 151.4396 60.0039 32.0000 1.9852 1.9857 417.8218 417.9495 0.0192 -1.0000 -1.0000 5259417 1582930409.20 151.5156 60.0039 32.0000 1.9857 1.9862 417.9460 418.0747 0.0193 -1.0000 -1.0000 5259479 1582930409.30 151.5156 60.0039 32.0000 1.9855 1.9860 417.7102 417.8386 0.0192 -1.0000 -1.0000 5259542 1582930409.40 151.5156 60.0039 32.0000 1.9854 1.9859 417.6672 417.7956 0.0194 -1.0000 -1.0000 5259604 1582930409.50 151.5156 60.0039 32.0000 1.9852 1.9858 417.7087 417.8377 0.0194 -1.0000 -1.0000 5259698 1582930409.60 151.5156 60.0039 32.0000 1.9858 1.9863 417.9062 418.0352 0.0194 -1.0000 -1.0000 5259760 1582930409.70 151.4854 60.0037 32.0000 1.9850 1.9855 417.8491 417.9777 0.0193 -1.0000 -1.0000 5259823 1582930409.80 151.4784 60.0037 32.0000 1.9867 1.9872 417.7082 417.8366 0.0193 -1.0000 -1.0000 5259885 1582930409.90 151.4784 60.0037 32.0000 1.9860 1.9865 417.6761 417.8045 0.0193 -1.0000 -1.0000 5259948 1582930410.00 151.4784 60.0037 32.0000 1.9858 1.9863 417.8447 417.9721 0.0192 -1.0000 -1.0000 5300011 1582930410.10 151.4784 60.0037 32.0000 1.9850 1.9855 418.0199 418.1474 0.0192 -1.0000 -1.0000 5300089 1582930410.20 151.4783 60.0037 32.0000 1.9849 1.9854 417.9888 418.1191 0.0195 -1.0000 -1.0000 5300151 1582930410.30 151.4777 60.0037 32.0000 1.9856 1.9861 417.8669 417.9952 0.0193 -1.0000 -1.0000 5300214 1582930410.40 151.4777 60.0037 32.0000 1.9858 1.9863 417.7048 417.8326 0.0192 -1.0000 -1.0000 5300292 1582930410.50 151.4777 60.0037 32.0000 1.9852 1.9857 417.7136 417.8412 0.0192 -1.0000 -1.0000 5300354 1582930410.60 151.4777 60.0037 32.0000 1.9852 1.9857 417.9275 418.0549 0.0192 -1.0000 -1.0000 5300417 1582930410.70 151.4777 60.0037 32.0000 1.9850 1.9855 417.9919 418.1202 0.0192 -1.0000 -1.0000 5300495 1582930410.80 151.4777 60.0037 32.0000 1.9858 1.9863 417.9538 418.0831 0.0194 -1.0000 -1.0000 5300557 1582930410.90 151.5114 60.0037 32.0000 1.9858 1.9863 417.7094 417.8377 0.0193 -1.0000 -1.0000 5300620 1582930411.00 151.5114 60.0037 32.0000 1.9852 1.9857 417.8926 418.0213 0.0193 -1.0000 -1.0000 5300698 1582930411.10 151.5114 60.0037 32.0000 1.9861 1.9867 417.9416 418.0699 0.0193 -1.0000 -1.0000 5301182 1582930411.20 151.5114 60.0037 32.0000 1.9855 1.9860 417.9400 418.0683 0.0193 -1.0000 -1.0000 5301245 1582930411.30 151.5114 60.0037 32.0000 1.9862 1.9867 417.7850 417.9143 0.0194 -1.0000 -1.0000 5301323 1582930411.40 151.5350 60.0037 32.0000 1.9865 1.9870 417.7032 417.8311 0.0192 -1.0000 -1.0000 5301385 1582930411.50 151.5381 60.0037 32.0000 1.9855 1.9860 417.6227 417.7510 0.0193 -1.0000 -1.0000 5301448 1582930411.60 151.5381 60.0037 32.0000 1.9855 1.9860 417.8654 417.9942 0.0194 -1.0000 -1.0000 5301729 1582930411.70 151.5381 60.0037 32.0000 1.9861 1.9866 417.9556 418.0843 0.0193 -1.0000 -1.0000 5301792 1582930411.80 151.5381 60.0037 32.0000 1.9859 1.9864 417.8553 417.9832 0.0192 -1.0000 -1.0000 5301870 1582930411.90 151.5381 60.0037 32.0000 1.9866 1.9871 417.7692 417.8982 0.0193 -1.0000 -1.0000 5301932 1582930412.00 151.5043 60.0037 32.0000 1.9863 1.9868 417.7887 417.9172 0.0193 -1.0000 -1.0000 5301995 1582930412.10 151.5043 60.0037 32.0000 1.9860 1.9866 417.9215 418.0498 0.0192 -1.0000 -1.0000 5302214 1582930412.20 151.5043 60.0037 32.0000 1.9854 1.9859 417.9531 418.0819 0.0193 -1.0000 -1.0000 5302339 1582930412.30 151.5043 60.0037 32.0000 1.9859 1.9864 417.8106 417.9386 0.0192 -1.0000 -1.0000 5302417 1582930412.40 151.5043 60.0037 32.0000 1.9863 1.9868 417.7568 417.8854 0.0193 -1.0000 -1.0000 5302495 1582930412.50 151.5043 60.0037 32.0000 1.9860 1.9865 417.8517 417.9798 0.0192 -1.0000 -1.0000 5302557 1582930412.60 151.5149 60.0037 32.0000 1.9856 1.9861 417.9722 418.1008 0.0194 -1.0000 -1.0000 5302620 1582930412.70 151.5149 60.0037 32.0000 1.9846 1.9851 417.9696 418.0981 0.0192 -1.0000 -1.0000 5302698 1582930412.80 151.5149 60.0037 32.0000 1.9859 1.9864 417.8110 417.9395 0.0193 -1.0000 -1.0000 5302761 1582930412.90 151.5149 60.0037 32.0000 1.9860 1.9865 417.7181 417.8469 0.0193 -1.0000 -1.0000 5302823 1582930413.00 151.5149 60.0037 32.0000 1.9858 1.9863 417.8508 417.9796 0.0193 -1.0000 -1.0000 5302901 1582930413.10 151.4700 60.0037 32.0000 1.9854 1.9859 417.9379 418.0658 0.0192 -1.0000 -1.0000 5302964 1582930413.20 151.4700 60.0037 32.0000 1.9858 1.9863 417.9387 418.0669 0.0193 -1.0000 -1.0000 5303026 1582930413.30 151.4700 60.0037 32.0000 1.9860 1.9865 417.8346 417.9625 0.0192 -1.0000 -1.0000 5303089 1582930413.40 151.4700 60.0037 32.0000 1.9862 1.9867 417.7663 417.8944 0.0193 -1.0000 -1.0000 5303151 1582930413.50 151.4700 60.0037 32.0000 1.9854 1.9859 417.8356 417.9645 0.0193 -1.0000 -1.0000 5303229 1582930413.60 151.4779 60.0037 32.0000 1.9855 1.9860 417.9581 418.0873 0.0193 -1.0000 -1.0000 5303401 1582930413.70 151.5263 60.0037 32.0000 1.9858 1.9863 418.0301 418.1585 0.0193 -1.0000 -1.0000 5303464 1582930413.80 151.5263 60.0037 32.0000 1.9855 1.9861 417.9301 418.0597 0.0194 -1.0000 -1.0000 5303542 1582930413.90 151.5263 60.0037 32.0000 1.9857 1.9862 417.7617 417.8903 0.0193 -1.0000 -1.0000 5303604 1582930414.00 151.5263 60.0037 32.0000 1.9854 1.9859 417.7501 417.8779 0.0192 -1.0000 -1.0000 5303667 1582930414.10 151.5263 60.0037 32.0000 1.9853 1.9858 417.8996 418.0282 0.0194 -1.0000 -1.0000 5304167 1582930414.20 151.4985 60.0037 32.0000 1.9852 1.9857 417.9964 418.1260 0.0194 -1.0000 -1.0000 5304230 1582930414.30 151.4985 60.0037 32.0000 1.9853 1.9858 417.9094 418.0376 0.0192 -1.0000 -1.0000 5304292 1582930414.40 151.4985 60.0037 32.0000 1.9856 1.9861 417.7792 417.9075 0.0193 -1.0000 -1.0000 5304370 1582930414.50 151.4985 60.0037 32.0000 1.9853 1.9858 417.7572 417.8859 0.0193 -1.0000 -1.0000 5304433 1582930414.60 151.4985 60.0037 32.0000 1.9857 1.9862 417.9250 418.0535 0.0192 -1.0000 -1.0000 5305261 1582930414.70 151.4904 60.0037 32.0000 1.9849 1.9854 418.0739 418.2022 0.0193 -1.0000 -1.0000 5305323 1582930414.80 151.4662 60.0037 32.0000 1.9862 1.9867 417.8882 418.0161 0.0192 -1.0000 -1.0000 5305385 1582930414.90 151.4662 60.0037 32.0000 1.9860 1.9865 417.7635 417.8928 0.0195 -1.0000 -1.0000 5305448 1582930415.00 151.4662 60.0037 32.0000 1.9860 1.9866 417.8284 417.9566 0.0191 -1.0000 -1.0000 5305526 1582930415.10 151.4662 60.0037 32.0000 1.9846 1.9851 418.0294 418.1574 0.0192 -1.0000 -1.0000 5305589 1582930415.20 151.4662 60.0037 32.0000 1.9848 1.9853 417.9995 418.1277 0.0193 -1.0000 -1.0000 5305651 1582930415.30 151.4978 60.0037 32.0000 1.9856 1.9861 417.8485 417.9780 0.0195 -1.0000 -1.0000 5305729 1582930415.40 151.4978 60.0037 32.0000 1.9859 1.9864 417.8191 417.9481 0.0193 -1.0000 -1.0000 5305792 1582930415.50 151.4978 60.0037 32.0000 1.9854 1.9859 417.9090 418.0367 0.0192 -1.0000 -1.0000 5305870 1582930415.60 151.4978 60.0037 32.0000 1.9850 1.9855 417.9326 418.0607 0.0192 -1.0000 -1.0000 5305932 1582930415.70 151.4978 60.0037 32.0000 1.9860 1.9865 417.9098 418.0378 0.0193 -1.0000 -1.0000 5305995 1582930415.80 151.4987 60.0037 32.0000 1.9858 1.9863 417.8924 418.0213 0.0192 -1.0000 -1.0000 5306073 1582930415.90 151.4994 60.0037 32.0000 1.9851 1.9856 417.9758 418.1048 0.0194 -1.0000 -1.0000 5306120 1582930416.00 151.4994 60.0037 32.0000 1.9847 1.9852 417.9700 418.0985 0.0192 -1.0000 -1.0000 5306198 1582930416.10 151.4994 60.0037 32.0000 1.9853 1.9858 417.9961 418.1240 0.0192 -1.0000 -1.0000 5306261 1582930416.20 151.4994 60.0037 32.0000 1.9854 1.9859 417.9166 418.0454 0.0193 -1.0000 -1.0000 5306323 1582930416.30 151.4994 60.0037 32.0000 1.9848 1.9853 417.8283 417.9567 0.0192 -1.0000 -1.0000 5306385 1582930416.40 151.4402 60.0037 32.0000 1.9850 1.9855 417.7825 417.9099 0.0191 -1.0000 -1.0000 5306464 1582930416.50 151.4402 60.0037 32.0000 1.9857 1.9862 417.8374 417.9662 0.0193 -1.0000 -1.0000 5306526 1582930416.60 151.4402 60.0037 32.0000 1.9844 1.9849 417.8807 418.0090 0.0193 -1.0000 -1.0000 5306589 1582930416.70 151.4402 60.0037 32.0000 1.9856 1.9861 417.9096 418.0386 0.0193 -1.0000 -1.0000 5306667 1582930416.80 151.4402 60.0037 32.0000 1.9856 1.9862 417.7492 417.8779 0.0194 -1.0000 -1.0000 5306729 1582930416.90 151.4378 60.0037 32.0000 1.9856 1.9861 417.7903 417.9187 0.0193 -1.0000 -1.0000 5306792 1582930417.00 151.4378 60.0037 32.0000 1.9855 1.9860 417.9796 418.1080 0.0192 -1.0000 -1.0000 5306854 1582930417.10 151.4378 60.0037 32.0000 1.9851 1.9856 418.0223 418.1501 0.0193 -1.0000 -1.0000 5306917 1582930417.20 151.4378 60.0037 32.0000 1.9851 1.9856 417.9378 418.0662 0.0194 -1.0000 -1.0000 5307807 1582930417.30 151.4378 60.0037 32.0000 1.9860 1.9865 417.7923 417.9219 0.0194 -1.0000 -1.0000 5307885 1582930417.40 151.4406 60.0037 32.0000 1.9859 1.9864 417.8729 418.0009 0.0192 -1.0000 -1.0000 5307948 1582930417.50 151.4791 60.0037 32.0000 1.9854 1.9859 417.9982 418.1268 0.0193 -1.0000 -1.0000 5308011 1582930417.60 151.4791 60.0037 32.0000 1.9847 1.9852 417.9777 418.1073 0.0194 -1.0000 -1.0000 5308073 1582930417.70 151.4791 60.0037 32.0000 1.9855 1.9860 417.9513 418.0800 0.0194 -1.0000 -1.0000 5308135 1582930417.80 151.4791 60.0037 32.0000 1.9856 1.9861 417.8576 417.9868 0.0194 -1.0000 -1.0000 5308214 1582930417.90 151.4791 60.0037 32.0000 1.9854 1.9859 417.9187 418.0476 0.0193 -1.0000 -1.0000 5308276 1582930418.00 151.4791 60.0037 32.0000 1.9850 1.9855 417.9649 418.0928 0.0192 -1.0000 -1.0000 5308339 1582930418.10 151.5134 60.0037 32.0000 1.9850 1.9855 418.0111 418.1387 0.0192 -1.0000 -1.0000 5308511 1582930418.20 151.5134 60.0037 32.0000 1.9856 1.9861 417.9793 418.1070 0.0191 -1.0000 -1.0000 5308730 1582930418.30 151.5134 60.0037 32.0000 1.9865 1.9870 417.8359 417.9631 0.0192 -1.0000 -1.0000 5308792 1582930418.40 151.5134 60.0037 32.0000 1.9859 1.9864 417.8066 417.9347 0.0193 -1.0000 -1.0000 5308870 1582930418.50 151.5134 60.0037 32.0000 1.9861 1.9866 417.8517 417.9779 0.0191 -1.0000 -1.0000 5308933 1582930418.60 151.5142 60.0037 32.0000 1.9853 1.9858 417.9499 418.0784 0.0193 -1.0000 -1.0000 5309011 1582930418.70 151.5170 60.0037 32.0000 1.9852 1.9857 418.0125 418.1416 0.0194 -1.0000 -1.0000 5309073 1582930418.80 151.5170 60.0037 32.0000 1.9860 1.9865 417.9458 418.0737 0.0192 -1.0000 -1.0000 5309135 1582930418.90 151.5170 60.0037 32.0000 1.9867 1.9872 417.9241 418.0527 0.0193 -1.0000 -1.0000 5309198 1582930419.00 151.5170 60.0037 32.0000 1.9853 1.9858 417.9100 418.0385 0.0193 -1.0000 -1.0000 5309276 1582930419.10 151.5170 60.0037 32.0000 1.9852 1.9857 418.0472 418.1743 0.0190 -1.0000 -1.0000 5309339 1582930419.20 151.5186 60.0037 32.0000 1.9858 1.9863 417.9770 418.1044 0.0192 -1.0000 -1.0000 5309401 1582930419.30 151.5186 60.0037 32.0000 1.9864 1.9869 417.9119 418.0400 0.0193 -1.0000 -1.0000 5309479 1582930419.40 151.5186 60.0037 32.0000 1.9862 1.9867 417.8545 417.9829 0.0193 -1.0000 -1.0000 5309526 1582930419.50 151.5186 60.0037 32.0000 1.9854 1.9859 417.8651 417.9935 0.0193 -1.0000 -1.0000 5309604 1582930419.60 151.5186 60.0037 32.0000 1.9859 1.9864 417.9035 418.0317 0.0192 -1.0000 -1.0000 5309667 1582930419.70 151.5186 60.0037 32.0000 1.9851 1.9856 418.0179 418.1458 0.0193 -1.0000 -1.0000 5309729 1582930419.80 151.5045 60.0042 32.0000 1.9858 1.9863 417.8670 417.9949 0.0192 -1.0000 -1.0000 5310198 1582930419.90 151.5045 60.0042 32.0000 1.9858 1.9863 417.7846 417.9123 0.0192 -1.0000 -1.0000 5310276 1582930420.00 151.5045 60.0042 32.0000 1.9853 1.9858 417.8351 417.9635 0.0193 -1.0000 -1.0000 5310339 1582930420.10 151.5045 60.0042 32.0000 1.9854 1.9859 417.9706 418.0977 0.0191 -1.0000 -1.0000 5310401 1582930420.20 151.5045 60.0042 32.0000 1.9860 1.9865 417.7989 417.9271 0.0193 -1.0000 -1.0000 5310464 1582930420.30 151.5045 60.0042 32.0000 1.9862 1.9867 417.7790 417.9075 0.0193 -1.0000 -1.0000 5310542 1582930420.40 151.5045 60.0042 32.0000 1.9860 1.9865 417.8577 417.9856 0.0192 -1.0000 -1.0000 5310620 1582930420.50 151.5045 60.0042 32.0000 1.9854 1.9859 418.0741 418.2011 0.0191 -1.0000 -1.0000 5310698 1582930420.60 151.5045 60.0042 32.0000 1.9857 1.9862 417.9126 418.0416 0.0193 -1.0000 -1.0000 5310761 1582930420.70 151.4931 60.0042 32.0000 1.9852 1.9857 417.9588 418.0872 0.0193 -1.0000 -1.0000 5310823 1582930420.80 151.4931 60.0042 32.0000 1.9854 1.9859 417.8350 417.9639 0.0193 -1.0000 -1.0000 5310901 1582930420.90 151.4931 60.0042 32.0000 1.9855 1.9860 417.8658 417.9941 0.0193 -1.0000 -1.0000 5310964 1582930421.00 151.4931 60.0042 32.0000 1.9853 1.9858 417.9137 418.0420 0.0192 -1.0000 -1.0000 5311057 1582930421.10 151.4931 60.0042 32.0000 1.9851 1.9856 417.9344 418.0629 0.0193 -1.0000 -1.0000 5311120 1582930421.20 151.4931 60.0042 32.0000 1.9850 1.9855 417.9218 418.0499 0.0192 -1.0000 -1.0000 5311182 1582930421.30 151.4931 60.0042 32.0000 1.9855 1.9860 417.8165 417.9448 0.0193 -1.0000 -1.0000 5311433 1582930421.40 151.4606 60.0042 32.0000 1.9854 1.9859 418.0505 418.1795 0.0194 -1.0000 -1.0000 5311495 1582930421.50 151.4606 60.0042 32.0000 1.9855 1.9860 418.0893 418.2175 0.0192 -1.0000 -1.0000 5311573 1582930421.60 151.4606 60.0042 32.0000 1.9849 1.9854 417.9285 418.0560 0.0191 -1.0000 -1.0000 5311635 1582930421.70 151.4606 60.0042 32.0000 1.9856 1.9861 417.7781 417.9051 0.0191 -1.0000 -1.0000 5311698 1582930421.80 151.4606 60.0042 32.0000 1.9855 1.9860 417.8445 417.9723 0.0192 -1.0000 -1.0000 5311776 1582930421.90 151.4606 60.0042 32.0000 1.9857 1.9862 417.8641 417.9919 0.0192 -1.0000 -1.0000 5311839 1582930422.00 151.4699 60.0042 32.0000 1.9857 1.9863 417.9888 418.1170 0.0192 -1.0000 -1.0000 5311901 1582930422.10 151.4721 60.0042 32.0000 1.9854 1.9859 417.8883 418.0160 0.0192 -1.0000 -1.0000 5311964 1582930422.20 151.4721 60.0042 32.0000 1.9864 1.9869 417.8485 417.9771 0.0194 -1.0000 -1.0000 5312026 1582930422.30 151.4721 60.0042 32.0000 1.9859 1.9864 417.7405 417.8694 0.0193 -1.0000 -1.0000 5312089 1582930422.40 151.4721 60.0042 32.0000 1.9854 1.9859 417.7645 417.8924 0.0192 -1.0000 -1.0000 5312167 1582930422.50 151.4721 60.0042 32.0000 1.9856 1.9861 417.8586 417.9869 0.0193 -1.0000 -1.0000 5312229 1582930422.60 151.5224 60.0042 32.0000 1.9860 1.9865 417.7692 417.8982 0.0194 -1.0000 -1.0000 5312292 1582930422.70 151.5224 60.0042 32.0000 1.9859 1.9864 417.8338 417.9621 0.0193 -1.0000 -1.0000 5312370 1582930422.80 151.5224 60.0042 32.0000 1.9850 1.9855 417.9414 418.0692 0.0191 -1.0000 -1.0000 5312432 1582930422.90 151.5224 60.0042 32.0000 1.9849 1.9854 417.9560 418.0844 0.0193 -1.0000 -1.0000 5313182 1582930423.00 151.5224 60.0042 32.0000 1.9856 1.9861 417.9104 418.0373 0.0191 -1.0000 -1.0000 5313261 1582930423.10 151.5164 60.0042 32.0000 1.9861 1.9866 417.8632 417.9916 0.0193 -1.0000 -1.0000 5313323 1582930423.20 151.5159 60.0042 32.0000 1.9862 1.9867 417.7923 417.9209 0.0193 -1.0000 -1.0000 5313385 1582930423.30 151.5159 60.0042 32.0000 1.9862 1.9867 417.8780 418.0070 0.0193 -1.0000 -1.0000 5313464 1582930423.40 151.5159 60.0042 32.0000 1.9850 1.9855 417.9154 418.0434 0.0192 -1.0000 -1.0000 5313526 1582930423.50 151.5159 60.0042 32.0000 1.9847 1.9852 417.9010 418.0289 0.0192 -1.0000 -1.0000 5313604 1582930423.60 151.5157 60.0042 32.0000 1.9854 1.9859 417.8160 417.9441 0.0193 -1.0000 -1.0000 5313667 1582930423.70 151.5098 60.0042 32.0000 1.9861 1.9866 417.7696 417.8982 0.0193 -1.0000 -1.0000 5313729 1582930423.80 151.5098 60.0042 32.0000 1.9859 1.9864 417.7437 417.8719 0.0192 -1.0000 -1.0000 5313807 1582930423.90 151.5098 60.0042 32.0000 1.9858 1.9863 417.9046 418.0328 0.0192 -1.0000 -1.0000 5313870 1582930424.00 151.5098 60.0042 32.0000 1.9849 1.9854 418.0103 418.1379 0.0191 -1.0000 -1.0000 5313932 1582930424.10 151.5098 60.0042 32.0000 1.9853 1.9858 417.9800 418.1081 0.0193 -1.0000 -1.0000 5314011 1582930424.20 151.4953 60.0042 32.0000 1.9853 1.9858 417.7836 417.9117 0.0193 -1.0000 -1.0000 5314073 1582930424.30 151.4953 60.0042 32.0000 1.9854 1.9859 417.7983 417.9267 0.0193 -1.0000 -1.0000 5314135 1582930424.40 151.4953 60.0042 32.0000 1.9852 1.9857 417.9437 418.0717 0.0192 -1.0000 -1.0000 5314245 1582930424.50 151.4953 60.0042 32.0000 1.9849 1.9854 417.9407 418.0697 0.0194 -1.0000 -1.0000 5314307 1582930424.60 151.4953 60.0042 32.0000 1.9843 1.9848 417.9381 418.0659 0.0192 -1.0000 -1.0000 5314370 1582930424.70 151.5058 60.0036 32.0000 1.9856 1.9861 417.8178 417.9464 0.0193 -1.0000 -1.0000 5314432 1582930424.80 151.5182 60.0029 32.0000 1.9855 1.9860 417.7941 417.9227 0.0193 -1.0000 -1.0000 5314495 1582930424.90 151.5182 60.0029 32.0000 1.9854 1.9859 417.9066 418.0350 0.0193 -1.0000 -1.0000 5314730 1582930425.00 151.5182 60.0029 32.0000 1.9844 1.9849 418.0435 418.1717 0.0192 -1.0000 -1.0000 5314792 1582930425.10 151.5182 60.0029 32.0000 1.9863 1.9868 417.8196 417.9466 0.0190 -1.0000 -1.0000 5314854 1582930425.20 151.5182 60.0029 32.0000 1.9869 1.9874 417.7772 417.9056 0.0193 -1.0000 -1.0000 5314917 1582930425.30 151.5347 60.0029 32.0000 1.9861 1.9866 417.7240 417.8515 0.0192 -1.0000 -1.0000 5314995 1582930425.40 151.5347 60.0029 32.0000 1.9846 1.9851 417.9394 418.0671 0.0192 -1.0000 -1.0000 5315698 1582930425.50 151.5347 60.0029 32.0000 1.9856 1.9861 417.9558 418.0837 0.0192 -1.0000 -1.0000 5315761 1582930425.60 151.5347 60.0029 32.0000 1.9866 1.9871 417.8520 417.9802 0.0193 -1.0000 -1.0000 5315823 1582930425.70 151.5347 60.0029 32.0000 1.9856 1.9861 417.7000 417.8280 0.0193 -1.0000 -1.0000 5315901 1582930425.80 151.5303 60.0029 32.0000 1.9853 1.9858 417.8156 417.9439 0.0193 -1.0000 -1.0000 5315964 1582930425.90 151.5263 60.0029 32.0000 1.9851 1.9856 417.8578 417.9863 0.0193 -1.0000 -1.0000 5316026 1582930426.00 151.5263 60.0029 32.0000 1.9857 1.9862 417.8364 417.9648 0.0193 -1.0000 -1.0000 5316089 1582930426.10 151.5263 60.0029 32.0000 1.9861 1.9866 417.7168 417.8445 0.0192 -1.0000 -1.0000 5316167 1582930426.20 151.5263 60.0029 32.0000 1.9860 1.9865 417.8341 417.9621 0.0193 -1.0000 -1.0000 5316229 1582930426.30 151.5263 60.0029 32.0000 1.9852 1.9857 417.9334 418.0614 0.0192 -1.0000 -1.0000 5316292 1582930426.40 151.4892 60.0029 32.0000 1.9843 1.9848 417.9043 418.0323 0.0192 -1.0000 -1.0000 5316370 1582930426.50 151.4789 60.0029 32.0000 1.9861 1.9866 417.7940 417.9218 0.0192 -1.0000 -1.0000 5316948 1582930426.60 151.4789 60.0029 32.0000 1.9856 1.9861 417.6920 417.8202 0.0192 -1.0000 -1.0000 5317011 1582930426.70 151.4789 60.0029 32.0000 1.9851 1.9856 417.8554 417.9819 0.0191 -1.0000 -1.0000 5317089 1582930426.80 151.4789 60.0029 32.0000 1.9852 1.9857 417.9073 418.0361 0.0193 -1.0000 -1.0000 5317198 1582930426.90 151.4789 60.0029 32.0000 1.9853 1.9858 417.9642 418.0926 0.0193 -1.0000 -1.0000 5317276 1582930427.00 151.4940 60.0029 32.0000 1.9851 1.9856 417.9894 418.1186 0.0194 -1.0000 -1.0000 5317339 1582930427.10 151.4940 60.0029 32.0000 1.9854 1.9859 417.7491 417.8774 0.0192 -1.0000 -1.0000 5317417 1582930427.20 151.4940 60.0029 32.0000 1.9860 1.9865 417.8842 418.0118 0.0192 -1.0000 -1.0000 5317464 1582930427.30 151.4940 60.0029 32.0000 1.9851 1.9856 417.9059 418.0347 0.0193 -1.0000 -1.0000 5317542 1582930427.40 151.4940 60.0029 32.0000 1.9851 1.9856 417.9208 418.0484 0.0192 -1.0000 -1.0000 5317604 1582930427.50 151.4940 60.0029 32.0000 1.9855 1.9860 417.6987 417.8267 0.0192 -1.0000 -1.0000 5317682 1582930427.60 151.5168 60.0029 32.0000 1.9862 1.9867 417.7147 417.8426 0.0192 -1.0000 -1.0000 5317745 1582930427.70 151.5327 60.0029 32.0000 1.9854 1.9859 417.7490 417.8763 0.0191 -1.0000 -1.0000 5317807 1582930427.80 151.5327 60.0029 32.0000 1.9846 1.9851 417.8912 418.0184 0.0191 -1.0000 -1.0000 5317885 1582930427.90 151.5327 60.0029 32.0000 1.9850 1.9855 417.9534 418.0808 0.0192 -1.0000 -1.0000 5317948 1582930428.00 151.5327 60.0029 32.0000 1.9855 1.9860 417.8626 417.9902 0.0192 -1.0000 -1.0000 5318011 1582930428.10 151.5327 60.0029 32.0000 1.9857 1.9862 417.7266 417.8546 0.0193 -1.0000 -1.0000 5318089 1582930428.20 151.5600 60.0029 32.0000 1.9855 1.9860 417.7961 417.9244 0.0192 -1.0000 -1.0000 5318151 1582930428.30 151.5600 60.0029 32.0000 1.9850 1.9855 417.8867 418.0138 0.0191 -1.0000 -1.0000 5318214 1582930428.40 151.5600 60.0029 32.0000 1.9850 1.9855 417.8399 417.9672 0.0192 -1.0000 -1.0000 5318276 1582930428.50 151.5600 60.0029 32.0000 1.9859 1.9864 417.7527 417.8810 0.0193 -1.0000 -1.0000 5318464 1582930428.60 151.5600 60.0029 32.0000 1.9861 1.9866 417.7734 417.9015 0.0193 -1.0000 -1.0000 5318526 1582930428.70 151.5600 60.0029 32.0000 1.9854 1.9859 417.8310 417.9582 0.0191 -1.0000 -1.0000 5318589 1582930428.80 151.5269 60.0029 32.0000 1.9851 1.9856 417.8254 417.9530 0.0192 -1.0000 -1.0000 5318651 1582930428.90 151.5269 60.0029 32.0000 1.9848 1.9853 417.8127 417.9412 0.0194 -1.0000 -1.0000 5318714 1582930429.00 151.5269 60.0029 32.0000 1.9858 1.9863 417.7249 417.8527 0.0192 -1.0000 -1.0000 5319479 1582930429.10 151.5269 60.0029 32.0000 1.9862 1.9867 417.7144 417.8427 0.0193 -1.0000 -1.0000 5319542 1582930429.20 151.5269 60.0029 32.0000 1.9858 1.9863 417.7481 417.8764 0.0192 -1.0000 -1.0000 5319604 1582930429.30 151.5333 60.0029 32.0000 1.9851 1.9856 417.8434 417.9717 0.0193 -1.0000 -1.0000 5319667 1582930429.40 151.5576 60.0029 32.0000 1.9857 1.9862 417.7130 417.8413 0.0193 -1.0000 -1.0000 5319729 1582930429.50 151.5576 60.0029 32.0000 1.9859 1.9864 417.7731 417.9013 0.0193 -1.0000 -1.0000 5319807 1582930429.60 151.5576 60.0029 32.0000 1.9866 1.9871 417.8521 417.9802 0.0192 -1.0000 -1.0000 5319885 1582930429.70 151.5576 60.0029 32.0000 1.9859 1.9864 417.9419 418.0704 0.0193 -1.0000 -1.0000 5319948 1582930429.80 151.5576 60.0029 32.0000 1.9859 1.9864 418.0058 418.1338 0.0192 -1.0000 -1.0000 5320026 1582930429.90 151.4869 60.0025 32.0000 1.9853 1.9858 417.8369 417.9653 0.0194 -1.0000 -1.0000 5320089 1582930430.00 151.4869 60.0025 32.0000 1.9860 1.9865 417.8313 417.9597 0.0193 -1.0000 -1.0000 5320151 1582930430.10 151.4869 60.0025 32.0000 1.9861 1.9866 417.6954 417.8241 0.0194 -1.0000 -1.0000 5320214 1582930430.20 151.4869 60.0025 32.0000 1.9851 1.9856 417.8585 417.9876 0.0194 -1.0000 -1.0000 5320276 1582930430.30 151.4869 60.0025 32.0000 1.9847 1.9852 417.9745 418.1029 0.0193 -1.0000 -1.0000 5320339 1582930430.40 151.4896 60.0025 32.0000 1.9856 1.9861 417.9475 418.0763 0.0193 -1.0000 -1.0000 5320417 1582930430.50 151.5040 60.0025 32.0000 1.9857 1.9862 417.8072 417.9362 0.0194 -1.0000 -1.0000 5320479 1582930430.60 151.5040 60.0025 32.0000 1.9860 1.9865 417.8302 417.9588 0.0193 -1.0000 -1.0000 5320745 1582930430.70 151.5040 60.0025 32.0000 1.9851 1.9856 417.8908 418.0188 0.0192 -1.0000 -1.0000 5320823 1582930430.80 151.5040 60.0025 32.0000 1.9851 1.9856 417.9640 418.0924 0.0193 -1.0000 -1.0000 5320885 1582930430.90 151.5029 60.0025 32.0000 1.9855 1.9860 417.8229 417.9515 0.0193 -1.0000 -1.0000 5320995 1582930431.00 151.5039 60.0025 32.0000 1.9861 1.9866 417.6315 417.7599 0.0193 -1.0000 -1.0000 5321057 1582930431.10 151.5039 60.0025 32.0000 1.9868 1.9873 417.6865 417.8154 0.0194 -1.0000 -1.0000 5321214 1582930431.20 151.5039 60.0025 32.0000 1.9852 1.9857 417.8030 417.9310 0.0191 -1.0000 -1.0000 5321276 1582930431.30 151.5039 60.0025 32.0000 1.9856 1.9861 417.9592 418.0878 0.0193 -1.0000 -1.0000 5321354 1582930431.40 151.5039 60.0025 32.0000 1.9867 1.9872 417.9056 418.0342 0.0193 -1.0000 -1.0000 5321417 1582930431.50 151.5039 60.0025 32.0000 1.9855 1.9860 417.8096 417.9376 0.0192 -1.0000 -1.0000 5321495 1582930431.60 151.4654 60.0025 32.0000 1.9866 1.9871 417.7412 417.8699 0.0193 -1.0000 -1.0000 5321698 1582930431.70 151.4610 60.0025 32.0000 1.9854 1.9859 417.9108 418.0396 0.0193 -1.0000 -1.0000 5321761 1582930431.80 151.4610 60.0025 32.0000 1.9857 1.9862 417.9731 418.1014 0.0193 -1.0000 -1.0000 5321823 1582930431.90 151.4610 60.0025 32.0000 1.9857 1.9862 417.8531 417.9817 0.0193 -1.0000 -1.0000 5321885 1582930432.00 151.4610 60.0025 32.0000 1.9855 1.9860 417.7407 417.8682 0.0192 -1.0000 -1.0000 5321964 1582930432.10 151.4610 60.0025 32.0000 1.9859 1.9864 417.6928 417.8200 0.0192 -1.0000 -1.0000 5322214 1582930432.20 151.5013 60.0025 32.0000 1.9863 1.9868 417.8073 417.9362 0.0194 -1.0000 -1.0000 5322276 1582930432.30 151.5013 60.0025 32.0000 1.9857 1.9862 417.9105 418.0399 0.0194 -1.0000 -1.0000 5322339 1582930432.40 151.5013 60.0025 32.0000 1.9853 1.9858 417.9605 418.0884 0.0192 -1.0000 -1.0000 5322417 1582930432.50 151.5013 60.0025 32.0000 1.9857 1.9862 417.8003 417.9286 0.0193 -1.0000 -1.0000 5322479 1582930432.60 151.5013 60.0025 32.0000 1.9867 1.9872 417.7581 417.8859 0.0192 -1.0000 -1.0000 5322542 1582930432.70 151.5013 60.0025 32.0000 1.9862 1.9867 417.7327 417.8605 0.0192 -1.0000 -1.0000 5322604 1582930432.80 151.5534 60.0025 32.0000 1.9860 1.9865 417.8153 417.9436 0.0193 -1.0000 -1.0000 5322667 1582930432.90 151.5629 60.0025 32.0000 1.9864 1.9869 417.9903 418.1191 0.0193 -1.0000 -1.0000 5322730 1582930433.00 151.5629 60.0025 32.0000 1.9853 1.9858 417.7883 417.9179 0.0194 -1.0000 -1.0000 5322808 1582930433.10 151.5629 60.0025 32.0000 1.9860 1.9865 417.7835 417.9117 0.0193 -1.0000 -1.0000 5322870 1582930433.20 151.5629 60.0025 32.0000 1.9858 1.9863 417.8175 417.9457 0.0193 -1.0000 -1.0000 5323542 1582930433.30 151.5595 60.0025 32.0000 1.9855 1.9860 417.8392 417.9680 0.0193 -1.0000 -1.0000 5323604 1582930433.40 151.5311 60.0025 32.0000 1.9855 1.9860 417.9850 418.1132 0.0192 -1.0000 -1.0000 5323667 1582930433.50 151.5311 60.0025 32.0000 1.9852 1.9857 417.9461 418.0743 0.0193 -1.0000 -1.0000 5323745 1582930433.60 151.5311 60.0025 32.0000 1.9860 1.9865 417.7777 417.9062 0.0193 -1.0000 -1.0000 5323807 1582930433.70 151.5311 60.0025 32.0000 1.9865 1.9870 417.8067 417.9343 0.0192 -1.0000 -1.0000 5323870 1582930433.80 151.5311 60.0025 32.0000 1.9855 1.9860 417.7446 417.8725 0.0192 -1.0000 -1.0000 5323948 1582930433.90 151.5058 60.0025 32.0000 1.9846 1.9851 417.7652 417.8937 0.0193 -1.0000 -1.0000 5324011 1582930434.00 151.5058 60.0025 32.0000 1.9843 1.9848 417.8933 418.0221 0.0193 -1.0000 -1.0000 5324073 1582930434.10 151.5058 60.0025 32.0000 1.9857 1.9862 417.8171 417.9455 0.0193 -1.0000 -1.0000 5324135 1582930434.20 151.5058 60.0025 32.0000 1.9858 1.9863 417.7363 417.8641 0.0192 -1.0000 -1.0000 5324214 1582930434.30 151.5058 60.0025 32.0000 1.9852 1.9857 417.8668 417.9958 0.0194 -1.0000 -1.0000 5324276 1582930434.40 151.5058 60.0025 32.0000 1.9846 1.9851 417.9921 418.1217 0.0194 -1.0000 -1.0000 5324339 1582930434.50 151.5132 60.0025 32.0000 1.9851 1.9856 417.9884 418.1178 0.0195 -1.0000 -1.0000 5324401 1582930434.60 151.5234 60.0025 32.0000 1.9858 1.9863 417.8304 417.9590 0.0193 -1.0000 -1.0000 5324464 1582930434.70 151.5234 60.0025 32.0000 1.9877 1.9882 417.8559 417.9850 0.0194 -1.0000 -1.0000 5324761 1582930434.80 151.5234 60.0025 32.0000 1.9854 1.9859 417.9759 418.1034 0.0190 -1.0000 -1.0000 5324823 1582930434.90 151.5234 60.0025 32.0000 1.9849 1.9854 417.9442 418.0719 0.0193 -1.0000 -1.0000 5324885 1582930435.00 151.5234 60.0025 32.0000 1.9858 1.9863 417.9746 418.1034 0.0193 -1.0000 -1.0000 5324948 1582930435.10 151.5453 60.0028 32.0000 1.9857 1.9862 417.7839 417.9114 0.0192 -1.0000 -1.0000 5325011 1582930435.20 151.5453 60.0028 32.0000 1.9848 1.9853 417.7825 417.9104 0.0192 -1.0000 -1.0000 5325714 1582930435.30 151.5453 60.0028 32.0000 1.9856 1.9861 418.0366 418.1653 0.0193 -1.0000 -1.0000 5325792 1582930435.40 151.5453 60.0028 32.0000 1.9846 1.9851 418.0542 418.1826 0.0193 -1.0000 -1.0000 5325854 1582930435.50 151.5453 60.0028 32.0000 1.9860 1.9865 417.9398 418.0684 0.0193 -1.0000 -1.0000 5325917 1582930435.60 151.5762 60.0028 32.0000 1.9862 1.9867 417.7152 417.8436 0.0193 -1.0000 -1.0000 5325979 1582930435.70 151.6570 60.0028 32.0000 1.9867 1.9872 417.8040 417.9322 0.0192 -1.0000 -1.0000 5326042 1582930435.80 151.6570 60.0028 32.0000 1.9863 1.9868 417.9656 418.0941 0.0193 -1.0000 -1.0000 5326120 1582930435.90 151.6570 60.0028 32.0000 1.9856 1.9861 418.0205 418.1493 0.0193 -1.0000 -1.0000 5326182 1582930436.00 151.6570 60.0028 32.0000 1.9868 1.9873 417.9678 418.0966 0.0193 -1.0000 -1.0000 5326245 1582930436.10 151.6570 60.0028 32.0000 1.9876 1.9881 417.8283 417.9565 0.0192 -1.0000 -1.0000 5326323 1582930436.20 151.6906 60.0028 32.0000 1.9870 1.9875 417.8678 417.9958 0.0192 -1.0000 -1.0000 5326385 1582930436.30 151.6906 60.0028 32.0000 1.9866 1.9871 418.0928 418.2214 0.0193 -1.0000 -1.0000 5326448 1582930436.40 151.6906 60.0028 32.0000 1.9863 1.9868 418.0891 418.2170 0.0193 -1.0000 -1.0000 5326526 1582930436.50 151.6906 60.0028 32.0000 1.9874 1.9879 417.9345 418.0628 0.0192 -1.0000 -1.0000 5326589 1582930436.60 151.6906 60.0028 32.0000 1.9870 1.9875 417.9054 418.0334 0.0193 -1.0000 -1.0000 5326651 1582930436.70 151.6906 60.0028 32.0000 1.9875 1.9880 417.9940 418.1224 0.0192 -1.0000 -1.0000 5326714 1582930436.80 151.6228 60.0028 32.0000 1.9864 1.9869 418.0834 418.2109 0.0192 -1.0000 -1.0000 5326776 1582930436.90 151.6180 60.0028 32.0000 1.9865 1.9870 418.0508 418.1792 0.0193 -1.0000 -1.0000 5326839 1582930437.00 151.6181 60.0028 32.0000 1.9869 1.9874 417.9905 418.1191 0.0193 -1.0000 -1.0000 5326917 1582930437.10 151.5717 60.0028 32.0000 1.9870 1.9875 417.8344 417.9627 0.0193 -1.0000 -1.0000 5326979 1582930437.20 151.5779 60.0028 32.0000 1.9875 1.9880 417.8982 418.0266 0.0193 -1.0000 -1.0000 5327042 1582930437.30 151.5779 60.0028 32.0000 1.9868 1.9873 418.0580 418.1865 0.0193 -1.0000 -1.0000 5327573 1582930437.40 151.5779 60.0028 32.0000 1.9865 1.9870 417.9918 418.1205 0.0194 -1.0000 -1.0000 5327636 1582930437.50 151.5779 60.0028 32.0000 1.9866 1.9871 417.8686 417.9979 0.0194 -1.0000 -1.0000 5327714 1582930437.60 151.5779 60.0028 32.0000 1.9865 1.9870 417.7837 417.9118 0.0192 -1.0000 -1.0000 5327776 1582930437.70 151.5779 60.0028 32.0000 1.9857 1.9862 417.8819 418.0104 0.0193 -1.0000 -1.0000 5327839 1582930437.80 151.5779 60.0028 32.0000 1.9853 1.9858 418.0458 418.1738 0.0192 -1.0000 -1.0000 5327932 1582930437.90 151.5016 60.0028 32.0000 1.9853 1.9858 417.9834 418.1108 0.0191 -1.0000 -1.0000 5328011 1582930438.00 151.4864 60.0028 32.0000 1.9859 1.9864 417.8151 417.9431 0.0192 -1.0000 -1.0000 5328057 1582930438.10 151.4864 60.0028 32.0000 1.9864 1.9869 417.7222 417.8498 0.0191 -1.0000 -1.0000 5328135 1582930438.20 151.4864 60.0028 32.0000 1.9860 1.9865 417.7839 417.9115 0.0193 -1.0000 -1.0000 5328198 1582930438.30 151.4864 60.0028 32.0000 1.9851 1.9856 417.9260 418.0546 0.0193 -1.0000 -1.0000 5328261 1582930438.40 151.4864 60.0028 32.0000 1.9847 1.9852 417.9479 418.0762 0.0192 -1.0000 -1.0000 5328339 1582930438.50 151.4864 60.0028 32.0000 1.9843 1.9849 417.8334 417.9615 0.0193 -1.0000 -1.0000 5328401 1582930438.60 151.4646 60.0028 32.0000 1.9856 1.9861 417.8502 417.9784 0.0192 -1.0000 -1.0000 5328464 1582930438.70 151.4646 60.0028 32.0000 1.9844 1.9849 417.9206 418.0487 0.0192 -1.0000 -1.0000 5328542 1582930438.80 151.4646 60.0028 32.0000 1.9847 1.9852 417.9388 418.0674 0.0193 -1.0000 -1.0000 5328761 1582930438.90 151.4646 60.0028 32.0000 1.9851 1.9856 417.8482 417.9767 0.0194 -1.0000 -1.0000 5328823 1582930439.00 151.4646 60.0028 32.0000 1.9854 1.9859 417.7740 417.9022 0.0193 -1.0000 -1.0000 5328885 1582930439.10 151.4252 60.0028 32.0000 1.9846 1.9851 417.8845 418.0129 0.0193 -1.0000 -1.0000 5328948 1582930439.20 151.3998 60.0028 32.0000 1.9845 1.9850 417.9315 418.0592 0.0193 -1.0000 -1.0000 5329026 1582930439.30 151.3998 60.0028 32.0000 1.9847 1.9852 417.9321 418.0605 0.0192 -1.0000 -1.0000 5329464 1582930439.40 151.3998 60.0028 32.0000 1.9855 1.9860 417.7804 417.9084 0.0193 -1.0000 -1.0000 5329526 1582930439.50 151.3998 60.0028 32.0000 1.9856 1.9861 417.7123 417.8412 0.0193 -1.0000 -1.0000 5329604 1582930439.60 151.3998 60.0028 32.0000 1.9856 1.9861 417.7198 417.8481 0.0193 -1.0000 -1.0000 5329667 1582930439.70 151.4308 60.0032 32.0000 1.9845 1.9850 417.8942 418.0224 0.0192 -1.0000 -1.0000 5329729 1582930439.80 151.4308 60.0032 32.0000 1.9849 1.9854 417.7925 417.9210 0.0193 -1.0000 -1.0000 5330011 1582930439.90 151.4308 60.0032 32.0000 1.9859 1.9864 417.7200 417.8481 0.0192 -1.0000 -1.0000 5330073 1582930440.00 151.4308 60.0032 32.0000 1.9857 1.9862 417.7975 417.9255 0.0192 -1.0000 -1.0000 5330135 1582930440.10 151.4308 60.0032 32.0000 1.9849 1.9854 417.8843 418.0124 0.0192 -1.0000 -1.0000 5330354 1582930440.20 151.4421 60.0032 32.0000 1.9849 1.9854 417.8925 418.0207 0.0193 -1.0000 -1.0000 5330417 1582930440.30 151.4421 60.0032 32.0000 1.9858 1.9863 417.8419 417.9706 0.0193 -1.0000 -1.0000 5330479 1582930440.40 151.4421 60.0032 32.0000 1.9856 1.9861 417.7613 417.8909 0.0195 -1.0000 -1.0000 5330557 1582930440.50 151.4421 60.0032 32.0000 1.9858 1.9863 417.7674 417.8963 0.0193 -1.0000 -1.0000 5330620 1582930440.60 151.4421 60.0032 32.0000 1.9849 1.9854 417.8600 417.9878 0.0192 -1.0000 -1.0000 5330682 1582930440.70 151.4421 60.0032 32.0000 1.9848 1.9853 417.9268 418.0551 0.0193 -1.0000 -1.0000 5330745 1582930440.80 151.4438 60.0032 32.0000 1.9854 1.9859 417.9278 418.0567 0.0193 -1.0000 -1.0000 5330808 1582930440.90 151.4615 60.0032 32.0000 1.9848 1.9853 417.8468 417.9749 0.0192 -1.0000 -1.0000 5330964 1582930441.00 151.4615 60.0032 32.0000 1.9849 1.9854 417.8174 417.9453 0.0193 -1.0000 -1.0000 5331026 1582930441.10 151.4615 60.0032 32.0000 1.9849 1.9854 417.9106 418.0389 0.0192 -1.0000 -1.0000 5331089 1582930441.20 151.4615 60.0032 32.0000 1.9847 1.9852 417.8851 418.0135 0.0193 -1.0000 -1.0000 5331151 1582930441.30 151.4615 60.0032 32.0000 1.9850 1.9855 417.8269 417.9547 0.0192 -1.0000 -1.0000 5331230 1582930441.40 151.3785 60.0032 32.0000 1.9857 1.9862 417.6911 417.8186 0.0192 -1.0000 -1.0000 5331714 1582930441.50 151.3785 60.0032 32.0000 1.9855 1.9860 417.8003 417.9302 0.0195 -1.0000 -1.0000 5331792 1582930441.60 151.3785 60.0032 32.0000 1.9850 1.9855 417.8245 417.9532 0.0193 -1.0000 -1.0000 5331854 1582930441.70 151.3785 60.0032 32.0000 1.9848 1.9853 417.9422 418.0705 0.0192 -1.0000 -1.0000 5331917 1582930441.80 151.3785 60.0032 32.0000 1.9850 1.9855 417.9262 418.0547 0.0193 -1.0000 -1.0000 5331995 1582930441.90 151.3814 60.0032 32.0000 1.9862 1.9867 417.7492 417.8772 0.0192 -1.0000 -1.0000 5332214 1582930442.00 151.3848 60.0032 32.0000 1.9857 1.9862 417.7039 417.8308 0.0191 -1.0000 -1.0000 5332276 1582930442.10 151.3848 60.0032 32.0000 1.9858 1.9863 417.8289 417.9562 0.0191 -1.0000 -1.0000 5332354 1582930442.20 151.3848 60.0032 32.0000 1.9858 1.9863 417.8763 418.0052 0.0194 -1.0000 -1.0000 5332417 1582930442.30 151.3848 60.0032 32.0000 1.9864 1.9869 417.7035 417.8314 0.0192 -1.0000 -1.0000 5332479 1582930442.40 151.3848 60.0032 32.0000 1.9860 1.9865 417.7579 417.8859 0.0193 -1.0000 -1.0000 5332557 1582930442.50 151.4542 60.0032 32.0000 1.9850 1.9855 417.8707 417.9997 0.0194 -1.0000 -1.0000 5332620 1582930442.60 151.4542 60.0032 32.0000 1.9850 1.9855 417.9550 418.0832 0.0193 -1.0000 -1.0000 5332682 1582930442.70 151.4542 60.0032 32.0000 1.9851 1.9856 417.8797 418.0088 0.0194 -1.0000 -1.0000 5332745 1582930442.80 151.4542 60.0032 32.0000 1.9856 1.9861 417.8026 417.9308 0.0192 -1.0000 -1.0000 5332808 1582930442.90 151.4542 60.0032 32.0000 1.9857 1.9862 417.7175 417.8452 0.0192 -1.0000 -1.0000 5332870 1582930443.00 151.4542 60.0032 32.0000 1.9855 1.9860 417.8174 417.9454 0.0192 -1.0000 -1.0000 5332948 1582930443.10 151.4542 60.0032 32.0000 1.9852 1.9857 417.8767 418.0052 0.0193 -1.0000 -1.0000 5333011 1582930443.20 151.4440 60.0032 32.0000 1.9849 1.9854 417.9032 418.0313 0.0192 -1.0000 -1.0000 5333073 1582930443.30 151.4440 60.0032 32.0000 1.9855 1.9860 417.7323 417.8593 0.0191 -1.0000 -1.0000 5333151 1582930443.40 151.4440 60.0032 32.0000 1.9854 1.9859 417.8115 417.9393 0.0192 -1.0000 -1.0000 5333214 1582930443.50 151.4440 60.0032 32.0000 1.9856 1.9861 417.8113 417.9392 0.0192 -1.0000 -1.0000 5333495 1582930443.60 151.4440 60.0032 32.0000 1.9855 1.9860 417.9473 418.0761 0.0193 -1.0000 -1.0000 5333558 1582930443.70 151.4084 60.0032 32.0000 1.9855 1.9860 417.8174 417.9461 0.0193 -1.0000 -1.0000 5333620 1582930443.80 151.4084 60.0032 32.0000 1.9856 1.9861 417.7145 417.8420 0.0191 -1.0000 -1.0000 5333698 1582930443.90 151.4084 60.0032 32.0000 1.9853 1.9858 417.7680 417.8966 0.0194 -1.0000 -1.0000 5333761 1582930444.00 151.4084 60.0032 32.0000 1.9849 1.9854 417.8300 417.9586 0.0193 -1.0000 -1.0000 5333995 1582930444.10 151.4084 60.0032 32.0000 1.9854 1.9859 417.8884 418.0173 0.0194 -1.0000 -1.0000 5334057 1582930444.20 151.4064 60.0032 32.0000 1.9852 1.9857 417.8318 417.9606 0.0193 -1.0000 -1.0000 5334120 1582930444.30 151.3978 60.0032 32.0000 1.9861 1.9866 417.6791 417.8066 0.0192 -1.0000 -1.0000 5334182 1582930444.40 151.3978 60.0032 32.0000 1.9856 1.9861 417.7987 417.9273 0.0193 -1.0000 -1.0000 5334276 1582930444.50 151.3978 60.0032 32.0000 1.9854 1.9859 417.9077 418.0362 0.0192 -1.0000 -1.0000 5334448 1582930444.60 151.3978 60.0032 32.0000 1.9853 1.9858 417.8514 417.9805 0.0194 -1.0000 -1.0000 5334511 1582930444.70 151.3978 60.0032 32.0000 1.9858 1.9863 417.8242 417.9521 0.0192 -1.0000 -1.0000 5334589 1582930444.80 151.3978 60.0032 32.0000 1.9854 1.9859 417.9362 418.0642 0.0192 -1.0000 -1.0000 5334651 1582930444.90 151.4719 60.0036 32.0000 1.9846 1.9851 418.0579 418.1864 0.0193 -1.0000 -1.0000 5334714 1582930445.00 151.4719 60.0036 32.0000 1.9850 1.9855 417.9032 418.0311 0.0192 -1.0000 -1.0000 5335011 1582930445.10 151.4719 60.0036 32.0000 1.9856 1.9861 417.8596 417.9881 0.0193 -1.0000 -1.0000 5335073 1582930445.20 151.4719 60.0036 32.0000 1.9865 1.9870 417.7989 417.9272 0.0192 -1.0000 -1.0000 5335151 1582930445.30 151.4719 60.0036 32.0000 1.9854 1.9859 417.7737 417.9013 0.0192 -1.0000 -1.0000 5335214 1582930445.40 151.4194 60.0036 32.0000 1.9852 1.9857 417.9530 418.0809 0.0192 -1.0000 -1.0000 5335276 1582930445.50 151.4194 60.0036 32.0000 1.9846 1.9851 417.9775 418.1053 0.0192 -1.0000 -1.0000 5335714 1582930445.60 151.4194 60.0036 32.0000 1.9855 1.9860 417.7778 417.9062 0.0193 -1.0000 -1.0000 5335776 1582930445.70 151.4194 60.0036 32.0000 1.9857 1.9862 417.7501 417.8797 0.0194 -1.0000 -1.0000 5335839 1582930445.80 151.4194 60.0036 32.0000 1.9857 1.9862 417.6710 417.7992 0.0193 -1.0000 -1.0000 5335917 1582930445.90 151.4194 60.0036 32.0000 1.9852 1.9857 417.8806 418.0086 0.0192 -1.0000 -1.0000 5335979 1582930446.00 151.4032 60.0036 32.0000 1.9855 1.9860 417.9699 418.0973 0.0191 -1.0000 -1.0000 5336198 1582930446.10 151.4032 60.0036 32.0000 1.9863 1.9868 417.8660 417.9937 0.0192 -1.0000 -1.0000 5336276 1582930446.20 151.4032 60.0036 32.0000 1.9857 1.9862 417.7094 417.8378 0.0193 -1.0000 -1.0000 5336339 1582930446.30 151.4032 60.0036 32.0000 1.9862 1.9867 417.7773 417.9046 0.0192 -1.0000 -1.0000 5336401 1582930446.40 151.4032 60.0036 32.0000 1.9852 1.9857 417.9667 418.0961 0.0194 -1.0000 -1.0000 5336479 1582930446.50 151.4127 60.0036 32.0000 1.9859 1.9864 418.0154 418.1435 0.0192 -1.0000 -1.0000 5336542 1582930446.60 151.4127 60.0036 32.0000 1.9853 1.9858 417.8677 417.9960 0.0193 -1.0000 -1.0000 5336714 1582930446.70 151.4127 60.0036 32.0000 1.9862 1.9867 417.8039 417.9319 0.0192 -1.0000 -1.0000 5336776 1582930446.80 151.4127 60.0036 32.0000 1.9859 1.9864 417.7883 417.9163 0.0192 -1.0000 -1.0000 5336839 1582930446.90 151.4127 60.0036 32.0000 1.9850 1.9855 417.8891 418.0176 0.0193 -1.0000 -1.0000 5336901 1582930447.00 151.4235 60.0036 32.0000 1.9851 1.9856 418.0198 418.1488 0.0194 -1.0000 -1.0000 5336979 1582930447.10 151.4409 60.0036 32.0000 1.9855 1.9860 417.8419 417.9713 0.0194 -1.0000 -1.0000 5337198 1582930447.20 151.4409 60.0036 32.0000 1.9858 1.9863 417.7155 417.8449 0.0194 -1.0000 -1.0000 5337261 1582930447.30 151.4409 60.0036 32.0000 1.9857 1.9862 417.7209 417.8497 0.0193 -1.0000 -1.0000 5337339 1582930447.40 151.4409 60.0036 32.0000 1.9855 1.9860 417.7502 417.8786 0.0193 -1.0000 -1.0000 5337401 1582930447.50 151.4409 60.0036 32.0000 1.9865 1.9870 417.8808 418.0092 0.0193 -1.0000 -1.0000 5337479 1582930447.60 151.4210 60.0036 32.0000 1.9860 1.9866 417.9495 418.0772 0.0192 -1.0000 -1.0000 5337542 1582930447.70 151.4129 60.0036 32.0000 1.9858 1.9863 417.8741 418.0016 0.0192 -1.0000 -1.0000 5337604 1582930447.80 151.4129 60.0036 32.0000 1.9865 1.9870 417.8003 417.9291 0.0194 -1.0000 -1.0000 5337667 1582930447.90 151.4129 60.0036 32.0000 1.9860 1.9865 417.8971 418.0257 0.0192 -1.0000 -1.0000 5337776 1582930448.00 151.4129 60.0036 32.0000 1.9848 1.9853 417.9304 418.0588 0.0193 -1.0000 -1.0000 5337839 1582930448.10 151.4129 60.0036 32.0000 1.9850 1.9855 417.9967 418.1245 0.0192 -1.0000 -1.0000 5337979 1582930448.20 151.4753 60.0036 32.0000 1.9859 1.9864 417.9142 418.0420 0.0191 -1.0000 -1.0000 5338042 1582930448.30 151.4753 60.0036 32.0000 1.9863 1.9868 417.7740 417.9026 0.0193 -1.0000 -1.0000 5338104 1582930448.40 151.4753 60.0036 32.0000 1.9864 1.9869 417.7728 417.9011 0.0193 -1.0000 -1.0000 5338167 1582930448.50 151.4753 60.0036 32.0000 1.9867 1.9872 417.9849 418.1134 0.0192 -1.0000 -1.0000 5338245 1582930448.60 151.4753 60.0036 32.0000 1.9866 1.9871 417.9321 418.0598 0.0192 -1.0000 -1.0000 5338761 1582930448.70 151.4844 60.0036 32.0000 1.9869 1.9874 417.8541 417.9825 0.0193 -1.0000 -1.0000 5338839 1582930448.80 151.5041 60.0036 32.0000 1.9868 1.9873 417.7638 417.8927 0.0194 -1.0000 -1.0000 5338901 1582930448.90 151.5041 60.0036 32.0000 1.9864 1.9869 417.8236 417.9529 0.0194 -1.0000 -1.0000 5338964 1582930449.00 151.5041 60.0036 32.0000 1.9858 1.9863 417.9680 418.0958 0.0192 -1.0000 -1.0000 5339042 1582930449.10 151.5041 60.0036 32.0000 1.9862 1.9867 418.0238 418.1526 0.0193 -1.0000 -1.0000 5339104 1582930449.20 151.5041 60.0036 32.0000 1.9863 1.9868 417.8126 417.9409 0.0193 -1.0000 -1.0000 5339230 1582930449.30 151.5041 60.0036 32.0000 1.9867 1.9872 417.8496 417.9783 0.0194 -1.0000 -1.0000 5339308 1582930449.40 151.4920 60.0036 32.0000 1.9860 1.9865 417.8428 417.9717 0.0193 -1.0000 -1.0000 5339370 1582930449.50 151.4690 60.0036 32.0000 1.9859 1.9864 417.9818 418.1102 0.0193 -1.0000 -1.0000 5339448 1582930449.60 151.4690 60.0036 32.0000 1.9860 1.9865 418.0210 418.1504 0.0195 -1.0000 -1.0000 5339511 1582930449.70 151.4690 60.0036 32.0000 1.9856 1.9861 418.0016 418.1302 0.0193 -1.0000 -1.0000 5339964 1582930449.80 151.4690 60.0036 32.0000 1.9871 1.9876 417.9165 418.0449 0.0193 -1.0000 -1.0000 5340042 1582930449.90 151.4690 60.0036 32.0000 1.9865 1.9870 417.8513 417.9798 0.0193 -1.0000 -1.0000 5340104 1582930450.00 151.4572 60.0033 32.0000 1.9861 1.9866 417.9156 418.0434 0.0192 -1.0000 -1.0000 5340167 1582930450.10 151.4572 60.0033 32.0000 1.9861 1.9866 417.9974 418.1256 0.0193 -1.0000 -1.0000 5340229 1582930450.20 151.4572 60.0033 32.0000 1.9861 1.9866 417.9326 418.0605 0.0191 -1.0000 -1.0000 5340557 1582930450.30 151.4572 60.0033 32.0000 1.9868 1.9873 417.8140 417.9426 0.0194 -1.0000 -1.0000 5340620 1582930450.40 151.4572 60.0033 32.0000 1.9870 1.9875 417.7444 417.8731 0.0193 -1.0000 -1.0000 5340698 1582930450.50 151.4572 60.0033 32.0000 1.9864 1.9869 417.8588 417.9869 0.0192 -1.0000 -1.0000 5340760 1582930450.60 151.4572 60.0033 32.0000 1.9856 1.9861 417.9538 418.0813 0.0191 -1.0000 -1.0000 5340823 1582930450.70 151.4774 60.0033 32.0000 1.9860 1.9865 417.9514 418.0794 0.0192 -1.0000 -1.0000 5340901 1582930450.80 151.4774 60.0033 32.0000 1.9871 1.9876 417.8732 418.0014 0.0193 -1.0000 -1.0000 5340964 1582930450.90 151.4774 60.0033 32.0000 1.9868 1.9873 417.8073 417.9365 0.0194 -1.0000 -1.0000 5341026 1582930451.00 151.4774 60.0033 32.0000 1.9856 1.9861 417.9827 418.1105 0.0191 -1.0000 -1.0000 5341104 1582930451.10 151.4774 60.0033 32.0000 1.9855 1.9860 417.8902 418.0179 0.0192 -1.0000 -1.0000 5341167 1582930451.20 151.5000 60.0033 32.0000 1.9857 1.9862 417.9675 418.0960 0.0193 -1.0000 -1.0000 5342151 1582930451.30 151.5074 60.0033 32.0000 1.9862 1.9867 417.8949 418.0227 0.0192 -1.0000 -1.0000 5342276 1582930451.40 151.5074 60.0033 32.0000 1.9859 1.9864 417.9597 418.0884 0.0194 -1.0000 -1.0000 5342339 1582930451.50 151.5074 60.0033 32.0000 1.9858 1.9863 418.0236 418.1525 0.0193 -1.0000 -1.0000 5342417 1582930451.60 151.5074 60.0033 32.0000 1.9860 1.9865 417.9923 418.1213 0.0195 -1.0000 -1.0000 5342479 1582930451.70 151.5035 60.0033 32.0000 1.9864 1.9869 417.8445 417.9738 0.0194 -1.0000 -1.0000 5342542 1582930451.80 151.4181 60.0033 32.0000 1.9865 1.9870 417.8227 417.9519 0.0194 -1.0000 -1.0000 5342604 1582930451.90 151.4181 60.0033 32.0000 1.9851 1.9856 417.9276 418.0563 0.0193 -1.0000 -1.0000 5342667 1582930452.00 151.4181 60.0033 32.0000 1.9857 1.9862 418.0535 418.1821 0.0193 -1.0000 -1.0000 5342730 1582930452.10 151.4181 60.0033 32.0000 1.9856 1.9861 417.9766 418.1054 0.0193 -1.0000 -1.0000 5342807 1582930452.20 151.4181 60.0033 32.0000 1.9864 1.9870 417.8436 417.9726 0.0194 -1.0000 -1.0000 5342870 1582930452.30 151.4181 60.0033 32.0000 1.9875 1.9880 417.8041 417.9330 0.0193 -1.0000 -1.0000 5342932 1582930452.40 151.4340 60.0033 32.0000 1.9866 1.9871 417.8943 418.0227 0.0193 -1.0000 -1.0000 5343011 1582930452.50 151.4380 60.0033 32.0000 1.9859 1.9864 417.9385 418.0667 0.0193 -1.0000 -1.0000 5343073 1582930452.60 151.4380 60.0033 32.0000 1.9864 1.9869 417.8958 418.0242 0.0193 -1.0000 -1.0000 5343135 1582930452.70 151.4380 60.0033 32.0000 1.9859 1.9864 417.8195 417.9478 0.0193 -1.0000 -1.0000 5343198 1582930452.80 151.4380 60.0033 32.0000 1.9859 1.9864 417.8887 418.0169 0.0192 -1.0000 -1.0000 5343276 1582930452.90 151.4516 60.0033 32.0000 1.9857 1.9862 417.9264 418.0547 0.0193 -1.0000 -1.0000 5343339 1582930453.00 151.4743 60.0033 32.0000 1.9861 1.9866 417.9569 418.0849 0.0192 -1.0000 -1.0000 5343417 1582930453.10 151.4743 60.0033 32.0000 1.9866 1.9871 417.8264 417.9546 0.0193 -1.0000 -1.0000 5343479 1582930453.20 151.4743 60.0033 32.0000 1.9866 1.9871 417.7432 417.8723 0.0194 -1.0000 -1.0000 5343542 1582930453.30 151.4743 60.0033 32.0000 1.9861 1.9866 417.8310 417.9599 0.0193 -1.0000 -1.0000 5343604 1582930453.40 151.4743 60.0033 32.0000 1.9861 1.9866 417.9878 418.1166 0.0193 -1.0000 -1.0000 5343667 1582930453.50 151.4743 60.0033 32.0000 1.9857 1.9862 418.0266 418.1543 0.0193 -1.0000 -1.0000 5343745 1582930453.60 151.4743 60.0033 32.0000 1.9860 1.9865 417.9016 418.0305 0.0193 -1.0000 -1.0000 5343807 1582930453.70 151.4743 60.0033 32.0000 1.9859 1.9864 417.8238 417.9520 0.0192 -1.0000 -1.0000 5343870 1582930453.80 151.4743 60.0033 32.0000 1.9858 1.9863 417.8953 418.0249 0.0195 -1.0000 -1.0000 5343948 1582930453.90 151.4743 60.0033 32.0000 1.9855 1.9860 418.0013 418.1300 0.0193 -1.0000 -1.0000 5344011 1582930454.00 151.4743 60.0033 32.0000 1.9864 1.9869 418.0312 418.1592 0.0194 -1.0000 -1.0000 5344073 1582930454.10 151.4911 60.0033 32.0000 1.9871 1.9876 417.9019 418.0306 0.0193 -1.0000 -1.0000 5344135 1582930454.20 151.4911 60.0033 32.0000 1.9870 1.9875 417.8090 417.9384 0.0194 -1.0000 -1.0000 5344198 1582930454.30 151.4911 60.0033 32.0000 1.9862 1.9867 417.8291 417.9575 0.0192 -1.0000 -1.0000 5344276 1582930454.40 151.4911 60.0033 32.0000 1.9855 1.9860 417.8829 418.0118 0.0194 -1.0000 -1.0000 5344339 1582930454.50 151.4911 60.0033 32.0000 1.9859 1.9864 417.9247 418.0529 0.0193 -1.0000 -1.0000 5344401 1582930454.60 151.4911 60.0033 32.0000 1.9855 1.9860 417.8527 417.9814 0.0194 -1.0000 -1.0000 5344464 1582930454.70 151.4911 60.0033 32.0000 1.9862 1.9867 417.8539 417.9826 0.0193 -1.0000 -1.0000 5344542 1582930454.80 151.4898 60.0038 32.0000 1.9870 1.9875 417.7340 417.8614 0.0191 -1.0000 -1.0000 5344604 1582930454.90 151.4898 60.0038 32.0000 1.9866 1.9871 418.0198 418.1469 0.0192 -1.0000 -1.0000 5344792 1582930455.00 151.4898 60.0038 32.0000 1.9862 1.9867 417.8884 418.0169 0.0192 -1.0000 -1.0000 5344854 1582930455.10 151.4898 60.0038 32.0000 1.9872 1.9877 417.7469 417.8743 0.0191 -1.0000 -1.0000 5344917 1582930455.20 151.4898 60.0038 32.0000 1.9861 1.9866 417.8107 417.9387 0.0194 -1.0000 -1.0000 5344979 1582930455.30 151.5105 60.0038 32.0000 1.9855 1.9860 417.9723 418.1009 0.0193 -1.0000 -1.0000 5345058 1582930455.40 151.5444 60.0038 32.0000 1.9859 1.9865 418.0247 418.1535 0.0194 -1.0000 -1.0000 5345729 1582930455.50 151.5444 60.0038 32.0000 1.9862 1.9867 417.9078 418.0356 0.0192 -1.0000 -1.0000 5345807 1582930455.60 151.5444 60.0038 32.0000 1.9868 1.9873 417.7997 417.9285 0.0194 -1.0000 -1.0000 5345870 1582930455.70 151.5444 60.0038 32.0000 1.9861 1.9866 417.8110 417.9400 0.0193 -1.0000 -1.0000 5345932 1582930455.80 151.5444 60.0038 32.0000 1.9852 1.9857 417.9158 418.0445 0.0194 -1.0000 -1.0000 5346011 1582930455.90 151.5065 60.0038 32.0000 1.9857 1.9862 418.0105 418.1389 0.0193 -1.0000 -1.0000 5346073 1582930456.00 151.5065 60.0038 32.0000 1.9863 1.9868 417.9072 418.0359 0.0192 -1.0000 -1.0000 5346135 1582930456.10 151.5065 60.0038 32.0000 1.9860 1.9865 417.7632 417.8910 0.0192 -1.0000 -1.0000 5346198 1582930456.20 151.5065 60.0038 32.0000 1.9860 1.9865 417.9457 418.0744 0.0193 -1.0000 -1.0000 5346260 1582930456.30 151.5065 60.0038 32.0000 1.9860 1.9866 418.0234 418.1522 0.0193 -1.0000 -1.0000 5346323 1582930456.40 151.5077 60.0038 32.0000 1.9856 1.9861 418.0030 418.1314 0.0193 -1.0000 -1.0000 5346979 1582930456.50 151.5100 60.0038 32.0000 1.9862 1.9867 417.8026 417.9317 0.0194 -1.0000 -1.0000 5347042 1582930456.60 151.5100 60.0038 32.0000 1.9859 1.9864 417.7869 417.9147 0.0193 -1.0000 -1.0000 5347104 1582930456.70 151.5100 60.0038 32.0000 1.9860 1.9865 417.7828 417.9115 0.0193 -1.0000 -1.0000 5347182 1582930456.80 151.5100 60.0038 32.0000 1.9863 1.9868 417.9367 418.0650 0.0193 -1.0000 -1.0000 5347245 1582930456.90 151.5100 60.0038 32.0000 1.9854 1.9859 417.9043 418.0338 0.0194 -1.0000 -1.0000 5347308 1582930457.00 151.5089 60.0038 32.0000 1.9858 1.9863 418.0041 418.1324 0.0193 -1.0000 -1.0000 5347385 1582930457.10 151.5089 60.0038 32.0000 1.9857 1.9862 417.8794 418.0087 0.0195 -1.0000 -1.0000 5347448 1582930457.20 151.5089 60.0038 32.0000 1.9856 1.9861 417.7495 417.8791 0.0194 -1.0000 -1.0000 5347511 1582930457.30 151.5089 60.0038 32.0000 1.9860 1.9865 417.8331 417.9620 0.0194 -1.0000 -1.0000 5347573 1582930457.40 151.5089 60.0038 32.0000 1.9853 1.9858 417.9537 418.0820 0.0192 -1.0000 -1.0000 5348260 1582930457.50 151.5337 60.0038 32.0000 1.9857 1.9862 417.9125 418.0404 0.0193 -1.0000 -1.0000 5348339 1582930457.60 151.5834 60.0038 32.0000 1.9866 1.9871 417.8034 417.9317 0.0193 -1.0000 -1.0000 5348401 1582930457.70 151.5834 60.0038 32.0000 1.9862 1.9867 417.7676 417.8966 0.0194 -1.0000 -1.0000 5348464 1582930457.80 151.5834 60.0038 32.0000 1.9869 1.9874 417.8968 418.0251 0.0193 -1.0000 -1.0000 5348542 1582930457.90 151.5834 60.0038 32.0000 1.9859 1.9864 417.9290 418.0588 0.0195 -1.0000 -1.0000 5348604 1582930458.00 151.5834 60.0038 32.0000 1.9856 1.9861 417.8867 418.0159 0.0193 -1.0000 -1.0000 5348667 1582930458.10 151.4694 60.0038 32.0000 1.9863 1.9868 417.7534 417.8819 0.0193 -1.0000 -1.0000 5348730 1582930458.20 151.4694 60.0038 32.0000 1.9861 1.9866 417.7864 417.9152 0.0193 -1.0000 -1.0000 5348792 1582930458.30 151.4694 60.0038 32.0000 1.9849 1.9854 417.8264 417.9547 0.0193 -1.0000 -1.0000 5348854 1582930458.40 151.4694 60.0038 32.0000 1.9866 1.9871 417.9034 418.0327 0.0194 -1.0000 -1.0000 5348932 1582930458.50 151.4694 60.0038 32.0000 1.9864 1.9869 417.7624 417.8906 0.0192 -1.0000 -1.0000 5348995 1582930458.60 151.4694 60.0038 32.0000 1.9859 1.9864 417.8209 417.9499 0.0194 -1.0000 -1.0000 5349198 1582930458.70 151.4694 60.0038 32.0000 1.9856 1.9861 418.0318 418.1605 0.0193 -1.0000 -1.0000 5349276 1582930458.80 151.4694 60.0038 32.0000 1.9854 1.9860 417.8534 417.9822 0.0193 -1.0000 -1.0000 5349339 1582930458.90 151.4694 60.0038 32.0000 1.9859 1.9864 417.8321 417.9614 0.0195 -1.0000 -1.0000 5349401 1582930459.00 151.4694 60.0038 32.0000 1.9860 1.9866 417.7317 417.8603 0.0193 -1.0000 -1.0000 5349464 1582930459.10 151.4694 60.0038 32.0000 1.9862 1.9867 417.8103 417.9392 0.0194 -1.0000 -1.0000 5349542 1582930459.20 151.5623 60.0035 32.0000 1.9854 1.9859 417.9246 418.0537 0.0194 -1.0000 -1.0000 5349604 1582930459.30 151.5623 60.0035 32.0000 1.9852 1.9857 417.9964 418.1258 0.0194 -1.0000 -1.0000 5349682 1582930459.40 151.5623 60.0035 32.0000 1.9851 1.9856 417.9246 418.0534 0.0194 -1.0000 -1.0000 5349745 1582930459.50 151.5623 60.0035 32.0000 1.9860 1.9865 417.8160 417.9453 0.0194 -1.0000 -1.0000 5349807 1582930459.60 151.5623 60.0035 32.0000 1.9861 1.9866 417.7789 417.9082 0.0194 -1.0000 -1.0000 5349870 1582930459.70 151.5623 60.0035 32.0000 1.9861 1.9866 417.9699 418.0981 0.0193 -1.0000 -1.0000 5349932 1582930459.80 151.5623 60.0035 32.0000 1.9858 1.9863 417.9799 418.1090 0.0194 -1.0000 -1.0000 5350011 1582930459.90 151.5623 60.0035 32.0000 1.9868 1.9874 417.8208 417.9496 0.0194 -1.0000 -1.0000 5350073 1582930460.00 151.5623 60.0035 32.0000 1.9868 1.9873 417.7309 417.8582 0.0192 -1.0000 -1.0000 5350245 1582930460.10 151.5623 60.0035 32.0000 1.9860 1.9865 417.8306 417.9595 0.0193 -1.0000 -1.0000 5350323 1582930460.20 151.5623 60.0035 32.0000 1.9856 1.9861 417.9046 418.0324 0.0192 -1.0000 -1.0000 5350385 1582930460.30 151.5623 60.0035 32.0000 1.9861 1.9866 417.9468 418.0751 0.0193 -1.0000 -1.0000 5350448 1582930460.40 151.5623 60.0035 32.0000 1.9856 1.9861 417.8899 418.0185 0.0193 -1.0000 -1.0000 5350526 1582930460.50 151.5623 60.0035 32.0000 1.9859 1.9864 417.6847 417.8130 0.0193 -1.0000 -1.0000 5350760 1582930460.60 151.5204 60.0035 32.0000 1.9858 1.9863 417.7533 417.8817 0.0193 -1.0000 -1.0000 5350808 1582930460.70 151.5204 60.0035 32.0000 1.9847 1.9852 417.8653 417.9953 0.0195 -1.0000 -1.0000 5350885 1582930460.80 151.5204 60.0035 32.0000 1.9847 1.9852 418.0097 418.1390 0.0195 -1.0000 -1.0000 5350948 1582930460.90 151.5204 60.0035 32.0000 1.9856 1.9861 417.8517 417.9809 0.0193 -1.0000 -1.0000 5351011 1582930461.00 151.5204 60.0035 32.0000 1.9854 1.9859 417.7885 417.9172 0.0194 -1.0000 -1.0000 5351495 1582930461.10 151.5204 60.0035 32.0000 1.9854 1.9859 417.7430 417.8718 0.0193 -1.0000 -1.0000 5351558 1582930461.20 151.5356 60.0035 32.0000 1.9858 1.9863 417.8430 417.9719 0.0194 -1.0000 -1.0000 5351620 1582930461.30 151.5356 60.0035 32.0000 1.9854 1.9859 417.8823 418.0118 0.0194 -1.0000 -1.0000 5351698 1582930461.40 151.5356 60.0035 32.0000 1.9859 1.9864 417.9790 418.1080 0.0194 -1.0000 -1.0000 5351760 1582930461.50 151.5356 60.0035 32.0000 1.9865 1.9871 417.8076 417.9362 0.0193 -1.0000 -1.0000 5351839 1582930461.60 151.5356 60.0035 32.0000 1.9859 1.9864 417.6780 417.8063 0.0193 -1.0000 -1.0000 5351901 1582930461.70 151.5320 60.0035 32.0000 1.9861 1.9866 417.8976 418.0254 0.0192 -1.0000 -1.0000 5351964 1582930461.80 151.5269 60.0035 32.0000 1.9851 1.9856 417.8410 417.9689 0.0192 -1.0000 -1.0000 5352042 1582930461.90 151.5269 60.0035 32.0000 1.9861 1.9866 417.8755 418.0039 0.0193 -1.0000 -1.0000 5352104 1582930462.00 151.5269 60.0035 32.0000 1.9860 1.9865 417.8504 417.9789 0.0193 -1.0000 -1.0000 5352167 1582930462.10 151.5269 60.0035 32.0000 1.9859 1.9864 417.7547 417.8825 0.0193 -1.0000 -1.0000 5352245 1582930462.20 151.5269 60.0035 32.0000 1.9851 1.9856 417.9101 418.0394 0.0194 -1.0000 -1.0000 5352307 1582930462.30 151.5890 60.0035 32.0000 1.9856 1.9861 417.9965 418.1250 0.0193 -1.0000 -1.0000 5352417 1582930462.40 151.5890 60.0035 32.0000 1.9851 1.9856 417.9841 418.1117 0.0192 -1.0000 -1.0000 5352511 1582930462.50 151.5890 60.0035 32.0000 1.9858 1.9863 417.8351 417.9636 0.0193 -1.0000 -1.0000 5352589 1582930462.60 151.5890 60.0035 32.0000 1.9866 1.9871 417.7617 417.8889 0.0191 -1.0000 -1.0000 5352651 1582930462.70 151.5799 60.0035 32.0000 1.9860 1.9865 417.8399 417.9685 0.0193 -1.0000 -1.0000 5352745 1582930462.80 151.4938 60.0035 32.0000 1.9861 1.9866 417.9462 418.0747 0.0193 -1.0000 -1.0000 5352808 1582930462.90 151.4938 60.0035 32.0000 1.9860 1.9865 418.0481 418.1759 0.0191 -1.0000 -1.0000 5352870 1582930463.00 151.4938 60.0035 32.0000 1.9859 1.9864 417.8357 417.9640 0.0193 -1.0000 -1.0000 5352932 1582930463.10 151.4938 60.0035 32.0000 1.9859 1.9864 417.7754 417.9035 0.0192 -1.0000 -1.0000 5353214 1582930463.20 151.4938 60.0035 32.0000 1.9856 1.9861 417.9525 418.0808 0.0194 -1.0000 -1.0000 5353276 1582930463.30 151.4953 60.0035 32.0000 1.9851 1.9856 418.0356 418.1642 0.0192 -1.0000 -1.0000 5353354 1582930463.40 151.5290 60.0035 32.0000 1.9856 1.9861 417.9398 418.0680 0.0193 -1.0000 -1.0000 5353417 1582930463.50 151.5290 60.0035 32.0000 1.9868 1.9873 417.7432 417.8722 0.0193 -1.0000 -1.0000 5353495 1582930463.60 151.5290 60.0035 32.0000 1.9863 1.9868 417.7654 417.8944 0.0194 -1.0000 -1.0000 5353714 1582930463.70 151.5290 60.0035 32.0000 1.9854 1.9859 417.9308 418.0591 0.0193 -1.0000 -1.0000 5353776 1582930463.80 151.5290 60.0035 32.0000 1.9846 1.9851 418.0497 418.1778 0.0193 -1.0000 -1.0000 5353854 1582930463.90 151.5290 60.0035 32.0000 1.9854 1.9859 417.9897 418.1184 0.0193 -1.0000 -1.0000 5353917 1582930464.00 151.5354 60.0035 32.0000 1.9861 1.9866 417.7930 417.9204 0.0192 -1.0000 -1.0000 5353979 1582930464.10 151.5359 60.0035 32.0000 1.9862 1.9867 417.8366 417.9650 0.0193 -1.0000 -1.0000 5354214 1582930464.20 151.5359 60.0035 32.0000 1.9858 1.9863 417.9007 418.0297 0.0194 -1.0000 -1.0000 5354276 1582930464.30 151.5359 60.0035 32.0000 1.9849 1.9854 417.9681 418.0961 0.0191 -1.0000 -1.0000 5354339 1582930464.40 151.5359 60.0035 32.0000 1.9856 1.9861 417.8789 418.0067 0.0192 -1.0000 -1.0000 5354417 1582930464.50 151.5298 60.0035 32.0000 1.9863 1.9868 417.7347 417.8631 0.0193 -1.0000 -1.0000 5354479 1582930464.60 151.4973 60.0035 32.0000 1.9856 1.9861 417.8229 417.9512 0.0192 -1.0000 -1.0000 5354979 1582930464.70 151.4973 60.0035 32.0000 1.9851 1.9856 417.9396 418.0677 0.0192 -1.0000 -1.0000 5355042 1582930464.80 151.4973 60.0035 32.0000 1.9850 1.9855 418.0035 418.1317 0.0193 -1.0000 -1.0000 5355104 1582930464.90 151.4973 60.0035 32.0000 1.9856 1.9861 417.8157 417.9450 0.0194 -1.0000 -1.0000 5355167 1582930465.00 151.4973 60.0035 32.0000 1.9861 1.9866 417.7091 417.8376 0.0193 -1.0000 -1.0000 5355245 1582930465.10 151.5167 60.0028 32.0000 1.9857 1.9862 417.6934 417.8220 0.0193 -1.0000 -1.0000 5355323 1582930465.20 151.5167 60.0028 32.0000 1.9860 1.9865 417.8842 418.0130 0.0193 -1.0000 -1.0000 5355511 1582930465.30 151.5167 60.0028 32.0000 1.9852 1.9857 417.8627 417.9912 0.0193 -1.0000 -1.0000 5355589 1582930465.40 151.5167 60.0028 32.0000 1.9868 1.9873 417.7403 417.8690 0.0193 -1.0000 -1.0000 5355651 1582930465.50 151.5167 60.0028 32.0000 1.9863 1.9868 417.7361 417.8647 0.0193 -1.0000 -1.0000 5355714 1582930465.60 151.5167 60.0028 32.0000 1.9856 1.9861 417.8160 417.9446 0.0193 -1.0000 -1.0000 5355776 1582930465.70 151.4889 60.0028 32.0000 1.9851 1.9856 417.9218 418.0495 0.0191 -1.0000 -1.0000 5355964 1582930465.80 151.4889 60.0028 32.0000 1.9861 1.9866 417.8584 417.9866 0.0193 -1.0000 -1.0000 5356042 1582930465.90 151.4889 60.0028 32.0000 1.9857 1.9862 417.7955 417.9237 0.0193 -1.0000 -1.0000 5356104 1582930466.00 151.4889 60.0028 32.0000 1.9858 1.9863 417.7465 417.8746 0.0192 -1.0000 -1.0000 5356167 1582930466.10 151.4889 60.0028 32.0000 1.9851 1.9856 417.8248 417.9530 0.0193 -1.0000 -1.0000 5356245 1582930466.20 151.4889 60.0028 32.0000 1.9850 1.9855 417.9203 418.0483 0.0192 -1.0000 -1.0000 5356542 1582930466.30 151.4835 60.0028 32.0000 1.9855 1.9860 417.9936 418.1220 0.0193 -1.0000 -1.0000 5356604 1582930466.40 151.4823 60.0028 32.0000 1.9854 1.9859 417.8932 418.0210 0.0192 -1.0000 -1.0000 5356667 1582930466.50 151.4823 60.0028 32.0000 1.9858 1.9863 417.8510 417.9794 0.0192 -1.0000 -1.0000 5356729 1582930466.60 151.4823 60.0028 32.0000 1.9852 1.9857 417.8434 417.9714 0.0193 -1.0000 -1.0000 5356792 1582930466.70 151.4823 60.0028 32.0000 1.9852 1.9857 417.9590 418.0872 0.0192 -1.0000 -1.0000 5356979 1582930466.80 151.4846 60.0028 32.0000 1.9853 1.9858 417.9090 418.0373 0.0193 -1.0000 -1.0000 5357057 1582930466.90 151.5348 60.0028 32.0000 1.9867 1.9872 417.8155 417.9441 0.0193 -1.0000 -1.0000 5357104 1582930467.00 151.5348 60.0028 32.0000 1.9860 1.9865 417.7992 417.9271 0.0192 -1.0000 -1.0000 5357182 1582930467.10 151.5348 60.0028 32.0000 1.9866 1.9871 417.7299 417.8580 0.0193 -1.0000 -1.0000 5357245 1582930467.20 151.5348 60.0028 32.0000 1.9848 1.9853 417.8776 418.0070 0.0194 -1.0000 -1.0000 5357307 1582930467.30 151.5348 60.0028 32.0000 1.9857 1.9862 418.0044 418.1335 0.0194 -1.0000 -1.0000 5357401 1582930467.40 151.4682 60.0028 32.0000 1.9854 1.9859 417.9590 418.0864 0.0192 -1.0000 -1.0000 5357464 1582930467.50 151.4632 60.0028 32.0000 1.9855 1.9860 417.8904 418.0192 0.0194 -1.0000 -1.0000 5357542 1582930467.60 151.4632 60.0028 32.0000 1.9857 1.9862 417.8758 418.0045 0.0193 -1.0000 -1.0000 5357604 1582930467.70 151.4632 60.0028 32.0000 1.9845 1.9850 417.9502 418.0785 0.0193 -1.0000 -1.0000 5357776 1582930467.80 151.4632 60.0028 32.0000 1.9852 1.9857 417.9375 418.0669 0.0194 -1.0000 -1.0000 5357854 1582930467.90 151.4623 60.0028 32.0000 1.9856 1.9861 417.9000 418.0281 0.0193 -1.0000 -1.0000 5357917 1582930468.00 151.4526 60.0028 32.0000 1.9857 1.9862 417.8115 417.9389 0.0191 -1.0000 -1.0000 5357995 1582930468.10 151.4526 60.0028 32.0000 1.9854 1.9859 417.7898 417.9175 0.0192 -1.0000 -1.0000 5358073 1582930468.20 151.4526 60.0028 32.0000 1.9852 1.9857 417.9015 418.0301 0.0194 -1.0000 -1.0000 5358245 1582930468.30 151.4526 60.0028 32.0000 1.9855 1.9860 417.9420 418.0709 0.0193 -1.0000 -1.0000 5358307 1582930468.40 151.4526 60.0028 32.0000 1.9864 1.9869 417.8513 417.9805 0.0195 -1.0000 -1.0000 5358385 1582930468.50 151.4839 60.0028 32.0000 1.9866 1.9871 417.8258 417.9539 0.0193 -1.0000 -1.0000 5358448 1582930468.60 151.4839 60.0028 32.0000 1.9857 1.9862 417.7687 417.8975 0.0193 -1.0000 -1.0000 5358510 1582930468.70 151.4839 60.0028 32.0000 1.9851 1.9856 417.9347 418.0634 0.0193 -1.0000 -1.0000 5358573 1582930468.80 151.4839 60.0028 32.0000 1.9857 1.9862 417.9244 418.0528 0.0193 -1.0000 -1.0000 5359042 1582930468.90 151.4839 60.0028 32.0000 1.9864 1.9869 417.8072 417.9360 0.0193 -1.0000 -1.0000 5359104 1582930469.00 151.4855 60.0028 32.0000 1.9864 1.9869 417.7563 417.8844 0.0193 -1.0000 -1.0000 5359167 1582930469.10 151.4894 60.0028 32.0000 1.9858 1.9863 417.9141 418.0422 0.0192 -1.0000 -1.0000 5359245 1582930469.20 151.4894 60.0028 32.0000 1.9854 1.9859 417.9757 418.1045 0.0193 -1.0000 -1.0000 5359308 1582930469.30 151.4894 60.0028 32.0000 1.9849 1.9854 417.8351 417.9629 0.0192 -1.0000 -1.0000 5359370 1582930469.40 151.4894 60.0028 32.0000 1.9859 1.9864 417.7593 417.8859 0.0189 -1.0000 -1.0000 5359432 1582930469.50 151.4894 60.0028 32.0000 1.9863 1.9868 417.7431 417.8701 0.0191 -1.0000 -1.0000 5359511 1582930469.60 151.4837 60.0023 32.0000 1.9851 1.9856 417.9239 418.0509 0.0192 -1.0000 -1.0000 5359573 1582930469.70 151.4837 60.0023 32.0000 1.9852 1.9857 417.9877 418.1164 0.0193 -1.0000 -1.0000 5359635 1582930469.80 151.4837 60.0023 32.0000 1.9854 1.9859 417.9240 418.0519 0.0192 -1.0000 -1.0000 5400120 1582930469.90 151.4837 60.0023 32.0000 1.9859 1.9864 417.8539 417.9826 0.0193 -1.0000 -1.0000 5400245 1582930470.00 151.4837 60.0023 32.0000 1.9853 1.9858 417.9753 418.1039 0.0193 -1.0000 -1.0000 5400307 1582930470.10 151.4837 60.0023 32.0000 1.9845 1.9850 417.9858 418.1142 0.0192 -1.0000 -1.0000 5400385 1582930470.20 151.4657 60.0023 32.0000 1.9850 1.9855 417.9231 418.0508 0.0192 -1.0000 -1.0000 5400448 1582930470.30 151.4635 60.0023 32.0000 1.9860 1.9865 417.8396 417.9672 0.0192 -1.0000 -1.0000 5400510 1582930470.40 151.4635 60.0023 32.0000 1.9861 1.9866 417.8095 417.9376 0.0192 -1.0000 -1.0000 5400589 1582930470.50 151.4635 60.0023 32.0000 1.9862 1.9867 417.7640 417.8923 0.0193 -1.0000 -1.0000 5400651 1582930470.60 151.4635 60.0023 32.0000 1.9857 1.9862 417.8674 417.9959 0.0193 -1.0000 -1.0000 5400714 1582930470.70 151.4635 60.0023 32.0000 1.9856 1.9861 418.0017 418.1301 0.0193 -1.0000 -1.0000 5400792 1582930470.80 151.4635 60.0023 32.0000 1.9858 1.9863 417.9233 418.0507 0.0191 -1.0000 -1.0000 5400854 1582930470.90 151.4635 60.0023 32.0000 1.9863 1.9868 417.7459 417.8736 0.0192 -1.0000 -1.0000 5400917 1582930471.00 151.4635 60.0023 32.0000 1.9857 1.9862 417.7953 417.9235 0.0192 -1.0000 -1.0000 5400995 1582930471.10 151.4635 60.0023 32.0000 1.9861 1.9866 417.8661 417.9937 0.0191 -1.0000 -1.0000 5401057 1582930471.20 151.4635 60.0023 32.0000 1.9868 1.9873 417.8405 417.9677 0.0191 -1.0000 -1.0000 5401120 1582930471.30 151.4635 60.0023 32.0000 1.9866 1.9871 417.7495 417.8771 0.0192 -1.0000 -1.0000 5401182 1582930471.40 151.4197 60.0023 32.0000 1.9859 1.9864 417.7936 417.9214 0.0193 -1.0000 -1.0000 5401245 1582930471.50 151.4197 60.0023 32.0000 1.9849 1.9854 418.0652 418.1936 0.0192 -1.0000 -1.0000 5401323 1582930471.60 151.4197 60.0023 32.0000 1.9855 1.9860 418.0191 418.1470 0.0192 -1.0000 -1.0000 5401385 1582930471.70 151.4197 60.0023 32.0000 1.9851 1.9856 417.9624 418.0898 0.0191 -1.0000 -1.0000 5401448 1582930471.80 151.4197 60.0023 32.0000 1.9863 1.9868 417.7998 417.9272 0.0191 -1.0000 -1.0000 5401526 1582930471.90 151.4413 60.0023 32.0000 1.9862 1.9867 417.7973 417.9259 0.0194 -1.0000 -1.0000 5402260 1582930472.00 151.4235 60.0023 32.0000 1.9857 1.9862 417.9695 418.0963 0.0191 -1.0000 -1.0000 5402339 1582930472.10 151.4235 60.0023 32.0000 1.9856 1.9861 418.0498 418.1778 0.0191 -1.0000 -1.0000 5402417 1582930472.20 151.4235 60.0023 32.0000 1.9849 1.9854 417.9676 418.0952 0.0192 -1.0000 -1.0000 5402479 1582930472.30 151.4235 60.0023 32.0000 1.9857 1.9862 417.8081 417.9362 0.0192 -1.0000 -1.0000 5402542 1582930472.40 151.4235 60.0023 32.0000 1.9858 1.9863 417.8255 417.9531 0.0191 -1.0000 -1.0000 5402620 1582930472.50 151.4673 60.0023 32.0000 1.9862 1.9867 417.8996 418.0277 0.0193 -1.0000 -1.0000 5402682 1582930472.60 151.4673 60.0023 32.0000 1.9860 1.9865 418.0367 418.1648 0.0192 -1.0000 -1.0000 5402745 1582930472.70 151.4673 60.0023 32.0000 1.9865 1.9870 417.9132 418.0409 0.0193 -1.0000 -1.0000 5402808 1582930472.80 151.4673 60.0023 32.0000 1.9867 1.9872 417.7865 417.9156 0.0193 -1.0000 -1.0000 5402932 1582930472.90 151.4673 60.0023 32.0000 1.9867 1.9872 417.7854 417.9136 0.0193 -1.0000 -1.0000 5402995 1582930473.00 151.4673 60.0023 32.0000 1.9858 1.9863 417.8869 418.0154 0.0193 -1.0000 -1.0000 5403073 1582930473.10 151.4480 60.0023 32.0000 1.9857 1.9862 417.9620 418.0899 0.0192 -1.0000 -1.0000 5403135 1582930473.20 151.4462 60.0023 32.0000 1.9861 1.9866 417.9457 418.0744 0.0194 -1.0000 -1.0000 5403198 1582930473.30 151.4462 60.0023 32.0000 1.9861 1.9866 417.8329 417.9608 0.0193 -1.0000 -1.0000 5403276 1582930473.40 151.4462 60.0023 32.0000 1.9866 1.9871 417.7959 417.9245 0.0193 -1.0000 -1.0000 5403323 1582930473.50 151.4462 60.0023 32.0000 1.9858 1.9863 417.9874 418.1149 0.0191 -1.0000 -1.0000 5403432 1582930473.60 151.4462 60.0023 32.0000 1.9855 1.9860 417.9547 418.0830 0.0193 -1.0000 -1.0000 5403511 1582930473.70 151.4992 60.0023 32.0000 1.9863 1.9868 417.9906 418.1191 0.0193 -1.0000 -1.0000 5403573 1582930473.80 151.4992 60.0023 32.0000 1.9868 1.9873 417.8737 418.0024 0.0193 -1.0000 -1.0000 5403651 1582930473.90 151.4992 60.0023 32.0000 1.9867 1.9873 417.7393 417.8673 0.0192 -1.0000 -1.0000 5403745 1582930474.00 151.4992 60.0023 32.0000 1.9866 1.9871 417.9404 418.0681 0.0192 -1.0000 -1.0000 5403808 1582930474.10 151.4992 60.0023 32.0000 1.9858 1.9863 417.9443 418.0725 0.0192 -1.0000 -1.0000 5403885 1582930474.20 151.4601 60.0023 32.0000 1.9861 1.9866 417.8204 417.9481 0.0192 -1.0000 -1.0000 5403932 1582930474.30 151.4601 60.0023 32.0000 1.9870 1.9875 417.7488 417.8779 0.0194 -1.0000 -1.0000 5404011 1582930474.40 151.4601 60.0023 32.0000 1.9868 1.9873 417.7571 417.8852 0.0192 -1.0000 -1.0000 5404073 1582930474.50 151.4601 60.0023 32.0000 1.9852 1.9857 417.8876 418.0156 0.0192 -1.0000 -1.0000 5404135 1582930474.60 151.4601 60.0023 32.0000 1.9854 1.9859 417.8539 417.9826 0.0194 -1.0000 -1.0000 5404198 1582930474.70 151.4557 60.0025 32.0000 1.9867 1.9872 417.7943 417.9227 0.0192 -1.0000 -1.0000 5404276 1582930474.80 151.4443 60.0029 32.0000 1.9866 1.9871 417.7879 417.9153 0.0192 -1.0000 -1.0000 5404339 1582930474.90 151.4443 60.0029 32.0000 1.9860 1.9865 417.8710 417.9995 0.0193 -1.0000 -1.0000 5404401 1582930475.00 151.4443 60.0029 32.0000 1.9853 1.9858 417.8561 417.9847 0.0193 -1.0000 -1.0000 5404526 1582930475.10 151.4443 60.0029 32.0000 1.9863 1.9868 417.8926 418.0209 0.0192 -1.0000 -1.0000 5404589 1582930475.20 151.4443 60.0029 32.0000 1.9873 1.9878 417.8145 417.9418 0.0191 -1.0000 -1.0000 5404651 1582930475.30 151.4741 60.0029 32.0000 1.9864 1.9869 417.7622 417.8896 0.0191 -1.0000 -1.0000 5404714 1582930475.40 151.4741 60.0029 32.0000 1.9869 1.9874 417.8608 417.9885 0.0192 -1.0000 -1.0000 5404776 1582930475.50 151.4741 60.0029 32.0000 1.9860 1.9865 417.9702 418.0986 0.0193 -1.0000 -1.0000 5405511 1582930475.60 151.4741 60.0029 32.0000 1.9861 1.9866 417.9050 418.0328 0.0191 -1.0000 -1.0000 5405573 1582930475.70 151.4741 60.0029 32.0000 1.9867 1.9872 417.7995 417.9279 0.0193 -1.0000 -1.0000 5405635 1582930475.80 151.4741 60.0029 32.0000 1.9862 1.9867 417.8618 417.9891 0.0191 -1.0000 -1.0000 5405714 1582930475.90 151.4682 60.0029 32.0000 1.9852 1.9857 417.9655 418.0934 0.0193 -1.0000 -1.0000 5405776 1582930476.00 151.4682 60.0029 32.0000 1.9857 1.9862 417.9273 418.0553 0.0192 -1.0000 -1.0000 5405839 1582930476.10 151.4682 60.0029 32.0000 1.9863 1.9868 417.8674 417.9955 0.0192 -1.0000 -1.0000 5405917 1582930476.20 151.4682 60.0029 32.0000 1.9861 1.9866 417.8228 417.9513 0.0193 -1.0000 -1.0000 5405979 1582930476.30 151.4682 60.0029 32.0000 1.9866 1.9871 417.9084 418.0365 0.0192 -1.0000 -1.0000 5406042 1582930476.40 151.4574 60.0029 32.0000 1.9864 1.9869 417.9850 418.1126 0.0191 -1.0000 -1.0000 5406292 1582930476.50 151.4574 60.0029 32.0000 1.9869 1.9874 417.8989 418.0261 0.0192 -1.0000 -1.0000 5406526 1582930476.60 151.4574 60.0029 32.0000 1.9866 1.9871 417.7119 417.8404 0.0193 -1.0000 -1.0000 5406589 1582930476.70 151.4574 60.0029 32.0000 1.9868 1.9873 417.7715 417.8992 0.0191 -1.0000 -1.0000 5406667 1582930476.80 151.4574 60.0029 32.0000 1.9869 1.9874 417.7142 417.8417 0.0192 -1.0000 -1.0000 5406730 1582930476.90 151.4586 60.0029 32.0000 1.9862 1.9867 417.9045 418.0320 0.0191 -1.0000 -1.0000 5406792 1582930477.00 151.4620 60.0029 32.0000 1.9867 1.9872 417.9311 418.0585 0.0192 -1.0000 -1.0000 5406854 1582930477.10 151.4620 60.0029 32.0000 1.9863 1.9868 417.7734 417.9012 0.0192 -1.0000 -1.0000 5406917 1582930477.20 151.4620 60.0029 32.0000 1.9873 1.9878 417.7315 417.8588 0.0192 -1.0000 -1.0000 5406979 1582930477.30 151.4620 60.0029 32.0000 1.9853 1.9858 417.8913 418.0193 0.0192 -1.0000 -1.0000 5407057 1582930477.40 151.4620 60.0029 32.0000 1.9856 1.9861 417.9644 418.0933 0.0194 -1.0000 -1.0000 5407120 1582930477.50 151.4306 60.0029 32.0000 1.9867 1.9872 417.9348 418.0629 0.0192 -1.0000 -1.0000 5407511 1582930477.60 151.4306 60.0029 32.0000 1.9872 1.9877 417.7550 417.8830 0.0193 -1.0000 -1.0000 5407573 1582930477.70 151.4306 60.0029 32.0000 1.9859 1.9864 417.7961 417.9235 0.0191 -1.0000 -1.0000 5407635 1582930477.80 151.4306 60.0029 32.0000 1.9859 1.9864 417.7403 417.8693 0.0194 -1.0000 -1.0000 5407698 1582930477.90 151.4306 60.0029 32.0000 1.9858 1.9863 417.9737 418.1027 0.0193 -1.0000 -1.0000 5407760 1582930478.00 151.4920 60.0029 32.0000 1.9856 1.9861 417.9153 418.0445 0.0195 -1.0000 -1.0000 5407823 1582930478.10 151.4977 60.0029 32.0000 1.9862 1.9867 417.8170 417.9457 0.0193 -1.0000 -1.0000 5407979 1582930478.20 151.4977 60.0029 32.0000 1.9859 1.9864 418.0367 418.1652 0.0193 -1.0000 -1.0000 5408042 1582930478.30 151.4977 60.0029 32.0000 1.9860 1.9865 417.9365 418.0644 0.0192 -1.0000 -1.0000 5408104 1582930478.40 151.4977 60.0029 32.0000 1.9859 1.9864 417.8330 417.9609 0.0193 -1.0000 -1.0000 5408182 1582930478.50 151.4977 60.0029 32.0000 1.9868 1.9873 417.7460 417.8739 0.0192 -1.0000 -1.0000 5408245 1582930478.60 151.5061 60.0029 32.0000 1.9859 1.9864 417.7872 417.9151 0.0192 -1.0000 -1.0000 5408495 1582930478.70 151.5061 60.0029 32.0000 1.9861 1.9866 417.8317 417.9595 0.0191 -1.0000 -1.0000 5408557 1582930478.80 151.5061 60.0029 32.0000 1.9864 1.9869 417.9163 418.0449 0.0193 -1.0000 -1.0000 5408635 1582930478.90 151.5061 60.0029 32.0000 1.9863 1.9868 417.9499 418.0788 0.0193 -1.0000 -1.0000 5408682 1582930479.00 151.5061 60.0029 32.0000 1.9872 1.9877 417.8636 417.9916 0.0193 -1.0000 -1.0000 5408760 1582930479.10 151.5061 60.0029 32.0000 1.9866 1.9871 417.8230 417.9511 0.0192 -1.0000 -1.0000 5408995 1582930479.20 151.4689 60.0029 32.0000 1.9871 1.9876 417.8293 417.9576 0.0193 -1.0000 -1.0000 5409057 1582930479.30 151.4402 60.0029 32.0000 1.9858 1.9863 418.0511 418.1795 0.0193 -1.0000 -1.0000 5409120 1582930479.40 151.4402 60.0029 32.0000 1.9858 1.9863 417.9261 418.0541 0.0192 -1.0000 -1.0000 5409182 1582930479.50 151.4402 60.0029 32.0000 1.9858 1.9863 417.8321 417.9605 0.0193 -1.0000 -1.0000 5409260 1582930479.60 151.4402 60.0029 32.0000 1.9863 1.9868 417.8181 417.9466 0.0193 -1.0000 -1.0000 5409573 1582930479.70 151.4402 60.0029 32.0000 1.9864 1.9869 417.8699 417.9982 0.0193 -1.0000 -1.0000 5409635 1582930479.80 151.4750 60.0029 32.0000 1.9861 1.9866 417.8394 417.9679 0.0193 -1.0000 -1.0000 5409714 1582930479.90 151.4750 60.0029 32.0000 1.9853 1.9858 417.9628 418.0908 0.0192 -1.0000 -1.0000 5409776 1582930480.00 151.4750 60.0029 32.0000 1.9872 1.9877 417.8547 417.9831 0.0193 -1.0000 -1.0000 5409839 1582930480.10 151.4750 60.0029 32.0000 1.9869 1.9874 417.8306 417.9592 0.0193 -1.0000 -1.0000 5409917 1582930480.20 151.4750 60.0029 32.0000 1.9867 1.9872 417.7479 417.8765 0.0193 -1.0000 -1.0000 5409979 1582930480.30 151.4730 60.0029 32.0000 1.9861 1.9866 417.8985 418.0264 0.0192 -1.0000 -1.0000 5410042 1582930480.40 151.4664 60.0029 32.0000 1.9859 1.9864 418.0148 418.1439 0.0194 -1.0000 -1.0000 5410120 1582930480.50 151.4664 60.0029 32.0000 1.9865 1.9870 417.8861 418.0152 0.0194 -1.0000 -1.0000 5410182 1582930480.60 151.4664 60.0029 32.0000 1.9871 1.9876 417.8196 417.9476 0.0193 -1.0000 -1.0000 5410245 1582930480.70 151.4664 60.0029 32.0000 1.9865 1.9870 417.8377 417.9670 0.0195 -1.0000 -1.0000 5410307 1582930480.80 151.4664 60.0029 32.0000 1.9851 1.9856 417.9456 418.0745 0.0193 -1.0000 -1.0000 5410370 1582930480.90 151.4811 60.0029 32.0000 1.9855 1.9860 417.8975 418.0252 0.0192 -1.0000 -1.0000 5410432 1582930481.00 151.4811 60.0029 32.0000 1.9862 1.9867 417.8323 417.9601 0.0192 -1.0000 -1.0000 5410511 1582930481.10 151.4811 60.0029 32.0000 1.9870 1.9875 417.7499 417.8780 0.0193 -1.0000 -1.0000 5410573 1582930481.20 151.4811 60.0029 32.0000 1.9871 1.9876 417.7586 417.8871 0.0193 -1.0000 -1.0000 5411011 1582930481.30 151.4811 60.0029 32.0000 1.9858 1.9863 417.8602 417.9883 0.0192 -1.0000 -1.0000 5411089 1582930481.40 151.4661 60.0029 32.0000 1.9858 1.9863 417.9910 418.1197 0.0193 -1.0000 -1.0000 5411151 1582930481.50 151.4571 60.0029 32.0000 1.9863 1.9868 417.9194 418.0484 0.0194 -1.0000 -1.0000 5411214 1582930481.60 151.4571 60.0029 32.0000 1.9866 1.9871 417.7538 417.8826 0.0193 -1.0000 -1.0000 5411292 1582930481.70 151.4571 60.0029 32.0000 1.9866 1.9871 417.9150 418.0430 0.0192 -1.0000 -1.0000 5411511 1582930481.80 151.4571 60.0029 32.0000 1.9857 1.9862 417.9909 418.1188 0.0192 -1.0000 -1.0000 5411589 1582930481.90 151.4578 60.0029 32.0000 1.9860 1.9865 417.9490 418.0777 0.0193 -1.0000 -1.0000 5411651 1582930482.00 151.4941 60.0029 32.0000 1.9867 1.9872 417.8530 417.9813 0.0192 -1.0000 -1.0000 5411714 1582930482.10 151.4941 60.0029 32.0000 1.9869 1.9874 417.7341 417.8621 0.0192 -1.0000 -1.0000 5411792 1582930482.20 151.4941 60.0029 32.0000 1.9864 1.9869 417.7453 417.8740 0.0193 -1.0000 -1.0000 5412011 1582930482.30 151.4941 60.0029 32.0000 1.9865 1.9870 417.8888 418.0165 0.0191 -1.0000 -1.0000 5412073 1582930482.40 151.4941 60.0029 32.0000 1.9851 1.9856 417.9738 418.1017 0.0193 -1.0000 -1.0000 5412151 1582930482.50 151.4769 60.0029 32.0000 1.9858 1.9863 417.8783 418.0072 0.0193 -1.0000 -1.0000 5412214 1582930482.60 151.4762 60.0029 32.0000 1.9866 1.9871 417.7408 417.8687 0.0193 -1.0000 -1.0000 5412276 1582930482.70 151.4762 60.0029 32.0000 1.9871 1.9876 417.7997 417.9284 0.0193 -1.0000 -1.0000 5412511 1582930482.80 151.4762 60.0029 32.0000 1.9856 1.9861 417.9345 418.0623 0.0191 -1.0000 -1.0000 5412573 1582930482.90 151.4762 60.0029 32.0000 1.9861 1.9866 417.9074 418.0351 0.0192 -1.0000 -1.0000 5412635 1582930483.00 151.4755 60.0029 32.0000 1.9863 1.9868 417.8295 417.9573 0.0192 -1.0000 -1.0000 5412714 1582930483.10 151.4680 60.0029 32.0000 1.9867 1.9872 417.7169 417.8451 0.0193 -1.0000 -1.0000 5412776 1582930483.20 151.4680 60.0029 32.0000 1.9863 1.9869 417.7785 417.9062 0.0192 -1.0000 -1.0000 5413011 1582930483.30 151.4680 60.0029 32.0000 1.9859 1.9864 417.9758 418.1055 0.0195 -1.0000 -1.0000 5413073 1582930483.40 151.4680 60.0029 32.0000 1.9862 1.9867 417.9975 418.1264 0.0193 -1.0000 -1.0000 5413151 1582930483.50 151.4680 60.0029 32.0000 1.9862 1.9867 417.7689 417.8972 0.0193 -1.0000 -1.0000 5413339 1582930483.60 151.4563 60.0029 32.0000 1.9870 1.9875 417.6207 417.7499 0.0195 -1.0000 -1.0000 5413417 1582930483.70 151.4563 60.0029 32.0000 1.9869 1.9874 417.7078 417.8362 0.0192 -1.0000 -1.0000 5413542 1582930483.80 151.4563 60.0029 32.0000 1.9856 1.9861 417.7084 417.8372 0.0194 -1.0000 -1.0000 5413604 1582930483.90 151.4563 60.0029 32.0000 1.9857 1.9862 417.8351 417.9636 0.0193 -1.0000 -1.0000 5413667 1582930484.00 151.4563 60.0029 32.0000 1.9866 1.9871 417.7670 417.8951 0.0193 -1.0000 -1.0000 5413729 1582930484.10 151.4563 60.0029 32.0000 1.9863 1.9868 417.7004 417.8289 0.0193 -1.0000 -1.0000 5413807 1582930484.20 151.4418 60.0029 32.0000 1.9855 1.9860 417.7962 417.9245 0.0192 -1.0000 -1.0000 5413979 1582930484.30 151.4418 60.0029 32.0000 1.9852 1.9857 417.9191 418.0475 0.0193 -1.0000 -1.0000 5414042 1582930484.40 151.4418 60.0029 32.0000 1.9855 1.9860 417.8706 417.9993 0.0194 -1.0000 -1.0000 5414120 1582930484.50 151.4418 60.0029 32.0000 1.9858 1.9863 417.8718 418.0002 0.0192 -1.0000 -1.0000 5414182 1582930484.60 151.4418 60.0029 32.0000 1.9861 1.9866 417.6364 417.7633 0.0191 -1.0000 -1.0000 5414245 1582930484.70 151.4396 60.0027 32.0000 1.9861 1.9866 417.7005 417.8283 0.0192 -1.0000 -1.0000 5414323 1582930484.80 151.4396 60.0027 32.0000 1.9856 1.9861 417.7634 417.8918 0.0193 -1.0000 -1.0000 5414745 1582930484.90 151.4396 60.0027 32.0000 1.9855 1.9860 417.9891 418.1173 0.0193 -1.0000 -1.0000 5414808 1582930485.00 151.4396 60.0027 32.0000 1.9847 1.9852 417.8986 418.0274 0.0194 -1.0000 -1.0000 5414885 1582930485.10 151.4396 60.0027 32.0000 1.9859 1.9864 417.7118 417.8402 0.0192 -1.0000 -1.0000 5414948 1582930485.20 151.4699 60.0027 32.0000 1.9865 1.9870 417.6993 417.8274 0.0193 -1.0000 -1.0000 5415011 1582930485.30 151.4974 60.0027 32.0000 1.9854 1.9859 417.7982 417.9267 0.0193 -1.0000 -1.0000 5415073 1582930485.40 151.4974 60.0027 32.0000 1.9858 1.9863 417.9004 418.0281 0.0192 -1.0000 -1.0000 5415135 1582930485.50 151.4974 60.0027 32.0000 1.9855 1.9860 417.8683 417.9969 0.0193 -1.0000 -1.0000 5415214 1582930485.60 151.4974 60.0027 32.0000 1.9854 1.9859 417.7695 417.8976 0.0193 -1.0000 -1.0000 5415276 1582930485.70 151.4974 60.0027 32.0000 1.9860 1.9865 417.7203 417.8493 0.0194 -1.0000 -1.0000 5415339 1582930485.80 151.5165 60.0027 32.0000 1.9863 1.9868 417.7710 417.9000 0.0193 -1.0000 -1.0000 5415542 1582930485.90 151.5165 60.0027 32.0000 1.9857 1.9862 417.8400 417.9685 0.0193 -1.0000 -1.0000 5415604 1582930486.00 151.5165 60.0027 32.0000 1.9847 1.9852 417.9081 418.0369 0.0194 -1.0000 -1.0000 5415667 1582930486.10 151.5165 60.0027 32.0000 1.9851 1.9856 417.9213 418.0496 0.0192 -1.0000 -1.0000 5415729 1582930486.20 151.5165 60.0027 32.0000 1.9859 1.9864 417.7066 417.8347 0.0192 -1.0000 -1.0000 5415792 1582930486.30 151.4812 60.0027 32.0000 1.9863 1.9868 417.6878 417.8153 0.0192 -1.0000 -1.0000 5416026 1582930486.40 151.4773 60.0027 32.0000 1.9854 1.9859 417.8178 417.9455 0.0192 -1.0000 -1.0000 5416104 1582930486.50 151.4773 60.0027 32.0000 1.9850 1.9855 417.9073 418.0350 0.0192 -1.0000 -1.0000 5416167 1582930486.60 151.4773 60.0027 32.0000 1.9849 1.9854 417.8704 417.9981 0.0192 -1.0000 -1.0000 5416229 1582930486.70 151.4773 60.0027 32.0000 1.9857 1.9862 417.6924 417.8209 0.0194 -1.0000 -1.0000 5416292 1582930486.80 151.4881 60.0027 32.0000 1.9855 1.9860 417.7390 417.8674 0.0192 -1.0000 -1.0000 5416526 1582930486.90 151.5314 60.0027 32.0000 1.9857 1.9862 417.8961 418.0241 0.0192 -1.0000 -1.0000 5416589 1582930487.00 151.5314 60.0027 32.0000 1.9853 1.9858 417.9063 418.0343 0.0192 -1.0000 -1.0000 5416667 1582930487.10 151.5314 60.0027 32.0000 1.9861 1.9866 417.8155 417.9429 0.0191 -1.0000 -1.0000 5416729 1582930487.20 151.5314 60.0027 32.0000 1.9857 1.9862 417.7503 417.8781 0.0192 -1.0000 -1.0000 5416792 1582930487.30 151.5314 60.0027 32.0000 1.9858 1.9863 417.6929 417.8212 0.0193 -1.0000 -1.0000 5417026 1582930487.40 151.5419 60.0027 32.0000 1.9846 1.9851 417.8588 417.9872 0.0193 -1.0000 -1.0000 5417089 1582930487.50 151.5419 60.0027 32.0000 1.9856 1.9861 417.9520 418.0816 0.0194 -1.0000 -1.0000 5417167 1582930487.60 151.5419 60.0027 32.0000 1.9860 1.9865 417.7950 417.9226 0.0191 -1.0000 -1.0000 5417229 1582930487.70 151.5419 60.0027 32.0000 1.9859 1.9864 417.6684 417.7958 0.0192 -1.0000 -1.0000 5417292 1582930487.80 151.5419 60.0027 32.0000 1.9859 1.9864 417.8108 417.9390 0.0192 -1.0000 -1.0000 5417760 1582930487.90 151.5366 60.0027 32.0000 1.9848 1.9853 417.8836 418.0108 0.0191 -1.0000 -1.0000 5417823 1582930488.00 151.5288 60.0027 32.0000 1.9846 1.9851 417.9169 418.0442 0.0191 -1.0000 -1.0000 5417885 1582930488.10 151.5288 60.0027 32.0000 1.9858 1.9863 417.7022 417.8303 0.0193 -1.0000 -1.0000 5417948 1582930488.20 151.5288 60.0027 32.0000 1.9861 1.9866 417.6696 417.7981 0.0193 -1.0000 -1.0000 5418011 1582930488.30 151.5288 60.0027 32.0000 1.9859 1.9864 417.7056 417.8343 0.0193 -1.0000 -1.0000 5418260 1582930488.40 151.5288 60.0027 32.0000 1.9847 1.9852 417.8953 418.0231 0.0192 -1.0000 -1.0000 5418323 1582930488.50 151.5183 60.0027 32.0000 1.9855 1.9860 417.7432 417.8715 0.0193 -1.0000 -1.0000 5418385 1582930488.60 151.5183 60.0027 32.0000 1.9857 1.9862 417.6442 417.7726 0.0193 -1.0000 -1.0000 5418448 1582930488.70 151.5183 60.0027 32.0000 1.9852 1.9857 417.7734 417.9016 0.0192 -1.0000 -1.0000 5418526 1582930488.80 151.5183 60.0027 32.0000 1.9850 1.9855 417.8027 417.9310 0.0193 -1.0000 -1.0000 5418589 1582930488.90 151.5183 60.0027 32.0000 1.9849 1.9854 417.8678 417.9958 0.0192 -1.0000 -1.0000 5418651 1582930489.00 151.4809 60.0027 32.0000 1.9848 1.9853 417.7540 417.8821 0.0192 -1.0000 -1.0000 5418729 1582930489.10 151.4729 60.0027 32.0000 1.9859 1.9864 417.7026 417.8305 0.0192 -1.0000 -1.0000 5418792 1582930489.20 151.4729 60.0027 32.0000 1.9854 1.9859 417.7237 417.8510 0.0191 -1.0000 -1.0000 5418854 1582930489.30 151.4729 60.0027 32.0000 1.9851 1.9856 417.8823 418.0101 0.0192 -1.0000 -1.0000 5418917 1582930489.40 151.4729 60.0027 32.0000 1.9845 1.9850 417.8937 418.0211 0.0192 -1.0000 -1.0000 5419011 1582930489.50 151.4729 60.0027 32.0000 1.9847 1.9852 417.8282 417.9563 0.0193 -1.0000 -1.0000 5419089 1582930489.60 151.5067 60.0024 32.0000 1.9856 1.9861 417.6637 417.7919 0.0193 -1.0000 -1.0000 5419151 1582930489.70 151.5067 60.0024 32.0000 1.9850 1.9855 417.8103 417.9385 0.0192 -1.0000 -1.0000 5419214 1582930489.80 151.5067 60.0024 32.0000 1.9851 1.9856 417.8413 417.9690 0.0192 -1.0000 -1.0000 5419292 1582930489.90 151.5067 60.0024 32.0000 1.9848 1.9853 417.8502 417.9781 0.0192 -1.0000 -1.0000 5419511 1582930490.00 151.5067 60.0024 32.0000 1.9851 1.9856 417.8219 417.9487 0.0191 -1.0000 -1.0000 5419573 1582930490.10 151.5235 60.0024 32.0000 1.9860 1.9865 417.7266 417.8540 0.0191 -1.0000 -1.0000 5419651 1582930490.20 151.5412 60.0024 32.0000 1.9859 1.9864 417.6538 417.7816 0.0192 -1.0000 -1.0000 5419714 1582930490.30 151.5412 60.0024 32.0000 1.9856 1.9861 417.8109 417.9388 0.0192 -1.0000 -1.0000 5419776 1582930490.40 151.5412 60.0024 32.0000 1.9842 1.9847 417.9163 418.0443 0.0192 -1.0000 -1.0000 5420057 1582930490.50 151.5412 60.0024 32.0000 1.9855 1.9860 417.9014 418.0293 0.0192 -1.0000 -1.0000 5420120 1582930490.60 151.5412 60.0024 32.0000 1.9854 1.9859 417.7283 417.8559 0.0192 -1.0000 -1.0000 5420182 1582930490.70 151.5323 60.0024 32.0000 1.9858 1.9863 417.6929 417.8214 0.0193 -1.0000 -1.0000 5420260 1582930490.80 151.5323 60.0024 32.0000 1.9856 1.9861 417.8382 417.9659 0.0191 -1.0000 -1.0000 5420323 1582930490.90 151.5323 60.0024 32.0000 1.9853 1.9857 417.9772 418.1039 0.0191 -1.0000 -1.0000 5420776 1582930491.00 151.5323 60.0024 32.0000 1.9859 1.9864 417.8751 418.0037 0.0193 -1.0000 -1.0000 5420854 1582930491.10 151.5323 60.0024 32.0000 1.9856 1.9861 417.7349 417.8628 0.0192 -1.0000 -1.0000 5420917 1582930491.20 151.4981 60.0024 32.0000 1.9853 1.9858 417.6857 417.8140 0.0193 -1.0000 -1.0000 5420979 1582930491.30 151.4775 60.0024 32.0000 1.9851 1.9856 417.9199 418.0480 0.0193 -1.0000 -1.0000 5421042 1582930491.40 151.4775 60.0024 32.0000 1.9855 1.9860 417.9318 418.0601 0.0193 -1.0000 -1.0000 5421729 1582930491.50 151.4775 60.0024 32.0000 1.9859 1.9864 417.8405 417.9688 0.0193 -1.0000 -1.0000 5421807 1582930491.60 151.4775 60.0024 32.0000 1.9866 1.9871 417.6717 417.7996 0.0192 -1.0000 -1.0000 5421870 1582930491.70 151.4775 60.0024 32.0000 1.9850 1.9855 417.7494 417.8772 0.0192 -1.0000 -1.0000 5421932 1582930491.80 151.4617 60.0024 32.0000 1.9848 1.9853 417.8308 417.9591 0.0193 -1.0000 -1.0000 5422011 1582930491.90 151.4617 60.0024 32.0000 1.9850 1.9855 417.9459 418.0749 0.0194 -1.0000 -1.0000 5422073 1582930492.00 151.4617 60.0024 32.0000 1.9855 1.9860 417.7136 417.8419 0.0192 -1.0000 -1.0000 5422135 1582930492.10 151.4617 60.0024 32.0000 1.9864 1.9869 417.7121 417.8398 0.0192 -1.0000 -1.0000 5422198 1582930492.20 151.4617 60.0024 32.0000 1.9855 1.9860 417.7876 417.9151 0.0191 -1.0000 -1.0000 5422260 1582930492.30 151.5086 60.0024 32.0000 1.9857 1.9862 417.9266 418.0549 0.0192 -1.0000 -1.0000 5422339 1582930492.40 151.5107 60.0024 32.0000 1.9858 1.9863 417.8997 418.0276 0.0192 -1.0000 -1.0000 5422401 1582930492.50 151.5107 60.0024 32.0000 1.9850 1.9855 417.7717 417.8999 0.0193 -1.0000 -1.0000 5422464 1582930492.60 151.5107 60.0024 32.0000 1.9859 1.9864 417.6953 417.8223 0.0192 -1.0000 -1.0000 5422526 1582930492.70 151.5107 60.0024 32.0000 1.9855 1.9860 417.8107 417.9398 0.0194 -1.0000 -1.0000 5422604 1582930492.80 151.4980 60.0024 32.0000 1.9849 1.9854 417.9215 418.0501 0.0193 -1.0000 -1.0000 5422667 1582930492.90 151.4382 60.0024 32.0000 1.9850 1.9855 417.9843 418.1119 0.0192 -1.0000 -1.0000 5422745 1582930493.00 151.4382 60.0024 32.0000 1.9859 1.9864 417.7906 417.9190 0.0193 -1.0000 -1.0000 5422823 1582930493.10 151.4382 60.0024 32.0000 1.9863 1.9868 417.8642 417.9920 0.0191 -1.0000 -1.0000 5422885 1582930493.20 151.4382 60.0024 32.0000 1.9856 1.9861 417.8771 418.0056 0.0194 -1.0000 -1.0000 5422948 1582930493.30 151.4382 60.0024 32.0000 1.9852 1.9857 417.8697 417.9981 0.0193 -1.0000 -1.0000 5423026 1582930493.40 151.4435 60.0024 32.0000 1.9852 1.9857 417.8953 418.0230 0.0192 -1.0000 -1.0000 5423292 1582930493.50 151.4495 60.0024 32.0000 1.9856 1.9861 417.7755 417.9025 0.0191 -1.0000 -1.0000 5423370 1582930493.60 151.4495 60.0024 32.0000 1.9858 1.9863 417.7620 417.8900 0.0193 -1.0000 -1.0000 5423432 1582930493.70 151.4495 60.0024 32.0000 1.9856 1.9861 417.8710 417.9999 0.0193 -1.0000 -1.0000 5423495 1582930493.80 151.4495 60.0024 32.0000 1.9850 1.9855 417.9136 418.0411 0.0191 -1.0000 -1.0000 5423573 1582930493.90 151.4495 60.0024 32.0000 1.9859 1.9864 417.7370 417.8644 0.0192 -1.0000 -1.0000 5423635 1582930494.00 151.4992 60.0024 32.0000 1.9862 1.9867 417.6492 417.7775 0.0192 -1.0000 -1.0000 5424276 1582930494.10 151.4992 60.0024 32.0000 1.9865 1.9870 417.8204 417.9476 0.0191 -1.0000 -1.0000 5424354 1582930494.20 151.4992 60.0024 32.0000 1.9859 1.9864 417.9080 418.0364 0.0193 -1.0000 -1.0000 5424417 1582930494.30 151.4992 60.0024 32.0000 1.9861 1.9866 417.8686 417.9968 0.0193 -1.0000 -1.0000 5424479 1582930494.40 151.4992 60.0024 32.0000 1.9866 1.9871 417.7075 417.8362 0.0193 -1.0000 -1.0000 5424542 1582930494.50 151.4752 60.0024 32.0000 1.9865 1.9870 417.6677 417.7962 0.0193 -1.0000 -1.0000 5425260 1582930494.60 151.4651 60.0024 32.0000 1.9855 1.9860 417.9613 418.0905 0.0194 -1.0000 -1.0000 5425354 1582930494.70 151.4651 60.0024 32.0000 1.9852 1.9857 417.9515 418.0794 0.0192 -1.0000 -1.0000 5425432 1582930494.80 151.4651 60.0024 32.0000 1.9858 1.9863 417.8494 417.9778 0.0193 -1.0000 -1.0000 5425495 1582930494.90 151.4651 60.0024 32.0000 1.9862 1.9867 417.7274 417.8562 0.0194 -1.0000 -1.0000 5425557 1582930495.00 151.4651 60.0024 32.0000 1.9862 1.9867 417.8140 417.9413 0.0192 -1.0000 -1.0000 5425620 1582930495.10 151.4162 60.0035 32.0000 1.9854 1.9859 417.9256 418.0536 0.0192 -1.0000 -1.0000 5425682 1582930495.20 151.4162 60.0035 32.0000 1.9846 1.9851 417.9860 418.1142 0.0193 -1.0000 -1.0000 5425745 1582930495.30 151.4162 60.0035 32.0000 1.9856 1.9861 417.8333 417.9606 0.0192 -1.0000 -1.0000 5425823 1582930495.40 151.4162 60.0035 32.0000 1.9855 1.9860 417.7844 417.9125 0.0192 -1.0000 -1.0000 5425885 1582930495.50 151.4162 60.0035 32.0000 1.9859 1.9864 417.8328 417.9606 0.0192 -1.0000 -1.0000 5425964 1582930495.60 151.4179 60.0035 32.0000 1.9850 1.9855 417.9177 418.0447 0.0190 -1.0000 -1.0000 5426026 1582930495.70 151.4307 60.0035 32.0000 1.9866 1.9871 417.9585 418.0861 0.0191 -1.0000 -1.0000 5426089 1582930495.80 151.4307 60.0035 32.0000 1.9858 1.9863 417.7612 417.8892 0.0192 -1.0000 -1.0000 5426151 1582930495.90 151.4307 60.0035 32.0000 1.9864 1.9869 417.7182 417.8461 0.0192 -1.0000 -1.0000 5426214 1582930496.00 151.4307 60.0035 32.0000 1.9857 1.9862 417.8438 417.9721 0.0193 -1.0000 -1.0000 5426292 1582930496.10 151.4307 60.0035 32.0000 1.9857 1.9862 417.9839 418.1121 0.0192 -1.0000 -1.0000 5426354 1582930496.20 151.3922 60.0035 32.0000 1.9850 1.9855 417.9466 418.0746 0.0192 -1.0000 -1.0000 5426417 1582930496.30 151.3922 60.0035 32.0000 1.9867 1.9872 417.8817 418.0104 0.0193 -1.0000 -1.0000 5426479 1582930496.40 151.3922 60.0035 32.0000 1.9867 1.9872 417.7562 417.8845 0.0192 -1.0000 -1.0000 5426557 1582930496.50 151.3922 60.0035 32.0000 1.9861 1.9866 417.8078 417.9351 0.0191 -1.0000 -1.0000 5426620 1582930496.60 151.3922 60.0035 32.0000 1.9855 1.9860 417.9156 418.0436 0.0192 -1.0000 -1.0000 5426682 1582930496.70 151.3922 60.0035 32.0000 1.9850 1.9855 417.9417 418.0686 0.0191 -1.0000 -1.0000 5426760 1582930496.80 151.3922 60.0035 32.0000 1.9854 1.9859 417.8471 417.9748 0.0192 -1.0000 -1.0000 5426823 1582930496.90 151.3968 60.0035 32.0000 1.9863 1.9868 417.7788 417.9070 0.0193 -1.0000 -1.0000 5426885 1582930497.00 151.4402 60.0035 32.0000 1.9859 1.9864 417.8753 418.0036 0.0193 -1.0000 -1.0000 5427839 1582930497.10 151.4402 60.0035 32.0000 1.9857 1.9862 418.0596 418.1888 0.0193 -1.0000 -1.0000 5427901 1582930497.20 151.4402 60.0035 32.0000 1.9858 1.9863 418.0682 418.1964 0.0192 -1.0000 -1.0000 5427964 1582930497.30 151.4402 60.0035 32.0000 1.9855 1.9860 417.9415 418.0688 0.0192 -1.0000 -1.0000 5428042 1582930497.40 151.4402 60.0035 32.0000 1.9867 1.9872 417.7679 417.8971 0.0194 -1.0000 -1.0000 5428104 1582930497.50 151.4524 60.0035 32.0000 1.9867 1.9872 417.8149 417.9433 0.0192 -1.0000 -1.0000 5428182 1582930497.60 151.4524 60.0035 32.0000 1.9864 1.9869 417.9489 418.0774 0.0193 -1.0000 -1.0000 5428245 1582930497.70 151.4524 60.0035 32.0000 1.9852 1.9857 418.0197 418.1477 0.0192 -1.0000 -1.0000 5428307 1582930497.80 151.4524 60.0035 32.0000 1.9861 1.9866 417.8131 417.9403 0.0191 -1.0000 -1.0000 5428370 1582930497.90 151.4524 60.0035 32.0000 1.9864 1.9869 417.7381 417.8662 0.0193 -1.0000 -1.0000 5428432 1582930498.00 151.4524 60.0035 32.0000 1.9860 1.9865 417.8931 418.0197 0.0190 -1.0000 -1.0000 5428495 1582930498.10 151.4264 60.0035 32.0000 1.9856 1.9861 418.0537 418.1817 0.0193 -1.0000 -1.0000 5428901 1582930498.20 151.4264 60.0035 32.0000 1.9855 1.9860 417.9989 418.1269 0.0191 -1.0000 -1.0000 5428964 1582930498.30 151.4264 60.0035 32.0000 1.9863 1.9868 417.7547 417.8834 0.0194 -1.0000 -1.0000 5429026 1582930498.40 151.4264 60.0035 32.0000 1.9860 1.9865 417.7444 417.8715 0.0192 -1.0000 -1.0000 5429104 1582930498.50 151.4264 60.0035 32.0000 1.9850 1.9855 417.9013 418.0305 0.0194 -1.0000 -1.0000 5429167 1582930498.60 151.4782 60.0035 32.0000 1.9856 1.9861 418.0646 418.1938 0.0193 -1.0000 -1.0000 5429229 1582930498.70 151.4863 60.0035 32.0000 1.9859 1.9864 417.9435 418.0714 0.0193 -1.0000 -1.0000 5429292 1582930498.80 151.4863 60.0035 32.0000 1.9865 1.9870 417.8521 417.9812 0.0194 -1.0000 -1.0000 5429354 1582930498.90 151.4863 60.0035 32.0000 1.9859 1.9864 417.9262 418.0549 0.0193 -1.0000 -1.0000 5429417 1582930499.00 151.4863 60.0035 32.0000 1.9852 1.9857 418.0604 418.1883 0.0192 -1.0000 -1.0000 5429495 1582930499.10 151.4863 60.0035 32.0000 1.9849 1.9855 418.0540 418.1831 0.0194 -1.0000 -1.0000 5429557 1582930499.20 151.4433 60.0035 32.0000 1.9855 1.9860 417.9859 418.1146 0.0193 -1.0000 -1.0000 5429620 1582930499.30 151.4433 60.0035 32.0000 1.9865 1.9870 417.7686 417.8968 0.0192 -1.0000 -1.0000 5429698 1582930499.40 151.4433 60.0035 32.0000 1.9861 1.9866 417.8095 417.9387 0.0194 -1.0000 -1.0000 5429760 1582930499.50 151.4433 60.0035 32.0000 1.9861 1.9866 417.8816 418.0101 0.0193 -1.0000 -1.0000 5429839 1582930499.60 151.4433 60.0035 32.0000 1.9852 1.9857 417.9906 418.1195 0.0194 -1.0000 -1.0000 5429901 1582930499.70 151.4618 60.0035 32.0000 1.9858 1.9863 417.9121 418.0409 0.0193 -1.0000 -1.0000 5429964 1582930499.80 151.4861 60.0036 32.0000 1.9861 1.9866 417.8218 417.9503 0.0192 -1.0000 -1.0000 5430042 1582930499.90 151.4861 60.0036 32.0000 1.9864 1.9869 417.8182 417.9460 0.0193 -1.0000 -1.0000 5430104 1582930500.00 151.4861 60.0036 32.0000 1.9858 1.9863 417.8446 417.9724 0.0192 -1.0000 -1.0000 5430182 1582930500.10 151.4861 60.0036 32.0000 1.9858 1.9863 418.0039 418.1315 0.0192 -1.0000 -1.0000 5430245 1582930500.20 151.4861 60.0036 32.0000 1.9860 1.9865 417.9336 418.0615 0.0192 -1.0000 -1.0000 5430307 1582930500.30 151.4861 60.0036 32.0000 1.9866 1.9871 417.7850 417.9132 0.0193 -1.0000 -1.0000 5430370 1582930500.40 151.4861 60.0036 32.0000 1.9864 1.9869 417.8404 417.9693 0.0193 -1.0000 -1.0000 5430448 1582930500.50 151.4935 60.0036 32.0000 1.9862 1.9867 417.8704 417.9987 0.0192 -1.0000 -1.0000 5430682 1582930500.60 151.5099 60.0036 32.0000 1.9854 1.9859 417.9090 418.0378 0.0194 -1.0000 -1.0000 5430776 1582930500.70 151.5099 60.0036 32.0000 1.9851 1.9856 418.0017 418.1304 0.0193 -1.0000 -1.0000 5430854 1582930500.80 151.5099 60.0036 32.0000 1.9855 1.9860 417.9577 418.0865 0.0194 -1.0000 -1.0000 5430917 1582930500.90 151.5099 60.0036 32.0000 1.9867 1.9872 417.9355 418.0645 0.0193 -1.0000 -1.0000 5430979 1582930501.00 151.5099 60.0036 32.0000 1.9862 1.9867 417.7881 417.9162 0.0192 -1.0000 -1.0000 5431057 1582930501.10 151.5780 60.0036 32.0000 1.9871 1.9876 417.7166 417.8450 0.0193 -1.0000 -1.0000 5431323 1582930501.20 151.5780 60.0036 32.0000 1.9863 1.9868 417.8186 417.9474 0.0193 -1.0000 -1.0000 5431385 1582930501.30 151.5780 60.0036 32.0000 1.9859 1.9864 417.9867 418.1157 0.0194 -1.0000 -1.0000 5431464 1582930501.40 151.5780 60.0036 32.0000 1.9859 1.9864 417.9263 418.0555 0.0194 -1.0000 -1.0000 5431526 1582930501.50 151.5780 60.0036 32.0000 1.9867 1.9872 417.7980 417.9269 0.0193 -1.0000 -1.0000 5431604 1582930501.60 151.5780 60.0036 32.0000 1.9865 1.9870 417.8242 417.9524 0.0193 -1.0000 -1.0000 5432307 1582930501.70 151.4510 60.0036 32.0000 1.9856 1.9861 417.9058 418.0347 0.0194 -1.0000 -1.0000 5432370 1582930501.80 151.4510 60.0036 32.0000 1.9854 1.9859 417.9710 418.1000 0.0193 -1.0000 -1.0000 5432448 1582930501.90 151.4510 60.0036 32.0000 1.9856 1.9861 417.9985 418.1268 0.0193 -1.0000 -1.0000 5432511 1582930502.00 151.4510 60.0036 32.0000 1.9867 1.9872 417.8031 417.9316 0.0193 -1.0000 -1.0000 5432573 1582930502.10 151.4510 60.0036 32.0000 1.9865 1.9870 417.7610 417.8897 0.0193 -1.0000 -1.0000 5432651 1582930502.20 151.4708 60.0036 32.0000 1.9862 1.9867 417.8002 417.9285 0.0194 -1.0000 -1.0000 5432714 1582930502.30 151.4708 60.0036 32.0000 1.9860 1.9865 417.8241 417.9528 0.0193 -1.0000 -1.0000 5432760 1582930502.40 151.4708 60.0036 32.0000 1.9865 1.9870 417.9149 418.0439 0.0194 -1.0000 -1.0000 5432839 1582930502.50 151.4708 60.0036 32.0000 1.9866 1.9871 417.8267 417.9547 0.0192 -1.0000 -1.0000 5432901 1582930502.60 151.4708 60.0036 32.0000 1.9864 1.9869 417.7792 417.9075 0.0193 -1.0000 -1.0000 5432964 1582930502.70 151.4799 60.0036 32.0000 1.9863 1.9868 417.8660 417.9949 0.0194 -1.0000 -1.0000 5433042 1582930502.80 151.5231 60.0036 32.0000 1.9859 1.9864 418.0034 418.1325 0.0194 -1.0000 -1.0000 5433104 1582930502.90 151.5231 60.0036 32.0000 1.9858 1.9863 418.0278 418.1570 0.0195 -1.0000 -1.0000 5433167 1582930503.00 151.5231 60.0036 32.0000 1.9865 1.9870 417.9928 418.1209 0.0191 -1.0000 -1.0000 5433229 1582930503.10 151.5231 60.0036 32.0000 1.9874 1.9879 417.7720 417.9016 0.0194 -1.0000 -1.0000 5433308 1582930503.20 151.5231 60.0036 32.0000 1.9866 1.9871 417.8042 417.9326 0.0193 -1.0000 -1.0000 5433370 1582930503.30 151.5231 60.0036 32.0000 1.9863 1.9868 417.9536 418.0818 0.0192 -1.0000 -1.0000 5433432 1582930503.40 151.5231 60.0036 32.0000 1.9852 1.9857 417.9801 418.1096 0.0195 -1.0000 -1.0000 5433495 1582930503.50 151.5045 60.0036 32.0000 1.9857 1.9862 417.9724 418.1019 0.0194 -1.0000 -1.0000 5433573 1582930503.60 151.5045 60.0036 32.0000 1.9860 1.9865 417.7706 417.8995 0.0194 -1.0000 -1.0000 5433635 1582930503.70 151.5045 60.0036 32.0000 1.9864 1.9869 417.8612 417.9892 0.0192 -1.0000 -1.0000 5433698 1582930503.80 151.5045 60.0036 32.0000 1.9854 1.9859 417.9930 418.1219 0.0194 -1.0000 -1.0000 5433776 1582930503.90 151.5045 60.0036 32.0000 1.9852 1.9857 417.9427 418.0723 0.0195 -1.0000 -1.0000 5433839 1582930504.00 151.4237 60.0036 32.0000 1.9856 1.9861 417.9240 418.0519 0.0191 -1.0000 -1.0000 5433901 1582930504.10 151.4237 60.0036 32.0000 1.9861 1.9866 417.7152 417.8433 0.0192 -1.0000 -1.0000 5433964 1582930504.20 151.4237 60.0036 32.0000 1.9871 1.9876 417.7020 417.8298 0.0192 -1.0000 -1.0000 5434042 1582930504.30 151.4237 60.0036 32.0000 1.9855 1.9860 417.8576 417.9860 0.0193 -1.0000 -1.0000 5434104 1582930504.40 151.4237 60.0036 32.0000 1.9855 1.9860 417.9726 418.1005 0.0192 -1.0000 -1.0000 5434182 1582930504.50 151.4444 60.0036 32.0000 1.9861 1.9866 417.9572 418.0854 0.0193 -1.0000 -1.0000 5434448 1582930504.60 151.4863 60.0036 32.0000 1.9876 1.9881 417.8166 417.9454 0.0193 -1.0000 -1.0000 5434511 1582930504.70 151.4863 60.0036 32.0000 1.9859 1.9864 417.8370 417.9659 0.0194 -1.0000 -1.0000 5434589 1582930504.80 151.4863 60.0036 32.0000 1.9858 1.9863 417.8776 418.0063 0.0195 -1.0000 -1.0000 5434651 1582930504.90 151.4863 60.0036 32.0000 1.9864 1.9869 417.7952 417.9231 0.0192 -1.0000 -1.0000 5434714 1582930505.00 151.4863 60.0036 32.0000 1.9870 1.9875 417.8489 417.9775 0.0194 -1.0000 -1.0000 5434776 1582930505.10 151.4540 60.0038 32.0000 1.9860 1.9865 417.9400 418.0689 0.0194 -1.0000 -1.0000 5434839 1582930505.20 151.4540 60.0038 32.0000 1.9862 1.9867 418.0233 418.1514 0.0192 -1.0000 -1.0000 5434901 1582930505.30 151.4540 60.0038 32.0000 1.9861 1.9866 417.9628 418.0918 0.0194 -1.0000 -1.0000 5435651 1582930505.40 151.4540 60.0038 32.0000 1.9864 1.9869 417.8140 417.9436 0.0195 -1.0000 -1.0000 5435714 1582930505.50 151.4540 60.0038 32.0000 1.9863 1.9868 417.7386 417.8679 0.0194 -1.0000 -1.0000 5435776 1582930505.60 151.4540 60.0038 32.0000 1.9862 1.9867 417.8923 418.0224 0.0195 -1.0000 -1.0000 5435839 1582930505.70 151.5096 60.0038 32.0000 1.9861 1.9866 417.9580 418.0867 0.0193 -1.0000 -1.0000 5435901 1582930505.80 151.5096 60.0038 32.0000 1.9861 1.9866 418.0059 418.1355 0.0195 -1.0000 -1.0000 5435979 1582930505.90 151.5096 60.0038 32.0000 1.9865 1.9870 417.7903 417.9193 0.0194 -1.0000 -1.0000 5436042 1582930506.00 151.5096 60.0038 32.0000 1.9858 1.9863 417.8577 417.9874 0.0195 -1.0000 -1.0000 5436104 1582930506.10 151.5096 60.0038 32.0000 1.9857 1.9862 417.9570 418.0861 0.0193 -1.0000 -1.0000 5436182 1582930506.20 151.4565 60.0038 32.0000 1.9852 1.9857 418.0022 418.1310 0.0193 -1.0000 -1.0000 5436245 1582930506.30 151.4565 60.0038 32.0000 1.9857 1.9862 417.9470 418.0762 0.0194 -1.0000 -1.0000 5436323 1582930506.40 151.4565 60.0038 32.0000 1.9872 1.9877 417.7844 417.9136 0.0194 -1.0000 -1.0000 5436401 1582930506.50 151.4565 60.0038 32.0000 1.9861 1.9866 417.6941 417.8233 0.0194 -1.0000 -1.0000 5436464 1582930506.60 151.4565 60.0038 32.0000 1.9863 1.9868 417.7402 417.8689 0.0194 -1.0000 -1.0000 5436526 1582930506.70 151.4607 60.0038 32.0000 1.9855 1.9860 417.9790 418.1081 0.0194 -1.0000 -1.0000 5436604 1582930506.80 151.4707 60.0038 32.0000 1.9855 1.9861 417.9825 418.1121 0.0195 -1.0000 -1.0000 5436823 1582930506.90 151.4707 60.0038 32.0000 1.9861 1.9866 417.9428 418.0720 0.0194 -1.0000 -1.0000 5436885 1582930507.00 151.4707 60.0038 32.0000 1.9867 1.9872 417.8455 417.9742 0.0194 -1.0000 -1.0000 5436964 1582930507.10 151.4707 60.0038 32.0000 1.9859 1.9864 417.8660 417.9952 0.0194 -1.0000 -1.0000 5437026 1582930507.20 151.4707 60.0038 32.0000 1.9856 1.9861 418.0200 418.1491 0.0194 -1.0000 -1.0000 5437104 1582930507.30 151.4993 60.0038 32.0000 1.9858 1.9863 417.9230 418.0517 0.0194 -1.0000 -1.0000 5437557 1582930507.40 151.4993 60.0038 32.0000 1.9867 1.9872 417.7555 417.8843 0.0194 -1.0000 -1.0000 5437620 1582930507.50 151.4993 60.0038 32.0000 1.9865 1.9871 417.7558 417.8846 0.0194 -1.0000 -1.0000 5437682 1582930507.60 151.4993 60.0038 32.0000 1.9872 1.9877 417.7094 417.8382 0.0193 -1.0000 -1.0000 5437760 1582930507.70 151.4993 60.0038 32.0000 1.9859 1.9864 417.8070 417.9357 0.0193 -1.0000 -1.0000 5437885 1582930507.80 151.4775 60.0038 32.0000 1.9857 1.9862 417.9890 418.1168 0.0192 -1.0000 -1.0000 5438057 1582930507.90 151.4638 60.0038 32.0000 1.9860 1.9865 417.8074 417.9365 0.0194 -1.0000 -1.0000 5438120 1582930508.00 151.4638 60.0038 32.0000 1.9867 1.9872 417.8080 417.9371 0.0194 -1.0000 -1.0000 5438182 1582930508.10 151.4638 60.0038 32.0000 1.9863 1.9868 417.6984 417.8274 0.0194 -1.0000 -1.0000 5438245 1582930508.20 151.4638 60.0038 32.0000 1.9862 1.9867 417.9975 418.1267 0.0194 -1.0000 -1.0000 5438307 1582930508.30 151.4638 60.0038 32.0000 1.9857 1.9862 417.9621 418.0911 0.0194 -1.0000 -1.0000 5438370 1582930508.40 151.4638 60.0038 32.0000 1.9867 1.9872 417.8362 417.9655 0.0194 -1.0000 -1.0000 5438448 1582930508.50 151.4648 60.0038 32.0000 1.9862 1.9867 417.7727 417.9017 0.0194 -1.0000 -1.0000 5438511 1582930508.60 151.4648 60.0038 32.0000 1.9854 1.9859 417.7958 417.9256 0.0194 -1.0000 -1.0000 5438573 1582930508.70 151.4648 60.0038 32.0000 1.9849 1.9854 417.9885 418.1167 0.0193 -1.0000 -1.0000 5438651 1582930508.80 151.4648 60.0038 32.0000 1.9856 1.9861 417.9572 418.0850 0.0191 -1.0000 -1.0000 5439308 1582930508.90 151.4648 60.0038 32.0000 1.9859 1.9864 417.8597 417.9885 0.0193 -1.0000 -1.0000 5439370 1582930509.00 151.4676 60.0038 32.0000 1.9866 1.9871 417.7873 417.9147 0.0193 -1.0000 -1.0000 5439448 1582930509.10 151.4688 60.0038 32.0000 1.9864 1.9869 417.8727 418.0017 0.0194 -1.0000 -1.0000 5439511 1582930509.20 151.4688 60.0038 32.0000 1.9861 1.9866 417.9024 418.0318 0.0194 -1.0000 -1.0000 5439573 1582930509.30 151.4688 60.0038 32.0000 1.9857 1.9862 417.9326 418.0616 0.0193 -1.0000 -1.0000 5439651 1582930509.40 151.4688 60.0038 32.0000 1.9862 1.9867 417.7675 417.8954 0.0192 -1.0000 -1.0000 5439714 1582930509.50 151.4688 60.0038 32.0000 1.9868 1.9873 417.7469 417.8752 0.0193 -1.0000 -1.0000 5439792 1582930509.60 151.4702 60.0037 32.0000 1.9864 1.9869 417.9035 418.0332 0.0195 -1.0000 -1.0000 5439854 1582930509.70 151.4702 60.0037 32.0000 1.9857 1.9862 417.9753 418.1044 0.0193 -1.0000 -1.0000 5439917 1582930509.80 151.4702 60.0037 32.0000 1.9856 1.9861 417.9127 418.0412 0.0193 -1.0000 -1.0000 5439995 1582930509.90 151.4702 60.0037 32.0000 1.9862 1.9867 417.9580 418.0880 0.0195 -1.0000 -1.0000 5440057 1582930510.00 151.4702 60.0037 32.0000 1.9866 1.9871 417.8032 417.9321 0.0194 -1.0000 -1.0000 5440120 1582930510.10 151.4702 60.0037 32.0000 1.9863 1.9868 417.8638 417.9932 0.0194 -1.0000 -1.0000 5440198 1582930510.20 151.4702 60.0037 32.0000 1.9856 1.9861 417.9532 418.0820 0.0194 -1.0000 -1.0000 5440245 1582930510.30 151.5211 60.0037 32.0000 1.9855 1.9860 417.9876 418.1170 0.0194 -1.0000 -1.0000 5440323 1582930510.40 151.5211 60.0037 32.0000 1.9861 1.9866 417.9198 418.0479 0.0192 -1.0000 -1.0000 5440385 1582930510.50 151.5211 60.0037 32.0000 1.9863 1.9868 417.7624 417.8900 0.0192 -1.0000 -1.0000 5440448 1582930510.60 151.5211 60.0037 32.0000 1.9860 1.9865 417.8689 417.9981 0.0194 -1.0000 -1.0000 5440511 1582930510.70 151.5211 60.0037 32.0000 1.9856 1.9861 417.9414 418.0702 0.0193 -1.0000 -1.0000 5440589 1582930510.80 151.5211 60.0037 32.0000 1.9862 1.9867 417.8931 418.0219 0.0194 -1.0000 -1.0000 5440651 1582930510.90 151.5211 60.0037 32.0000 1.9866 1.9871 417.7582 417.8869 0.0193 -1.0000 -1.0000 5440776 1582930511.00 151.5211 60.0037 32.0000 1.9865 1.9870 417.7969 417.9252 0.0193 -1.0000 -1.0000 5440854 1582930511.10 151.5211 60.0037 32.0000 1.9859 1.9864 417.8591 417.9874 0.0193 -1.0000 -1.0000 5440917 1582930511.20 151.5211 60.0037 32.0000 1.9867 1.9872 417.8517 417.9809 0.0194 -1.0000 -1.0000 5440979 1582930511.30 151.5211 60.0037 32.0000 1.9871 1.9876 417.7655 417.8946 0.0194 -1.0000 -1.0000 5441057 1582930511.40 151.5123 60.0037 32.0000 1.9871 1.9876 417.7155 417.8449 0.0194 -1.0000 -1.0000 5441776 1582930511.50 151.5123 60.0037 32.0000 1.9858 1.9863 417.7357 417.8642 0.0193 -1.0000 -1.0000 5441948 1582930511.60 151.5123 60.0037 32.0000 1.9855 1.9860 417.8456 417.9747 0.0194 -1.0000 -1.0000 5442026 1582930511.70 151.5123 60.0037 32.0000 1.9864 1.9869 417.9731 418.1021 0.0193 -1.0000 -1.0000 5442104 1582930511.80 151.5123 60.0037 32.0000 1.9867 1.9872 417.8766 418.0055 0.0194 -1.0000 -1.0000 5442167 1582930511.90 151.5109 60.0037 32.0000 1.9867 1.9872 417.6846 417.8131 0.0193 -1.0000 -1.0000 5442245 1582930512.00 151.4531 60.0037 32.0000 1.9863 1.9868 417.8088 417.9390 0.0195 -1.0000 -1.0000 5442307 1582930512.10 151.4531 60.0037 32.0000 1.9853 1.9858 417.8942 418.0226 0.0193 -1.0000 -1.0000 5442385 1582930512.20 151.4531 60.0037 32.0000 1.9859 1.9864 417.8126 417.9420 0.0195 -1.0000 -1.0000 5442448 1582930512.30 151.4531 60.0037 32.0000 1.9864 1.9869 417.9543 418.0815 0.0192 -1.0000 -1.0000 5442511 1582930512.40 151.4531 60.0037 32.0000 1.9868 1.9873 417.7593 417.8885 0.0194 -1.0000 -1.0000 5442573 1582930512.50 151.4465 60.0037 32.0000 1.9861 1.9866 417.8835 418.0119 0.0193 -1.0000 -1.0000 5442635 1582930512.60 151.4465 60.0037 32.0000 1.9861 1.9866 418.0219 418.1499 0.0192 -1.0000 -1.0000 5442698 1582930512.70 151.4465 60.0037 32.0000 1.9860 1.9865 417.8958 418.0242 0.0193 -1.0000 -1.0000 5442776 1582930512.80 151.4465 60.0037 32.0000 1.9861 1.9866 417.8101 417.9390 0.0193 -1.0000 -1.0000 5442839 1582930512.90 151.4465 60.0037 32.0000 1.9862 1.9867 417.8829 418.0115 0.0193 -1.0000 -1.0000 5442901 1582930513.00 151.4712 60.0037 32.0000 1.9860 1.9865 417.9968 418.1262 0.0194 -1.0000 -1.0000 5442979 1582930513.10 151.5037 60.0037 32.0000 1.9865 1.9870 418.0198 418.1492 0.0194 -1.0000 -1.0000 5443042 1582930513.20 151.4710 60.0037 32.0000 1.9874 1.9879 417.8171 417.9467 0.0195 -1.0000 -1.0000 5443104 1582930513.30 151.4852 60.0037 32.0000 1.9872 1.9877 417.7225 417.8522 0.0195 -1.0000 -1.0000 5443167 1582930513.40 151.4852 60.0037 32.0000 1.9869 1.9874 417.7229 417.8522 0.0194 -1.0000 -1.0000 5443229 1582930513.50 151.4852 60.0037 32.0000 1.9864 1.9869 417.8474 417.9762 0.0194 -1.0000 -1.0000 5443589 1582930513.60 151.4852 60.0037 32.0000 1.9864 1.9869 417.9178 418.0472 0.0194 -1.0000 -1.0000 5443651 1582930513.70 151.4852 60.0037 32.0000 1.9869 1.9874 417.7487 417.8789 0.0195 -1.0000 -1.0000 5443714 1582930513.80 151.4852 60.0037 32.0000 1.9870 1.9875 417.7790 417.9078 0.0193 -1.0000 -1.0000 5443792 1582930513.90 151.4852 60.0037 32.0000 1.9867 1.9872 417.7466 417.8755 0.0194 -1.0000 -1.0000 5443854 1582930514.00 151.4852 60.0037 32.0000 1.9868 1.9873 417.8998 418.0294 0.0195 -1.0000 -1.0000 5443917 1582930514.10 151.4933 60.0037 32.0000 1.9862 1.9867 417.9246 418.0545 0.0194 -1.0000 -1.0000 5443979 1582930514.20 151.5024 60.0037 32.0000 1.9860 1.9865 417.8386 417.9672 0.0193 -1.0000 -1.0000 5444042 1582930514.30 151.5024 60.0037 32.0000 1.9863 1.9868 417.7750 417.9042 0.0194 -1.0000 -1.0000 5444120 1582930514.40 151.5024 60.0037 32.0000 1.9866 1.9871 417.7869 417.9153 0.0193 -1.0000 -1.0000 5444198 1582930514.50 151.5024 60.0037 32.0000 1.9859 1.9864 417.9332 418.0621 0.0194 -1.0000 -1.0000 5444323 1582930514.60 151.5024 60.0037 32.0000 1.9858 1.9863 418.0414 418.1709 0.0194 -1.0000 -1.0000 5444385 1582930514.70 151.5024 60.0037 32.0000 1.9871 1.9876 417.8492 417.9778 0.0193 -1.0000 -1.0000 5444448 1582930514.80 151.4402 60.0036 32.0000 1.9869 1.9874 417.7690 417.8975 0.0193 -1.0000 -1.0000 5444526 1582930514.90 151.4402 60.0036 32.0000 1.9860 1.9865 417.7849 417.9134 0.0193 -1.0000 -1.0000 5444589 1582930515.00 151.4402 60.0036 32.0000 1.9861 1.9866 417.8786 418.0068 0.0193 -1.0000 -1.0000 5444808 1582930515.10 151.4402 60.0036 32.0000 1.9854 1.9859 417.8921 418.0203 0.0193 -1.0000 -1.0000 5444870 1582930515.20 151.4402 60.0036 32.0000 1.9862 1.9867 417.7388 417.8666 0.0192 -1.0000 -1.0000 5444932 1582930515.30 151.4402 60.0036 32.0000 1.9863 1.9868 417.7739 417.9038 0.0196 -1.0000 -1.0000 5445011 1582930515.40 151.4686 60.0036 32.0000 1.9868 1.9873 417.7780 417.9076 0.0194 -1.0000 -1.0000 5445073 1582930515.50 151.4744 60.0036 32.0000 1.9850 1.9855 417.9184 418.0466 0.0193 -1.0000 -1.0000 5445807 1582930515.60 151.4744 60.0036 32.0000 1.9860 1.9865 417.9451 418.0737 0.0193 -1.0000 -1.0000 5445870 1582930515.70 151.4744 60.0036 32.0000 1.9866 1.9871 417.9881 418.1170 0.0194 -1.0000 -1.0000 5445932 1582930515.80 151.4744 60.0036 32.0000 1.9871 1.9876 417.8660 417.9956 0.0195 -1.0000 -1.0000 5446011 1582930515.90 151.4771 60.0036 32.0000 1.9864 1.9870 417.8127 417.9419 0.0193 -1.0000 -1.0000 5446073 1582930516.00 151.5173 60.0036 32.0000 1.9868 1.9873 417.9600 418.0884 0.0193 -1.0000 -1.0000 5446135 1582930516.10 151.5173 60.0036 32.0000 1.9863 1.9868 418.0219 418.1512 0.0194 -1.0000 -1.0000 5446214 1582930516.20 151.5173 60.0036 32.0000 1.9862 1.9867 418.0026 418.1316 0.0193 -1.0000 -1.0000 5446276 1582930516.30 151.5173 60.0036 32.0000 1.9869 1.9874 417.8698 417.9989 0.0194 -1.0000 -1.0000 5446339 1582930516.40 151.5173 60.0036 32.0000 1.9864 1.9869 417.9185 418.0474 0.0194 -1.0000 -1.0000 5446417 1582930516.50 151.5614 60.0036 32.0000 1.9859 1.9865 417.9585 418.0876 0.0194 -1.0000 -1.0000 5446620 1582930516.60 151.5614 60.0036 32.0000 1.9860 1.9865 417.9015 418.0300 0.0193 -1.0000 -1.0000 5446682 1582930516.70 151.5614 60.0036 32.0000 1.9867 1.9872 417.7712 417.8990 0.0193 -1.0000 -1.0000 5446745 1582930516.80 151.5614 60.0036 32.0000 1.9869 1.9874 417.8012 417.9312 0.0195 -1.0000 -1.0000 5446808 1582930516.90 151.5614 60.0036 32.0000 1.9858 1.9863 417.8689 417.9974 0.0192 -1.0000 -1.0000 5446885 1582930517.00 151.5591 60.0036 32.0000 1.9850 1.9855 417.9068 418.0355 0.0193 -1.0000 -1.0000 5447073 1582930517.10 151.5447 60.0036 32.0000 1.9855 1.9860 417.8931 418.0216 0.0193 -1.0000 -1.0000 5447135 1582930517.20 151.5447 60.0036 32.0000 1.9867 1.9872 417.7498 417.8790 0.0194 -1.0000 -1.0000 5447198 1582930517.30 151.5447 60.0036 32.0000 1.9865 1.9870 417.7729 417.9025 0.0194 -1.0000 -1.0000 5447276 1582930517.40 151.5447 60.0036 32.0000 1.9864 1.9869 417.8100 417.9388 0.0194 -1.0000 -1.0000 5447339 1582930517.50 151.5447 60.0036 32.0000 1.9865 1.9870 417.8934 418.0223 0.0193 -1.0000 -1.0000 5447417 1582930517.60 151.5447 60.0036 32.0000 1.9872 1.9877 417.7942 417.9227 0.0193 -1.0000 -1.0000 5447589 1582930517.70 151.5447 60.0036 32.0000 1.9866 1.9871 417.6791 417.8088 0.0195 -1.0000 -1.0000 5447651 1582930517.80 151.5447 60.0036 32.0000 1.9862 1.9867 417.8078 417.9358 0.0192 -1.0000 -1.0000 5447729 1582930517.90 151.5447 60.0036 32.0000 1.9859 1.9864 417.9155 418.0430 0.0192 -1.0000 -1.0000 5447792 1582930518.00 151.5447 60.0036 32.0000 1.9863 1.9868 417.9914 418.1203 0.0193 -1.0000 -1.0000 5447854 1582930518.10 151.5447 60.0036 32.0000 1.9864 1.9869 417.8236 417.9515 0.0193 -1.0000 -1.0000 5448370 1582930518.20 151.5373 60.0036 32.0000 1.9867 1.9872 417.7304 417.8593 0.0194 -1.0000 -1.0000 5448432 1582930518.30 151.5373 60.0036 32.0000 1.9860 1.9865 417.7652 417.8932 0.0192 -1.0000 -1.0000 5448495 1582930518.40 151.5373 60.0036 32.0000 1.9856 1.9861 417.9844 418.1137 0.0193 -1.0000 -1.0000 5448573 1582930518.50 151.5373 60.0036 32.0000 1.9851 1.9856 417.9553 418.0830 0.0193 -1.0000 -1.0000 5448635 1582930518.60 151.5373 60.0036 32.0000 1.9870 1.9875 417.8642 417.9932 0.0194 -1.0000 -1.0000 5448698 1582930518.70 151.5373 60.0036 32.0000 1.9861 1.9866 417.8358 417.9645 0.0193 -1.0000 -1.0000 5448776 1582930518.80 151.5587 60.0036 32.0000 1.9859 1.9864 418.0008 418.1300 0.0194 -1.0000 -1.0000 5448839 1582930518.90 151.5587 60.0036 32.0000 1.9865 1.9870 417.9095 418.0386 0.0194 -1.0000 -1.0000 5448901 1582930519.00 151.5587 60.0036 32.0000 1.9862 1.9867 417.8267 417.9556 0.0193 -1.0000 -1.0000 5448964 1582930519.10 151.5587 60.0036 32.0000 1.9861 1.9866 417.8041 417.9316 0.0192 -1.0000 -1.0000 5449042 1582930519.20 151.5587 60.0036 32.0000 1.9854 1.9859 417.8759 418.0050 0.0193 -1.0000 -1.0000 5449104 1582930519.30 151.6117 60.0036 32.0000 1.9861 1.9866 417.9861 418.1140 0.0192 -1.0000 -1.0000 5449214 1582930519.40 151.6173 60.0036 32.0000 1.9865 1.9870 417.8395 417.9672 0.0192 -1.0000 -1.0000 5449292 1582930519.50 151.6173 60.0036 32.0000 1.9870 1.9875 417.7970 417.9257 0.0192 -1.0000 -1.0000 5449354 1582930519.60 151.6173 60.0036 32.0000 1.9867 1.9872 417.8414 417.9685 0.0191 -1.0000 -1.0000 5449589 1582930519.70 151.6173 60.0036 32.0000 1.9860 1.9865 417.8551 417.9850 0.0195 -1.0000 -1.0000 5449651 1582930519.80 151.6138 60.0034 32.0000 1.9854 1.9859 417.8138 417.9423 0.0193 -1.0000 -1.0000 5449714 1582930519.90 151.5958 60.0027 32.0000 1.9855 1.9860 417.8256 417.9538 0.0193 -1.0000 -1.0000 5449792 1582930520.00 151.5958 60.0027 32.0000 1.9861 1.9866 417.7615 417.8894 0.0191 -1.0000 -1.0000 5449854 1582930520.10 151.5958 60.0027 32.0000 1.9861 1.9866 417.8655 417.9929 0.0192 -1.0000 -1.0000 5450104 1582930520.20 151.5958 60.0027 32.0000 1.9863 1.9868 417.9785 418.1077 0.0194 -1.0000 -1.0000 5450167 1582930520.30 151.5958 60.0027 32.0000 1.9856 1.9861 417.8552 417.9834 0.0192 -1.0000 -1.0000 5450229 1582930520.40 151.5758 60.0027 32.0000 1.9858 1.9863 417.7570 417.8848 0.0192 -1.0000 -1.0000 5450307 1582930520.50 151.5381 60.0027 32.0000 1.9867 1.9872 417.7356 417.8642 0.0193 -1.0000 -1.0000 5450370 1582930520.60 151.5381 60.0027 32.0000 1.9861 1.9866 417.7990 417.9270 0.0193 -1.0000 -1.0000 5450526 1582930520.70 151.5381 60.0027 32.0000 1.9856 1.9861 417.9185 418.0461 0.0191 -1.0000 -1.0000 5450808 1582930520.80 151.5381 60.0027 32.0000 1.9856 1.9861 417.9811 418.1094 0.0193 -1.0000 -1.0000 5450870 1582930520.90 151.5381 60.0027 32.0000 1.9852 1.9857 417.8702 417.9988 0.0193 -1.0000 -1.0000 5450932 1582930521.00 151.5669 60.0027 32.0000 1.9863 1.9868 417.7557 417.8846 0.0193 -1.0000 -1.0000 5451011 1582930521.10 151.5890 60.0027 32.0000 1.9854 1.9859 417.8844 418.0136 0.0194 -1.0000 -1.0000 5451073 1582930521.20 151.5890 60.0027 32.0000 1.9849 1.9854 418.0134 418.1424 0.0193 -1.0000 -1.0000 5451135 1582930521.30 151.5890 60.0027 32.0000 1.9861 1.9866 417.8484 417.9767 0.0193 -1.0000 -1.0000 5451214 1582930521.40 151.5890 60.0027 32.0000 1.9867 1.9872 417.7372 417.8654 0.0193 -1.0000 -1.0000 5451276 1582930521.50 151.5890 60.0027 32.0000 1.9860 1.9865 417.6539 417.7818 0.0193 -1.0000 -1.0000 5451354 1582930521.60 151.5849 60.0027 32.0000 1.9861 1.9866 417.8562 417.9846 0.0193 -1.0000 -1.0000 5451417 1582930521.70 151.5672 60.0027 32.0000 1.9854 1.9859 417.8976 418.0252 0.0191 -1.0000 -1.0000 5452151 1582930521.80 151.5672 60.0027 32.0000 1.9858 1.9863 417.8170 417.9459 0.0194 -1.0000 -1.0000 5452229 1582930521.90 151.5672 60.0027 32.0000 1.9864 1.9869 417.7879 417.9167 0.0193 -1.0000 -1.0000 5452323 1582930522.00 151.5672 60.0027 32.0000 1.9868 1.9873 417.7907 417.9190 0.0193 -1.0000 -1.0000 5452385 1582930522.10 151.5672 60.0027 32.0000 1.9860 1.9865 417.8677 417.9961 0.0193 -1.0000 -1.0000 5452464 1582930522.20 151.5066 60.0027 32.0000 1.9844 1.9849 417.8749 418.0036 0.0193 -1.0000 -1.0000 5452526 1582930522.30 151.5066 60.0027 32.0000 1.9859 1.9864 417.7751 417.9030 0.0193 -1.0000 -1.0000 5452589 1582930522.40 151.5066 60.0027 32.0000 1.9860 1.9865 417.7045 417.8335 0.0193 -1.0000 -1.0000 5452651 1582930522.50 151.5066 60.0027 32.0000 1.9859 1.9864 417.8199 417.9480 0.0192 -1.0000 -1.0000 5452760 1582930522.60 151.5066 60.0027 32.0000 1.9854 1.9859 417.8571 417.9855 0.0193 -1.0000 -1.0000 5452823 1582930522.70 151.5117 60.0027 32.0000 1.9861 1.9866 417.8974 418.0247 0.0190 -1.0000 -1.0000 5452901 1582930522.80 151.5121 60.0027 32.0000 1.9854 1.9859 417.8246 417.9525 0.0193 -1.0000 -1.0000 5452964 1582930522.90 151.5121 60.0027 32.0000 1.9858 1.9863 417.6786 417.8070 0.0193 -1.0000 -1.0000 5453026 1582930523.00 151.5121 60.0027 32.0000 1.9866 1.9871 417.6831 417.8120 0.0194 -1.0000 -1.0000 5453089 1582930523.10 151.5121 60.0027 32.0000 1.9863 1.9868 417.6898 417.8195 0.0195 -1.0000 -1.0000 5453151 1582930523.20 151.5121 60.0027 32.0000 1.9866 1.9871 417.9186 418.0469 0.0193 -1.0000 -1.0000 5453214 1582930523.30 151.5121 60.0027 32.0000 1.9855 1.9860 417.9292 418.0583 0.0194 -1.0000 -1.0000 5453292 1582930523.40 151.4584 60.0027 32.0000 1.9862 1.9867 417.8491 417.9776 0.0192 -1.0000 -1.0000 5453354 1582930523.50 151.4584 60.0027 32.0000 1.9871 1.9876 417.7297 417.8580 0.0193 -1.0000 -1.0000 5453417 1582930523.60 151.4584 60.0027 32.0000 1.9862 1.9867 417.8089 417.9374 0.0193 -1.0000 -1.0000 5453495 1582930523.70 151.4584 60.0027 32.0000 1.9855 1.9860 417.9038 418.0324 0.0193 -1.0000 -1.0000 5453557 1582930523.80 151.4584 60.0027 32.0000 1.9857 1.9862 417.8879 418.0161 0.0192 -1.0000 -1.0000 5453839 1582930523.90 151.4584 60.0027 32.0000 1.9869 1.9874 417.7811 417.9102 0.0194 -1.0000 -1.0000 5453901 1582930524.00 151.4584 60.0027 32.0000 1.9871 1.9876 417.6866 417.8150 0.0193 -1.0000 -1.0000 5453964 1582930524.10 151.4584 60.0027 32.0000 1.9855 1.9860 417.8224 417.9508 0.0192 -1.0000 -1.0000 5454089 1582930524.20 151.4584 60.0027 32.0000 1.9861 1.9866 417.9859 418.1143 0.0193 -1.0000 -1.0000 5454151 1582930524.30 151.4584 60.0027 32.0000 1.9857 1.9862 417.8565 417.9857 0.0194 -1.0000 -1.0000 5454339 1582930524.40 151.4584 60.0027 32.0000 1.9854 1.9859 417.8591 417.9877 0.0193 -1.0000 -1.0000 5454401 1582930524.50 151.5200 60.0032 32.0000 1.9859 1.9864 417.7639 417.8930 0.0195 -1.0000 -1.0000 5454464 1582930524.60 151.5200 60.0032 32.0000 1.9858 1.9863 417.8886 418.0177 0.0193 -1.0000 -1.0000 5454542 1582930524.70 151.5200 60.0032 32.0000 1.9864 1.9869 417.9608 418.0886 0.0194 -1.0000 -1.0000 5454604 1582930524.80 151.5200 60.0032 32.0000 1.9865 1.9870 417.9319 418.0604 0.0193 -1.0000 -1.0000 5454839 1582930524.90 151.5200 60.0032 32.0000 1.9866 1.9872 417.8990 418.0270 0.0193 -1.0000 -1.0000 5454901 1582930525.00 151.5200 60.0032 32.0000 1.9864 1.9869 417.8212 417.9492 0.0191 -1.0000 -1.0000 5454964 1582930525.10 151.5200 60.0032 32.0000 1.9868 1.9873 417.8138 417.9413 0.0192 -1.0000 -1.0000 5455026 1582930525.20 151.5677 60.0032 32.0000 1.9871 1.9876 417.7814 417.9100 0.0193 -1.0000 -1.0000 5455089 1582930525.30 151.5677 60.0032 32.0000 1.9862 1.9867 417.9196 418.0474 0.0191 -1.0000 -1.0000 5455651 1582930525.40 151.5677 60.0032 32.0000 1.9856 1.9861 417.9611 418.0887 0.0192 -1.0000 -1.0000 5455714 1582930525.50 151.5677 60.0032 32.0000 1.9855 1.9860 418.0686 418.1983 0.0195 -1.0000 -1.0000 5455792 1582930525.60 151.5677 60.0032 32.0000 1.9863 1.9868 417.7392 417.8684 0.0193 -1.0000 -1.0000 5455854 1582930525.70 151.5598 60.0032 32.0000 1.9865 1.9870 417.8271 417.9550 0.0192 -1.0000 -1.0000 5455917 1582930525.80 151.5554 60.0032 32.0000 1.9862 1.9867 417.7807 417.9095 0.0194 -1.0000 -1.0000 5455995 1582930525.90 151.5554 60.0032 32.0000 1.9863 1.9868 418.0345 418.1637 0.0193 -1.0000 -1.0000 5456057 1582930526.00 151.5554 60.0032 32.0000 1.9865 1.9871 417.9452 418.0733 0.0192 -1.0000 -1.0000 5456120 1582930526.10 151.5554 60.0032 32.0000 1.9873 1.9878 417.8751 418.0036 0.0193 -1.0000 -1.0000 5456198 1582930526.20 151.5554 60.0032 32.0000 1.9871 1.9876 417.8367 417.9640 0.0192 -1.0000 -1.0000 5456260 1582930526.30 151.5785 60.0032 32.0000 1.9871 1.9876 417.8562 417.9841 0.0192 -1.0000 -1.0000 5456339 1582930526.40 151.5785 60.0032 32.0000 1.9865 1.9870 418.0142 418.1423 0.0193 -1.0000 -1.0000 5456417 1582930526.50 151.5785 60.0032 32.0000 1.9862 1.9867 418.0863 418.2133 0.0191 -1.0000 -1.0000 5456479 1582930526.60 151.5785 60.0032 32.0000 1.9861 1.9866 417.9958 418.1235 0.0192 -1.0000 -1.0000 5456542 1582930526.70 151.5785 60.0032 32.0000 1.9861 1.9866 417.8555 417.9835 0.0193 -1.0000 -1.0000 5456620 1582930526.80 151.5785 60.0032 32.0000 1.9864 1.9869 417.8192 417.9475 0.0193 -1.0000 -1.0000 5456682 1582930526.90 151.5821 60.0032 32.0000 1.9862 1.9867 417.9685 418.0977 0.0193 -1.0000 -1.0000 5456808 1582930527.00 151.5637 60.0032 32.0000 1.9863 1.9868 417.9996 418.1275 0.0192 -1.0000 -1.0000 5456885 1582930527.10 151.5637 60.0032 32.0000 1.9869 1.9874 417.9261 418.0538 0.0192 -1.0000 -1.0000 5456948 1582930527.20 151.5637 60.0032 32.0000 1.9865 1.9870 417.7834 417.9130 0.0194 -1.0000 -1.0000 5457011 1582930527.30 151.5637 60.0032 32.0000 1.9868 1.9873 417.7384 417.8666 0.0192 -1.0000 -1.0000 5457073 1582930527.40 151.5637 60.0032 32.0000 1.9864 1.9869 417.8818 418.0104 0.0194 -1.0000 -1.0000 5457370 1582930527.50 151.5637 60.0032 32.0000 1.9863 1.9869 417.9926 418.1206 0.0192 -1.0000 -1.0000 5457432 1582930527.60 151.5637 60.0032 32.0000 1.9859 1.9864 417.8857 418.0131 0.0192 -1.0000 -1.0000 5457604 1582930527.70 151.5637 60.0032 32.0000 1.9869 1.9874 417.7861 417.9139 0.0192 -1.0000 -1.0000 5457667 1582930527.80 151.5637 60.0032 32.0000 1.9864 1.9869 417.7744 417.9025 0.0193 -1.0000 -1.0000 5457745 1582930527.90 151.5637 60.0032 32.0000 1.9858 1.9863 418.0461 418.1745 0.0192 -1.0000 -1.0000 5457823 1582930528.00 151.5637 60.0032 32.0000 1.9853 1.9858 417.8937 418.0209 0.0191 -1.0000 -1.0000 5457885 1582930528.10 151.5603 60.0032 32.0000 1.9860 1.9865 417.8210 417.9487 0.0192 -1.0000 -1.0000 5457964 1582930528.20 151.5591 60.0032 32.0000 1.9864 1.9869 417.8377 417.9657 0.0194 -1.0000 -1.0000 5458026 1582930528.30 151.5591 60.0032 32.0000 1.9858 1.9863 417.8499 417.9783 0.0193 -1.0000 -1.0000 5458089 1582930528.40 151.5591 60.0032 32.0000 1.9854 1.9859 418.0250 418.1529 0.0192 -1.0000 -1.0000 5458573 1582930528.50 151.5591 60.0032 32.0000 1.9857 1.9862 417.9239 418.0513 0.0191 -1.0000 -1.0000 5458635 1582930528.60 151.5591 60.0032 32.0000 1.9866 1.9871 417.8886 418.0168 0.0193 -1.0000 -1.0000 5458698 1582930528.70 151.5839 60.0032 32.0000 1.9872 1.9877 417.7925 417.9207 0.0192 -1.0000 -1.0000 5458776 1582930528.80 151.5853 60.0032 32.0000 1.9863 1.9868 417.8543 417.9818 0.0191 -1.0000 -1.0000 5458839 1582930528.90 151.5853 60.0032 32.0000 1.9850 1.9855 418.0069 418.1349 0.0192 -1.0000 -1.0000 5459073 1582930529.00 151.5853 60.0032 32.0000 1.9855 1.9860 417.9140 418.0421 0.0192 -1.0000 -1.0000 5459135 1582930529.10 151.5853 60.0032 32.0000 1.9858 1.9863 417.8162 417.9440 0.0192 -1.0000 -1.0000 5459198 1582930529.20 151.5834 60.0032 32.0000 1.9861 1.9866 417.6929 417.8214 0.0193 -1.0000 -1.0000 5459260 1582930529.30 151.5674 60.0032 32.0000 1.9856 1.9861 417.8572 417.9852 0.0192 -1.0000 -1.0000 5459339 1582930529.40 151.5674 60.0032 32.0000 1.9858 1.9863 417.9881 418.1155 0.0192 -1.0000 -1.0000 5459823 1582930529.50 151.5674 60.0032 32.0000 1.9857 1.9862 417.9213 418.0489 0.0191 -1.0000 -1.0000 5459901 1582930529.60 151.5674 60.0032 32.0000 1.9859 1.9864 417.7893 417.9171 0.0192 -1.0000 -1.0000 5459964 1582930529.70 151.5674 60.0032 32.0000 1.9861 1.9866 417.6902 417.8180 0.0192 -1.0000 -1.0000 5500026 1582930529.80 151.5082 60.0028 32.0000 1.9862 1.9867 417.7889 417.9170 0.0192 -1.0000 -1.0000 5500104 1582930529.90 151.5082 60.0028 32.0000 1.9854 1.9859 418.0232 418.1512 0.0192 -1.0000 -1.0000 5500167 1582930530.00 151.5082 60.0028 32.0000 1.9851 1.9856 417.9414 418.0695 0.0193 -1.0000 -1.0000 5500229 1582930530.10 151.5082 60.0028 32.0000 1.9860 1.9865 417.8122 417.9409 0.0194 -1.0000 -1.0000 5500292 1582930530.20 151.5082 60.0028 32.0000 1.9868 1.9873 417.8377 417.9666 0.0193 -1.0000 -1.0000 5500354 1582930530.30 151.5082 60.0028 32.0000 1.9855 1.9860 417.9847 418.1129 0.0192 -1.0000 -1.0000 5500417 1582930530.40 151.5172 60.0028 32.0000 1.9853 1.9858 417.9305 418.0591 0.0194 -1.0000 -1.0000 5500557 1582930530.50 151.5517 60.0028 32.0000 1.9854 1.9859 417.9382 418.0678 0.0193 -1.0000 -1.0000 5500620 1582930530.60 151.5517 60.0028 32.0000 1.9865 1.9870 417.8212 417.9503 0.0194 -1.0000 -1.0000 5500682 1582930530.70 151.5517 60.0028 32.0000 1.9865 1.9870 417.8533 417.9812 0.0192 -1.0000 -1.0000 5500760 1582930530.80 151.5517 60.0028 32.0000 1.9857 1.9862 417.8851 418.0130 0.0191 -1.0000 -1.0000 5500823 1582930530.90 151.5517 60.0028 32.0000 1.9857 1.9862 417.8985 418.0260 0.0192 -1.0000 -1.0000 5500885 1582930531.00 151.5097 60.0028 32.0000 1.9864 1.9869 417.7831 417.9115 0.0193 -1.0000 -1.0000 5500948 1582930531.10 151.5097 60.0028 32.0000 1.9862 1.9867 417.7391 417.8676 0.0193 -1.0000 -1.0000 5501026 1582930531.20 151.5097 60.0028 32.0000 1.9864 1.9869 417.7198 417.8477 0.0192 -1.0000 -1.0000 5501089 1582930531.30 151.5097 60.0028 32.0000 1.9861 1.9866 417.8077 417.9351 0.0191 -1.0000 -1.0000 5501151 1582930531.40 151.5097 60.0028 32.0000 1.9861 1.9866 417.9390 418.0670 0.0192 -1.0000 -1.0000 5501323 1582930531.50 151.5097 60.0028 32.0000 1.9854 1.9859 417.8203 417.9482 0.0191 -1.0000 -1.0000 5501401 1582930531.60 151.5279 60.0028 32.0000 1.9863 1.9868 417.6938 417.8209 0.0192 -1.0000 -1.0000 5501479 1582930531.70 151.5279 60.0028 32.0000 1.9863 1.9868 417.7551 417.8833 0.0193 -1.0000 -1.0000 5501542 1582930531.80 151.5279 60.0028 32.0000 1.9857 1.9862 417.8097 417.9384 0.0193 -1.0000 -1.0000 5501620 1582930531.90 151.5279 60.0028 32.0000 1.9857 1.9862 417.9551 418.0825 0.0191 -1.0000 -1.0000 5501839 1582930532.00 151.5279 60.0028 32.0000 1.9862 1.9867 418.0227 418.1507 0.0192 -1.0000 -1.0000 5501901 1582930532.10 151.5279 60.0028 32.0000 1.9865 1.9870 417.8568 417.9844 0.0192 -1.0000 -1.0000 5501995 1582930532.20 151.4538 60.0028 32.0000 1.9866 1.9871 417.6803 417.8078 0.0191 -1.0000 -1.0000 5502057 1582930532.30 151.4456 60.0028 32.0000 1.9867 1.9872 417.7133 417.8404 0.0191 -1.0000 -1.0000 5502120 1582930532.40 151.4456 60.0028 32.0000 1.9863 1.9868 417.8770 418.0044 0.0191 -1.0000 -1.0000 5502198 1582930532.50 151.4456 60.0028 32.0000 1.9859 1.9864 417.9622 418.0898 0.0192 -1.0000 -1.0000 5502792 1582930532.60 151.4456 60.0028 32.0000 1.9865 1.9870 417.7883 417.9160 0.0192 -1.0000 -1.0000 5502854 1582930532.70 151.4456 60.0028 32.0000 1.9857 1.9862 417.7361 417.8634 0.0191 -1.0000 -1.0000 5502932 1582930532.80 151.4444 60.0028 32.0000 1.9852 1.9857 417.8274 417.9546 0.0191 -1.0000 -1.0000 5502995 1582930532.90 151.4444 60.0028 32.0000 1.9865 1.9870 417.9625 418.0905 0.0192 -1.0000 -1.0000 5503073 1582930533.00 151.4444 60.0028 32.0000 1.9860 1.9865 417.7957 417.9239 0.0193 -1.0000 -1.0000 5503151 1582930533.10 151.4444 60.0028 32.0000 1.9866 1.9871 417.7110 417.8397 0.0193 -1.0000 -1.0000 5503214 1582930533.20 151.4444 60.0028 32.0000 1.9861 1.9866 417.7789 417.9062 0.0191 -1.0000 -1.0000 5503276 1582930533.30 151.4444 60.0028 32.0000 1.9851 1.9856 417.8971 418.0246 0.0191 -1.0000 -1.0000 5503354 1582930533.40 151.4354 60.0028 32.0000 1.9859 1.9864 417.8810 418.0088 0.0192 -1.0000 -1.0000 5503417 1582930533.50 151.4267 60.0028 32.0000 1.9859 1.9864 417.7577 417.8854 0.0192 -1.0000 -1.0000 5503479 1582930533.60 151.4267 60.0028 32.0000 1.9868 1.9873 417.6860 417.8137 0.0192 -1.0000 -1.0000 5503557 1582930533.70 151.4267 60.0028 32.0000 1.9861 1.9866 417.7911 417.9194 0.0193 -1.0000 -1.0000 5503620 1582930533.80 151.4267 60.0028 32.0000 1.9852 1.9857 417.9230 418.0512 0.0192 -1.0000 -1.0000 5503682 1582930533.90 151.4267 60.0028 32.0000 1.9856 1.9861 418.0132 418.1402 0.0191 -1.0000 -1.0000 5503745 1582930534.00 151.3858 60.0028 32.0000 1.9855 1.9860 417.8131 417.9410 0.0192 -1.0000 -1.0000 5503808 1582930534.10 151.3858 60.0028 32.0000 1.9860 1.9865 417.6439 417.7711 0.0191 -1.0000 -1.0000 5503885 1582930534.20 151.3858 60.0028 32.0000 1.9860 1.9865 417.6680 417.7952 0.0192 -1.0000 -1.0000 5503948 1582930534.30 151.3858 60.0028 32.0000 1.9862 1.9867 417.8301 417.9582 0.0192 -1.0000 -1.0000 5504011 1582930534.40 151.3858 60.0028 32.0000 1.9854 1.9859 417.8688 417.9973 0.0193 -1.0000 -1.0000 5504089 1582930534.50 151.3858 60.0028 32.0000 1.9862 1.9867 417.8889 418.0176 0.0193 -1.0000 -1.0000 5504308 1582930534.60 151.3858 60.0028 32.0000 1.9862 1.9867 417.7625 417.8909 0.0192 -1.0000 -1.0000 5504370 1582930534.70 151.3858 60.0028 32.0000 1.9866 1.9871 417.7399 417.8678 0.0193 -1.0000 -1.0000 5504448 1582930534.80 151.4645 60.0029 32.0000 1.9860 1.9865 417.8783 418.0059 0.0192 -1.0000 -1.0000 5504511 1582930534.90 151.4645 60.0029 32.0000 1.9864 1.9869 417.8195 417.9472 0.0192 -1.0000 -1.0000 5504573 1582930535.00 151.4645 60.0029 32.0000 1.9863 1.9868 417.7537 417.8815 0.0192 -1.0000 -1.0000 5505057 1582930535.10 151.4645 60.0029 32.0000 1.9867 1.9872 417.6560 417.7841 0.0193 -1.0000 -1.0000 5505120 1582930535.20 151.4645 60.0029 32.0000 1.9859 1.9864 417.8202 417.9488 0.0193 -1.0000 -1.0000 5505182 1582930535.30 151.4645 60.0029 32.0000 1.9860 1.9865 417.9243 418.0534 0.0193 -1.0000 -1.0000 5505260 1582930535.40 151.4679 60.0029 32.0000 1.9853 1.9858 417.9515 418.0792 0.0192 -1.0000 -1.0000 5505323 1582930535.50 151.4679 60.0029 32.0000 1.9858 1.9863 417.7927 417.9204 0.0192 -1.0000 -1.0000 5505573 1582930535.60 151.4679 60.0029 32.0000 1.9863 1.9868 417.7458 417.8732 0.0192 -1.0000 -1.0000 5505635 1582930535.70 151.4679 60.0029 32.0000 1.9864 1.9869 417.8019 417.9298 0.0191 -1.0000 -1.0000 5505698 1582930535.80 151.4679 60.0029 32.0000 1.9858 1.9863 417.8637 417.9907 0.0191 -1.0000 -1.0000 5505776 1582930535.90 151.4679 60.0029 32.0000 1.9854 1.9859 417.9257 418.0539 0.0193 -1.0000 -1.0000 5505854 1582930536.00 151.4465 60.0029 32.0000 1.9853 1.9858 417.8113 417.9397 0.0193 -1.0000 -1.0000 5505917 1582930536.10 151.4465 60.0029 32.0000 1.9863 1.9868 417.6653 417.7929 0.0191 -1.0000 -1.0000 5505995 1582930536.20 151.4465 60.0029 32.0000 1.9865 1.9870 417.7235 417.8506 0.0192 -1.0000 -1.0000 5506057 1582930536.30 151.4465 60.0029 32.0000 1.9861 1.9866 417.7788 417.9071 0.0192 -1.0000 -1.0000 5506120 1582930536.40 151.4465 60.0029 32.0000 1.9856 1.9861 417.9058 418.0337 0.0192 -1.0000 -1.0000 5506198 1582930536.50 151.4850 60.0029 32.0000 1.9861 1.9866 417.9347 418.0632 0.0193 -1.0000 -1.0000 5506276 1582930536.60 151.5358 60.0029 32.0000 1.9866 1.9871 417.8027 417.9301 0.0191 -1.0000 -1.0000 5506370 1582930536.70 151.5358 60.0029 32.0000 1.9864 1.9869 417.6268 417.7537 0.0191 -1.0000 -1.0000 5506448 1582930536.80 151.5358 60.0029 32.0000 1.9859 1.9864 417.7978 417.9248 0.0191 -1.0000 -1.0000 5506511 1582930536.90 151.5358 60.0029 32.0000 1.9853 1.9858 417.8510 417.9791 0.0192 -1.0000 -1.0000 5506573 1582930537.00 151.5358 60.0029 32.0000 1.9857 1.9862 417.8833 418.0107 0.0191 -1.0000 -1.0000 5506635 1582930537.10 151.5336 60.0029 32.0000 1.9857 1.9862 417.9232 418.0507 0.0191 -1.0000 -1.0000 5507854 1582930537.20 151.4953 60.0029 32.0000 1.9864 1.9869 417.6560 417.7829 0.0192 -1.0000 -1.0000 5507917 1582930537.30 151.4953 60.0029 32.0000 1.9860 1.9865 417.7090 417.8376 0.0193 -1.0000 -1.0000 5507979 1582930537.40 151.4953 60.0029 32.0000 1.9858 1.9863 417.7729 417.9009 0.0192 -1.0000 -1.0000 5508042 1582930537.50 151.4953 60.0029 32.0000 1.9851 1.9856 417.8897 418.0172 0.0192 -1.0000 -1.0000 5508120 1582930537.60 151.4953 60.0029 32.0000 1.9854 1.9859 417.8938 418.0218 0.0193 -1.0000 -1.0000 5508182 1582930537.70 151.4995 60.0029 32.0000 1.9855 1.9860 417.8094 417.9376 0.0192 -1.0000 -1.0000 5508245 1582930537.80 151.4995 60.0029 32.0000 1.9858 1.9863 417.6109 417.7393 0.0192 -1.0000 -1.0000 5508323 1582930537.90 151.4995 60.0029 32.0000 1.9854 1.9859 417.7224 417.8496 0.0192 -1.0000 -1.0000 5508385 1582930538.00 151.4995 60.0029 32.0000 1.9852 1.9857 417.7255 417.8541 0.0193 -1.0000 -1.0000 5508448 1582930538.10 151.4995 60.0029 32.0000 1.9852 1.9857 417.8635 417.9910 0.0192 -1.0000 -1.0000 5508979 1582930538.20 151.5318 60.0029 32.0000 1.9849 1.9854 417.8182 417.9462 0.0192 -1.0000 -1.0000 5509042 1582930538.30 151.5552 60.0029 32.0000 1.9853 1.9858 417.7947 417.9227 0.0193 -1.0000 -1.0000 5509104 1582930538.40 151.5552 60.0029 32.0000 1.9865 1.9870 417.7451 417.8733 0.0192 -1.0000 -1.0000 5509182 1582930538.50 151.5552 60.0029 32.0000 1.9854 1.9859 417.8595 417.9863 0.0190 -1.0000 -1.0000 5509245 1582930538.60 151.5552 60.0029 32.0000 1.9849 1.9854 417.8747 418.0021 0.0191 -1.0000 -1.0000 5509308 1582930538.70 151.5552 60.0029 32.0000 1.9850 1.9855 417.8484 417.9764 0.0192 -1.0000 -1.0000 5509370 1582930538.80 151.5213 60.0029 32.0000 1.9856 1.9861 417.6788 417.8079 0.0194 -1.0000 -1.0000 5509432 1582930538.90 151.5213 60.0029 32.0000 1.9858 1.9863 417.7505 417.8781 0.0192 -1.0000 -1.0000 5509495 1582930539.00 151.5213 60.0029 32.0000 1.9861 1.9866 417.8791 418.0072 0.0192 -1.0000 -1.0000 5509573 1582930539.10 151.5213 60.0029 32.0000 1.9853 1.9858 417.8134 417.9412 0.0192 -1.0000 -1.0000 5509635 1582930539.20 151.5213 60.0029 32.0000 1.9854 1.9859 417.8092 417.9376 0.0193 -1.0000 -1.0000 5509698 1582930539.30 151.5314 60.0029 32.0000 1.9862 1.9867 417.7390 417.8673 0.0193 -1.0000 -1.0000 5509776 1582930539.40 151.5378 60.0029 32.0000 1.9861 1.9866 417.7319 417.8600 0.0192 -1.0000 -1.0000 5509839 1582930539.50 151.5378 60.0029 32.0000 1.9856 1.9861 417.7880 417.9161 0.0192 -1.0000 -1.0000 5509901 1582930539.60 151.5378 60.0029 32.0000 1.9852 1.9857 417.9470 418.0748 0.0191 -1.0000 -1.0000 5509964 1582930539.70 151.5378 60.0029 32.0000 1.9849 1.9854 417.7146 417.8421 0.0192 -1.0000 -1.0000 5510026 1582930539.80 151.5279 60.0029 32.0000 1.9857 1.9862 417.6908 417.8186 0.0193 -1.0000 -1.0000 5510104 1582930539.90 151.4676 60.0025 32.0000 1.9863 1.9868 417.7601 417.8878 0.0192 -1.0000 -1.0000 5510167 1582930540.00 151.4676 60.0025 32.0000 1.9851 1.9856 417.8531 417.9812 0.0192 -1.0000 -1.0000 5510229 1582930540.10 151.4676 60.0025 32.0000 1.9853 1.9858 417.9449 418.0732 0.0193 -1.0000 -1.0000 5510307 1582930540.20 151.4676 60.0025 32.0000 1.9855 1.9860 417.8577 417.9857 0.0192 -1.0000 -1.0000 5510385 1582930540.30 151.4676 60.0025 32.0000 1.9855 1.9860 417.6756 417.8037 0.0192 -1.0000 -1.0000 5510448 1582930540.40 151.4676 60.0025 32.0000 1.9860 1.9865 417.6301 417.7573 0.0191 -1.0000 -1.0000 5510511 1582930540.50 151.4676 60.0025 32.0000 1.9858 1.9863 417.6864 417.8153 0.0193 -1.0000 -1.0000 5510573 1582930540.60 151.4469 60.0025 32.0000 1.9838 1.9843 417.7237 417.8513 0.0192 -1.0000 -1.0000 5510635 1582930540.70 151.4428 60.0025 32.0000 1.9849 1.9854 417.7980 417.9262 0.0192 -1.0000 -1.0000 5510714 1582930540.80 151.4428 60.0025 32.0000 1.9850 1.9855 417.6501 417.7775 0.0191 -1.0000 -1.0000 5510776 1582930540.90 151.4428 60.0025 32.0000 1.9855 1.9860 417.7805 417.9070 0.0191 -1.0000 -1.0000 5510839 1582930541.00 151.4428 60.0025 32.0000 1.9854 1.9859 417.8236 417.9505 0.0191 -1.0000 -1.0000 5510917 1582930541.10 151.4428 60.0025 32.0000 1.9857 1.9862 417.8825 418.0106 0.0193 -1.0000 -1.0000 5510979 1582930541.20 151.4038 60.0025 32.0000 1.9859 1.9864 417.8069 417.9359 0.0194 -1.0000 -1.0000 5511573 1582930541.30 151.4038 60.0025 32.0000 1.9856 1.9861 417.6126 417.7410 0.0193 -1.0000 -1.0000 5511635 1582930541.40 151.4038 60.0025 32.0000 1.9863 1.9868 417.6585 417.7867 0.0192 -1.0000 -1.0000 5511698 1582930541.50 151.4038 60.0025 32.0000 1.9859 1.9864 417.6739 417.8017 0.0192 -1.0000 -1.0000 5511776 1582930541.60 151.4038 60.0025 32.0000 1.9848 1.9853 417.8200 417.9481 0.0193 -1.0000 -1.0000 5511839 1582930541.70 151.4084 60.0025 32.0000 1.9850 1.9855 417.8848 418.0133 0.0193 -1.0000 -1.0000 5511901 1582930541.80 151.4538 60.0025 32.0000 1.9863 1.9868 417.7519 417.8802 0.0193 -1.0000 -1.0000 5511979 1582930541.90 151.4538 60.0025 32.0000 1.9860 1.9865 417.6908 417.8192 0.0193 -1.0000 -1.0000 5512042 1582930542.00 151.4538 60.0025 32.0000 1.9855 1.9860 417.8608 417.9901 0.0194 -1.0000 -1.0000 5512104 1582930542.10 151.4538 60.0025 32.0000 1.9846 1.9851 417.8280 417.9566 0.0193 -1.0000 -1.0000 5512167 1582930542.20 151.4538 60.0025 32.0000 1.9855 1.9860 417.7994 417.9282 0.0194 -1.0000 -1.0000 5512308 1582930542.30 151.4407 60.0025 32.0000 1.9859 1.9864 417.6250 417.7537 0.0193 -1.0000 -1.0000 5512370 1582930542.40 151.4407 60.0025 32.0000 1.9859 1.9864 417.5582 417.6853 0.0191 -1.0000 -1.0000 5512448 1582930542.50 151.4407 60.0025 32.0000 1.9861 1.9866 417.7583 417.8860 0.0192 -1.0000 -1.0000 5512511 1582930542.60 151.4407 60.0025 32.0000 1.9858 1.9863 417.9549 418.0827 0.0192 -1.0000 -1.0000 5512573 1582930542.70 151.4407 60.0025 32.0000 1.9859 1.9864 417.8202 417.9475 0.0191 -1.0000 -1.0000 5512823 1582930542.80 151.4383 60.0025 32.0000 1.9864 1.9869 417.7132 417.8412 0.0193 -1.0000 -1.0000 5512885 1582930542.90 151.4375 60.0025 32.0000 1.9869 1.9874 417.6365 417.7644 0.0192 -1.0000 -1.0000 5512948 1582930543.00 151.4375 60.0025 32.0000 1.9858 1.9863 417.9801 418.1080 0.0191 -1.0000 -1.0000 5513026 1582930543.10 151.4375 60.0025 32.0000 1.9856 1.9861 417.8566 417.9838 0.0192 -1.0000 -1.0000 5513089 1582930543.20 151.4375 60.0025 32.0000 1.9858 1.9863 417.7995 417.9273 0.0192 -1.0000 -1.0000 5513151 1582930543.30 151.4375 60.0025 32.0000 1.9868 1.9873 417.6306 417.7584 0.0192 -1.0000 -1.0000 5513229 1582930543.40 151.4036 60.0025 32.0000 1.9865 1.9870 417.6879 417.8156 0.0191 -1.0000 -1.0000 5513292 1582930543.50 151.4036 60.0025 32.0000 1.9859 1.9864 417.7658 417.8927 0.0191 -1.0000 -1.0000 5513354 1582930543.60 151.4036 60.0025 32.0000 1.9855 1.9860 417.9222 418.0500 0.0191 -1.0000 -1.0000 5513417 1582930543.70 151.4036 60.0025 32.0000 1.9860 1.9865 417.9504 418.0765 0.0190 -1.0000 -1.0000 5513479 1582930543.80 151.4036 60.0025 32.0000 1.9864 1.9869 417.8421 417.9696 0.0192 -1.0000 -1.0000 5513839 1582930543.90 151.4869 60.0025 32.0000 1.9870 1.9875 417.7667 417.8943 0.0191 -1.0000 -1.0000 5513901 1582930544.00 151.4881 60.0025 32.0000 1.9857 1.9862 417.7891 417.9174 0.0192 -1.0000 -1.0000 5513964 1582930544.10 151.4881 60.0025 32.0000 1.9857 1.9862 417.7559 417.8834 0.0192 -1.0000 -1.0000 5514042 1582930544.20 151.4881 60.0025 32.0000 1.9867 1.9872 417.7910 417.9185 0.0191 -1.0000 -1.0000 5514104 1582930544.30 151.4881 60.0025 32.0000 1.9866 1.9871 417.6957 417.8235 0.0192 -1.0000 -1.0000 5514167 1582930544.40 151.4881 60.0025 32.0000 1.9856 1.9861 417.6311 417.7588 0.0193 -1.0000 -1.0000 5514245 1582930544.50 151.4350 60.0025 32.0000 1.9852 1.9857 417.8711 418.0002 0.0194 -1.0000 -1.0000 5514307 1582930544.60 151.4350 60.0025 32.0000 1.9857 1.9862 417.9455 418.0745 0.0194 -1.0000 -1.0000 5514370 1582930544.70 151.4350 60.0025 32.0000 1.9862 1.9867 417.8153 417.9434 0.0193 -1.0000 -1.0000 5514432 1582930544.80 151.4350 60.0025 32.0000 1.9866 1.9871 417.7906 417.9197 0.0194 -1.0000 -1.0000 5514620 1582930544.90 151.4350 60.0025 32.0000 1.9868 1.9873 417.7050 417.8332 0.0192 -1.0000 -1.0000 5514682 1582930545.00 151.4350 60.0025 32.0000 1.9862 1.9867 417.7649 417.8941 0.0194 -1.0000 -1.0000 5514745 1582930545.10 151.4375 60.0022 32.0000 1.9852 1.9857 417.9556 418.0839 0.0192 -1.0000 -1.0000 5514808 1582930545.20 151.4375 60.0022 32.0000 1.9854 1.9859 417.8854 418.0129 0.0192 -1.0000 -1.0000 5514901 1582930545.30 151.4375 60.0022 32.0000 1.9860 1.9865 417.7116 417.8398 0.0193 -1.0000 -1.0000 5515089 1582930545.40 151.4375 60.0022 32.0000 1.9861 1.9866 417.6367 417.7641 0.0191 -1.0000 -1.0000 5515151 1582930545.50 151.4375 60.0022 32.0000 1.9855 1.9860 417.8611 417.9886 0.0192 -1.0000 -1.0000 5515229 1582930545.60 151.5015 60.0022 32.0000 1.9860 1.9865 417.9437 418.0723 0.0191 -1.0000 -1.0000 5515292 1582930545.70 151.5087 60.0022 32.0000 1.9861 1.9866 417.8645 417.9938 0.0194 -1.0000 -1.0000 5515354 1582930545.80 151.5087 60.0022 32.0000 1.9866 1.9871 417.6852 417.8137 0.0193 -1.0000 -1.0000 5515620 1582930545.90 151.5087 60.0022 32.0000 1.9869 1.9874 417.5350 417.6623 0.0191 -1.0000 -1.0000 5515682 1582930546.00 151.5087 60.0022 32.0000 1.9860 1.9865 417.7525 417.8797 0.0191 -1.0000 -1.0000 5515745 1582930546.10 151.5100 60.0022 32.0000 1.9857 1.9862 417.8814 418.0099 0.0193 -1.0000 -1.0000 5515823 1582930546.20 151.5376 60.0022 32.0000 1.9857 1.9862 417.8423 417.9706 0.0193 -1.0000 -1.0000 5515901 1582930546.30 151.5376 60.0022 32.0000 1.9857 1.9862 417.8597 417.9876 0.0192 -1.0000 -1.0000 5515964 1582930546.40 151.5376 60.0022 32.0000 1.9858 1.9863 417.8988 418.0278 0.0193 -1.0000 -1.0000 5516104 1582930546.50 151.5376 60.0022 32.0000 1.9862 1.9867 417.7619 417.8898 0.0192 -1.0000 -1.0000 5516151 1582930546.60 151.5376 60.0022 32.0000 1.9853 1.9858 417.8600 417.9877 0.0192 -1.0000 -1.0000 5516214 1582930546.70 151.5518 60.0022 32.0000 1.9856 1.9861 417.9833 418.1110 0.0192 -1.0000 -1.0000 5516292 1582930546.80 151.5660 60.0022 32.0000 1.9862 1.9867 417.8721 418.0000 0.0193 -1.0000 -1.0000 5516354 1582930546.90 151.5660 60.0022 32.0000 1.9862 1.9867 417.7444 417.8729 0.0193 -1.0000 -1.0000 5516854 1582930547.00 151.5660 60.0022 32.0000 1.9868 1.9873 417.6544 417.7824 0.0192 -1.0000 -1.0000 5516932 1582930547.10 151.5660 60.0022 32.0000 1.9867 1.9872 417.7843 417.9124 0.0193 -1.0000 -1.0000 5516995 1582930547.20 151.5660 60.0022 32.0000 1.9859 1.9864 417.8983 418.0268 0.0193 -1.0000 -1.0000 5517057 1582930547.30 151.5701 60.0022 32.0000 1.9864 1.9869 417.8253 417.9533 0.0192 -1.0000 -1.0000 5517214 1582930547.40 151.5701 60.0022 32.0000 1.9870 1.9875 417.8132 417.9413 0.0192 -1.0000 -1.0000 5517339 1582930547.50 151.5701 60.0022 32.0000 1.9862 1.9867 417.6553 417.7825 0.0192 -1.0000 -1.0000 5517417 1582930547.60 151.5701 60.0022 32.0000 1.9861 1.9866 417.8308 417.9591 0.0193 -1.0000 -1.0000 5517479 1582930547.70 151.5701 60.0022 32.0000 1.9857 1.9862 417.8485 417.9765 0.0192 -1.0000 -1.0000 5517542 1582930547.80 151.5493 60.0022 32.0000 1.9852 1.9857 417.7726 417.9012 0.0193 -1.0000 -1.0000 5517604 1582930547.90 151.5191 60.0022 32.0000 1.9858 1.9863 417.7027 417.8315 0.0192 -1.0000 -1.0000 5517667 1582930548.00 151.5191 60.0022 32.0000 1.9855 1.9860 417.8415 417.9699 0.0193 -1.0000 -1.0000 5517854 1582930548.10 151.5191 60.0022 32.0000 1.9851 1.9856 417.8875 418.0147 0.0191 -1.0000 -1.0000 5517917 1582930548.20 151.5191 60.0022 32.0000 1.9855 1.9860 417.9293 418.0562 0.0191 -1.0000 -1.0000 5517979 1582930548.30 151.5191 60.0022 32.0000 1.9848 1.9853 417.9128 418.0407 0.0192 -1.0000 -1.0000 5518042 1582930548.40 151.5240 60.0022 32.0000 1.9857 1.9862 417.7850 417.9130 0.0192 -1.0000 -1.0000 5518120 1582930548.50 151.5240 60.0022 32.0000 1.9868 1.9873 417.6918 417.8197 0.0192 -1.0000 -1.0000 5518307 1582930548.60 151.5240 60.0022 32.0000 1.9864 1.9869 417.8714 417.9996 0.0193 -1.0000 -1.0000 5518370 1582930548.70 151.5240 60.0022 32.0000 1.9857 1.9862 417.8633 417.9901 0.0191 -1.0000 -1.0000 5518448 1582930548.80 151.5240 60.0022 32.0000 1.9866 1.9871 417.6498 417.7770 0.0192 -1.0000 -1.0000 5518511 1582930548.90 151.5078 60.0022 32.0000 1.9858 1.9863 417.7027 417.8309 0.0192 -1.0000 -1.0000 5518573 1582930549.00 151.5011 60.0022 32.0000 1.9853 1.9858 417.9004 418.0275 0.0191 -1.0000 -1.0000 5519760 1582930549.10 151.5011 60.0022 32.0000 1.9858 1.9863 417.8496 417.9772 0.0192 -1.0000 -1.0000 5519823 1582930549.20 151.5011 60.0022 32.0000 1.9856 1.9861 417.7002 417.8284 0.0192 -1.0000 -1.0000 5519901 1582930549.30 151.5011 60.0022 32.0000 1.9861 1.9866 417.7217 417.8496 0.0192 -1.0000 -1.0000 5519964 1582930549.40 151.5011 60.0022 32.0000 1.9862 1.9867 417.7001 417.8283 0.0192 -1.0000 -1.0000 5520026 1582930549.50 151.5116 60.0022 32.0000 1.9856 1.9861 417.6352 417.7628 0.0192 -1.0000 -1.0000 5520104 1582930549.60 151.5171 60.0022 32.0000 1.9855 1.9860 417.9165 418.0445 0.0193 -1.0000 -1.0000 5520167 1582930549.70 151.5171 60.0022 32.0000 1.9860 1.9865 417.8584 417.9862 0.0192 -1.0000 -1.0000 5520229 1582930549.80 151.5171 60.0022 32.0000 1.9861 1.9866 417.8185 417.9460 0.0192 -1.0000 -1.0000 5520308 1582930549.90 151.5171 60.0022 32.0000 1.9866 1.9871 417.7405 417.8692 0.0195 -1.0000 -1.0000 5520370 1582930550.00 151.5171 60.0022 32.0000 1.9865 1.9870 417.8765 418.0145 0.0215 -1.0000 -1.0000 5520464 1582930550.10 151.5019 60.0027 32.0000 1.9855 1.9861 417.9610 418.1123 0.0227 -1.0000 -1.0000 5520542 1582930550.20 151.5019 60.0027 32.0000 1.9861 1.9867 417.8411 417.9853 0.0214 -1.0000 -1.0000 5520604 1582930550.30 151.5019 60.0027 32.0000 1.9871 1.9876 417.7435 417.8803 0.0203 -1.0000 -1.0000 5520667 1582930550.40 151.5019 60.0027 32.0000 1.9859 1.9864 417.6854 417.8188 0.0200 -1.0000 -1.0000 5520745 1582930550.50 151.5019 60.0027 32.0000 1.9858 1.9863 417.7665 417.8977 0.0196 -1.0000 -1.0000 5520808 1582930550.60 151.4778 60.0027 32.0000 1.9859 1.9864 417.9174 418.0471 0.0194 -1.0000 -1.0000 5520870 1582930550.70 151.4617 60.0027 32.0000 1.9860 1.9865 417.8733 418.0028 0.0195 -1.0000 -1.0000 5520932 1582930550.80 151.4982 60.0027 32.0000 1.9863 1.9868 417.7565 417.8859 0.0195 -1.0000 -1.0000 5520995 1582930550.90 151.5434 60.0027 32.0000 1.9858 1.9863 417.7023 417.8318 0.0194 -1.0000 -1.0000 5521057 1582930551.00 151.5434 60.0027 32.0000 1.9851 1.9856 417.7382 417.8675 0.0194 -1.0000 -1.0000 5521135 1582930551.10 151.5434 60.0027 32.0000 1.9854 1.9859 417.8520 417.9810 0.0193 -1.0000 -1.0000 5521198 1582930551.20 151.5434 60.0027 32.0000 1.9860 1.9865 417.8153 417.9434 0.0193 -1.0000 -1.0000 5521260 1582930551.30 151.5434 60.0027 32.0000 1.9856 1.9861 417.7558 417.8840 0.0192 -1.0000 -1.0000 5521339 1582930551.40 151.5434 60.0027 32.0000 1.9857 1.9862 417.7417 417.8701 0.0192 -1.0000 -1.0000 5521401 1582930551.50 151.5434 60.0027 32.0000 1.9856 1.9861 417.8512 417.9799 0.0193 -1.0000 -1.0000 5521464 1582930551.60 151.5434 60.0027 32.0000 1.9860 1.9865 417.9674 418.0950 0.0192 -1.0000 -1.0000 5521526 1582930551.70 151.5434 60.0027 32.0000 1.9865 1.9870 417.8183 417.9462 0.0192 -1.0000 -1.0000 5521589 1582930551.80 151.5249 60.0027 32.0000 1.9859 1.9864 417.8097 417.9385 0.0193 -1.0000 -1.0000 5521667 1582930551.90 151.5249 60.0027 32.0000 1.9861 1.9866 417.6841 417.8120 0.0192 -1.0000 -1.0000 5521729 1582930552.00 151.5249 60.0027 32.0000 1.9850 1.9855 417.7825 417.9102 0.0192 -1.0000 -1.0000 5521792 1582930552.10 151.5249 60.0027 32.0000 1.9848 1.9853 417.9350 418.0628 0.0192 -1.0000 -1.0000 5522120 1582930552.20 151.5249 60.0027 32.0000 1.9849 1.9854 417.9027 418.0309 0.0193 -1.0000 -1.0000 5522182 1582930552.30 151.5326 60.0027 32.0000 1.9857 1.9862 417.6493 417.7777 0.0193 -1.0000 -1.0000 5522245 1582930552.40 151.5380 60.0027 32.0000 1.9863 1.9868 417.7062 417.8336 0.0191 -1.0000 -1.0000 5522323 1582930552.50 151.5380 60.0027 32.0000 1.9852 1.9857 417.9425 418.0706 0.0192 -1.0000 -1.0000 5522385 1582930552.60 151.5380 60.0027 32.0000 1.9853 1.9858 417.9056 418.0329 0.0192 -1.0000 -1.0000 5522448 1582930552.70 151.5380 60.0027 32.0000 1.9857 1.9862 417.7811 417.9094 0.0193 -1.0000 -1.0000 5522511 1582930552.80 151.5380 60.0027 32.0000 1.9862 1.9867 417.6384 417.7647 0.0190 -1.0000 -1.0000 5522573 1582930552.90 151.5433 60.0027 32.0000 1.9860 1.9865 417.6604 417.7878 0.0191 -1.0000 -1.0000 5522635 1582930553.00 151.5433 60.0027 32.0000 1.9855 1.9860 417.7731 417.9005 0.0192 -1.0000 -1.0000 5522760 1582930553.10 151.5433 60.0027 32.0000 1.9849 1.9854 417.8206 417.9493 0.0193 -1.0000 -1.0000 5523104 1582930553.20 151.5433 60.0027 32.0000 1.9858 1.9863 417.8861 418.0133 0.0191 -1.0000 -1.0000 5523167 1582930553.30 151.5433 60.0027 32.0000 1.9859 1.9864 417.7704 417.8974 0.0191 -1.0000 -1.0000 5523245 1582930553.40 151.5356 60.0027 32.0000 1.9858 1.9863 417.7848 417.9115 0.0190 -1.0000 -1.0000 5523308 1582930553.50 151.5199 60.0027 32.0000 1.9858 1.9863 417.8774 418.0046 0.0191 -1.0000 -1.0000 5523370 1582930553.60 151.5199 60.0027 32.0000 1.9848 1.9853 417.8982 418.0259 0.0191 -1.0000 -1.0000 5523432 1582930553.70 151.5199 60.0027 32.0000 1.9857 1.9862 417.8493 417.9762 0.0190 -1.0000 -1.0000 5523495 1582930553.80 151.5199 60.0027 32.0000 1.9866 1.9871 417.7148 417.8424 0.0192 -1.0000 -1.0000 5523573 1582930553.90 151.5199 60.0027 32.0000 1.9862 1.9867 417.7172 417.8439 0.0191 -1.0000 -1.0000 5523635 1582930554.00 151.5162 60.0027 32.0000 1.9849 1.9854 417.7922 417.9187 0.0189 -1.0000 -1.0000 5523698 1582930554.10 151.5159 60.0027 32.0000 1.9861 1.9866 417.8581 417.9855 0.0192 -1.0000 -1.0000 5524339 1582930554.20 151.5159 60.0027 32.0000 1.9854 1.9859 417.8087 417.9364 0.0191 -1.0000 -1.0000 5524401 1582930554.30 151.5159 60.0027 32.0000 1.9853 1.9858 417.7205 417.8477 0.0191 -1.0000 -1.0000 5524464 1582930554.40 151.5159 60.0027 32.0000 1.9870 1.9875 417.6843 417.8124 0.0193 -1.0000 -1.0000 5524542 1582930554.50 151.5178 60.0027 32.0000 1.9860 1.9865 417.6962 417.8242 0.0192 -1.0000 -1.0000 5524604 1582930554.60 151.5342 60.0027 32.0000 1.9848 1.9853 417.8365 417.9639 0.0192 -1.0000 -1.0000 5524667 1582930554.70 151.5342 60.0027 32.0000 1.9849 1.9854 417.8242 417.9520 0.0192 -1.0000 -1.0000 5524729 1582930554.80 151.5342 60.0027 32.0000 1.9853 1.9858 417.7546 417.8826 0.0192 -1.0000 -1.0000 5524792 1582930554.90 151.5342 60.0027 32.0000 1.9861 1.9866 417.6442 417.7715 0.0191 -1.0000 -1.0000 5524854 1582930555.00 151.5342 60.0027 32.0000 1.9857 1.9862 417.7425 417.8697 0.0191 -1.0000 -1.0000 5524932 1582930555.10 151.4993 60.0027 32.0000 1.9857 1.9862 417.8776 418.0047 0.0191 -1.0000 -1.0000 5524995 1582930555.20 151.4993 60.0027 32.0000 1.9851 1.9856 417.9328 418.0607 0.0192 -1.0000 -1.0000 5525807 1582930555.30 151.4993 60.0027 32.0000 1.9861 1.9866 417.8315 417.9583 0.0190 -1.0000 -1.0000 5525870 1582930555.40 151.4993 60.0027 32.0000 1.9858 1.9863 417.6705 417.7974 0.0191 -1.0000 -1.0000 5525932 1582930555.50 151.4993 60.0027 32.0000 1.9864 1.9869 417.6820 417.8089 0.0191 -1.0000 -1.0000 5526011 1582930555.60 151.4993 60.0027 32.0000 1.9859 1.9864 417.7672 417.8944 0.0192 -1.0000 -1.0000 5526073 1582930555.70 151.4640 60.0027 32.0000 1.9858 1.9863 417.8602 417.9882 0.0192 -1.0000 -1.0000 5526135 1582930555.80 151.4590 60.0027 32.0000 1.9857 1.9862 417.7413 417.8693 0.0192 -1.0000 -1.0000 5526214 1582930555.90 151.4590 60.0027 32.0000 1.9863 1.9868 417.6614 417.7890 0.0191 -1.0000 -1.0000 5526276 1582930556.00 151.4590 60.0027 32.0000 1.9860 1.9865 417.7376 417.8647 0.0190 -1.0000 -1.0000 5526339 1582930556.10 151.4590 60.0027 32.0000 1.9856 1.9861 417.8009 417.9282 0.0191 -1.0000 -1.0000 5526401 1582930556.20 151.4590 60.0027 32.0000 1.9860 1.9865 417.9718 418.1003 0.0192 -1.0000 -1.0000 5526479 1582930556.30 151.4343 60.0027 32.0000 1.9861 1.9866 417.8840 418.0110 0.0191 -1.0000 -1.0000 5526557 1582930556.40 151.4343 60.0027 32.0000 1.9864 1.9869 417.8298 417.9581 0.0193 -1.0000 -1.0000 5526620 1582930556.50 151.4343 60.0027 32.0000 1.9864 1.9869 417.5178 417.6452 0.0191 -1.0000 -1.0000 5526698 1582930556.60 151.4343 60.0027 32.0000 1.9859 1.9864 417.7332 417.8607 0.0191 -1.0000 -1.0000 5526760 1582930556.70 151.4343 60.0027 32.0000 1.9843 1.9848 417.9228 418.0498 0.0191 -1.0000 -1.0000 5526839 1582930556.80 151.4343 60.0027 32.0000 1.9855 1.9860 417.8378 417.9650 0.0191 -1.0000 -1.0000 5526901 1582930556.90 151.4314 60.0027 32.0000 1.9862 1.9867 417.6600 417.7874 0.0192 -1.0000 -1.0000 5526964 1582930557.00 151.4537 60.0027 32.0000 1.9864 1.9869 417.6586 417.7861 0.0191 -1.0000 -1.0000 5527026 1582930557.10 151.4537 60.0027 32.0000 1.9856 1.9861 417.8421 417.9694 0.0191 -1.0000 -1.0000 5527089 1582930557.20 151.4537 60.0027 32.0000 1.9858 1.9863 417.7957 417.9236 0.0192 -1.0000 -1.0000 5527151 1582930557.30 151.4537 60.0027 32.0000 1.9859 1.9864 417.6659 417.7941 0.0192 -1.0000 -1.0000 5527229 1582930557.40 151.4537 60.0027 32.0000 1.9865 1.9870 417.6540 417.7810 0.0191 -1.0000 -1.0000 5527292 1582930557.50 151.4537 60.0027 32.0000 1.9861 1.9866 417.7388 417.8658 0.0191 -1.0000 -1.0000 5527370 1582930557.60 151.4537 60.0027 32.0000 1.9853 1.9858 417.8226 417.9499 0.0191 -1.0000 -1.0000 5527432 1582930557.70 151.4537 60.0027 32.0000 1.9857 1.9861 417.7956 417.9224 0.0191 -1.0000 -1.0000 5527526 1582930557.80 151.4537 60.0027 32.0000 1.9868 1.9873 417.6866 417.8139 0.0191 -1.0000 -1.0000 5527839 1582930557.90 151.4537 60.0027 32.0000 1.9868 1.9873 417.6530 417.7808 0.0192 -1.0000 -1.0000 5527901 1582930558.00 151.4330 60.0027 32.0000 1.9859 1.9864 417.7627 417.8901 0.0191 -1.0000 -1.0000 5527964 1582930558.10 151.4065 60.0027 32.0000 1.9859 1.9864 417.6919 417.8192 0.0191 -1.0000 -1.0000 5528026 1582930558.20 151.4065 60.0027 32.0000 1.9866 1.9871 417.6717 417.7985 0.0190 -1.0000 -1.0000 5528089 1582930558.30 151.4065 60.0027 32.0000 1.9860 1.9865 417.6529 417.7799 0.0191 -1.0000 -1.0000 5528151 1582930558.40 151.4065 60.0027 32.0000 1.9854 1.9859 417.8089 417.9355 0.0191 -1.0000 -1.0000 5528229 1582930558.50 151.4065 60.0027 32.0000 1.9854 1.9859 417.9202 418.0467 0.0190 -1.0000 -1.0000 5528292 1582930558.60 151.4023 60.0027 32.0000 1.9854 1.9859 417.8163 417.9438 0.0192 -1.0000 -1.0000 5528354 1582930558.70 151.4023 60.0027 32.0000 1.9859 1.9864 417.7661 417.8919 0.0190 -1.0000 -1.0000 5528432 1582930558.80 151.4023 60.0027 32.0000 1.9864 1.9869 417.7142 417.8416 0.0192 -1.0000 -1.0000 5529120 1582930558.90 151.4023 60.0027 32.0000 1.9861 1.9866 417.7828 417.9106 0.0192 -1.0000 -1.0000 5529182 1582930559.00 151.4023 60.0027 32.0000 1.9852 1.9857 417.8905 418.0178 0.0191 -1.0000 -1.0000 5529260 1582930559.10 151.4050 60.0027 32.0000 1.9855 1.9860 417.9577 418.0851 0.0191 -1.0000 -1.0000 5529370 1582930559.20 151.4190 60.0027 32.0000 1.9856 1.9861 417.8542 417.9815 0.0191 -1.0000 -1.0000 5529432 1582930559.30 151.4190 60.0027 32.0000 1.9865 1.9870 417.6857 417.8137 0.0192 -1.0000 -1.0000 5529495 1582930559.40 151.4190 60.0027 32.0000 1.9859 1.9864 417.6502 417.7774 0.0191 -1.0000 -1.0000 5529557 1582930559.50 151.4190 60.0027 32.0000 1.9855 1.9860 417.8124 417.9391 0.0192 -1.0000 -1.0000 5529635 1582930559.60 151.4190 60.0027 32.0000 1.9850 1.9855 417.9897 418.1167 0.0191 -1.0000 -1.0000 5529698 1582930559.70 151.4369 60.0032 32.0000 1.9853 1.9858 417.8862 418.0139 0.0191 -1.0000 -1.0000 5529760 1582930559.80 151.4369 60.0032 32.0000 1.9858 1.9863 417.8371 417.9642 0.0191 -1.0000 -1.0000 5529885 1582930559.90 151.4369 60.0032 32.0000 1.9862 1.9867 417.8519 417.9791 0.0191 -1.0000 -1.0000 5529948 1582930560.00 151.4369 60.0032 32.0000 1.9865 1.9870 417.7292 417.8569 0.0192 -1.0000 -1.0000 5530011 1582930560.10 151.4369 60.0032 32.0000 1.9857 1.9862 417.8526 417.9806 0.0192 -1.0000 -1.0000 5530089 1582930560.20 151.4767 60.0032 32.0000 1.9850 1.9855 417.8904 418.0178 0.0191 -1.0000 -1.0000 5530151 1582930560.30 151.4661 60.0032 32.0000 1.9855 1.9860 417.9150 418.0428 0.0192 -1.0000 -1.0000 5530354 1582930560.40 151.5371 60.0032 32.0000 1.9864 1.9869 417.7797 417.9073 0.0192 -1.0000 -1.0000 5530432 1582930560.50 151.5371 60.0032 32.0000 1.9870 1.9875 417.6823 417.8100 0.0191 -1.0000 -1.0000 5530495 1582930560.60 151.5371 60.0032 32.0000 1.9867 1.9871 417.7181 417.8450 0.0190 -1.0000 -1.0000 5530557 1582930560.70 151.5371 60.0032 32.0000 1.9860 1.9865 417.8565 417.9838 0.0191 -1.0000 -1.0000 5530635 1582930560.80 151.5371 60.0032 32.0000 1.9860 1.9865 417.9277 418.0543 0.0189 -1.0000 -1.0000 5530698 1582930560.90 151.5371 60.0032 32.0000 1.9857 1.9862 418.0446 418.1718 0.0191 -1.0000 -1.0000 5531135 1582930561.00 151.5371 60.0032 32.0000 1.9862 1.9867 417.8160 417.9437 0.0192 -1.0000 -1.0000 5531214 1582930561.10 151.5371 60.0032 32.0000 1.9877 1.9882 417.7363 417.8641 0.0192 -1.0000 -1.0000 5531276 1582930561.20 151.5371 60.0032 32.0000 1.9863 1.9868 417.8486 417.9755 0.0190 -1.0000 -1.0000 5531339 1582930561.30 151.5371 60.0032 32.0000 1.9863 1.9868 417.9790 418.1067 0.0192 -1.0000 -1.0000 5531417 1582930561.40 151.5155 60.0032 32.0000 1.9846 1.9851 417.9052 418.0328 0.0192 -1.0000 -1.0000 5531604 1582930561.50 151.5066 60.0032 32.0000 1.9858 1.9863 417.7510 417.8787 0.0192 -1.0000 -1.0000 5531682 1582930561.60 151.5066 60.0032 32.0000 1.9864 1.9869 417.7860 417.9124 0.0190 -1.0000 -1.0000 5531745 1582930561.70 151.5066 60.0032 32.0000 1.9859 1.9864 417.8622 417.9895 0.0191 -1.0000 -1.0000 5531807 1582930561.80 151.5066 60.0032 32.0000 1.9856 1.9861 417.8745 418.0017 0.0192 -1.0000 -1.0000 5531885 1582930561.90 151.5066 60.0032 32.0000 1.9864 1.9869 417.7178 417.8450 0.0191 -1.0000 -1.0000 5532073 1582930562.00 151.5440 60.0032 32.0000 1.9865 1.9870 417.6872 417.8139 0.0190 -1.0000 -1.0000 5532135 1582930562.10 151.5440 60.0032 32.0000 1.9861 1.9866 417.8358 417.9630 0.0191 -1.0000 -1.0000 5532214 1582930562.20 151.5440 60.0032 32.0000 1.9859 1.9864 417.9894 418.1171 0.0192 -1.0000 -1.0000 5532276 1582930562.30 151.5440 60.0032 32.0000 1.9858 1.9863 417.8989 418.0265 0.0192 -1.0000 -1.0000 5532339 1582930562.40 151.5440 60.0032 32.0000 1.9859 1.9864 417.6953 417.8234 0.0193 -1.0000 -1.0000 5532589 1582930562.50 151.5156 60.0032 32.0000 1.9863 1.9868 417.7588 417.8871 0.0192 -1.0000 -1.0000 5532651 1582930562.60 151.5156 60.0032 32.0000 1.9858 1.9863 417.7510 417.8780 0.0191 -1.0000 -1.0000 5532714 1582930562.70 151.5156 60.0032 32.0000 1.9855 1.9860 417.8897 418.0172 0.0192 -1.0000 -1.0000 5532776 1582930562.80 151.5156 60.0032 32.0000 1.9860 1.9865 417.8859 418.0135 0.0191 -1.0000 -1.0000 5532839 1582930562.90 151.5156 60.0032 32.0000 1.9867 1.9872 417.8564 417.9833 0.0191 -1.0000 -1.0000 5533089 1582930563.00 151.5226 60.0032 32.0000 1.9868 1.9873 417.8576 417.9847 0.0190 -1.0000 -1.0000 5533151 1582930563.10 151.5684 60.0032 32.0000 1.9859 1.9864 417.8925 418.0197 0.0192 -1.0000 -1.0000 5533214 1582930563.20 151.5684 60.0032 32.0000 1.9851 1.9856 417.8753 418.0031 0.0191 -1.0000 -1.0000 5533276 1582930563.30 151.5684 60.0032 32.0000 1.9851 1.9856 417.9317 418.0587 0.0190 -1.0000 -1.0000 5533354 1582930563.40 151.5684 60.0032 32.0000 1.9860 1.9865 417.8757 418.0024 0.0191 -1.0000 -1.0000 5533417 1582930563.50 151.5684 60.0032 32.0000 1.9861 1.9866 417.7467 417.8747 0.0192 -1.0000 -1.0000 5533495 1582930563.60 151.5612 60.0032 32.0000 1.9861 1.9866 417.6640 417.7920 0.0192 -1.0000 -1.0000 5533557 1582930563.70 151.5600 60.0032 32.0000 1.9862 1.9867 417.7287 417.8566 0.0192 -1.0000 -1.0000 5533620 1582930563.80 151.5600 60.0032 32.0000 1.9857 1.9862 417.8203 417.9472 0.0191 -1.0000 -1.0000 5533698 1582930563.90 151.5600 60.0032 32.0000 1.9856 1.9861 417.8863 418.0134 0.0191 -1.0000 -1.0000 5533839 1582930564.00 151.5600 60.0032 32.0000 1.9861 1.9866 417.7237 417.8510 0.0191 -1.0000 -1.0000 5533901 1582930564.10 151.5600 60.0032 32.0000 1.9866 1.9871 417.6740 417.8011 0.0191 -1.0000 -1.0000 5533964 1582930564.20 151.5323 60.0032 32.0000 1.9852 1.9857 417.8012 417.9291 0.0193 -1.0000 -1.0000 5534026 1582930564.30 151.5323 60.0032 32.0000 1.9851 1.9856 417.8433 417.9700 0.0190 -1.0000 -1.0000 5534089 1582930564.40 151.5323 60.0032 32.0000 1.9849 1.9854 417.9591 418.0870 0.0192 -1.0000 -1.0000 5534167 1582930564.50 151.5323 60.0032 32.0000 1.9854 1.9859 417.8955 418.0230 0.0191 -1.0000 -1.0000 5534589 1582930564.60 151.5323 60.0032 32.0000 1.9860 1.9865 417.7648 417.8911 0.0190 -1.0000 -1.0000 5534651 1582930564.70 151.5218 60.0029 32.0000 1.9859 1.9864 417.7049 417.8327 0.0192 -1.0000 -1.0000 5534729 1582930564.80 151.5218 60.0029 32.0000 1.9857 1.9863 417.6739 417.8020 0.0193 -1.0000 -1.0000 5534792 1582930564.90 151.5218 60.0029 32.0000 1.9854 1.9859 417.9016 418.0281 0.0191 -1.0000 -1.0000 5534854 1582930565.00 151.5218 60.0029 32.0000 1.9861 1.9866 417.7209 417.8499 0.0193 -1.0000 -1.0000 5535089 1582930565.10 151.5218 60.0029 32.0000 1.9864 1.9869 417.7027 417.8296 0.0190 -1.0000 -1.0000 5535151 1582930565.20 151.5218 60.0029 32.0000 1.9865 1.9870 417.7301 417.8572 0.0191 -1.0000 -1.0000 5535214 1582930565.30 151.5530 60.0029 32.0000 1.9855 1.9860 417.8660 417.9941 0.0193 -1.0000 -1.0000 5535276 1582930565.40 151.5530 60.0029 32.0000 1.9853 1.9858 417.9443 418.0730 0.0193 -1.0000 -1.0000 5535354 1582930565.50 151.5530 60.0029 32.0000 1.9857 1.9862 417.8417 417.9701 0.0193 -1.0000 -1.0000 5535432 1582930565.60 151.5530 60.0029 32.0000 1.9864 1.9869 417.7760 417.9031 0.0191 -1.0000 -1.0000 5535495 1582930565.70 151.5530 60.0029 32.0000 1.9865 1.9870 417.6188 417.7466 0.0192 -1.0000 -1.0000 5535557 1582930565.80 151.5160 60.0029 32.0000 1.9851 1.9856 417.8607 417.9887 0.0192 -1.0000 -1.0000 5535620 1582930565.90 151.5146 60.0029 32.0000 1.9854 1.9859 417.8460 417.9733 0.0191 -1.0000 -1.0000 5535682 1582930566.00 151.5146 60.0029 32.0000 1.9862 1.9867 417.8569 417.9845 0.0192 -1.0000 -1.0000 5535885 1582930566.10 151.5146 60.0029 32.0000 1.9860 1.9865 417.8506 417.9787 0.0191 -1.0000 -1.0000 5535964 1582930566.20 151.5146 60.0029 32.0000 1.9851 1.9856 417.8263 417.9532 0.0192 -1.0000 -1.0000 5536026 1582930566.30 151.5146 60.0029 32.0000 1.9859 1.9864 417.9099 418.0379 0.0192 -1.0000 -1.0000 5536089 1582930566.40 151.5163 60.0029 32.0000 1.9853 1.9858 417.8812 418.0089 0.0191 -1.0000 -1.0000 5536151 1582930566.50 151.5163 60.0029 32.0000 1.9864 1.9869 417.7299 417.8568 0.0191 -1.0000 -1.0000 5537135 1582930566.60 151.5163 60.0029 32.0000 1.9868 1.9873 417.6907 417.8181 0.0191 -1.0000 -1.0000 5537198 1582930566.70 151.5163 60.0029 32.0000 1.9856 1.9861 417.7816 417.9092 0.0192 -1.0000 -1.0000 5537276 1582930566.80 151.5163 60.0029 32.0000 1.9853 1.9858 417.9427 418.0699 0.0191 -1.0000 -1.0000 5537339 1582930566.90 151.5190 60.0029 32.0000 1.9853 1.9858 417.8376 417.9654 0.0192 -1.0000 -1.0000 5537401 1582930567.00 151.5295 60.0029 32.0000 1.9857 1.9862 417.7612 417.8891 0.0192 -1.0000 -1.0000 5537464 1582930567.10 151.5295 60.0029 32.0000 1.9870 1.9875 417.5830 417.7092 0.0190 -1.0000 -1.0000 5537604 1582930567.20 151.5295 60.0029 32.0000 1.9860 1.9865 417.7712 417.8984 0.0192 -1.0000 -1.0000 5537667 1582930567.30 151.5295 60.0029 32.0000 1.9858 1.9863 417.7221 417.8499 0.0192 -1.0000 -1.0000 5537729 1582930567.40 151.5295 60.0029 32.0000 1.9861 1.9866 417.7020 417.8294 0.0191 -1.0000 -1.0000 5537792 1582930567.50 151.5206 60.0029 32.0000 1.9861 1.9866 417.6286 417.7564 0.0192 -1.0000 -1.0000 5537870 1582930567.60 151.5206 60.0029 32.0000 1.9863 1.9868 417.7369 417.8644 0.0192 -1.0000 -1.0000 5537932 1582930567.70 151.5206 60.0029 32.0000 1.9861 1.9866 417.8968 418.0243 0.0192 -1.0000 -1.0000 5537995 1582930567.80 151.5206 60.0029 32.0000 1.9852 1.9857 417.9324 418.0607 0.0192 -1.0000 -1.0000 5538073 1582930567.90 151.5206 60.0029 32.0000 1.9855 1.9860 417.8975 418.0250 0.0191 -1.0000 -1.0000 5538135 1582930568.00 151.5065 60.0029 32.0000 1.9861 1.9866 417.8536 417.9819 0.0193 -1.0000 -1.0000 5538198 1582930568.10 151.4863 60.0029 32.0000 1.9867 1.9872 417.6124 417.7407 0.0192 -1.0000 -1.0000 5538260 1582930568.20 151.4863 60.0029 32.0000 1.9856 1.9861 417.7718 417.8995 0.0192 -1.0000 -1.0000 5538323 1582930568.30 151.4863 60.0029 32.0000 1.9858 1.9863 417.8700 417.9975 0.0191 -1.0000 -1.0000 5538385 1582930568.40 151.4863 60.0029 32.0000 1.9855 1.9860 417.8040 417.9321 0.0192 -1.0000 -1.0000 5538464 1582930568.50 151.4863 60.0029 32.0000 1.9866 1.9871 417.7091 417.8370 0.0194 -1.0000 -1.0000 5538526 1582930568.60 151.4863 60.0029 32.0000 1.9860 1.9865 417.7716 417.8999 0.0191 -1.0000 -1.0000 5538589 1582930568.70 151.4863 60.0029 32.0000 1.9859 1.9864 417.7697 417.8968 0.0191 -1.0000 -1.0000 5538667 1582930568.80 151.4863 60.0029 32.0000 1.9856 1.9861 417.8707 417.9986 0.0193 -1.0000 -1.0000 5538729 1582930568.90 151.4863 60.0029 32.0000 1.9859 1.9864 417.9061 418.0344 0.0192 -1.0000 -1.0000 5538808 1582930569.00 151.4863 60.0029 32.0000 1.9865 1.9870 417.7043 417.8316 0.0191 -1.0000 -1.0000 5538870 1582930569.10 151.4863 60.0029 32.0000 1.9862 1.9867 417.7049 417.8329 0.0192 -1.0000 -1.0000 5539120 1582930569.20 151.5121 60.0029 32.0000 1.9862 1.9867 417.7921 417.9195 0.0192 -1.0000 -1.0000 5539183 1582930569.30 151.5121 60.0029 32.0000 1.9852 1.9857 417.9115 418.0395 0.0193 -1.0000 -1.0000 5539260 1582930569.40 151.5121 60.0029 32.0000 1.9867 1.9872 417.9314 418.0599 0.0193 -1.0000 -1.0000 5539323 1582930569.50 151.5121 60.0029 32.0000 1.9867 1.9873 417.7940 417.9226 0.0192 -1.0000 -1.0000 5539401 1582930569.60 151.5121 60.0029 32.0000 1.9858 1.9863 417.7770 417.9045 0.0192 -1.0000 -1.0000 5539589 1582930569.70 151.5121 60.0029 32.0000 1.9858 1.9863 417.9406 418.0676 0.0190 -1.0000 -1.0000 5539651 1582930569.80 151.5136 60.0028 32.0000 1.9852 1.9857 417.9300 418.0578 0.0192 -1.0000 -1.0000 5539729 1582930569.90 151.5136 60.0028 32.0000 1.9859 1.9864 417.9223 418.0499 0.0191 -1.0000 -1.0000 5539792 1582930570.00 151.5136 60.0028 32.0000 1.9872 1.9877 417.7952 417.9224 0.0191 -1.0000 -1.0000 5539854 1582930570.10 151.5136 60.0028 32.0000 1.9864 1.9869 417.7694 417.8980 0.0194 -1.0000 -1.0000 5540167 1582930570.20 151.5136 60.0028 32.0000 1.9857 1.9862 417.7807 417.9098 0.0193 -1.0000 -1.0000 5540229 1582930570.30 151.5136 60.0028 32.0000 1.9856 1.9861 417.9320 418.0605 0.0193 -1.0000 -1.0000 5540292 1582930570.40 151.5373 60.0028 32.0000 1.9867 1.9872 417.8253 417.9536 0.0192 -1.0000 -1.0000 5540370 1582930570.50 151.5373 60.0028 32.0000 1.9868 1.9873 417.7097 417.8366 0.0191 -1.0000 -1.0000 5540432 1582930570.60 151.5373 60.0028 32.0000 1.9864 1.9869 417.7024 417.8299 0.0192 -1.0000 -1.0000 5540495 1582930570.70 151.5373 60.0028 32.0000 1.9867 1.9872 417.7739 417.9024 0.0193 -1.0000 -1.0000 5540573 1582930570.80 151.5373 60.0028 32.0000 1.9859 1.9864 417.8828 418.0100 0.0191 -1.0000 -1.0000 5540635 1582930570.90 151.4679 60.0028 32.0000 1.9863 1.9868 417.8584 417.9857 0.0191 -1.0000 -1.0000 5540698 1582930571.00 151.4478 60.0028 32.0000 1.9867 1.9872 417.7482 417.8755 0.0191 -1.0000 -1.0000 5540760 1582930571.10 151.4478 60.0028 32.0000 1.9861 1.9866 417.8287 417.9560 0.0191 -1.0000 -1.0000 5540885 1582930571.20 151.4478 60.0028 32.0000 1.9857 1.9862 417.8976 418.0242 0.0191 -1.0000 -1.0000 5540948 1582930571.30 151.4478 60.0028 32.0000 1.9862 1.9867 417.9448 418.0728 0.0193 -1.0000 -1.0000 5541026 1582930571.40 151.4477 60.0028 32.0000 1.9854 1.9859 417.7769 417.9054 0.0193 -1.0000 -1.0000 5541089 1582930571.50 151.4454 60.0028 32.0000 1.9870 1.9875 417.7209 417.8491 0.0192 -1.0000 -1.0000 5541167 1582930571.60 151.4454 60.0028 32.0000 1.9860 1.9865 417.7829 417.9106 0.0191 -1.0000 -1.0000 5541370 1582930571.70 151.4454 60.0028 32.0000 1.9860 1.9865 417.7717 417.8993 0.0192 -1.0000 -1.0000 5541433 1582930571.80 151.4454 60.0028 32.0000 1.9851 1.9856 417.9065 418.0361 0.0194 -1.0000 -1.0000 5541511 1582930571.90 151.4454 60.0028 32.0000 1.9858 1.9863 417.8912 418.0191 0.0193 -1.0000 -1.0000 5541573 1582930572.00 151.5037 60.0028 32.0000 1.9859 1.9864 417.7965 417.9252 0.0193 -1.0000 -1.0000 5541635 1582930572.10 151.5037 60.0028 32.0000 1.9856 1.9861 417.9575 418.0855 0.0192 -1.0000 -1.0000 5542120 1582930572.20 151.5037 60.0028 32.0000 1.9853 1.9858 418.0162 418.1444 0.0192 -1.0000 -1.0000 5542182 1582930572.30 151.5037 60.0028 32.0000 1.9861 1.9866 417.8497 417.9768 0.0191 -1.0000 -1.0000 5542245 1582930572.40 151.5037 60.0028 32.0000 1.9863 1.9868 417.7069 417.8344 0.0192 -1.0000 -1.0000 5542323 1582930572.50 151.4979 60.0028 32.0000 1.9856 1.9861 417.8731 418.0011 0.0192 -1.0000 -1.0000 5542432 1582930572.60 151.4908 60.0028 32.0000 1.9851 1.9856 417.9565 418.0840 0.0192 -1.0000 -1.0000 5542620 1582930572.70 151.4908 60.0028 32.0000 1.9864 1.9869 417.8286 417.9565 0.0192 -1.0000 -1.0000 5542698 1582930572.80 151.4908 60.0028 32.0000 1.9868 1.9873 417.7636 417.8916 0.0192 -1.0000 -1.0000 5542760 1582930572.90 151.4908 60.0028 32.0000 1.9870 1.9875 417.8160 417.9437 0.0192 -1.0000 -1.0000 5542823 1582930573.00 151.4898 60.0028 32.0000 1.9855 1.9860 417.8481 417.9759 0.0192 -1.0000 -1.0000 5542901 1582930573.10 151.4482 60.0028 32.0000 1.9857 1.9862 417.9043 418.0324 0.0193 -1.0000 -1.0000 5542964 1582930573.20 151.4482 60.0028 32.0000 1.9866 1.9871 417.7183 417.8464 0.0192 -1.0000 -1.0000 5543745 1582930573.30 151.4482 60.0028 32.0000 1.9866 1.9871 417.7079 417.8356 0.0192 -1.0000 -1.0000 5543823 1582930573.40 151.4482 60.0028 32.0000 1.9867 1.9872 417.7633 417.8906 0.0191 -1.0000 -1.0000 5543885 1582930573.50 151.4482 60.0028 32.0000 1.9858 1.9863 417.8670 417.9951 0.0192 -1.0000 -1.0000 5543964 1582930573.60 151.4352 60.0028 32.0000 1.9858 1.9863 417.9405 418.0690 0.0193 -1.0000 -1.0000 5544026 1582930573.70 151.4352 60.0028 32.0000 1.9858 1.9863 417.9285 418.0567 0.0192 -1.0000 -1.0000 5544089 1582930573.80 151.4352 60.0028 32.0000 1.9877 1.9882 417.7969 417.9247 0.0193 -1.0000 -1.0000 5544167 1582930573.90 151.4352 60.0028 32.0000 1.9866 1.9871 417.7894 417.9180 0.0193 -1.0000 -1.0000 5544229 1582930574.00 151.4352 60.0028 32.0000 1.9862 1.9867 417.8695 417.9976 0.0192 -1.0000 -1.0000 5544292 1582930574.10 151.4352 60.0028 32.0000 1.9859 1.9864 417.8868 418.0146 0.0192 -1.0000 -1.0000 5544370 1582930574.20 151.4557 60.0028 32.0000 1.9856 1.9861 418.0002 418.1286 0.0193 -1.0000 -1.0000 5544432 1582930574.30 151.4557 60.0028 32.0000 1.9866 1.9871 417.8410 417.9703 0.0194 -1.0000 -1.0000 5544495 1582930574.40 151.4557 60.0028 32.0000 1.9867 1.9872 417.8394 417.9676 0.0193 -1.0000 -1.0000 5544604 1582930574.50 151.4557 60.0028 32.0000 1.9868 1.9873 417.9764 418.1047 0.0192 -1.0000 -1.0000 5544667 1582930574.60 151.4557 60.0028 32.0000 1.9857 1.9862 417.9667 418.0951 0.0193 -1.0000 -1.0000 5544729 1582930574.70 151.4557 60.0028 32.0000 1.9861 1.9866 417.9060 418.0340 0.0192 -1.0000 -1.0000 5544808 1582930574.80 151.4577 60.0033 32.0000 1.9863 1.9868 417.7831 417.9113 0.0193 -1.0000 -1.0000 5544870 1582930574.90 151.4577 60.0033 32.0000 1.9862 1.9867 417.7105 417.8384 0.0192 -1.0000 -1.0000 5544932 1582930575.00 151.4577 60.0033 32.0000 1.9864 1.9869 417.8104 417.9399 0.0194 -1.0000 -1.0000 5544995 1582930575.10 151.4577 60.0033 32.0000 1.9856 1.9861 418.0121 418.1399 0.0192 -1.0000 -1.0000 5545057 1582930575.20 151.4577 60.0033 32.0000 1.9853 1.9858 418.0116 418.1401 0.0193 -1.0000 -1.0000 5545136 1582930575.30 151.4577 60.0033 32.0000 1.9857 1.9862 417.9529 418.0811 0.0192 -1.0000 -1.0000 5545198 1582930575.40 151.4396 60.0033 32.0000 1.9860 1.9865 417.8073 417.9343 0.0192 -1.0000 -1.0000 5545260 1582930575.50 151.4203 60.0033 32.0000 1.9860 1.9865 417.7844 417.9123 0.0192 -1.0000 -1.0000 5545339 1582930575.60 151.4203 60.0033 32.0000 1.9854 1.9859 417.8844 418.0111 0.0190 -1.0000 -1.0000 5545401 1582930575.70 151.4203 60.0033 32.0000 1.9849 1.9854 417.9003 418.0274 0.0191 -1.0000 -1.0000 5545464 1582930575.80 151.4203 60.0033 32.0000 1.9854 1.9859 417.8534 417.9801 0.0190 -1.0000 -1.0000 5545542 1582930575.90 151.4203 60.0033 32.0000 1.9861 1.9866 417.7031 417.8307 0.0193 -1.0000 -1.0000 5545604 1582930576.00 151.4569 60.0033 32.0000 1.9862 1.9867 417.7691 417.8975 0.0193 -1.0000 -1.0000 5545667 1582930576.10 151.4569 60.0033 32.0000 1.9856 1.9861 417.8833 418.0116 0.0193 -1.0000 -1.0000 5545729 1582930576.20 151.4569 60.0033 32.0000 1.9850 1.9855 417.9378 418.0658 0.0192 -1.0000 -1.0000 5546385 1582930576.30 151.4569 60.0033 32.0000 1.9862 1.9867 417.8474 417.9760 0.0194 -1.0000 -1.0000 5546448 1582930576.40 151.4569 60.0033 32.0000 1.9862 1.9867 417.7717 417.9006 0.0193 -1.0000 -1.0000 5546526 1582930576.50 151.4569 60.0033 32.0000 1.9860 1.9865 417.7729 417.9012 0.0193 -1.0000 -1.0000 5546589 1582930576.60 151.5026 60.0033 32.0000 1.9860 1.9865 417.9173 418.0456 0.0192 -1.0000 -1.0000 5546651 1582930576.70 151.5026 60.0033 32.0000 1.9853 1.9858 417.9701 418.0992 0.0194 -1.0000 -1.0000 5546729 1582930576.80 151.5026 60.0033 32.0000 1.9863 1.9868 417.8192 417.9477 0.0193 -1.0000 -1.0000 5546792 1582930576.90 151.5026 60.0033 32.0000 1.9865 1.9870 417.8252 417.9539 0.0192 -1.0000 -1.0000 5546948 1582930577.00 151.5026 60.0033 32.0000 1.9853 1.9858 417.8792 418.0081 0.0193 -1.0000 -1.0000 5547011 1582930577.10 151.4642 60.0033 32.0000 1.9849 1.9854 417.8360 417.9636 0.0192 -1.0000 -1.0000 5547073 1582930577.20 151.4642 60.0033 32.0000 1.9858 1.9863 417.9902 418.1182 0.0192 -1.0000 -1.0000 5547151 1582930577.30 151.4642 60.0033 32.0000 1.9855 1.9860 417.8456 417.9736 0.0193 -1.0000 -1.0000 5547214 1582930577.40 151.4642 60.0033 32.0000 1.9856 1.9861 417.6598 417.7916 0.0196 -1.0000 -1.0000 5547276 1582930577.50 151.4642 60.0033 32.0000 1.9854 1.9859 417.7335 417.8615 0.0192 -1.0000 -1.0000 5547354 1582930577.60 151.4763 60.0033 32.0000 1.9872 1.9877 417.7773 417.9056 0.0193 -1.0000 -1.0000 5547417 1582930577.70 151.5278 60.0033 32.0000 1.9857 1.9862 417.9402 418.0674 0.0191 -1.0000 -1.0000 5547479 1582930577.80 151.5278 60.0033 32.0000 1.9862 1.9867 417.8579 417.9853 0.0192 -1.0000 -1.0000 5547604 1582930577.90 151.5278 60.0033 32.0000 1.9862 1.9867 417.7422 417.8699 0.0191 -1.0000 -1.0000 5547682 1582930578.00 151.5278 60.0033 32.0000 1.9859 1.9864 417.6915 417.8208 0.0195 -1.0000 -1.0000 5547729 1582930578.10 151.5278 60.0033 32.0000 1.9851 1.9856 417.9370 418.0648 0.0192 -1.0000 -1.0000 5547807 1582930578.20 151.5112 60.0033 32.0000 1.9852 1.9857 417.9090 418.0372 0.0193 -1.0000 -1.0000 5547870 1582930578.30 151.5112 60.0033 32.0000 1.9856 1.9861 417.8956 418.0242 0.0193 -1.0000 -1.0000 5548604 1582930578.40 151.5112 60.0033 32.0000 1.9861 1.9866 417.7567 417.8839 0.0192 -1.0000 -1.0000 5548682 1582930578.50 151.5112 60.0033 32.0000 1.9853 1.9858 417.7386 417.8668 0.0192 -1.0000 -1.0000 5548745 1582930578.60 151.5112 60.0033 32.0000 1.9846 1.9851 417.8871 418.0149 0.0192 -1.0000 -1.0000 5548808 1582930578.70 151.5112 60.0033 32.0000 1.9852 1.9857 417.8512 417.9791 0.0192 -1.0000 -1.0000 5548870 1582930578.80 151.4858 60.0033 32.0000 1.9857 1.9862 417.8278 417.9556 0.0192 -1.0000 -1.0000 5548948 1582930578.90 151.4858 60.0033 32.0000 1.9860 1.9865 417.8006 417.9287 0.0192 -1.0000 -1.0000 5549011 1582930579.00 151.4858 60.0033 32.0000 1.9851 1.9856 417.8951 418.0230 0.0192 -1.0000 -1.0000 5549073 1582930579.10 151.4858 60.0033 32.0000 1.9857 1.9862 417.8938 418.0218 0.0193 -1.0000 -1.0000 5549136 1582930579.20 151.4858 60.0033 32.0000 1.9853 1.9858 417.8351 417.9649 0.0194 -1.0000 -1.0000 5549198 1582930579.30 151.5573 60.0033 32.0000 1.9862 1.9867 417.7712 417.9000 0.0193 -1.0000 -1.0000 5549339 1582930579.40 151.5634 60.0033 32.0000 1.9859 1.9864 417.8185 417.9475 0.0194 -1.0000 -1.0000 5549401 1582930579.50 151.5634 60.0033 32.0000 1.9857 1.9862 417.8909 418.0196 0.0193 -1.0000 -1.0000 5549479 1582930579.60 151.5634 60.0033 32.0000 1.9857 1.9862 417.9493 418.0784 0.0194 -1.0000 -1.0000 5549542 1582930579.70 151.5634 60.0033 32.0000 1.9859 1.9864 417.7902 417.9190 0.0193 -1.0000 -1.0000 5549604 1582930579.80 151.5634 60.0033 32.0000 1.9862 1.9867 417.8431 417.9710 0.0192 -1.0000 -1.0000 5549823 1582930579.90 151.5431 60.0031 32.0000 1.9859 1.9864 417.8619 417.9896 0.0192 -1.0000 -1.0000 5549885 1582930580.00 151.5431 60.0031 32.0000 1.9851 1.9856 417.9240 418.0519 0.0192 -1.0000 -1.0000 5549948 1582930580.10 151.5431 60.0031 32.0000 1.9857 1.9862 417.8141 417.9416 0.0191 -1.0000 -1.0000 5550026 1582930580.20 151.5431 60.0031 32.0000 1.9857 1.9862 417.7522 417.8813 0.0193 -1.0000 -1.0000 5550089 1582930580.30 151.5431 60.0031 32.0000 1.9858 1.9863 417.6764 417.8043 0.0193 -1.0000 -1.0000 5550854 1582930580.40 151.5431 60.0031 32.0000 1.9863 1.9868 417.7934 417.9213 0.0192 -1.0000 -1.0000 5550964 1582930580.50 151.5133 60.0031 32.0000 1.9853 1.9858 417.9625 418.0898 0.0191 -1.0000 -1.0000 5551026 1582930580.60 151.5133 60.0031 32.0000 1.9853 1.9858 417.9632 418.0910 0.0192 -1.0000 -1.0000 5551089 1582930580.70 151.5133 60.0031 32.0000 1.9858 1.9863 417.8246 417.9531 0.0194 -1.0000 -1.0000 5551182 1582930580.80 151.5133 60.0031 32.0000 1.9858 1.9863 417.7878 417.9159 0.0192 -1.0000 -1.0000 5551245 1582930580.90 151.5133 60.0031 32.0000 1.9858 1.9863 417.8259 417.9534 0.0192 -1.0000 -1.0000 5551307 1582930581.00 151.5371 60.0031 32.0000 1.9861 1.9866 417.9045 418.0325 0.0192 -1.0000 -1.0000 5551386 1582930581.10 151.5519 60.0031 32.0000 1.9851 1.9856 418.0032 418.1307 0.0192 -1.0000 -1.0000 5551448 1582930581.20 151.5519 60.0031 32.0000 1.9853 1.9858 417.9248 418.0535 0.0193 -1.0000 -1.0000 5551511 1582930581.30 151.5519 60.0031 32.0000 1.9867 1.9872 417.7802 417.9087 0.0194 -1.0000 -1.0000 5551589 1582930581.40 151.5519 60.0031 32.0000 1.9858 1.9863 417.7587 417.8877 0.0193 -1.0000 -1.0000 5551651 1582930581.50 151.5519 60.0031 32.0000 1.9852 1.9857 417.8755 418.0038 0.0193 -1.0000 -1.0000 5551729 1582930581.60 151.5129 60.0031 32.0000 1.9857 1.9862 417.9660 418.0940 0.0192 -1.0000 -1.0000 5551792 1582930581.70 151.5129 60.0031 32.0000 1.9863 1.9868 417.7563 417.8837 0.0191 -1.0000 -1.0000 5551854 1582930581.80 151.5129 60.0031 32.0000 1.9860 1.9865 417.6890 417.8170 0.0193 -1.0000 -1.0000 5551932 1582930581.90 151.5129 60.0031 32.0000 1.9863 1.9868 417.6906 417.8189 0.0192 -1.0000 -1.0000 5551995 1582930582.00 151.5129 60.0031 32.0000 1.9853 1.9858 417.8580 417.9860 0.0193 -1.0000 -1.0000 5552057 1582930582.10 151.5589 60.0031 32.0000 1.9853 1.9859 417.9386 418.0668 0.0192 -1.0000 -1.0000 5552135 1582930582.20 151.5589 60.0031 32.0000 1.9855 1.9860 417.9328 418.0610 0.0192 -1.0000 -1.0000 5552198 1582930582.30 151.5589 60.0031 32.0000 1.9858 1.9863 417.8652 417.9926 0.0191 -1.0000 -1.0000 5552260 1582930582.40 151.5589 60.0031 32.0000 1.9856 1.9861 417.7769 417.9038 0.0191 -1.0000 -1.0000 5552323 1582930582.50 151.5589 60.0031 32.0000 1.9855 1.9860 417.8451 417.9729 0.0192 -1.0000 -1.0000 5552385 1582930582.60 151.5589 60.0031 32.0000 1.9853 1.9858 417.9204 418.0494 0.0194 -1.0000 -1.0000 5552448 1582930582.70 151.5471 60.0031 32.0000 1.9869 1.9874 417.9107 418.0397 0.0193 -1.0000 -1.0000 5552526 1582930582.80 151.5279 60.0031 32.0000 1.9862 1.9867 417.7468 417.8747 0.0192 -1.0000 -1.0000 5552589 1582930582.90 151.5279 60.0031 32.0000 1.9866 1.9871 417.6716 417.8004 0.0194 -1.0000 -1.0000 5552651 1582930583.00 151.5279 60.0031 32.0000 1.9857 1.9862 417.7628 417.8916 0.0193 -1.0000 -1.0000 5552729 1582930583.10 151.5279 60.0031 32.0000 1.9855 1.9860 417.9136 418.0416 0.0192 -1.0000 -1.0000 5552792 1582930583.20 151.5279 60.0031 32.0000 1.9858 1.9863 417.8632 417.9920 0.0193 -1.0000 -1.0000 5552854 1582930583.30 151.5171 60.0031 32.0000 1.9855 1.9860 417.7465 417.8748 0.0193 -1.0000 -1.0000 5552932 1582930583.40 151.5171 60.0031 32.0000 1.9865 1.9870 417.7380 417.8653 0.0191 -1.0000 -1.0000 5553932 1582930583.50 151.5171 60.0031 32.0000 1.9861 1.9866 417.6898 417.8185 0.0193 -1.0000 -1.0000 5554011 1582930583.60 151.5171 60.0031 32.0000 1.9859 1.9864 417.9346 418.0629 0.0192 -1.0000 -1.0000 5554073 1582930583.70 151.5171 60.0031 32.0000 1.9854 1.9859 417.8843 418.0124 0.0193 -1.0000 -1.0000 5554151 1582930583.80 151.5482 60.0031 32.0000 1.9864 1.9869 417.8166 417.9453 0.0193 -1.0000 -1.0000 5554229 1582930583.90 151.5837 60.0031 32.0000 1.9869 1.9874 417.7051 417.8323 0.0192 -1.0000 -1.0000 5554292 1582930584.00 151.5837 60.0031 32.0000 1.9863 1.9868 417.8133 417.9415 0.0192 -1.0000 -1.0000 5554370 1582930584.10 151.5837 60.0031 32.0000 1.9854 1.9858 417.9164 418.0436 0.0191 -1.0000 -1.0000 5554432 1582930584.20 151.5837 60.0031 32.0000 1.9851 1.9856 417.9582 418.0852 0.0191 -1.0000 -1.0000 5554511 1582930584.30 151.5837 60.0031 32.0000 1.9863 1.9868 417.8270 417.9546 0.0192 -1.0000 -1.0000 5554573 1582930584.40 151.5238 60.0031 32.0000 1.9863 1.9868 417.7555 417.8833 0.0192 -1.0000 -1.0000 5554635 1582930584.50 151.5238 60.0031 32.0000 1.9864 1.9869 417.7128 417.8405 0.0192 -1.0000 -1.0000 5554714 1582930584.60 151.5238 60.0031 32.0000 1.9858 1.9863 417.8276 417.9550 0.0191 -1.0000 -1.0000 5554760 1582930584.70 151.5238 60.0031 32.0000 1.9856 1.9861 417.7267 417.8540 0.0191 -1.0000 -1.0000 5554839 1582930584.80 151.5238 60.0031 32.0000 1.9861 1.9866 417.6928 417.8204 0.0192 -1.0000 -1.0000 5554901 1582930584.90 151.5508 60.0031 32.0000 1.9862 1.9867 417.7590 417.8865 0.0192 -1.0000 -1.0000 5554964 1582930585.00 151.5839 60.0032 32.0000 1.9857 1.9862 417.6890 417.8166 0.0191 -1.0000 -1.0000 5555073 1582930585.10 151.5839 60.0032 32.0000 1.9852 1.9856 417.7989 417.9265 0.0192 -1.0000 -1.0000 5555136 1582930585.20 151.5839 60.0032 32.0000 1.9847 1.9852 417.8783 418.0055 0.0192 -1.0000 -1.0000 5555198 1582930585.30 151.5839 60.0032 32.0000 1.9854 1.9859 417.8987 418.0269 0.0192 -1.0000 -1.0000 5555276 1582930585.40 151.5839 60.0032 32.0000 1.9869 1.9874 417.7547 417.8821 0.0192 -1.0000 -1.0000 5555339 1582930585.50 151.5839 60.0032 32.0000 1.9863 1.9868 417.8118 417.9400 0.0193 -1.0000 -1.0000 5555401 1582930585.60 151.4898 60.0032 32.0000 1.9852 1.9857 417.8580 417.9857 0.0191 -1.0000 -1.0000 5555464 1582930585.70 151.4898 60.0032 32.0000 1.9855 1.9860 417.8942 418.0212 0.0191 -1.0000 -1.0000 5555526 1582930585.80 151.4898 60.0032 32.0000 1.9847 1.9852 417.9407 418.0680 0.0192 -1.0000 -1.0000 5555604 1582930585.90 151.4898 60.0032 32.0000 1.9860 1.9865 417.6501 417.7785 0.0193 -1.0000 -1.0000 5555667 1582930586.00 151.4898 60.0032 32.0000 1.9856 1.9861 417.7713 417.9000 0.0193 -1.0000 -1.0000 5555885 1582930586.10 151.5249 60.0032 32.0000 1.9853 1.9858 417.8082 417.9361 0.0192 -1.0000 -1.0000 5555979 1582930586.20 151.5249 60.0032 32.0000 1.9856 1.9861 417.7823 417.9094 0.0191 -1.0000 -1.0000 5556042 1582930586.30 151.5249 60.0032 32.0000 1.9858 1.9863 417.7440 417.8709 0.0191 -1.0000 -1.0000 5556104 1582930586.40 151.5249 60.0032 32.0000 1.9861 1.9866 417.6822 417.8099 0.0191 -1.0000 -1.0000 5556182 1582930586.50 151.5249 60.0032 32.0000 1.9865 1.9870 417.6464 417.7753 0.0193 -1.0000 -1.0000 5556245 1582930586.60 151.5249 60.0032 32.0000 1.9857 1.9862 417.8075 417.9351 0.0191 -1.0000 -1.0000 5556307 1582930586.70 151.4937 60.0032 32.0000 1.9858 1.9863 417.9249 418.0521 0.0191 -1.0000 -1.0000 5556370 1582930586.80 151.4240 60.0032 32.0000 1.9855 1.9860 417.8338 417.9617 0.0192 -1.0000 -1.0000 5556479 1582930586.90 151.4240 60.0032 32.0000 1.9859 1.9864 417.8305 417.9586 0.0192 -1.0000 -1.0000 5556542 1582930587.00 151.4240 60.0032 32.0000 1.9864 1.9869 417.7987 417.9268 0.0192 -1.0000 -1.0000 5556839 1582930587.10 151.4240 60.0032 32.0000 1.9856 1.9861 417.9248 418.0528 0.0192 -1.0000 -1.0000 5556901 1582930587.20 151.4240 60.0032 32.0000 1.9855 1.9860 417.9857 418.1144 0.0193 -1.0000 -1.0000 5556964 1582930587.30 151.4746 60.0032 32.0000 1.9865 1.9870 417.8793 418.0073 0.0192 -1.0000 -1.0000 5557042 1582930587.40 151.5093 60.0032 32.0000 1.9862 1.9867 417.7837 417.9112 0.0191 -1.0000 -1.0000 5557104 1582930587.50 151.5093 60.0032 32.0000 1.9854 1.9859 417.8348 417.9621 0.0191 -1.0000 -1.0000 5557385 1582930587.60 151.5093 60.0032 32.0000 1.9861 1.9866 417.9301 418.0575 0.0192 -1.0000 -1.0000 5557448 1582930587.70 151.5093 60.0032 32.0000 1.9853 1.9858 417.8656 417.9937 0.0193 -1.0000 -1.0000 5557510 1582930587.80 151.5093 60.0032 32.0000 1.9864 1.9869 417.7652 417.8931 0.0192 -1.0000 -1.0000 5557589 1582930587.90 151.5077 60.0032 32.0000 1.9869 1.9874 417.7004 417.8290 0.0193 -1.0000 -1.0000 5557651 1582930588.00 151.5077 60.0032 32.0000 1.9861 1.9866 417.7404 417.8680 0.0192 -1.0000 -1.0000 5558120 1582930588.10 151.5077 60.0032 32.0000 1.9859 1.9864 417.8975 418.0250 0.0191 -1.0000 -1.0000 5558198 1582930588.20 151.5077 60.0032 32.0000 1.9861 1.9866 417.7928 417.9204 0.0192 -1.0000 -1.0000 5558260 1582930588.30 151.5077 60.0032 32.0000 1.9863 1.9868 417.7462 417.8743 0.0192 -1.0000 -1.0000 5558323 1582930588.40 151.4706 60.0032 32.0000 1.9860 1.9865 417.6543 417.7826 0.0193 -1.0000 -1.0000 5558385 1582930588.50 151.4706 60.0032 32.0000 1.9856 1.9861 417.8028 417.9309 0.0192 -1.0000 -1.0000 5558464 1582930588.60 151.4706 60.0032 32.0000 1.9851 1.9856 417.9650 418.0926 0.0192 -1.0000 -1.0000 5558573 1582930588.70 151.4706 60.0032 32.0000 1.9856 1.9861 417.8139 417.9419 0.0193 -1.0000 -1.0000 5558651 1582930588.80 151.4706 60.0032 32.0000 1.9857 1.9862 417.7643 417.8918 0.0191 -1.0000 -1.0000 5558714 1582930588.90 151.4850 60.0032 32.0000 1.9863 1.9868 417.7214 417.8484 0.0191 -1.0000 -1.0000 5558776 1582930589.00 151.5297 60.0032 32.0000 1.9857 1.9862 417.8951 418.0228 0.0192 -1.0000 -1.0000 5558854 1582930589.10 151.5297 60.0032 32.0000 1.9859 1.9864 418.0759 418.2045 0.0194 -1.0000 -1.0000 5559089 1582930589.20 151.5297 60.0032 32.0000 1.9868 1.9873 417.9159 418.0432 0.0191 -1.0000 -1.0000 5559151 1582930589.30 151.5297 60.0032 32.0000 1.9872 1.9877 417.8426 417.9707 0.0192 -1.0000 -1.0000 5559214 1582930589.40 151.5297 60.0032 32.0000 1.9861 1.9866 417.8505 417.9788 0.0193 -1.0000 -1.0000 5559276 1582930589.50 151.4715 60.0032 32.0000 1.9853 1.9858 417.8971 418.0256 0.0193 -1.0000 -1.0000 5559354 1582930589.60 151.4715 60.0032 32.0000 1.9854 1.9859 418.0018 418.1289 0.0191 -1.0000 -1.0000 5559589 1582930589.70 151.4715 60.0032 32.0000 1.9853 1.9858 417.8868 418.0142 0.0191 -1.0000 -1.0000 5559651 1582930589.80 151.4715 60.0032 32.0000 1.9867 1.9872 417.7689 417.8964 0.0191 -1.0000 -1.0000 5559729 1582930589.90 151.4715 60.0032 32.0000 1.9863 1.9868 417.8091 417.9364 0.0192 -1.0000 -1.0000 5559792 1582930590.00 151.4866 60.0032 32.0000 1.9863 1.9868 417.8340 417.9623 0.0193 -1.0000 -1.0000 5559854 1582930590.10 151.5092 60.0031 32.0000 1.9861 1.9866 417.9326 418.0611 0.0193 -1.0000 -1.0000 5600604 1582930590.20 151.5092 60.0031 32.0000 1.9856 1.9861 418.0733 418.2005 0.0190 -1.0000 -1.0000 5600667 1582930590.30 151.5092 60.0031 32.0000 1.9866 1.9871 417.8395 417.9673 0.0192 -1.0000 -1.0000 5600745 1582930590.40 151.5092 60.0031 32.0000 1.9865 1.9870 417.7709 417.8991 0.0193 -1.0000 -1.0000 5600854 1582930590.50 151.5092 60.0031 32.0000 1.9868 1.9873 417.9042 418.0327 0.0193 -1.0000 -1.0000 5600901 1582930590.60 151.5055 60.0031 32.0000 1.9858 1.9863 418.1095 418.2372 0.0192 -1.0000 -1.0000 5600979 1582930590.70 151.4959 60.0031 32.0000 1.9868 1.9873 417.9604 418.0883 0.0192 -1.0000 -1.0000 5601042 1582930590.80 151.4959 60.0031 32.0000 1.9858 1.9863 417.8824 418.0109 0.0193 -1.0000 -1.0000 5601104 1582930590.90 151.4959 60.0031 32.0000 1.9864 1.9869 417.7601 417.8887 0.0193 -1.0000 -1.0000 5601167 1582930591.00 151.4959 60.0031 32.0000 1.9863 1.9868 417.8371 417.9646 0.0191 -1.0000 -1.0000 5601245 1582930591.10 151.4959 60.0031 32.0000 1.9864 1.9869 417.8305 417.9583 0.0192 -1.0000 -1.0000 5601370 1582930591.20 151.5066 60.0031 32.0000 1.9856 1.9861 417.9692 418.0958 0.0191 -1.0000 -1.0000 5601432 1582930591.30 151.5066 60.0031 32.0000 1.9864 1.9869 417.8917 418.0195 0.0192 -1.0000 -1.0000 5601495 1582930591.40 151.5066 60.0031 32.0000 1.9864 1.9869 417.7482 417.8759 0.0192 -1.0000 -1.0000 5601557 1582930591.50 151.5066 60.0031 32.0000 1.9867 1.9872 417.7478 417.8753 0.0192 -1.0000 -1.0000 5601635 1582930591.60 151.5066 60.0031 32.0000 1.9862 1.9867 417.7490 417.8770 0.0192 -1.0000 -1.0000 5601698 1582930591.70 151.4935 60.0031 32.0000 1.9862 1.9867 417.9604 418.0882 0.0192 -1.0000 -1.0000 5601807 1582930591.80 151.4568 60.0031 32.0000 1.9860 1.9865 417.8820 418.0099 0.0192 -1.0000 -1.0000 5601885 1582930591.90 151.4568 60.0031 32.0000 1.9871 1.9876 417.8814 418.0086 0.0191 -1.0000 -1.0000 5601948 1582930592.00 151.4568 60.0031 32.0000 1.9859 1.9864 417.9009 418.0290 0.0192 -1.0000 -1.0000 5602010 1582930592.10 151.4568 60.0031 32.0000 1.9861 1.9866 417.9019 418.0296 0.0191 -1.0000 -1.0000 5602089 1582930592.20 151.4568 60.0031 32.0000 1.9860 1.9865 417.9227 418.0500 0.0191 -1.0000 -1.0000 5602151 1582930592.30 151.4343 60.0031 32.0000 1.9848 1.9853 417.9541 418.0816 0.0191 -1.0000 -1.0000 5602214 1582930592.40 151.4165 60.0031 32.0000 1.9860 1.9865 417.8747 418.0020 0.0191 -1.0000 -1.0000 5602292 1582930592.50 151.4165 60.0031 32.0000 1.9861 1.9866 417.7640 417.8913 0.0191 -1.0000 -1.0000 5602354 1582930592.60 151.4165 60.0031 32.0000 1.9857 1.9862 417.7829 417.9098 0.0191 -1.0000 -1.0000 5602417 1582930592.70 151.4165 60.0031 32.0000 1.9857 1.9862 417.8332 417.9615 0.0193 -1.0000 -1.0000 5602604 1582930592.80 151.4165 60.0031 32.0000 1.9858 1.9863 417.9535 418.0820 0.0193 -1.0000 -1.0000 5602667 1582930592.90 151.4795 60.0031 32.0000 1.9861 1.9866 417.8825 418.0108 0.0193 -1.0000 -1.0000 5602729 1582930593.00 151.4795 60.0031 32.0000 1.9867 1.9872 417.8605 417.9884 0.0191 -1.0000 -1.0000 5602808 1582930593.10 151.4795 60.0031 32.0000 1.9867 1.9872 417.8265 417.9542 0.0193 -1.0000 -1.0000 5602870 1582930593.20 151.4795 60.0031 32.0000 1.9868 1.9873 417.7851 417.9133 0.0192 -1.0000 -1.0000 5603432 1582930593.30 151.4795 60.0031 32.0000 1.9863 1.9868 417.9561 418.0838 0.0192 -1.0000 -1.0000 5603573 1582930593.40 151.4971 60.0031 32.0000 1.9856 1.9861 417.9379 418.0656 0.0192 -1.0000 -1.0000 5603636 1582930593.50 151.4985 60.0031 32.0000 1.9864 1.9869 418.0158 418.1444 0.0193 -1.0000 -1.0000 5603714 1582930593.60 151.4985 60.0031 32.0000 1.9865 1.9870 417.9143 418.0428 0.0193 -1.0000 -1.0000 5603776 1582930593.70 151.4985 60.0031 32.0000 1.9869 1.9874 417.8135 417.9415 0.0192 -1.0000 -1.0000 5603839 1582930593.80 151.4985 60.0031 32.0000 1.9868 1.9873 417.7727 417.9003 0.0191 -1.0000 -1.0000 5603901 1582930593.90 151.4991 60.0031 32.0000 1.9862 1.9867 417.9343 418.0612 0.0191 -1.0000 -1.0000 5603979 1582930594.00 151.5030 60.0031 32.0000 1.9859 1.9864 417.9323 418.0600 0.0191 -1.0000 -1.0000 5604042 1582930594.10 151.5030 60.0031 32.0000 1.9869 1.9874 417.8055 417.9325 0.0191 -1.0000 -1.0000 5604120 1582930594.20 151.5030 60.0031 32.0000 1.9873 1.9878 417.9020 418.0303 0.0193 -1.0000 -1.0000 5604182 1582930594.30 151.5030 60.0031 32.0000 1.9856 1.9861 417.9709 418.0989 0.0191 -1.0000 -1.0000 5604229 1582930594.40 151.5030 60.0031 32.0000 1.9856 1.9861 417.9966 418.1238 0.0191 -1.0000 -1.0000 5604307 1582930594.50 151.4743 60.0031 32.0000 1.9863 1.9868 417.9051 418.0325 0.0192 -1.0000 -1.0000 5604370 1582930594.60 151.4661 60.0031 32.0000 1.9862 1.9867 417.7859 417.9144 0.0193 -1.0000 -1.0000 5604432 1582930594.70 151.4661 60.0031 32.0000 1.9865 1.9870 417.9372 418.0651 0.0191 -1.0000 -1.0000 5604635 1582930594.80 151.4661 60.0031 32.0000 1.9855 1.9860 418.0308 418.1584 0.0192 -1.0000 -1.0000 5604698 1582930594.90 151.4661 60.0031 32.0000 1.9858 1.9863 418.0942 418.2215 0.0191 -1.0000 -1.0000 5604760 1582930595.00 151.4661 60.0031 32.0000 1.9868 1.9873 417.8556 417.9824 0.0191 -1.0000 -1.0000 5604823 1582930595.10 151.5247 60.0025 32.0000 1.9860 1.9865 417.8366 417.9645 0.0193 -1.0000 -1.0000 5604886 1582930595.20 151.5313 60.0024 32.0000 1.9855 1.9860 417.8553 417.9835 0.0192 -1.0000 -1.0000 5605323 1582930595.30 151.5313 60.0024 32.0000 1.9851 1.9856 418.0817 418.2100 0.0192 -1.0000 -1.0000 5605401 1582930595.40 151.5313 60.0024 32.0000 1.9859 1.9864 417.9935 418.1210 0.0191 -1.0000 -1.0000 5605464 1582930595.50 151.5313 60.0024 32.0000 1.9868 1.9873 417.9216 418.0488 0.0191 -1.0000 -1.0000 5605526 1582930595.60 151.5313 60.0024 32.0000 1.9864 1.9869 417.7437 417.8716 0.0192 -1.0000 -1.0000 5605589 1582930595.70 151.5824 60.0024 32.0000 1.9866 1.9871 417.7815 417.9096 0.0193 -1.0000 -1.0000 5605651 1582930595.80 151.5824 60.0024 32.0000 1.9855 1.9860 417.9109 418.0393 0.0193 -1.0000 -1.0000 5605885 1582930595.90 151.5824 60.0024 32.0000 1.9858 1.9863 417.9328 418.0616 0.0193 -1.0000 -1.0000 5605948 1582930596.00 151.5824 60.0024 32.0000 1.9863 1.9868 417.9076 418.0359 0.0192 -1.0000 -1.0000 5606011 1582930596.10 151.5824 60.0024 32.0000 1.9864 1.9869 417.7638 417.8912 0.0191 -1.0000 -1.0000 5606089 1582930596.20 151.5711 60.0024 32.0000 1.9860 1.9865 417.8171 417.9454 0.0192 -1.0000 -1.0000 5606151 1582930596.30 151.5711 60.0024 32.0000 1.9856 1.9861 417.9867 418.1143 0.0192 -1.0000 -1.0000 5606339 1582930596.40 151.5711 60.0024 32.0000 1.9864 1.9869 417.8761 418.0041 0.0193 -1.0000 -1.0000 5606417 1582930596.50 151.5711 60.0024 32.0000 1.9861 1.9866 417.8287 417.9570 0.0193 -1.0000 -1.0000 5606479 1582930596.60 151.5711 60.0024 32.0000 1.9864 1.9869 417.7811 417.9091 0.0193 -1.0000 -1.0000 5606542 1582930596.70 151.5743 60.0024 32.0000 1.9860 1.9865 417.8303 417.9581 0.0192 -1.0000 -1.0000 5606620 1582930596.80 151.5775 60.0024 32.0000 1.9856 1.9861 417.9628 418.0904 0.0192 -1.0000 -1.0000 5606839 1582930596.90 151.5775 60.0024 32.0000 1.9857 1.9862 418.0398 418.1672 0.0191 -1.0000 -1.0000 5606901 1582930597.00 151.5775 60.0024 32.0000 1.9858 1.9863 417.9664 418.0941 0.0192 -1.0000 -1.0000 5606979 1582930597.10 151.5775 60.0024 32.0000 1.9868 1.9873 417.8029 417.9306 0.0192 -1.0000 -1.0000 5607042 1582930597.20 151.5775 60.0024 32.0000 1.9866 1.9871 417.7789 417.9070 0.0193 -1.0000 -1.0000 5607104 1582930597.30 151.5757 60.0024 32.0000 1.9860 1.9865 417.8222 417.9499 0.0191 -1.0000 -1.0000 5607354 1582930597.40 151.5670 60.0024 32.0000 1.9854 1.9859 417.9423 418.0694 0.0192 -1.0000 -1.0000 5607417 1582930597.50 151.5670 60.0024 32.0000 1.9862 1.9867 417.8667 417.9948 0.0192 -1.0000 -1.0000 5607495 1582930597.60 151.5670 60.0024 32.0000 1.9866 1.9871 417.7912 417.9195 0.0193 -1.0000 -1.0000 5607557 1582930597.70 151.5670 60.0024 32.0000 1.9859 1.9864 417.7108 417.8392 0.0192 -1.0000 -1.0000 5607620 1582930597.80 151.5670 60.0024 32.0000 1.9860 1.9865 417.9661 418.0933 0.0192 -1.0000 -1.0000 5608354 1582930597.90 151.6012 60.0024 32.0000 1.9848 1.9853 418.0144 418.1424 0.0192 -1.0000 -1.0000 5608417 1582930598.00 151.6012 60.0024 32.0000 1.9851 1.9856 417.9679 418.0949 0.0191 -1.0000 -1.0000 5608479 1582930598.10 151.6012 60.0024 32.0000 1.9862 1.9867 417.8876 418.0152 0.0192 -1.0000 -1.0000 5608557 1582930598.20 151.6012 60.0024 32.0000 1.9863 1.9868 417.7298 417.8573 0.0191 -1.0000 -1.0000 5608620 1582930598.30 151.6012 60.0024 32.0000 1.9859 1.9864 417.8395 417.9672 0.0192 -1.0000 -1.0000 5608682 1582930598.40 151.5527 60.0024 32.0000 1.9853 1.9858 417.9829 418.1110 0.0192 -1.0000 -1.0000 5608745 1582930598.50 151.5392 60.0024 32.0000 1.9856 1.9861 417.9137 418.0419 0.0193 -1.0000 -1.0000 5608808 1582930598.60 151.5392 60.0024 32.0000 1.9861 1.9866 417.8432 417.9701 0.0190 -1.0000 -1.0000 5608870 1582930598.70 151.5392 60.0024 32.0000 1.9855 1.9860 417.8893 418.0172 0.0192 -1.0000 -1.0000 5608964 1582930598.80 151.5392 60.0024 32.0000 1.9850 1.9855 417.9894 418.1170 0.0191 -1.0000 -1.0000 5609026 1582930598.90 151.5392 60.0024 32.0000 1.9853 1.9858 417.8971 418.0241 0.0194 -1.0000 -1.0000 5609089 1582930599.00 151.5073 60.0024 32.0000 1.9864 1.9869 417.7619 417.8893 0.0192 -1.0000 -1.0000 5609151 1582930599.10 151.5073 60.0024 32.0000 1.9864 1.9869 417.7274 417.8559 0.0193 -1.0000 -1.0000 5609214 1582930599.20 151.5073 60.0024 32.0000 1.9859 1.9864 417.8369 417.9645 0.0192 -1.0000 -1.0000 5609276 1582930599.30 151.5073 60.0024 32.0000 1.9854 1.9859 417.8704 417.9981 0.0192 -1.0000 -1.0000 5609354 1582930599.40 151.5073 60.0024 32.0000 1.9850 1.9855 417.8786 418.0060 0.0191 -1.0000 -1.0000 5609417 1582930599.50 151.5073 60.0024 32.0000 1.9858 1.9862 417.7859 417.9123 0.0191 -1.0000 -1.0000 5609479 1582930599.60 151.5288 60.0023 32.0000 1.9862 1.9867 417.6637 417.7923 0.0194 -1.0000 -1.0000 5609557 1582930599.70 151.5288 60.0023 32.0000 1.9856 1.9861 417.6925 417.8204 0.0192 -1.0000 -1.0000 5609604 1582930599.80 151.5288 60.0023 32.0000 1.9848 1.9853 417.9520 418.0797 0.0193 -1.0000 -1.0000 5609682 1582930599.90 151.5288 60.0023 32.0000 1.9856 1.9861 417.8061 417.9344 0.0192 -1.0000 -1.0000 5610135 1582930600.00 151.5288 60.0023 32.0000 1.9860 1.9865 417.7036 417.8309 0.0191 -1.0000 -1.0000 5610198 1582930600.10 151.5288 60.0023 32.0000 1.9851 1.9856 417.7912 417.9188 0.0192 -1.0000 -1.0000 5610276 1582930600.20 151.5288 60.0023 32.0000 1.9846 1.9851 417.8483 417.9762 0.0192 -1.0000 -1.0000 5610354 1582930600.30 151.5288 60.0023 32.0000 1.9852 1.9857 417.8693 417.9972 0.0192 -1.0000 -1.0000 5610417 1582930600.40 151.5288 60.0023 32.0000 1.9856 1.9861 417.8102 417.9391 0.0192 -1.0000 -1.0000 5610479 1582930600.50 151.5288 60.0023 32.0000 1.9858 1.9863 417.7172 417.8438 0.0191 -1.0000 -1.0000 5610542 1582930600.60 151.5288 60.0023 32.0000 1.9852 1.9857 417.7722 417.8991 0.0190 -1.0000 -1.0000 5610604 1582930600.70 151.5303 60.0023 32.0000 1.9848 1.9853 417.8662 417.9934 0.0192 -1.0000 -1.0000 5610682 1582930600.80 151.5313 60.0023 32.0000 1.9846 1.9851 417.9279 418.0560 0.0192 -1.0000 -1.0000 5610745 1582930600.90 151.5313 60.0023 32.0000 1.9853 1.9858 417.8267 417.9545 0.0193 -1.0000 -1.0000 5610839 1582930601.00 151.5313 60.0023 32.0000 1.9855 1.9860 417.7353 417.8626 0.0190 -1.0000 -1.0000 5610917 1582930601.10 151.5313 60.0023 32.0000 1.9858 1.9863 417.7571 417.8850 0.0192 -1.0000 -1.0000 5610979 1582930601.20 151.5313 60.0023 32.0000 1.9858 1.9863 417.8590 417.9872 0.0192 -1.0000 -1.0000 5611042 1582930601.30 151.4758 60.0023 32.0000 1.9849 1.9854 417.9949 418.1224 0.0191 -1.0000 -1.0000 5611104 1582930601.40 151.4758 60.0023 32.0000 1.9850 1.9855 417.8984 418.0253 0.0191 -1.0000 -1.0000 5611401 1582930601.50 151.4758 60.0023 32.0000 1.9861 1.9866 417.7624 417.8898 0.0191 -1.0000 -1.0000 5611479 1582930601.60 151.4758 60.0023 32.0000 1.9860 1.9865 417.6606 417.7888 0.0194 -1.0000 -1.0000 5611542 1582930601.70 151.4758 60.0023 32.0000 1.9855 1.9860 417.8899 418.0179 0.0192 -1.0000 -1.0000 5611604 1582930601.80 151.4758 60.0023 32.0000 1.9855 1.9860 417.9467 418.0743 0.0192 -1.0000 -1.0000 5611667 1582930601.90 151.4758 60.0023 32.0000 1.9856 1.9861 417.9158 418.0444 0.0193 -1.0000 -1.0000 5611901 1582930602.00 151.4758 60.0023 32.0000 1.9852 1.9857 417.8874 418.0156 0.0193 -1.0000 -1.0000 5611964 1582930602.10 151.4758 60.0023 32.0000 1.9855 1.9860 417.7292 417.8577 0.0192 -1.0000 -1.0000 5612042 1582930602.20 151.4758 60.0023 32.0000 1.9848 1.9853 417.8429 417.9706 0.0192 -1.0000 -1.0000 5612104 1582930602.30 151.4758 60.0023 32.0000 1.9852 1.9857 417.9788 418.1068 0.0192 -1.0000 -1.0000 5612167 1582930602.40 151.4890 60.0023 32.0000 1.9859 1.9864 417.9057 418.0333 0.0192 -1.0000 -1.0000 5612354 1582930602.50 151.5172 60.0023 32.0000 1.9867 1.9872 417.7563 417.8834 0.0191 -1.0000 -1.0000 5612417 1582930602.60 151.5172 60.0023 32.0000 1.9854 1.9859 417.7507 417.8788 0.0193 -1.0000 -1.0000 5612479 1582930602.70 151.5172 60.0023 32.0000 1.9860 1.9865 417.8146 417.9416 0.0191 -1.0000 -1.0000 5612557 1582930602.80 151.5172 60.0023 32.0000 1.9853 1.9858 417.9029 418.0303 0.0191 -1.0000 -1.0000 5612620 1582930602.90 151.5172 60.0023 32.0000 1.9854 1.9859 417.8003 417.9281 0.0192 -1.0000 -1.0000 5613370 1582930603.00 151.4708 60.0023 32.0000 1.9860 1.9865 417.7064 417.8344 0.0192 -1.0000 -1.0000 5613432 1582930603.10 151.4708 60.0023 32.0000 1.9858 1.9863 417.7146 417.8428 0.0193 -1.0000 -1.0000 5613495 1582930603.20 151.4708 60.0023 32.0000 1.9854 1.9859 417.8563 417.9849 0.0193 -1.0000 -1.0000 5613557 1582930603.30 151.4708 60.0023 32.0000 1.9852 1.9857 417.9042 418.0326 0.0193 -1.0000 -1.0000 5613636 1582930603.40 151.4708 60.0023 32.0000 1.9852 1.9857 417.9074 418.0349 0.0191 -1.0000 -1.0000 5613698 1582930603.50 151.4709 60.0023 32.0000 1.9857 1.9862 417.7055 417.8335 0.0191 -1.0000 -1.0000 5613760 1582930603.60 151.4709 60.0023 32.0000 1.9859 1.9864 417.7604 417.8874 0.0191 -1.0000 -1.0000 5613823 1582930603.70 151.4709 60.0023 32.0000 1.9851 1.9856 417.8963 418.0245 0.0193 -1.0000 -1.0000 5613885 1582930603.80 151.4709 60.0023 32.0000 1.9848 1.9853 418.0004 418.1275 0.0191 -1.0000 -1.0000 5613979 1582930603.90 151.4709 60.0023 32.0000 1.9855 1.9860 417.9437 418.0715 0.0192 -1.0000 -1.0000 5614057 1582930604.00 151.4709 60.0023 32.0000 1.9866 1.9871 417.8350 417.9630 0.0192 -1.0000 -1.0000 5614135 1582930604.10 151.4665 60.0023 32.0000 1.9862 1.9867 417.7259 417.8537 0.0192 -1.0000 -1.0000 5614198 1582930604.20 151.4660 60.0023 32.0000 1.9856 1.9861 417.7541 417.8815 0.0191 -1.0000 -1.0000 5614260 1582930604.30 151.4660 60.0023 32.0000 1.9857 1.9862 417.9190 418.0470 0.0192 -1.0000 -1.0000 5614323 1582930604.40 151.4660 60.0023 32.0000 1.9860 1.9865 417.8979 418.0245 0.0190 -1.0000 -1.0000 5614401 1582930604.50 151.4660 60.0023 32.0000 1.9863 1.9868 417.7730 417.9004 0.0191 -1.0000 -1.0000 5614464 1582930604.60 151.4660 60.0023 32.0000 1.9861 1.9866 417.8318 417.9585 0.0190 -1.0000 -1.0000 5614526 1582930604.70 151.5113 60.0018 32.0000 1.9856 1.9861 417.9427 418.0690 0.0189 -1.0000 -1.0000 5614604 1582930604.80 151.5113 60.0018 32.0000 1.9849 1.9854 417.9757 418.1026 0.0191 -1.0000 -1.0000 5614667 1582930604.90 151.5113 60.0018 32.0000 1.9858 1.9863 417.9190 418.0464 0.0192 -1.0000 -1.0000 5614729 1582930605.00 151.5113 60.0018 32.0000 1.9857 1.9862 417.7965 417.9241 0.0192 -1.0000 -1.0000 5614839 1582930605.10 151.5113 60.0018 32.0000 1.9858 1.9863 417.7682 417.8955 0.0191 -1.0000 -1.0000 5614901 1582930605.20 151.5113 60.0018 32.0000 1.9854 1.9859 417.8206 417.9474 0.0191 -1.0000 -1.0000 5615042 1582930605.30 151.5113 60.0018 32.0000 1.9850 1.9855 417.9664 418.0939 0.0192 -1.0000 -1.0000 5615120 1582930605.40 151.5113 60.0018 32.0000 1.9853 1.9858 417.9549 418.0823 0.0192 -1.0000 -1.0000 5615182 1582930605.50 151.5113 60.0018 32.0000 1.9857 1.9862 417.8325 417.9608 0.0192 -1.0000 -1.0000 5615370 1582930605.60 151.5113 60.0018 32.0000 1.9859 1.9864 417.8331 417.9604 0.0191 -1.0000 -1.0000 5615432 1582930605.70 151.5085 60.0018 32.0000 1.9854 1.9859 417.9607 418.0884 0.0192 -1.0000 -1.0000 5615495 1582930605.80 151.4244 60.0018 32.0000 1.9849 1.9854 417.9492 418.0782 0.0192 -1.0000 -1.0000 5615573 1582930605.90 151.4244 60.0018 32.0000 1.9849 1.9854 417.8996 418.0278 0.0192 -1.0000 -1.0000 5615635 1582930606.00 151.4244 60.0018 32.0000 1.9858 1.9863 417.8431 417.9709 0.0192 -1.0000 -1.0000 5615854 1582930606.10 151.4244 60.0018 32.0000 1.9856 1.9861 417.7112 417.8388 0.0191 -1.0000 -1.0000 5615932 1582930606.20 151.4244 60.0018 32.0000 1.9863 1.9868 417.7365 417.8632 0.0191 -1.0000 -1.0000 5615995 1582930606.30 151.4244 60.0018 32.0000 1.9862 1.9867 417.9383 418.0656 0.0191 -1.0000 -1.0000 5616057 1582930606.40 151.4263 60.0018 32.0000 1.9854 1.9859 418.0500 418.1770 0.0191 -1.0000 -1.0000 5616120 1582930606.50 151.4263 60.0018 32.0000 1.9853 1.9857 417.9531 418.0807 0.0192 -1.0000 -1.0000 5616182 1582930606.60 151.4263 60.0018 32.0000 1.9855 1.9860 417.8074 417.9350 0.0192 -1.0000 -1.0000 5616604 1582930606.70 151.4263 60.0018 32.0000 1.9856 1.9861 417.8017 417.9295 0.0192 -1.0000 -1.0000 5616682 1582930606.80 151.4263 60.0018 32.0000 1.9854 1.9859 417.9585 418.0858 0.0192 -1.0000 -1.0000 5616745 1582930606.90 151.4263 60.0018 32.0000 1.9858 1.9863 417.9307 418.0586 0.0192 -1.0000 -1.0000 5616808 1582930607.00 151.5254 60.0018 32.0000 1.9856 1.9861 417.9010 418.0284 0.0191 -1.0000 -1.0000 5616886 1582930607.10 151.5254 60.0018 32.0000 1.9864 1.9869 417.6937 417.8214 0.0193 -1.0000 -1.0000 5617104 1582930607.20 151.5254 60.0018 32.0000 1.9864 1.9869 417.7403 417.8686 0.0192 -1.0000 -1.0000 5617167 1582930607.30 151.5254 60.0018 32.0000 1.9857 1.9862 417.8515 417.9787 0.0191 -1.0000 -1.0000 5617245 1582930607.40 151.5254 60.0018 32.0000 1.9865 1.9870 418.0146 418.1412 0.0191 -1.0000 -1.0000 5617308 1582930607.50 151.4858 60.0018 32.0000 1.9865 1.9870 417.9171 418.0455 0.0192 -1.0000 -1.0000 5617417 1582930607.60 151.4466 60.0018 32.0000 1.9857 1.9862 417.6941 417.8213 0.0191 -1.0000 -1.0000 5617589 1582930607.70 151.4466 60.0018 32.0000 1.9862 1.9867 417.8046 417.9317 0.0191 -1.0000 -1.0000 5617698 1582930607.80 151.4466 60.0018 32.0000 1.9855 1.9860 417.8276 417.9541 0.0191 -1.0000 -1.0000 5617760 1582930607.90 151.4466 60.0018 32.0000 1.9857 1.9862 417.8463 417.9754 0.0193 -1.0000 -1.0000 5617823 1582930608.00 151.4466 60.0018 32.0000 1.9871 1.9876 417.7557 417.8839 0.0193 -1.0000 -1.0000 5617885 1582930608.10 151.4357 60.0018 32.0000 1.9865 1.9870 417.7675 417.8946 0.0191 -1.0000 -1.0000 5618339 1582930608.20 151.4357 60.0018 32.0000 1.9856 1.9861 417.8204 417.9490 0.0192 -1.0000 -1.0000 5618401 1582930608.30 151.4357 60.0018 32.0000 1.9858 1.9863 417.9798 418.1068 0.0191 -1.0000 -1.0000 5618464 1582930608.40 151.4357 60.0018 32.0000 1.9853 1.9858 417.9205 418.0476 0.0191 -1.0000 -1.0000 5618542 1582930608.50 151.4357 60.0018 32.0000 1.9855 1.9860 417.8183 417.9454 0.0191 -1.0000 -1.0000 5618604 1582930608.60 151.4143 60.0018 32.0000 1.9861 1.9866 417.7902 417.9168 0.0190 -1.0000 -1.0000 5618667 1582930608.70 151.4106 60.0018 32.0000 1.9857 1.9862 417.7891 417.9165 0.0192 -1.0000 -1.0000 5618729 1582930608.80 151.4106 60.0018 32.0000 1.9856 1.9861 417.7646 417.8921 0.0192 -1.0000 -1.0000 5618792 1582930608.90 151.4106 60.0018 32.0000 1.9853 1.9858 417.8520 417.9795 0.0191 -1.0000 -1.0000 5618854 1582930609.00 151.4106 60.0018 32.0000 1.9859 1.9864 417.7733 417.9005 0.0191 -1.0000 -1.0000 5618932 1582930609.10 151.4106 60.0018 32.0000 1.9859 1.9864 417.7054 417.8335 0.0192 -1.0000 -1.0000 5619386 1582930609.20 151.4271 60.0018 32.0000 1.9857 1.9862 417.6160 417.7426 0.0192 -1.0000 -1.0000 5619448 1582930609.30 151.4274 60.0018 32.0000 1.9857 1.9862 417.8818 418.0103 0.0193 -1.0000 -1.0000 5619526 1582930609.40 151.4274 60.0018 32.0000 1.9853 1.9858 418.0074 418.1348 0.0191 -1.0000 -1.0000 5619604 1582930609.50 151.4274 60.0018 32.0000 1.9862 1.9867 417.9035 418.0309 0.0191 -1.0000 -1.0000 5619729 1582930609.60 151.4274 60.0018 32.0000 1.9861 1.9866 417.8612 417.9887 0.0192 -1.0000 -1.0000 5619792 1582930609.70 151.4274 60.0018 32.0000 1.9863 1.9868 417.7335 417.8608 0.0191 -1.0000 -1.0000 5619854 1582930609.80 151.4619 60.0022 32.0000 1.9864 1.9869 417.7795 417.9072 0.0192 -1.0000 -1.0000 5619917 1582930609.90 151.4619 60.0022 32.0000 1.9860 1.9865 417.8604 417.9876 0.0191 -1.0000 -1.0000 5619979 1582930610.00 151.4619 60.0022 32.0000 1.9850 1.9855 417.9368 418.0640 0.0191 -1.0000 -1.0000 5620042 1582930610.10 151.4619 60.0022 32.0000 1.9859 1.9864 417.8800 418.0071 0.0191 -1.0000 -1.0000 5620120 1582930610.20 151.4619 60.0022 32.0000 1.9863 1.9868 417.6961 417.8237 0.0192 -1.0000 -1.0000 5620182 1582930610.30 151.4619 60.0022 32.0000 1.9856 1.9861 417.8591 417.9869 0.0192 -1.0000 -1.0000 5620245 1582930610.40 151.4619 60.0022 32.0000 1.9857 1.9862 417.9909 418.1180 0.0191 -1.0000 -1.0000 5620323 1582930610.50 151.4770 60.0022 32.0000 1.9861 1.9866 417.8936 418.0213 0.0192 -1.0000 -1.0000 5620385 1582930610.60 151.4770 60.0022 32.0000 1.9866 1.9871 417.6914 417.8192 0.0192 -1.0000 -1.0000 5620448 1582930610.70 151.4770 60.0022 32.0000 1.9859 1.9864 417.7770 417.9041 0.0191 -1.0000 -1.0000 5621136 1582930610.80 151.4770 60.0022 32.0000 1.9854 1.9859 417.9608 418.0878 0.0191 -1.0000 -1.0000 5621198 1582930610.90 151.4770 60.0022 32.0000 1.9859 1.9864 418.0051 418.1334 0.0192 -1.0000 -1.0000 5621260 1582930611.00 151.4770 60.0022 32.0000 1.9862 1.9867 417.8868 418.0141 0.0191 -1.0000 -1.0000 5621339 1582930611.10 151.4770 60.0022 32.0000 1.9862 1.9868 417.7322 417.8606 0.0193 -1.0000 -1.0000 5621401 1582930611.20 151.4770 60.0022 32.0000 1.9860 1.9865 417.6940 417.8221 0.0192 -1.0000 -1.0000 5621464 1582930611.30 151.4770 60.0022 32.0000 1.9858 1.9863 417.8110 417.9390 0.0193 -1.0000 -1.0000 5621526 1582930611.40 151.4770 60.0022 32.0000 1.9856 1.9861 417.9260 418.0536 0.0191 -1.0000 -1.0000 5621589 1582930611.50 151.4770 60.0022 32.0000 1.9858 1.9863 417.9165 418.0445 0.0193 -1.0000 -1.0000 5621667 1582930611.60 151.4557 60.0022 32.0000 1.9871 1.9876 417.8061 417.9350 0.0192 -1.0000 -1.0000 5621729 1582930611.70 151.4557 60.0022 32.0000 1.9863 1.9868 417.8388 417.9671 0.0192 -1.0000 -1.0000 5622104 1582930611.80 151.4557 60.0022 32.0000 1.9852 1.9857 417.9126 418.0400 0.0191 -1.0000 -1.0000 5622182 1582930611.90 151.4557 60.0022 32.0000 1.9849 1.9854 418.0110 418.1386 0.0191 -1.0000 -1.0000 5622245 1582930612.00 151.4557 60.0022 32.0000 1.9858 1.9863 417.9081 418.0350 0.0190 -1.0000 -1.0000 5622307 1582930612.10 151.4608 60.0022 32.0000 1.9863 1.9868 417.7654 417.8921 0.0191 -1.0000 -1.0000 5622401 1582930612.20 151.4781 60.0022 32.0000 1.9855 1.9860 417.7511 417.8785 0.0191 -1.0000 -1.0000 5622464 1582930612.30 151.4781 60.0022 32.0000 1.9861 1.9866 417.9020 418.0296 0.0192 -1.0000 -1.0000 5622526 1582930612.40 151.4781 60.0022 32.0000 1.9856 1.9861 418.0156 418.1440 0.0193 -1.0000 -1.0000 5622604 1582930612.50 151.4781 60.0022 32.0000 1.9868 1.9873 417.8594 417.9878 0.0193 -1.0000 -1.0000 5622667 1582930612.60 151.4781 60.0022 32.0000 1.9861 1.9866 417.7131 417.8413 0.0193 -1.0000 -1.0000 5622729 1582930612.70 151.4781 60.0022 32.0000 1.9866 1.9871 417.8539 417.9815 0.0191 -1.0000 -1.0000 5622808 1582930612.80 151.4805 60.0022 32.0000 1.9851 1.9856 417.9462 418.0747 0.0193 -1.0000 -1.0000 5622870 1582930612.90 151.4809 60.0022 32.0000 1.9852 1.9857 417.8662 417.9938 0.0192 -1.0000 -1.0000 5622932 1582930613.00 151.4809 60.0022 32.0000 1.9869 1.9874 417.9018 418.0297 0.0192 -1.0000 -1.0000 5622995 1582930613.10 151.4809 60.0022 32.0000 1.9863 1.9868 417.7504 417.8781 0.0192 -1.0000 -1.0000 5623167 1582930613.20 151.4809 60.0022 32.0000 1.9858 1.9863 417.7499 417.8774 0.0192 -1.0000 -1.0000 5623230 1582930613.30 151.4809 60.0022 32.0000 1.9854 1.9859 417.9533 418.0808 0.0191 -1.0000 -1.0000 5623308 1582930613.40 151.4508 60.0022 32.0000 1.9859 1.9864 417.9318 418.0587 0.0190 -1.0000 -1.0000 5623370 1582930613.50 151.4508 60.0022 32.0000 1.9863 1.9868 417.8784 418.0056 0.0191 -1.0000 -1.0000 5623432 1582930613.60 151.4508 60.0022 32.0000 1.9875 1.9880 417.8806 418.0075 0.0191 -1.0000 -1.0000 5623495 1582930613.70 151.4508 60.0022 32.0000 1.9851 1.9856 417.9282 418.0557 0.0191 -1.0000 -1.0000 5623557 1582930613.80 151.4508 60.0022 32.0000 1.9856 1.9861 418.0012 418.1286 0.0192 -1.0000 -1.0000 5623636 1582930613.90 151.4508 60.0022 32.0000 1.9859 1.9864 417.9458 418.0727 0.0191 -1.0000 -1.0000 5623698 1582930614.00 151.4623 60.0022 32.0000 1.9869 1.9874 417.7188 417.8467 0.0192 -1.0000 -1.0000 5623760 1582930614.10 151.4653 60.0022 32.0000 1.9867 1.9872 417.6962 417.8239 0.0192 -1.0000 -1.0000 5623839 1582930614.20 151.4653 60.0022 32.0000 1.9858 1.9863 417.8031 417.9303 0.0191 -1.0000 -1.0000 5623901 1582930614.30 151.4653 60.0022 32.0000 1.9852 1.9857 417.8916 418.0186 0.0192 -1.0000 -1.0000 5624120 1582930614.40 151.4653 60.0022 32.0000 1.9859 1.9864 417.8712 417.9991 0.0192 -1.0000 -1.0000 5624198 1582930614.50 151.4653 60.0022 32.0000 1.9865 1.9870 417.7524 417.8805 0.0193 -1.0000 -1.0000 5624260 1582930614.60 151.5103 60.0022 32.0000 1.9871 1.9876 417.8501 417.9792 0.0193 -1.0000 -1.0000 5624323 1582930614.70 151.5103 60.0022 32.0000 1.9869 1.9874 417.9203 418.0480 0.0191 -1.0000 -1.0000 5624401 1582930614.80 151.5103 60.0022 32.0000 1.9859 1.9864 417.9240 418.0515 0.0191 -1.0000 -1.0000 5624901 1582930614.90 151.5103 60.0022 32.0000 1.9856 1.9861 417.8846 418.0123 0.0192 -1.0000 -1.0000 5624964 1582930615.00 151.5103 60.0022 32.0000 1.9858 1.9863 417.8075 417.9356 0.0192 -1.0000 -1.0000 5625042 1582930615.10 151.5294 60.0025 32.0000 1.9863 1.9868 417.7935 417.9210 0.0191 -1.0000 -1.0000 5625104 1582930615.20 151.5296 60.0025 32.0000 1.9867 1.9872 417.9186 418.0458 0.0191 -1.0000 -1.0000 5625167 1582930615.30 151.5296 60.0025 32.0000 1.9850 1.9855 417.9800 418.1083 0.0192 -1.0000 -1.0000 5625245 1582930615.40 151.5296 60.0025 32.0000 1.9859 1.9864 418.0130 418.1402 0.0191 -1.0000 -1.0000 5625308 1582930615.50 151.5296 60.0025 32.0000 1.9861 1.9866 417.9240 418.0512 0.0191 -1.0000 -1.0000 5625386 1582930615.60 151.5206 60.0025 32.0000 1.9860 1.9865 417.6273 417.7545 0.0191 -1.0000 -1.0000 5625464 1582930615.70 151.4827 60.0025 32.0000 1.9866 1.9871 417.7701 417.8979 0.0192 -1.0000 -1.0000 5625526 1582930615.80 151.4827 60.0025 32.0000 1.9859 1.9864 417.8746 418.0023 0.0192 -1.0000 -1.0000 5625604 1582930615.90 151.4827 60.0025 32.0000 1.9858 1.9863 417.8519 417.9802 0.0192 -1.0000 -1.0000 5625667 1582930616.00 151.4827 60.0025 32.0000 1.9860 1.9865 417.7703 417.8979 0.0192 -1.0000 -1.0000 5625729 1582930616.10 151.4827 60.0025 32.0000 1.9867 1.9872 417.7539 417.8815 0.0192 -1.0000 -1.0000 5625792 1582930616.20 151.4861 60.0025 32.0000 1.9861 1.9866 417.7230 417.8512 0.0192 -1.0000 -1.0000 5625854 1582930616.30 151.4881 60.0025 32.0000 1.9857 1.9862 417.9113 418.0386 0.0191 -1.0000 -1.0000 5625917 1582930616.40 151.4881 60.0025 32.0000 1.9856 1.9861 417.9888 418.1164 0.0192 -1.0000 -1.0000 5626636 1582930616.50 151.4881 60.0025 32.0000 1.9862 1.9867 417.8528 417.9803 0.0191 -1.0000 -1.0000 5626698 1582930616.60 151.4881 60.0025 32.0000 1.9865 1.9870 417.7574 417.8853 0.0192 -1.0000 -1.0000 5626823 1582930616.70 151.4881 60.0025 32.0000 1.9855 1.9860 417.8272 417.9549 0.0192 -1.0000 -1.0000 5626901 1582930616.80 151.4834 60.0025 32.0000 1.9856 1.9861 417.9616 418.0897 0.0193 -1.0000 -1.0000 5626964 1582930616.90 151.4834 60.0025 32.0000 1.9854 1.9859 417.9235 418.0513 0.0192 -1.0000 -1.0000 5627026 1582930617.00 151.4834 60.0025 32.0000 1.9851 1.9856 417.9189 418.0468 0.0192 -1.0000 -1.0000 5627089 1582930617.10 151.4834 60.0025 32.0000 1.9858 1.9863 417.7712 417.8989 0.0192 -1.0000 -1.0000 5627151 1582930617.20 151.4834 60.0025 32.0000 1.9862 1.9867 417.8122 417.9391 0.0191 -1.0000 -1.0000 5627214 1582930617.30 151.5059 60.0025 32.0000 1.9855 1.9860 417.8949 418.0239 0.0194 -1.0000 -1.0000 5627292 1582930617.40 151.5130 60.0025 32.0000 1.9861 1.9866 417.9533 418.0817 0.0192 -1.0000 -1.0000 5627354 1582930617.50 151.5130 60.0025 32.0000 1.9856 1.9861 417.8339 417.9609 0.0191 -1.0000 -1.0000 5627432 1582930617.60 151.5130 60.0025 32.0000 1.9861 1.9866 417.8062 417.9343 0.0192 -1.0000 -1.0000 5627495 1582930617.70 151.5130 60.0025 32.0000 1.9859 1.9864 417.6787 417.8066 0.0192 -1.0000 -1.0000 5627557 1582930617.80 151.5130 60.0025 32.0000 1.9865 1.9870 417.7862 417.9139 0.0192 -1.0000 -1.0000 5627636 1582930617.90 151.4996 60.0025 32.0000 1.9854 1.9859 417.9535 418.0824 0.0194 -1.0000 -1.0000 5627901 1582930618.00 151.4996 60.0025 32.0000 1.9851 1.9856 417.9210 418.0499 0.0193 -1.0000 -1.0000 5627964 1582930618.10 151.4996 60.0025 32.0000 1.9858 1.9863 417.8155 417.9435 0.0192 -1.0000 -1.0000 5628026 1582930618.20 151.4996 60.0025 32.0000 1.9864 1.9869 417.7948 417.9219 0.0191 -1.0000 -1.0000 5628089 1582930618.30 151.4996 60.0025 32.0000 1.9858 1.9863 417.8545 417.9824 0.0192 -1.0000 -1.0000 5628151 1582930618.40 151.4996 60.0025 32.0000 1.9852 1.9857 417.8803 418.0080 0.0192 -1.0000 -1.0000 5628980 1582930618.50 151.5064 60.0025 32.0000 1.9855 1.9860 417.9747 418.1022 0.0192 -1.0000 -1.0000 5629230 1582930618.60 151.5309 60.0025 32.0000 1.9868 1.9873 417.8433 417.9700 0.0191 -1.0000 -1.0000 5629292 1582930618.70 151.5309 60.0025 32.0000 1.9861 1.9866 417.7191 417.8457 0.0191 -1.0000 -1.0000 5629370 1582930618.80 151.5309 60.0025 32.0000 1.9856 1.9861 417.7654 417.8932 0.0192 -1.0000 -1.0000 5629432 1582930618.90 151.5309 60.0025 32.0000 1.9858 1.9863 417.8130 417.9417 0.0193 -1.0000 -1.0000 5629495 1582930619.00 151.5309 60.0025 32.0000 1.9849 1.9854 417.9816 418.1101 0.0193 -1.0000 -1.0000 5629557 1582930619.10 151.5687 60.0025 32.0000 1.9859 1.9864 417.9283 418.0563 0.0192 -1.0000 -1.0000 5629636 1582930619.20 151.5687 60.0025 32.0000 1.9860 1.9865 417.8112 417.9386 0.0192 -1.0000 -1.0000 5629682 1582930619.30 151.5687 60.0025 32.0000 1.9859 1.9864 417.7641 417.8923 0.0192 -1.0000 -1.0000 5629760 1582930619.40 151.5687 60.0025 32.0000 1.9863 1.9868 417.9105 418.0385 0.0192 -1.0000 -1.0000 5629823 1582930619.50 151.5687 60.0025 32.0000 1.9858 1.9863 417.9795 418.1074 0.0192 -1.0000 -1.0000 5629901 1582930619.60 151.5434 60.0028 32.0000 1.9864 1.9869 417.9064 418.0349 0.0192 -1.0000 -1.0000 5629964 1582930619.70 151.5066 60.0033 32.0000 1.9861 1.9866 417.7947 417.9218 0.0191 -1.0000 -1.0000 5630026 1582930619.80 151.5066 60.0033 32.0000 1.9865 1.9870 417.7519 417.8793 0.0192 -1.0000 -1.0000 5630151 1582930619.90 151.5066 60.0033 32.0000 1.9848 1.9853 417.7989 417.9267 0.0192 -1.0000 -1.0000 5630214 1582930620.00 151.5066 60.0033 32.0000 1.9856 1.9861 417.9139 418.0411 0.0191 -1.0000 -1.0000 5630417 1582930620.10 151.5066 60.0033 32.0000 1.9863 1.9868 417.8283 417.9564 0.0193 -1.0000 -1.0000 5630495 1582930620.20 151.5390 60.0033 32.0000 1.9865 1.9870 417.7207 417.8484 0.0191 -1.0000 -1.0000 5630557 1582930620.30 151.5390 60.0033 32.0000 1.9861 1.9866 417.7282 417.8552 0.0191 -1.0000 -1.0000 5630620 1582930620.40 151.5390 60.0033 32.0000 1.9851 1.9856 417.8684 417.9966 0.0193 -1.0000 -1.0000 5630682 1582930620.50 151.5390 60.0033 32.0000 1.9849 1.9854 417.8258 417.9547 0.0193 -1.0000 -1.0000 5630745 1582930620.60 151.5390 60.0033 32.0000 1.9861 1.9866 417.6780 417.8053 0.0192 -1.0000 -1.0000 5630808 1582930620.70 151.5390 60.0033 32.0000 1.9859 1.9864 417.7389 417.8675 0.0192 -1.0000 -1.0000 5630886 1582930620.80 151.5620 60.0033 32.0000 1.9855 1.9860 417.7127 417.8401 0.0192 -1.0000 -1.0000 5630948 1582930620.90 151.5798 60.0033 32.0000 1.9854 1.9859 417.9673 418.0952 0.0192 -1.0000 -1.0000 5631010 1582930621.00 151.5798 60.0033 32.0000 1.9857 1.9862 417.9512 418.0796 0.0193 -1.0000 -1.0000 5631151 1582930621.10 151.5798 60.0033 32.0000 1.9860 1.9865 417.9368 418.0649 0.0192 -1.0000 -1.0000 5631214 1582930621.20 151.5798 60.0033 32.0000 1.9866 1.9871 417.7648 417.8924 0.0192 -1.0000 -1.0000 5631292 1582930621.30 151.5798 60.0033 32.0000 1.9854 1.9859 417.7451 417.8728 0.0192 -1.0000 -1.0000 5631354 1582930621.40 151.5696 60.0033 32.0000 1.9856 1.9861 417.8959 418.0240 0.0192 -1.0000 -1.0000 5631417 1582930621.50 151.5696 60.0033 32.0000 1.9851 1.9856 417.9295 418.0577 0.0192 -1.0000 -1.0000 5631495 1582930621.60 151.5696 60.0033 32.0000 1.9857 1.9862 417.8106 417.9376 0.0191 -1.0000 -1.0000 5631557 1582930621.70 151.5696 60.0033 32.0000 1.9865 1.9870 417.7202 417.8476 0.0192 -1.0000 -1.0000 5631620 1582930621.80 151.5696 60.0033 32.0000 1.9854 1.9859 417.8862 418.0141 0.0192 -1.0000 -1.0000 5631698 1582930621.90 151.5696 60.0033 32.0000 1.9856 1.9861 417.8694 417.9963 0.0191 -1.0000 -1.0000 5631760 1582930622.00 151.5696 60.0033 32.0000 1.9856 1.9861 417.8706 417.9988 0.0192 -1.0000 -1.0000 5631901 1582930622.10 151.5696 60.0033 32.0000 1.9866 1.9871 417.7532 417.8812 0.0192 -1.0000 -1.0000 5631979 1582930622.20 151.5696 60.0033 32.0000 1.9861 1.9866 417.7847 417.9128 0.0192 -1.0000 -1.0000 5632042 1582930622.30 151.5696 60.0033 32.0000 1.9860 1.9865 417.9092 418.0372 0.0192 -1.0000 -1.0000 5632104 1582930622.40 151.5696 60.0033 32.0000 1.9855 1.9860 417.9086 418.0364 0.0192 -1.0000 -1.0000 5632167 1582930622.50 151.5696 60.0033 32.0000 1.9854 1.9859 417.7879 417.9157 0.0192 -1.0000 -1.0000 5632229 1582930622.60 151.5650 60.0033 32.0000 1.9862 1.9867 417.6963 417.8237 0.0191 -1.0000 -1.0000 5632932 1582930622.70 151.5645 60.0033 32.0000 1.9855 1.9860 417.7512 417.8784 0.0191 -1.0000 -1.0000 5633010 1582930622.80 151.5645 60.0033 32.0000 1.9855 1.9860 417.8369 417.9643 0.0191 -1.0000 -1.0000 5633073 1582930622.90 151.5645 60.0033 32.0000 1.9859 1.9864 417.8426 417.9694 0.0190 -1.0000 -1.0000 5633167 1582930623.00 151.5645 60.0033 32.0000 1.9867 1.9872 417.7444 417.8723 0.0192 -1.0000 -1.0000 5633229 1582930623.10 151.5645 60.0033 32.0000 1.9863 1.9868 417.7078 417.8356 0.0192 -1.0000 -1.0000 5633292 1582930623.20 151.5123 60.0033 32.0000 1.9849 1.9854 417.8421 417.9708 0.0194 -1.0000 -1.0000 5633354 1582930623.30 151.5123 60.0033 32.0000 1.9850 1.9855 417.8785 418.0060 0.0191 -1.0000 -1.0000 5633432 1582930623.40 151.5123 60.0033 32.0000 1.9866 1.9871 417.7942 417.9215 0.0192 -1.0000 -1.0000 5633495 1582930623.50 151.5123 60.0033 32.0000 1.9860 1.9865 417.6569 417.7850 0.0192 -1.0000 -1.0000 5633589 1582930623.60 151.5123 60.0033 32.0000 1.9861 1.9866 417.6744 417.8021 0.0192 -1.0000 -1.0000 5633651 1582930623.70 151.5123 60.0033 32.0000 1.9860 1.9865 417.9452 418.0730 0.0192 -1.0000 -1.0000 5633714 1582930623.80 151.5123 60.0033 32.0000 1.9866 1.9871 417.9280 418.0556 0.0192 -1.0000 -1.0000 5633792 1582930623.90 151.5123 60.0033 32.0000 1.9856 1.9861 417.8028 417.9308 0.0192 -1.0000 -1.0000 5633854 1582930624.00 151.5123 60.0033 32.0000 1.9862 1.9867 417.7009 417.8269 0.0190 -1.0000 -1.0000 5633917 1582930624.10 151.5123 60.0033 32.0000 1.9847 1.9852 417.8601 417.9876 0.0192 -1.0000 -1.0000 5633995 1582930624.20 151.5123 60.0033 32.0000 1.9858 1.9863 417.9652 418.0933 0.0192 -1.0000 -1.0000 5634057 1582930624.30 151.5537 60.0033 32.0000 1.9857 1.9862 417.8897 418.0177 0.0192 -1.0000 -1.0000 5634120 1582930624.40 151.5528 60.0033 32.0000 1.9862 1.9867 417.7144 417.8425 0.0192 -1.0000 -1.0000 5634198 1582930624.50 151.5713 60.0031 32.0000 1.9868 1.9873 417.7880 417.9153 0.0191 -1.0000 -1.0000 5634260 1582930624.60 151.5723 60.0031 32.0000 1.9857 1.9862 417.8367 417.9625 0.0188 -1.0000 -1.0000 5634385 1582930624.70 151.5723 60.0031 32.0000 1.9855 1.9860 417.8852 418.0128 0.0191 -1.0000 -1.0000 5634448 1582930624.80 151.5723 60.0031 32.0000 1.9864 1.9869 417.8763 418.0033 0.0191 -1.0000 -1.0000 5634510 1582930624.90 151.5723 60.0031 32.0000 1.9853 1.9858 417.8321 417.9607 0.0194 -1.0000 -1.0000 5634573 1582930625.00 151.5723 60.0031 32.0000 1.9863 1.9868 417.7686 417.8957 0.0191 -1.0000 -1.0000 5634651 1582930625.10 151.5723 60.0031 32.0000 1.9862 1.9867 417.7257 417.8526 0.0190 -1.0000 -1.0000 5635136 1582930625.20 151.5723 60.0031 32.0000 1.9860 1.9865 417.8155 417.9424 0.0191 -1.0000 -1.0000 5635198 1582930625.30 151.5723 60.0031 32.0000 1.9862 1.9867 417.8300 417.9570 0.0190 -1.0000 -1.0000 5635276 1582930625.40 151.6088 60.0031 32.0000 1.9865 1.9870 417.6752 417.8035 0.0193 -1.0000 -1.0000 5635339 1582930625.50 151.6088 60.0031 32.0000 1.9849 1.9854 417.7983 417.9268 0.0191 -1.0000 -1.0000 5635417 1582930625.60 151.6088 60.0031 32.0000 1.9855 1.9860 417.9055 418.0334 0.0191 -1.0000 -1.0000 5635651 1582930625.70 151.6088 60.0031 32.0000 1.9856 1.9861 417.9326 418.0601 0.0191 -1.0000 -1.0000 5635714 1582930625.80 151.6088 60.0031 32.0000 1.9853 1.9858 417.9538 418.0813 0.0192 -1.0000 -1.0000 5635776 1582930625.90 151.6088 60.0031 32.0000 1.9864 1.9869 417.8176 417.9462 0.0194 -1.0000 -1.0000 5635886 1582930626.00 151.5835 60.0031 32.0000 1.9866 1.9871 417.7420 417.8699 0.0192 -1.0000 -1.0000 5635948 1582930626.10 151.5763 60.0031 32.0000 1.9855 1.9860 417.8427 417.9701 0.0191 -1.0000 -1.0000 5636136 1582930626.20 151.5763 60.0031 32.0000 1.9854 1.9859 418.0004 418.1275 0.0191 -1.0000 -1.0000 5636198 1582930626.30 151.5763 60.0031 32.0000 1.9850 1.9855 417.9744 418.1016 0.0191 -1.0000 -1.0000 5636260 1582930626.40 151.5763 60.0031 32.0000 1.9861 1.9866 417.6554 417.7827 0.0191 -1.0000 -1.0000 5636339 1582930626.50 151.5763 60.0031 32.0000 1.9870 1.9875 417.6725 417.7998 0.0192 -1.0000 -1.0000 5636417 1582930626.60 151.5763 60.0031 32.0000 1.9853 1.9858 417.7781 417.9058 0.0192 -1.0000 -1.0000 5636495 1582930626.70 151.5336 60.0031 32.0000 1.9853 1.9858 417.8469 417.9753 0.0192 -1.0000 -1.0000 5636557 1582930626.80 151.5336 60.0031 32.0000 1.9852 1.9857 417.9540 418.0814 0.0192 -1.0000 -1.0000 5636620 1582930626.90 151.5336 60.0031 32.0000 1.9851 1.9856 417.8149 417.9432 0.0192 -1.0000 -1.0000 5636682 1582930627.00 151.5336 60.0031 32.0000 1.9859 1.9864 417.7371 417.8643 0.0191 -1.0000 -1.0000 5636760 1582930627.10 151.5596 60.0031 32.0000 1.9860 1.9865 417.7914 417.9182 0.0190 -1.0000 -1.0000 5637636 1582930627.20 151.5625 60.0031 32.0000 1.9862 1.9867 418.0065 418.1334 0.0192 -1.0000 -1.0000 5637714 1582930627.30 151.5625 60.0031 32.0000 1.9852 1.9857 417.9516 418.0788 0.0191 -1.0000 -1.0000 5637776 1582930627.40 151.5625 60.0031 32.0000 1.9862 1.9867 417.9733 418.1015 0.0193 -1.0000 -1.0000 5637839 1582930627.50 151.5625 60.0031 32.0000 1.9861 1.9866 417.9161 418.0448 0.0193 -1.0000 -1.0000 5637917 1582930627.60 151.5625 60.0031 32.0000 1.9852 1.9857 417.9346 418.0621 0.0190 -1.0000 -1.0000 5637979 1582930627.70 151.5547 60.0031 32.0000 1.9857 1.9862 418.0355 418.1631 0.0192 -1.0000 -1.0000 5638042 1582930627.80 151.5521 60.0031 32.0000 1.9852 1.9857 418.0087 418.1366 0.0192 -1.0000 -1.0000 5638198 1582930627.90 151.5521 60.0031 32.0000 1.9864 1.9869 417.8292 417.9580 0.0194 -1.0000 -1.0000 5638260 1582930628.00 151.5521 60.0031 32.0000 1.9862 1.9867 417.7606 417.8884 0.0192 -1.0000 -1.0000 5638323 1582930628.10 151.5521 60.0031 32.0000 1.9855 1.9860 417.7897 417.9184 0.0194 -1.0000 -1.0000 5638386 1582930628.20 151.5521 60.0031 32.0000 1.9850 1.9855 417.9708 418.0993 0.0192 -1.0000 -1.0000 5638448 1582930628.30 151.5324 60.0031 32.0000 1.9851 1.9856 417.9627 418.0898 0.0190 -1.0000 -1.0000 5638510 1582930628.40 151.5324 60.0031 32.0000 1.9865 1.9870 417.8902 418.0177 0.0191 -1.0000 -1.0000 5638589 1582930628.50 151.5324 60.0031 32.0000 1.9861 1.9866 417.7540 417.8812 0.0192 -1.0000 -1.0000 5638651 1582930628.60 151.5324 60.0031 32.0000 1.9861 1.9866 417.7597 417.8876 0.0192 -1.0000 -1.0000 5638714 1582930628.70 151.5324 60.0031 32.0000 1.9854 1.9859 417.9012 418.0294 0.0192 -1.0000 -1.0000 5638792 1582930628.80 151.5294 60.0031 32.0000 1.9850 1.9855 417.8550 417.9827 0.0192 -1.0000 -1.0000 5638854 1582930628.90 151.5125 60.0031 32.0000 1.9861 1.9866 417.7103 417.8384 0.0193 -1.0000 -1.0000 5638917 1582930629.00 151.5166 60.0031 32.0000 1.9856 1.9861 417.6830 417.8114 0.0193 -1.0000 -1.0000 5638995 1582930629.10 151.5033 60.0031 32.0000 1.9852 1.9857 417.9057 418.0341 0.0193 -1.0000 -1.0000 5639057 1582930629.20 151.5033 60.0031 32.0000 1.9843 1.9848 417.9241 418.0531 0.0193 -1.0000 -1.0000 5639136 1582930629.30 151.5033 60.0031 32.0000 1.9857 1.9862 417.9022 418.0300 0.0192 -1.0000 -1.0000 5639198 1582930629.40 151.5033 60.0031 32.0000 1.9864 1.9869 417.7725 417.9000 0.0192 -1.0000 -1.0000 5639260 1582930629.50 151.5033 60.0031 32.0000 1.9851 1.9856 417.8291 417.9581 0.0193 -1.0000 -1.0000 5639432 1582930629.60 151.5033 60.0031 32.0000 1.9857 1.9862 417.8274 417.9550 0.0191 -1.0000 -1.0000 5639495 1582930629.70 151.5033 60.0031 32.0000 1.9854 1.9859 417.9301 418.0567 0.0190 -1.0000 -1.0000 5639620 1582930629.80 151.5033 60.0031 32.0000 1.9852 1.9857 417.8861 418.0135 0.0191 -1.0000 -1.0000 5639698 1582930629.90 151.5033 60.0031 32.0000 1.9858 1.9863 417.7257 417.8528 0.0192 -1.0000 -1.0000 5639760 1582930630.00 151.5033 60.0031 32.0000 1.9858 1.9863 417.7514 417.8784 0.0190 -1.0000 -1.0000 5639823 1582930630.10 151.5124 60.0027 32.0000 1.9848 1.9853 417.7992 417.9272 0.0192 -1.0000 -1.0000 5639886 1582930630.20 151.5213 60.0023 32.0000 1.9849 1.9854 417.9417 418.0688 0.0191 -1.0000 -1.0000 5640120 1582930630.30 151.5213 60.0023 32.0000 1.9855 1.9860 417.8562 417.9833 0.0191 -1.0000 -1.0000 5640182 1582930630.40 151.5213 60.0023 32.0000 1.9861 1.9866 417.8251 417.9520 0.0191 -1.0000 -1.0000 5640245 1582930630.50 151.5213 60.0023 32.0000 1.9857 1.9862 417.7472 417.8754 0.0192 -1.0000 -1.0000 5640323 1582930630.60 151.5197 60.0023 32.0000 1.9859 1.9864 417.8446 417.9718 0.0191 -1.0000 -1.0000 5640401 1582930630.70 151.5159 60.0023 32.0000 1.9850 1.9855 417.9869 418.1149 0.0192 -1.0000 -1.0000 5640636 1582930630.80 151.5159 60.0023 32.0000 1.9855 1.9860 417.9451 418.0720 0.0190 -1.0000 -1.0000 5640698 1582930630.90 151.5159 60.0023 32.0000 1.9855 1.9860 417.8398 417.9671 0.0192 -1.0000 -1.0000 5640760 1582930631.00 151.5159 60.0023 32.0000 1.9856 1.9861 417.9106 418.0378 0.0191 -1.0000 -1.0000 5640839 1582930631.10 151.5159 60.0023 32.0000 1.9851 1.9856 417.9680 418.0962 0.0192 -1.0000 -1.0000 5640901 1582930631.20 151.4938 60.0023 32.0000 1.9849 1.9854 417.9926 418.1202 0.0192 -1.0000 -1.0000 5641120 1582930631.30 151.4931 60.0023 32.0000 1.9852 1.9857 417.8901 418.0176 0.0191 -1.0000 -1.0000 5641198 1582930631.40 151.4931 60.0023 32.0000 1.9859 1.9864 417.7785 417.9060 0.0191 -1.0000 -1.0000 5641260 1582930631.50 151.4931 60.0023 32.0000 1.9850 1.9855 417.7585 417.8846 0.0190 -1.0000 -1.0000 5641339 1582930631.60 151.4931 60.0023 32.0000 1.9852 1.9857 417.8724 418.0002 0.0192 -1.0000 -1.0000 5641401 1582930631.70 151.4914 60.0023 32.0000 1.9847 1.9852 417.9085 418.0359 0.0192 -1.0000 -1.0000 5641464 1582930631.80 151.4881 60.0023 32.0000 1.9848 1.9853 417.7923 417.9208 0.0192 -1.0000 -1.0000 5641901 1582930631.90 151.4881 60.0023 32.0000 1.9860 1.9865 417.7999 417.9272 0.0191 -1.0000 -1.0000 5641964 1582930632.00 151.4881 60.0023 32.0000 1.9858 1.9863 417.6368 417.7643 0.0192 -1.0000 -1.0000 5642026 1582930632.10 151.4881 60.0023 32.0000 1.9851 1.9856 417.7099 417.8371 0.0192 -1.0000 -1.0000 5642089 1582930632.20 151.4881 60.0023 32.0000 1.9855 1.9860 417.9170 418.0451 0.0192 -1.0000 -1.0000 5642151 1582930632.30 151.4472 60.0023 32.0000 1.9859 1.9864 417.7716 417.8991 0.0192 -1.0000 -1.0000 5642385 1582930632.40 151.4472 60.0023 32.0000 1.9857 1.9862 417.7378 417.8657 0.0192 -1.0000 -1.0000 5642448 1582930632.50 151.4472 60.0023 32.0000 1.9851 1.9856 417.8461 417.9752 0.0193 -1.0000 -1.0000 5642510 1582930632.60 151.4472 60.0023 32.0000 1.9842 1.9847 417.9421 418.0694 0.0192 -1.0000 -1.0000 5642573 1582930632.70 151.4472 60.0023 32.0000 1.9847 1.9852 417.9177 418.0457 0.0192 -1.0000 -1.0000 5642651 1582930632.80 151.5071 60.0023 32.0000 1.9857 1.9862 417.9112 418.0394 0.0192 -1.0000 -1.0000 5642714 1582930632.90 151.5173 60.0023 32.0000 1.9870 1.9875 417.8422 417.9702 0.0193 -1.0000 -1.0000 5642776 1582930633.00 151.5173 60.0023 32.0000 1.9855 1.9860 417.8188 417.9460 0.0190 -1.0000 -1.0000 5642933 1582930633.10 151.5173 60.0023 32.0000 1.9851 1.9856 417.9199 418.0474 0.0192 -1.0000 -1.0000 5642995 1582930633.20 151.5173 60.0023 32.0000 1.9855 1.9860 417.9289 418.0572 0.0192 -1.0000 -1.0000 5643057 1582930633.30 151.5173 60.0023 32.0000 1.9858 1.9863 417.8643 417.9917 0.0191 -1.0000 -1.0000 5643183 1582930633.40 151.5173 60.0023 32.0000 1.9853 1.9858 417.7537 417.8814 0.0192 -1.0000 -1.0000 5643245 1582930633.50 151.5159 60.0023 32.0000 1.9853 1.9858 417.9383 418.0651 0.0191 -1.0000 -1.0000 5643323 1582930633.60 151.5159 60.0023 32.0000 1.9849 1.9854 418.0110 418.1386 0.0191 -1.0000 -1.0000 5643386 1582930633.70 151.5159 60.0023 32.0000 1.9848 1.9853 417.8515 417.9786 0.0191 -1.0000 -1.0000 5643448 1582930633.80 151.5159 60.0023 32.0000 1.9862 1.9867 417.7564 417.8839 0.0192 -1.0000 -1.0000 5643682 1582930633.90 151.4930 60.0023 32.0000 1.9860 1.9865 417.7638 417.8914 0.0191 -1.0000 -1.0000 5643745 1582930634.00 151.4803 60.0023 32.0000 1.9857 1.9862 417.8254 417.9531 0.0192 -1.0000 -1.0000 5643807 1582930634.10 151.4803 60.0023 32.0000 1.9854 1.9859 417.9919 418.1198 0.0192 -1.0000 -1.0000 5643979 1582930634.20 151.4803 60.0023 32.0000 1.9853 1.9858 417.8844 418.0128 0.0193 -1.0000 -1.0000 5644042 1582930634.30 151.4803 60.0023 32.0000 1.9848 1.9853 417.7745 417.9028 0.0193 -1.0000 -1.0000 5644167 1582930634.40 151.4803 60.0023 32.0000 1.9862 1.9867 417.7777 417.9048 0.0191 -1.0000 -1.0000 5644229 1582930634.50 151.4803 60.0023 32.0000 1.9854 1.9859 417.8930 418.0206 0.0191 -1.0000 -1.0000 5644292 1582930634.60 151.4803 60.0023 32.0000 1.9849 1.9854 417.9425 418.0697 0.0191 -1.0000 -1.0000 5644354 1582930634.70 151.5013 60.0024 32.0000 1.9846 1.9851 417.9141 418.0409 0.0190 -1.0000 -1.0000 5644432 1582930634.80 151.5175 60.0024 32.0000 1.9852 1.9857 417.7829 417.9107 0.0191 -1.0000 -1.0000 5644495 1582930634.90 151.5175 60.0024 32.0000 1.9858 1.9863 417.7226 417.8498 0.0192 -1.0000 -1.0000 5644682 1582930635.00 151.5175 60.0024 32.0000 1.9855 1.9860 417.7671 417.8954 0.0193 -1.0000 -1.0000 5644745 1582930635.10 151.5175 60.0024 32.0000 1.9851 1.9856 417.9100 418.0375 0.0192 -1.0000 -1.0000 5644807 1582930635.20 151.5175 60.0024 32.0000 1.9857 1.9862 417.9687 418.0971 0.0193 -1.0000 -1.0000 5644870 1582930635.30 151.5845 60.0024 32.0000 1.9854 1.9859 417.8090 417.9370 0.0192 -1.0000 -1.0000 5644948 1582930635.40 151.5845 60.0024 32.0000 1.9865 1.9870 417.7902 417.9174 0.0191 -1.0000 -1.0000 5645917 1582930635.50 151.5845 60.0024 32.0000 1.9860 1.9865 417.7493 417.8770 0.0192 -1.0000 -1.0000 5645995 1582930635.60 151.5845 60.0024 32.0000 1.9860 1.9865 417.8241 417.9518 0.0192 -1.0000 -1.0000 5646057 1582930635.70 151.5845 60.0024 32.0000 1.9848 1.9853 418.0119 418.1398 0.0192 -1.0000 -1.0000 5646120 1582930635.80 151.5666 60.0024 32.0000 1.9845 1.9850 417.8987 418.0271 0.0193 -1.0000 -1.0000 5646198 1582930635.90 151.5324 60.0024 32.0000 1.9856 1.9861 417.7162 417.8434 0.0191 -1.0000 -1.0000 5646260 1582930636.00 151.5324 60.0024 32.0000 1.9853 1.9858 417.8197 417.9475 0.0193 -1.0000 -1.0000 5646323 1582930636.10 151.5324 60.0024 32.0000 1.9855 1.9860 417.8932 418.0218 0.0193 -1.0000 -1.0000 5646401 1582930636.20 151.5324 60.0024 32.0000 1.9856 1.9861 417.8974 418.0259 0.0193 -1.0000 -1.0000 5646464 1582930636.30 151.5324 60.0024 32.0000 1.9860 1.9865 417.7961 417.9246 0.0193 -1.0000 -1.0000 5646526 1582930636.40 151.5519 60.0024 32.0000 1.9851 1.9856 417.7339 417.8612 0.0191 -1.0000 -1.0000 5646651 1582930636.50 151.5519 60.0024 32.0000 1.9851 1.9856 417.8246 417.9516 0.0191 -1.0000 -1.0000 5646714 1582930636.60 151.5519 60.0024 32.0000 1.9848 1.9853 417.9518 418.0800 0.0193 -1.0000 -1.0000 5646776 1582930636.70 151.5519 60.0024 32.0000 1.9855 1.9860 418.0273 418.1553 0.0192 -1.0000 -1.0000 5646854 1582930636.80 151.5519 60.0024 32.0000 1.9855 1.9860 417.7963 417.9249 0.0193 -1.0000 -1.0000 5646917 1582930636.90 151.5484 60.0024 32.0000 1.9856 1.9861 417.7525 417.8809 0.0193 -1.0000 -1.0000 5647151 1582930637.00 151.5478 60.0024 32.0000 1.9856 1.9861 417.7624 417.8910 0.0193 -1.0000 -1.0000 5647214 1582930637.10 151.5478 60.0024 32.0000 1.9853 1.9859 417.8280 417.9561 0.0192 -1.0000 -1.0000 5647276 1582930637.20 151.5478 60.0024 32.0000 1.9851 1.9856 417.9648 418.0929 0.0193 -1.0000 -1.0000 5647339 1582930637.30 151.5478 60.0024 32.0000 1.9851 1.9856 417.8902 418.0165 0.0188 -1.0000 -1.0000 5647417 1582930637.40 151.5478 60.0024 32.0000 1.9857 1.9862 417.7957 417.9232 0.0192 -1.0000 -1.0000 5647636 1582930637.50 151.5478 60.0024 32.0000 1.9863 1.9868 417.6665 417.7947 0.0193 -1.0000 -1.0000 5647714 1582930637.60 151.5478 60.0024 32.0000 1.9842 1.9847 417.9741 418.1025 0.0193 -1.0000 -1.0000 5647776 1582930637.70 151.5478 60.0024 32.0000 1.9857 1.9862 417.8598 417.9874 0.0191 -1.0000 -1.0000 5647839 1582930637.80 151.5478 60.0024 32.0000 1.9859 1.9864 417.9024 418.0305 0.0193 -1.0000 -1.0000 5647917 1582930637.90 151.5478 60.0024 32.0000 1.9860 1.9865 417.8348 417.9642 0.0194 -1.0000 -1.0000 5648745 1582930638.00 151.5350 60.0024 32.0000 1.9849 1.9854 417.9147 418.0425 0.0192 -1.0000 -1.0000 5648807 1582930638.10 151.5266 60.0024 32.0000 1.9843 1.9848 417.9306 418.0578 0.0191 -1.0000 -1.0000 5648886 1582930638.20 151.5266 60.0024 32.0000 1.9853 1.9858 417.8682 417.9963 0.0193 -1.0000 -1.0000 5648932 1582930638.30 151.5266 60.0024 32.0000 1.9860 1.9865 417.7761 417.9036 0.0190 -1.0000 -1.0000 5648995 1582930638.40 151.5266 60.0024 32.0000 1.9856 1.9861 417.7874 417.9154 0.0194 -1.0000 -1.0000 5649073 1582930638.50 151.5266 60.0024 32.0000 1.9851 1.9856 417.9234 418.0523 0.0194 -1.0000 -1.0000 5649135 1582930638.60 151.4744 60.0024 32.0000 1.9852 1.9857 417.9445 418.0738 0.0194 -1.0000 -1.0000 5649229 1582930638.70 151.4744 60.0024 32.0000 1.9859 1.9864 417.7513 417.8797 0.0193 -1.0000 -1.0000 5649292 1582930638.80 151.4744 60.0024 32.0000 1.9856 1.9861 417.6899 417.8179 0.0192 -1.0000 -1.0000 5649354 1582930638.90 151.4744 60.0024 32.0000 1.9851 1.9856 417.6578 417.7847 0.0191 -1.0000 -1.0000 5649417 1582930639.00 151.4744 60.0024 32.0000 1.9853 1.9858 417.8273 417.9549 0.0192 -1.0000 -1.0000 5649495 1582930639.10 151.5233 60.0024 32.0000 1.9857 1.9862 417.7934 417.9210 0.0191 -1.0000 -1.0000 5649557 1582930639.20 151.5505 60.0024 32.0000 1.9860 1.9865 417.7721 417.9000 0.0192 -1.0000 -1.0000 5649635 1582930639.30 151.5505 60.0024 32.0000 1.9866 1.9871 417.7139 417.8406 0.0191 -1.0000 -1.0000 5649698 1582930639.40 151.5505 60.0024 32.0000 1.9859 1.9864 417.8050 417.9326 0.0192 -1.0000 -1.0000 5649760 1582930639.50 151.5505 60.0024 32.0000 1.9850 1.9855 417.8923 418.0193 0.0191 -1.0000 -1.0000 5649839 1582930639.60 151.5505 60.0024 32.0000 1.9849 1.9854 417.9651 418.0922 0.0191 -1.0000 -1.0000 5649917 1582930639.70 151.5053 60.0023 32.0000 1.9852 1.9857 417.8212 417.9493 0.0192 -1.0000 -1.0000 5649979 1582930639.80 151.5053 60.0023 32.0000 1.9859 1.9864 417.6498 417.7775 0.0192 -1.0000 -1.0000 5650042 1582930639.90 151.5053 60.0023 32.0000 1.9860 1.9865 417.6984 417.8263 0.0192 -1.0000 -1.0000 5650104 1582930640.00 151.5053 60.0023 32.0000 1.9854 1.9859 417.8978 418.0258 0.0192 -1.0000 -1.0000 5650167 1582930640.10 151.5053 60.0023 32.0000 1.9854 1.9859 417.9673 418.0945 0.0191 -1.0000 -1.0000 5650245 1582930640.20 151.5053 60.0023 32.0000 1.9853 1.9858 417.8412 417.9687 0.0192 -1.0000 -1.0000 5650307 1582930640.30 151.5053 60.0023 32.0000 1.9860 1.9865 417.6602 417.7876 0.0191 -1.0000 -1.0000 5650370 1582930640.40 151.5053 60.0023 32.0000 1.9852 1.9857 417.8433 417.9713 0.0193 -1.0000 -1.0000 5650464 1582930640.50 151.5053 60.0023 32.0000 1.9855 1.9860 417.9470 418.0753 0.0192 -1.0000 -1.0000 5650682 1582930640.60 151.5053 60.0023 32.0000 1.9846 1.9851 417.9113 418.0391 0.0192 -1.0000 -1.0000 5650745 1582930640.70 151.5053 60.0023 32.0000 1.9853 1.9858 417.7845 417.9119 0.0191 -1.0000 -1.0000 5650823 1582930640.80 151.5442 60.0023 32.0000 1.9861 1.9866 417.6951 417.8233 0.0193 -1.0000 -1.0000 5650886 1582930640.90 151.5442 60.0023 32.0000 1.9861 1.9866 417.7788 417.9061 0.0191 -1.0000 -1.0000 5650948 1582930641.00 151.5442 60.0023 32.0000 1.9854 1.9859 417.8685 417.9957 0.0191 -1.0000 -1.0000 5651182 1582930641.10 151.5442 60.0023 32.0000 1.9847 1.9852 418.0060 418.1334 0.0192 -1.0000 -1.0000 5651245 1582930641.20 151.5442 60.0023 32.0000 1.9845 1.9850 417.8061 417.9347 0.0193 -1.0000 -1.0000 5651307 1582930641.30 151.5442 60.0023 32.0000 1.9857 1.9862 417.8451 417.9727 0.0191 -1.0000 -1.0000 5651386 1582930641.40 151.5555 60.0023 32.0000 1.9853 1.9858 417.8943 418.0220 0.0192 -1.0000 -1.0000 5651448 1582930641.50 151.5555 60.0023 32.0000 1.9854 1.9859 417.9749 418.1020 0.0191 -1.0000 -1.0000 5652339 1582930641.60 151.5555 60.0023 32.0000 1.9847 1.9852 418.0157 418.1431 0.0191 -1.0000 -1.0000 5652401 1582930641.70 151.5555 60.0023 32.0000 1.9855 1.9860 418.0029 418.1308 0.0192 -1.0000 -1.0000 5652464 1582930641.80 151.5555 60.0023 32.0000 1.9863 1.9868 417.7239 417.8511 0.0191 -1.0000 -1.0000 5652542 1582930641.90 151.5555 60.0023 32.0000 1.9865 1.9870 417.8380 417.9659 0.0192 -1.0000 -1.0000 5652604 1582930642.00 151.5555 60.0023 32.0000 1.9855 1.9860 417.7684 417.8956 0.0191 -1.0000 -1.0000 5652667 1582930642.10 151.5252 60.0023 32.0000 1.9849 1.9854 417.9524 418.0795 0.0191 -1.0000 -1.0000 5652745 1582930642.20 151.5252 60.0023 32.0000 1.9854 1.9859 418.0217 418.1494 0.0192 -1.0000 -1.0000 5652807 1582930642.30 151.5252 60.0023 32.0000 1.9856 1.9861 417.8638 417.9915 0.0192 -1.0000 -1.0000 5652870 1582930642.40 151.5252 60.0023 32.0000 1.9860 1.9865 417.8459 417.9739 0.0192 -1.0000 -1.0000 5652948 1582930642.50 151.5252 60.0023 32.0000 1.9865 1.9870 417.8085 417.9362 0.0192 -1.0000 -1.0000 5652995 1582930642.60 151.5158 60.0023 32.0000 1.9852 1.9857 417.9798 418.1073 0.0191 -1.0000 -1.0000 5653073 1582930642.70 151.5118 60.0023 32.0000 1.9853 1.9858 417.8921 418.0201 0.0192 -1.0000 -1.0000 5653135 1582930642.80 151.5118 60.0023 32.0000 1.9859 1.9864 417.8611 417.9880 0.0191 -1.0000 -1.0000 5653198 1582930642.90 151.5118 60.0023 32.0000 1.9857 1.9862 417.7513 417.8793 0.0192 -1.0000 -1.0000 5653260 1582930643.00 151.5118 60.0023 32.0000 1.9858 1.9863 417.8318 417.9597 0.0192 -1.0000 -1.0000 5653339 1582930643.10 151.5118 60.0023 32.0000 1.9847 1.9852 417.8188 417.9468 0.0192 -1.0000 -1.0000 5653401 1582930643.20 151.4709 60.0023 32.0000 1.9851 1.9856 417.9170 418.0444 0.0192 -1.0000 -1.0000 5653464 1582930643.30 151.4663 60.0023 32.0000 1.9847 1.9852 417.8549 417.9829 0.0192 -1.0000 -1.0000 5653526 1582930643.40 151.4663 60.0023 32.0000 1.9864 1.9869 417.7528 417.8795 0.0191 -1.0000 -1.0000 5653589 1582930643.50 151.4663 60.0023 32.0000 1.9860 1.9865 417.7512 417.8797 0.0192 -1.0000 -1.0000 5653667 1582930643.60 151.4663 60.0023 32.0000 1.9852 1.9857 417.9265 418.0540 0.0192 -1.0000 -1.0000 5653729 1582930643.70 151.4663 60.0023 32.0000 1.9854 1.9859 417.8439 417.9715 0.0192 -1.0000 -1.0000 5653792 1582930643.80 151.4663 60.0023 32.0000 1.9866 1.9871 417.7104 417.8380 0.0191 -1.0000 -1.0000 5653870 1582930643.90 151.4663 60.0023 32.0000 1.9860 1.9865 417.7310 417.8574 0.0191 -1.0000 -1.0000 5653932 1582930644.00 151.4663 60.0023 32.0000 1.9853 1.9858 417.9482 418.0758 0.0192 -1.0000 -1.0000 5653995 1582930644.10 151.4663 60.0023 32.0000 1.9848 1.9853 417.8316 417.9603 0.0193 -1.0000 -1.0000 5654073 1582930644.20 151.4663 60.0023 32.0000 1.9856 1.9861 417.8251 417.9524 0.0191 -1.0000 -1.0000 5654135 1582930644.30 151.4663 60.0023 32.0000 1.9853 1.9858 417.7295 417.8574 0.0193 -1.0000 -1.0000 5654198 1582930644.40 151.4581 60.0023 32.0000 1.9852 1.9857 417.6997 417.8267 0.0191 -1.0000 -1.0000 5654260 1582930644.50 151.4581 60.0023 32.0000 1.9851 1.9856 417.7832 417.9114 0.0192 -1.0000 -1.0000 5654323 1582930644.60 151.4581 60.0023 32.0000 1.9848 1.9853 417.8841 418.0117 0.0192 -1.0000 -1.0000 5654714 1582930644.70 151.4581 60.0023 32.0000 1.9856 1.9861 417.9109 418.0383 0.0191 -1.0000 -1.0000 5654776 1582930644.80 151.4581 60.0023 32.0000 1.9864 1.9869 417.7712 417.8992 0.0192 -1.0000 -1.0000 5654839 1582930644.90 151.4956 60.0023 32.0000 1.9859 1.9864 417.7613 417.8890 0.0192 -1.0000 -1.0000 5654901 1582930645.00 151.4956 60.0023 32.0000 1.9851 1.9856 417.8785 418.0066 0.0192 -1.0000 -1.0000 5654979 1582930645.10 151.4956 60.0023 32.0000 1.9849 1.9854 417.8606 417.9886 0.0192 -1.0000 -1.0000 5655214 1582930645.20 151.4956 60.0023 32.0000 1.9859 1.9864 417.9402 418.0680 0.0192 -1.0000 -1.0000 5655276 1582930645.30 151.4956 60.0023 32.0000 1.9872 1.9877 417.7583 417.8863 0.0192 -1.0000 -1.0000 5655354 1582930645.40 151.4990 60.0023 32.0000 1.9861 1.9866 417.7026 417.8300 0.0192 -1.0000 -1.0000 5655417 1582930645.50 151.5008 60.0023 32.0000 1.9854 1.9859 417.7486 417.8769 0.0192 -1.0000 -1.0000 5655510 1582930645.60 151.5008 60.0023 32.0000 1.9851 1.9856 417.8717 418.0000 0.0193 -1.0000 -1.0000 5655573 1582930645.70 151.5008 60.0023 32.0000 1.9847 1.9852 418.0136 418.1422 0.0193 -1.0000 -1.0000 5655635 1582930645.80 151.5008 60.0023 32.0000 1.9852 1.9857 417.8938 418.0215 0.0192 -1.0000 -1.0000 5655714 1582930645.90 151.5008 60.0023 32.0000 1.9853 1.9858 417.7518 417.8794 0.0191 -1.0000 -1.0000 5655776 1582930646.00 151.4909 60.0023 32.0000 1.9856 1.9861 417.7746 417.9026 0.0193 -1.0000 -1.0000 5655839 1582930646.10 151.4909 60.0023 32.0000 1.9846 1.9851 417.7537 417.8820 0.0192 -1.0000 -1.0000 5655917 1582930646.20 151.4909 60.0023 32.0000 1.9848 1.9853 417.9493 418.0768 0.0191 -1.0000 -1.0000 5655979 1582930646.30 151.4909 60.0023 32.0000 1.9849 1.9854 417.9332 418.0610 0.0191 -1.0000 -1.0000 5656042 1582930646.40 151.4909 60.0023 32.0000 1.9855 1.9860 417.8282 417.9564 0.0192 -1.0000 -1.0000 5656120 1582930646.50 151.4909 60.0023 32.0000 1.9861 1.9866 417.7348 417.8627 0.0192 -1.0000 -1.0000 5656182 1582930646.60 151.5131 60.0023 32.0000 1.9860 1.9865 417.7132 417.8408 0.0192 -1.0000 -1.0000 5656417 1582930646.70 151.5131 60.0023 32.0000 1.9849 1.9854 417.8186 417.9464 0.0192 -1.0000 -1.0000 5656479 1582930646.80 151.5131 60.0023 32.0000 1.9858 1.9863 417.9276 418.0549 0.0192 -1.0000 -1.0000 5656542 1582930646.90 151.5131 60.0023 32.0000 1.9860 1.9865 417.9139 418.0412 0.0191 -1.0000 -1.0000 5656604 1582930647.00 151.5131 60.0023 32.0000 1.9855 1.9860 417.7628 417.8902 0.0191 -1.0000 -1.0000 5656682 1582930647.10 151.5026 60.0023 32.0000 1.9858 1.9863 417.7091 417.8366 0.0192 -1.0000 -1.0000 5657167 1582930647.20 151.5026 60.0023 32.0000 1.9851 1.9856 417.8628 417.9902 0.0191 -1.0000 -1.0000 5657230 1582930647.30 151.5026 60.0023 32.0000 1.9852 1.9857 417.9355 418.0612 0.0189 -1.0000 -1.0000 5657307 1582930647.40 151.5026 60.0023 32.0000 1.9850 1.9855 417.8765 418.0044 0.0192 -1.0000 -1.0000 5657370 1582930647.50 151.5026 60.0023 32.0000 1.9856 1.9861 417.7103 417.8379 0.0191 -1.0000 -1.0000 5657448 1582930647.60 151.4961 60.0023 32.0000 1.9857 1.9862 417.6704 417.7981 0.0192 -1.0000 -1.0000 5657760 1582930647.70 151.4429 60.0023 32.0000 1.9855 1.9860 417.8391 417.9673 0.0192 -1.0000 -1.0000 5657823 1582930647.80 151.4429 60.0023 32.0000 1.9857 1.9862 417.9706 418.0980 0.0191 -1.0000 -1.0000 5657901 1582930647.90 151.4429 60.0023 32.0000 1.9859 1.9864 417.7749 417.9017 0.0190 -1.0000 -1.0000 5657964 1582930648.00 151.4429 60.0023 32.0000 1.9860 1.9865 417.6271 417.7553 0.0192 -1.0000 -1.0000 5658026 1582930648.10 151.4429 60.0023 32.0000 1.9860 1.9865 417.6653 417.7917 0.0189 -1.0000 -1.0000 5658167 1582930648.20 151.4429 60.0023 32.0000 1.9858 1.9863 417.7318 417.8583 0.0191 -1.0000 -1.0000 5658229 1582930648.30 151.4429 60.0023 32.0000 1.9860 1.9865 417.8720 417.9995 0.0192 -1.0000 -1.0000 5658292 1582930648.40 151.4429 60.0023 32.0000 1.9863 1.9868 417.8346 417.9620 0.0191 -1.0000 -1.0000 5658354 1582930648.50 151.4429 60.0023 32.0000 1.9864 1.9869 417.6590 417.7862 0.0192 -1.0000 -1.0000 5658417 1582930648.60 151.4429 60.0023 32.0000 1.9853 1.9858 417.6735 417.8011 0.0191 -1.0000 -1.0000 5658479 1582930648.70 151.4429 60.0023 32.0000 1.9853 1.9858 417.9331 418.0591 0.0189 -1.0000 -1.0000 5658557 1582930648.80 151.4639 60.0023 32.0000 1.9855 1.9860 417.9668 418.0935 0.0191 -1.0000 -1.0000 5658620 1582930648.90 151.4974 60.0023 32.0000 1.9854 1.9859 417.9191 418.0470 0.0192 -1.0000 -1.0000 5658682 1582930649.00 151.4974 60.0023 32.0000 1.9861 1.9866 417.8891 418.0167 0.0191 -1.0000 -1.0000 5658760 1582930649.10 151.4974 60.0023 32.0000 1.9868 1.9873 417.7428 417.8703 0.0192 -1.0000 -1.0000 5658823 1582930649.20 151.4974 60.0023 32.0000 1.9866 1.9871 417.7418 417.8696 0.0192 -1.0000 -1.0000 5658948 1582930649.30 151.5042 60.0023 32.0000 1.9860 1.9865 417.8606 417.9872 0.0191 -1.0000 -1.0000 5659026 1582930649.40 151.5165 60.0023 32.0000 1.9859 1.9864 417.8710 417.9982 0.0191 -1.0000 -1.0000 5659089 1582930649.50 151.5165 60.0023 32.0000 1.9862 1.9867 417.7463 417.8729 0.0190 -1.0000 -1.0000 5659151 1582930649.60 151.5165 60.0023 32.0000 1.9856 1.9861 417.7061 417.8341 0.0192 -1.0000 -1.0000 5659229 1582930649.70 151.5165 60.0023 32.0000 1.9855 1.9860 417.8042 417.9314 0.0191 -1.0000 -1.0000 5659448 1582930649.80 151.5165 60.0023 32.0000 1.9852 1.9857 417.8991 418.0263 0.0191 -1.0000 -1.0000 5659526 1582930649.90 151.4773 60.0024 32.0000 1.9858 1.9863 417.8761 418.0021 0.0189 -1.0000 -1.0000 5659589 1582930650.00 151.4773 60.0024 32.0000 1.9869 1.9874 417.6752 417.8027 0.0192 -1.0000 -1.0000 5659651 1582930650.10 151.4773 60.0024 32.0000 1.9852 1.9857 417.7185 417.8455 0.0190 -1.0000 -1.0000 5659729 1582930650.20 151.4773 60.0024 32.0000 1.9857 1.9861 417.8279 417.9546 0.0191 -1.0000 -1.0000 5700057 1582930650.30 151.4773 60.0024 32.0000 1.9851 1.9856 417.9564 418.0846 0.0192 -1.0000 -1.0000 5700120 1582930650.40 151.4773 60.0024 32.0000 1.9846 1.9851 417.9407 418.0680 0.0191 -1.0000 -1.0000 5700182 1582930650.50 151.4773 60.0024 32.0000 1.9851 1.9856 417.8657 417.9935 0.0192 -1.0000 -1.0000 5700260 1582930650.60 151.5009 60.0024 32.0000 1.9855 1.9860 417.7498 417.8773 0.0192 -1.0000 -1.0000 5700323 1582930650.70 151.5009 60.0024 32.0000 1.9849 1.9854 417.8877 418.0160 0.0192 -1.0000 -1.0000 5700432 1582930650.80 151.5009 60.0024 32.0000 1.9854 1.9859 417.9006 418.0280 0.0191 -1.0000 -1.0000 5700495 1582930650.90 151.5009 60.0024 32.0000 1.9859 1.9864 417.8415 417.9689 0.0191 -1.0000 -1.0000 5700557 1582930651.00 151.5009 60.0024 32.0000 1.9865 1.9870 417.6880 417.8145 0.0190 -1.0000 -1.0000 5700620 1582930651.10 151.4663 60.0024 32.0000 1.9861 1.9866 417.7390 417.8659 0.0191 -1.0000 -1.0000 5700698 1582930651.20 151.4591 60.0024 32.0000 1.9854 1.9859 417.8473 417.9734 0.0189 -1.0000 -1.0000 5700932 1582930651.30 151.4591 60.0024 32.0000 1.9845 1.9850 417.9384 418.0658 0.0191 -1.0000 -1.0000 5700995 1582930651.40 151.4591 60.0024 32.0000 1.9851 1.9856 417.7669 417.8941 0.0191 -1.0000 -1.0000 5701057 1582930651.50 151.4591 60.0024 32.0000 1.9859 1.9864 417.7166 417.8424 0.0188 -1.0000 -1.0000 5701135 1582930651.60 151.4620 60.0024 32.0000 1.9863 1.9868 417.6722 417.8007 0.0192 -1.0000 -1.0000 5701198 1582930651.70 151.5146 60.0024 32.0000 1.9865 1.9870 417.7593 417.8865 0.0191 -1.0000 -1.0000 5701260 1582930651.80 151.5146 60.0024 32.0000 1.9859 1.9864 417.9287 418.0563 0.0192 -1.0000 -1.0000 5701401 1582930651.90 151.5146 60.0024 32.0000 1.9857 1.9862 417.8216 417.9490 0.0191 -1.0000 -1.0000 5701464 1582930652.00 151.5146 60.0024 32.0000 1.9858 1.9864 417.8713 417.9994 0.0191 -1.0000 -1.0000 5701526 1582930652.10 151.5146 60.0024 32.0000 1.9859 1.9864 417.8149 417.9431 0.0192 -1.0000 -1.0000 5701604 1582930652.20 151.4477 60.0024 32.0000 1.9855 1.9860 417.8137 417.9414 0.0191 -1.0000 -1.0000 5701667 1582930652.30 151.4477 60.0024 32.0000 1.9854 1.9859 417.9479 418.0751 0.0191 -1.0000 -1.0000 5701948 1582930652.40 151.4477 60.0024 32.0000 1.9850 1.9855 417.8414 417.9681 0.0191 -1.0000 -1.0000 5702026 1582930652.50 151.4477 60.0024 32.0000 1.9854 1.9859 417.8048 417.9316 0.0190 -1.0000 -1.0000 5702089 1582930652.60 151.4477 60.0024 32.0000 1.9856 1.9861 417.6464 417.7744 0.0192 -1.0000 -1.0000 5702151 1582930652.70 151.4477 60.0024 32.0000 1.9863 1.9868 417.7087 417.8353 0.0190 -1.0000 -1.0000 5702245 1582930652.80 151.4477 60.0024 32.0000 1.9862 1.9867 417.8140 417.9417 0.0192 -1.0000 -1.0000 5702901 1582930652.90 151.4477 60.0024 32.0000 1.9861 1.9866 417.8347 417.9622 0.0191 -1.0000 -1.0000 5702964 1582930653.00 151.4477 60.0024 32.0000 1.9859 1.9864 417.6665 417.7946 0.0193 -1.0000 -1.0000 5703042 1582930653.10 151.4477 60.0024 32.0000 1.9859 1.9864 417.6879 417.8163 0.0192 -1.0000 -1.0000 5703104 1582930653.20 151.4488 60.0024 32.0000 1.9850 1.9855 417.8693 417.9963 0.0190 -1.0000 -1.0000 5703167 1582930653.30 151.5046 60.0024 32.0000 1.9847 1.9852 417.9917 418.1187 0.0191 -1.0000 -1.0000 5703230 1582930653.40 151.5046 60.0024 32.0000 1.9854 1.9858 417.8642 417.9914 0.0192 -1.0000 -1.0000 5703386 1582930653.50 151.5046 60.0024 32.0000 1.9852 1.9857 417.6751 417.8029 0.0192 -1.0000 -1.0000 5703480 1582930653.60 151.5046 60.0024 32.0000 1.9854 1.9859 417.7057 417.8329 0.0191 -1.0000 -1.0000 5703542 1582930653.70 151.5046 60.0024 32.0000 1.9847 1.9852 417.8422 417.9687 0.0190 -1.0000 -1.0000 5703604 1582930653.80 151.4501 60.0024 32.0000 1.9856 1.9861 417.8497 417.9770 0.0191 -1.0000 -1.0000 5703667 1582930653.90 151.4501 60.0024 32.0000 1.9855 1.9860 417.7906 417.9181 0.0192 -1.0000 -1.0000 5703730 1582930654.00 151.4501 60.0024 32.0000 1.9855 1.9860 417.6529 417.7792 0.0190 -1.0000 -1.0000 5703792 1582930654.10 151.4501 60.0024 32.0000 1.9850 1.9855 417.8868 418.0142 0.0191 -1.0000 -1.0000 5703870 1582930654.20 151.4501 60.0024 32.0000 1.9851 1.9856 417.8805 418.0080 0.0192 -1.0000 -1.0000 5703932 1582930654.30 151.4510 60.0024 32.0000 1.9853 1.9857 417.8858 418.0122 0.0189 -1.0000 -1.0000 5703995 1582930654.40 151.4583 60.0024 32.0000 1.9856 1.9861 417.8317 417.9594 0.0192 -1.0000 -1.0000 5704073 1582930654.50 151.4608 60.0024 32.0000 1.9862 1.9867 417.6299 417.7570 0.0191 -1.0000 -1.0000 5704135 1582930654.60 151.4608 60.0024 32.0000 1.9852 1.9857 417.7402 417.8675 0.0192 -1.0000 -1.0000 5704198 1582930654.70 151.4608 60.0024 32.0000 1.9845 1.9850 417.8496 417.9765 0.0191 -1.0000 -1.0000 5704260 1582930654.80 151.4608 60.0024 32.0000 1.9861 1.9866 417.8961 418.0241 0.0192 -1.0000 -1.0000 5704698 1582930654.90 151.4608 60.0024 32.0000 1.9855 1.9860 417.6861 417.8133 0.0191 -1.0000 -1.0000 5704760 1582930655.00 151.4608 60.0024 32.0000 1.9856 1.9861 417.6596 417.7863 0.0191 -1.0000 -1.0000 5704839 1582930655.10 151.4608 60.0024 32.0000 1.9860 1.9865 417.7505 417.8781 0.0192 -1.0000 -1.0000 5704901 1582930655.20 151.4608 60.0024 32.0000 1.9852 1.9857 417.8158 417.9438 0.0193 -1.0000 -1.0000 5704964 1582930655.30 151.4608 60.0024 32.0000 1.9853 1.9858 417.9096 418.0367 0.0190 -1.0000 -1.0000 5705229 1582930655.40 151.4608 60.0024 32.0000 1.9859 1.9864 417.8074 417.9347 0.0191 -1.0000 -1.0000 5705292 1582930655.50 151.4608 60.0024 32.0000 1.9857 1.9862 417.6576 417.7840 0.0190 -1.0000 -1.0000 5705354 1582930655.60 151.4608 60.0024 32.0000 1.9858 1.9863 417.6842 417.8112 0.0191 -1.0000 -1.0000 5705417 1582930655.70 151.4608 60.0024 32.0000 1.9852 1.9857 417.7540 417.8818 0.0192 -1.0000 -1.0000 5705479 1582930655.80 151.4900 60.0022 32.0000 1.9850 1.9855 417.8897 418.0176 0.0192 -1.0000 -1.0000 5705714 1582930655.90 151.4981 60.0022 32.0000 1.9849 1.9854 417.7612 417.8887 0.0191 -1.0000 -1.0000 5705776 1582930656.00 151.4981 60.0022 32.0000 1.9854 1.9859 417.6034 417.7307 0.0191 -1.0000 -1.0000 5705839 1582930656.10 151.4981 60.0022 32.0000 1.9851 1.9856 417.7000 417.8265 0.0190 -1.0000 -1.0000 5705917 1582930656.20 151.4981 60.0022 32.0000 1.9852 1.9857 417.8430 417.9701 0.0191 -1.0000 -1.0000 5705979 1582930656.30 151.4775 60.0022 32.0000 1.9848 1.9853 417.9098 418.0364 0.0191 -1.0000 -1.0000 5706167 1582930656.40 151.4477 60.0022 32.0000 1.9854 1.9859 417.7612 417.8897 0.0192 -1.0000 -1.0000 5706229 1582930656.50 151.4477 60.0022 32.0000 1.9860 1.9865 417.6464 417.7731 0.0190 -1.0000 -1.0000 5706292 1582930656.60 151.4477 60.0022 32.0000 1.9853 1.9858 417.6671 417.7944 0.0192 -1.0000 -1.0000 5706354 1582930656.70 151.4477 60.0022 32.0000 1.9850 1.9855 417.7787 417.9061 0.0192 -1.0000 -1.0000 5706432 1582930656.80 151.4477 60.0022 32.0000 1.9848 1.9853 417.8415 417.9690 0.0192 -1.0000 -1.0000 5706495 1582930656.90 151.4893 60.0022 32.0000 1.9858 1.9863 417.7078 417.8347 0.0190 -1.0000 -1.0000 5706651 1582930657.00 151.5253 60.0022 32.0000 1.9858 1.9863 417.5674 417.6946 0.0192 -1.0000 -1.0000 5706714 1582930657.10 151.5253 60.0022 32.0000 1.9855 1.9860 417.6380 417.7659 0.0192 -1.0000 -1.0000 5706776 1582930657.20 151.5253 60.0022 32.0000 1.9853 1.9858 417.8395 417.9667 0.0191 -1.0000 -1.0000 5706839 1582930657.30 151.5253 60.0022 32.0000 1.9854 1.9859 417.9689 418.0954 0.0191 -1.0000 -1.0000 5706917 1582930657.40 151.5253 60.0022 32.0000 1.9861 1.9866 417.7511 417.8800 0.0192 -1.0000 -1.0000 5707167 1582930657.50 151.5043 60.0022 32.0000 1.9860 1.9865 417.7775 417.9047 0.0192 -1.0000 -1.0000 5707245 1582930657.60 151.5017 60.0022 32.0000 1.9852 1.9857 417.7953 417.9225 0.0191 -1.0000 -1.0000 5707307 1582930657.70 151.5017 60.0022 32.0000 1.9845 1.9850 417.8899 418.0175 0.0192 -1.0000 -1.0000 5707370 1582930657.80 151.5017 60.0022 32.0000 1.9853 1.9858 417.7831 417.9109 0.0192 -1.0000 -1.0000 5707432 1582930657.90 151.5017 60.0022 32.0000 1.9852 1.9857 417.6944 417.8223 0.0193 -1.0000 -1.0000 5707948 1582930658.00 151.5017 60.0022 32.0000 1.9861 1.9866 417.6561 417.7836 0.0192 -1.0000 -1.0000 5708010 1582930658.10 151.5017 60.0022 32.0000 1.9863 1.9868 417.7152 417.8430 0.0191 -1.0000 -1.0000 5708073 1582930658.20 151.5017 60.0022 32.0000 1.9854 1.9859 417.8791 418.0056 0.0190 -1.0000 -1.0000 5708135 1582930658.30 151.5017 60.0022 32.0000 1.9852 1.9857 417.8915 418.0182 0.0191 -1.0000 -1.0000 5708198 1582930658.40 151.5017 60.0022 32.0000 1.9858 1.9863 417.7233 417.8501 0.0191 -1.0000 -1.0000 5708276 1582930658.50 151.5017 60.0022 32.0000 1.9867 1.9872 417.6867 417.8137 0.0190 -1.0000 -1.0000 5708339 1582930658.60 151.5022 60.0022 32.0000 1.9857 1.9862 417.7059 417.8327 0.0191 -1.0000 -1.0000 5708401 1582930658.70 151.5022 60.0022 32.0000 1.9855 1.9860 417.9111 418.0392 0.0192 -1.0000 -1.0000 5708479 1582930658.80 151.5022 60.0022 32.0000 1.9853 1.9858 417.8877 418.0155 0.0192 -1.0000 -1.0000 5708542 1582930658.90 151.5022 60.0022 32.0000 1.9859 1.9864 417.7527 417.8804 0.0191 -1.0000 -1.0000 5708635 1582930659.00 151.5022 60.0022 32.0000 1.9863 1.9868 417.7075 417.8340 0.0190 -1.0000 -1.0000 5708714 1582930659.10 151.5114 60.0022 32.0000 1.9848 1.9853 417.7603 417.8880 0.0192 -1.0000 -1.0000 5708776 1582930659.20 151.5189 60.0022 32.0000 1.9846 1.9851 417.8748 418.0027 0.0192 -1.0000 -1.0000 5708839 1582930659.30 151.5189 60.0022 32.0000 1.9855 1.9860 417.8650 417.9922 0.0190 -1.0000 -1.0000 5708917 1582930659.40 151.5189 60.0022 32.0000 1.9854 1.9859 417.7820 417.9086 0.0191 -1.0000 -1.0000 5709682 1582930659.50 151.5189 60.0022 32.0000 1.9852 1.9857 417.7815 417.9090 0.0191 -1.0000 -1.0000 5709745 1582930659.60 151.5098 60.0022 32.0000 1.9861 1.9866 417.7256 417.8526 0.0191 -1.0000 -1.0000 5709807 1582930659.70 151.5190 60.0022 32.0000 1.9859 1.9864 417.8452 417.9733 0.0192 -1.0000 -1.0000 5709870 1582930659.80 151.5190 60.0022 32.0000 1.9851 1.9856 417.8890 418.0161 0.0191 -1.0000 -1.0000 5709948 1582930659.90 151.5190 60.0022 32.0000 1.9861 1.9866 417.6631 417.7902 0.0191 -1.0000 -1.0000 5710010 1582930660.00 151.5190 60.0022 32.0000 1.9867 1.9872 417.6511 417.7782 0.0191 -1.0000 -1.0000 5710151 1582930660.10 151.5190 60.0022 32.0000 1.9858 1.9863 417.6413 417.7694 0.0192 -1.0000 -1.0000 5710229 1582930660.20 151.5190 60.0022 32.0000 1.9851 1.9856 417.8116 417.9388 0.0191 -1.0000 -1.0000 5710292 1582930660.30 151.5190 60.0022 32.0000 1.9848 1.9853 417.8503 417.9769 0.0190 -1.0000 -1.0000 5710354 1582930660.40 151.5190 60.0022 32.0000 1.9846 1.9851 417.8769 418.0043 0.0192 -1.0000 -1.0000 5710432 1582930660.50 151.5190 60.0022 32.0000 1.9862 1.9867 417.7812 417.9089 0.0192 -1.0000 -1.0000 5710495 1582930660.60 151.5190 60.0022 32.0000 1.9857 1.9862 417.6223 417.7498 0.0192 -1.0000 -1.0000 5710557 1582930660.70 151.5190 60.0022 32.0000 1.9854 1.9859 417.7150 417.8420 0.0190 -1.0000 -1.0000 5710620 1582930660.80 151.5190 60.0022 32.0000 1.9859 1.9864 417.8402 417.9668 0.0191 -1.0000 -1.0000 5710682 1582930660.90 151.4793 60.0022 32.0000 1.9854 1.9859 417.8517 417.9797 0.0192 -1.0000 -1.0000 5710760 1582930661.00 151.4734 60.0022 32.0000 1.9857 1.9862 417.7019 417.8286 0.0190 -1.0000 -1.0000 5710932 1582930661.10 151.4734 60.0022 32.0000 1.9858 1.9863 417.6250 417.7519 0.0191 -1.0000 -1.0000 5711010 1582930661.20 151.4734 60.0022 32.0000 1.9851 1.9856 417.7396 417.8666 0.0191 -1.0000 -1.0000 5711073 1582930661.30 151.4734 60.0022 32.0000 1.9846 1.9851 417.8003 417.9275 0.0192 -1.0000 -1.0000 5711151 1582930661.40 151.4735 60.0022 32.0000 1.9845 1.9850 417.8391 417.9666 0.0191 -1.0000 -1.0000 5711214 1582930661.50 151.4806 60.0022 32.0000 1.9845 1.9850 417.7381 417.8657 0.0192 -1.0000 -1.0000 5711448 1582930661.60 151.4806 60.0022 32.0000 1.9852 1.9857 417.6302 417.7578 0.0192 -1.0000 -1.0000 5711510 1582930661.70 151.4806 60.0022 32.0000 1.9857 1.9862 417.6101 417.7365 0.0190 -1.0000 -1.0000 5711573 1582930661.80 151.4806 60.0022 32.0000 1.9853 1.9858 417.8793 418.0067 0.0191 -1.0000 -1.0000 5711651 1582930661.90 151.4806 60.0022 32.0000 1.9852 1.9857 417.8082 417.9357 0.0192 -1.0000 -1.0000 5711714 1582930662.00 151.5280 60.0022 32.0000 1.9850 1.9855 417.8070 417.9359 0.0193 -1.0000 -1.0000 5711948 1582930662.10 151.5334 60.0022 32.0000 1.9859 1.9864 417.7665 417.8945 0.0192 -1.0000 -1.0000 5712010 1582930662.20 151.5334 60.0022 32.0000 1.9850 1.9855 417.8457 417.9726 0.0191 -1.0000 -1.0000 5712073 1582930662.30 151.5334 60.0022 32.0000 1.9846 1.9851 417.8799 418.0074 0.0192 -1.0000 -1.0000 5712135 1582930662.40 151.5334 60.0022 32.0000 1.9856 1.9861 417.8752 418.0035 0.0193 -1.0000 -1.0000 5712214 1582930662.50 151.5273 60.0022 32.0000 1.9855 1.9860 417.8154 417.9431 0.0191 -1.0000 -1.0000 5712276 1582930662.60 151.5053 60.0022 32.0000 1.9860 1.9865 417.6830 417.8097 0.0190 -1.0000 -1.0000 5712401 1582930662.70 151.5053 60.0022 32.0000 1.9863 1.9868 417.6492 417.7777 0.0192 -1.0000 -1.0000 5712479 1582930662.80 151.5053 60.0022 32.0000 1.9855 1.9860 417.7482 417.8749 0.0192 -1.0000 -1.0000 5712542 1582930662.90 151.5053 60.0022 32.0000 1.9852 1.9857 417.8444 417.9716 0.0190 -1.0000 -1.0000 5712604 1582930663.00 151.5053 60.0022 32.0000 1.9852 1.9857 417.9122 418.0397 0.0191 -1.0000 -1.0000 5712667 1582930663.10 151.5053 60.0022 32.0000 1.9853 1.9858 417.7480 417.8746 0.0190 -1.0000 -1.0000 5713151 1582930663.20 151.5053 60.0022 32.0000 1.9861 1.9866 417.6947 417.8222 0.0192 -1.0000 -1.0000 5713214 1582930663.30 151.5053 60.0022 32.0000 1.9856 1.9861 417.9265 418.0548 0.0192 -1.0000 -1.0000 5713292 1582930663.40 151.5053 60.0022 32.0000 1.9852 1.9857 417.8828 418.0093 0.0191 -1.0000 -1.0000 5713354 1582930663.50 151.5112 60.0022 32.0000 1.9858 1.9863 417.8842 418.0127 0.0193 -1.0000 -1.0000 5713432 1582930663.60 151.5116 60.0022 32.0000 1.9856 1.9861 417.8305 417.9586 0.0192 -1.0000 -1.0000 5713651 1582930663.70 151.4696 60.0022 32.0000 1.9859 1.9864 417.7117 417.8395 0.0192 -1.0000 -1.0000 5713714 1582930663.80 151.4696 60.0022 32.0000 1.9856 1.9861 417.7742 417.9014 0.0190 -1.0000 -1.0000 5713807 1582930663.90 151.4696 60.0022 32.0000 1.9851 1.9856 417.9189 418.0467 0.0193 -1.0000 -1.0000 5713870 1582930664.00 151.4696 60.0022 32.0000 1.9852 1.9857 417.9361 418.0630 0.0191 -1.0000 -1.0000 5713932 1582930664.10 151.4696 60.0022 32.0000 1.9855 1.9860 417.7825 417.9101 0.0192 -1.0000 -1.0000 5714167 1582930664.20 151.4696 60.0022 32.0000 1.9861 1.9866 417.7216 417.8493 0.0192 -1.0000 -1.0000 5714229 1582930664.30 151.4726 60.0022 32.0000 1.9860 1.9865 417.7288 417.8573 0.0193 -1.0000 -1.0000 5714292 1582930664.40 151.4726 60.0022 32.0000 1.9851 1.9856 417.7458 417.8733 0.0192 -1.0000 -1.0000 5714370 1582930664.50 151.4726 60.0022 32.0000 1.9861 1.9866 417.8166 417.9445 0.0191 -1.0000 -1.0000 5714448 1582930664.60 151.4726 60.0022 32.0000 1.9856 1.9861 417.7216 417.8489 0.0191 -1.0000 -1.0000 5714510 1582930664.70 151.4466 60.0014 32.0000 1.9856 1.9861 417.6779 417.8060 0.0193 -1.0000 -1.0000 5714698 1582930664.80 151.4290 60.0010 32.0000 1.9868 1.9873 417.6772 417.8052 0.0193 -1.0000 -1.0000 5714760 1582930664.90 151.4290 60.0010 32.0000 1.9852 1.9857 417.7985 417.9257 0.0190 -1.0000 -1.0000 5714823 1582930665.00 151.4290 60.0010 32.0000 1.9851 1.9856 417.9551 418.0818 0.0191 -1.0000 -1.0000 5714901 1582930665.10 151.4290 60.0010 32.0000 1.9856 1.9861 417.8977 418.0255 0.0192 -1.0000 -1.0000 5715010 1582930665.20 151.4290 60.0010 32.0000 1.9858 1.9863 417.7539 417.8810 0.0191 -1.0000 -1.0000 5715135 1582930665.30 151.4290 60.0010 32.0000 1.9857 1.9862 417.8172 417.9452 0.0193 -1.0000 -1.0000 5715214 1582930665.40 151.4290 60.0010 32.0000 1.9855 1.9860 417.8119 417.9397 0.0192 -1.0000 -1.0000 5715276 1582930665.50 151.4290 60.0010 32.0000 1.9861 1.9866 417.8839 418.0113 0.0191 -1.0000 -1.0000 5715354 1582930665.60 151.4290 60.0010 32.0000 1.9855 1.9859 417.7889 417.9165 0.0192 -1.0000 -1.0000 5715417 1582930665.70 151.4290 60.0010 32.0000 1.9864 1.9869 417.6595 417.7873 0.0192 -1.0000 -1.0000 5715901 1582930665.80 151.4290 60.0010 32.0000 1.9864 1.9869 417.7160 417.8440 0.0192 -1.0000 -1.0000 5715979 1582930665.90 151.4445 60.0010 32.0000 1.9854 1.9859 417.7836 417.9112 0.0192 -1.0000 -1.0000 5716042 1582930666.00 151.4484 60.0010 32.0000 1.9852 1.9857 417.8890 418.0165 0.0191 -1.0000 -1.0000 5716104 1582930666.10 151.4551 60.0010 32.0000 1.9857 1.9862 417.8405 417.9678 0.0192 -1.0000 -1.0000 5716167 1582930666.20 151.4551 60.0010 32.0000 1.9869 1.9874 417.6899 417.8178 0.0192 -1.0000 -1.0000 5716260 1582930666.30 151.4551 60.0010 32.0000 1.9867 1.9872 417.6895 417.8174 0.0192 -1.0000 -1.0000 5716323 1582930666.40 151.4551 60.0010 32.0000 1.9856 1.9861 417.8455 417.9728 0.0192 -1.0000 -1.0000 5716401 1582930666.50 151.4551 60.0010 32.0000 1.9856 1.9861 417.9224 418.0502 0.0191 -1.0000 -1.0000 5716464 1582930666.60 151.4551 60.0010 32.0000 1.9856 1.9861 417.8497 417.9776 0.0192 -1.0000 -1.0000 5716526 1582930666.70 151.4551 60.0010 32.0000 1.9861 1.9866 417.7741 417.9020 0.0192 -1.0000 -1.0000 5716604 1582930666.80 151.4551 60.0010 32.0000 1.9857 1.9862 417.7540 417.8810 0.0191 -1.0000 -1.0000 5716651 1582930666.90 151.4551 60.0010 32.0000 1.9859 1.9864 417.7822 417.9095 0.0191 -1.0000 -1.0000 5716729 1582930667.00 151.4588 60.0010 32.0000 1.9852 1.9857 417.9297 418.0579 0.0193 -1.0000 -1.0000 5716792 1582930667.10 151.4588 60.0010 32.0000 1.9854 1.9859 417.8839 418.0127 0.0193 -1.0000 -1.0000 5716854 1582930667.20 151.4588 60.0010 32.0000 1.9862 1.9867 417.7407 417.8686 0.0192 -1.0000 -1.0000 5716932 1582930667.30 151.4588 60.0010 32.0000 1.9862 1.9867 417.6850 417.8122 0.0191 -1.0000 -1.0000 5716995 1582930667.40 151.4588 60.0010 32.0000 1.9866 1.9871 417.7313 417.8587 0.0192 -1.0000 -1.0000 5717057 1582930667.50 151.4692 60.0010 32.0000 1.9863 1.9868 417.8685 417.9963 0.0192 -1.0000 -1.0000 5717135 1582930667.60 151.4692 60.0010 32.0000 1.9862 1.9867 417.9825 418.1101 0.0192 -1.0000 -1.0000 5717198 1582930667.70 151.4692 60.0010 32.0000 1.9863 1.9868 417.8743 418.0025 0.0193 -1.0000 -1.0000 5717964 1582930667.80 151.4692 60.0010 32.0000 1.9876 1.9881 417.6952 417.8229 0.0191 -1.0000 -1.0000 5718026 1582930667.90 151.4692 60.0010 32.0000 1.9857 1.9862 417.8244 417.9519 0.0192 -1.0000 -1.0000 5718089 1582930668.00 151.4692 60.0010 32.0000 1.9853 1.9858 417.9590 418.0867 0.0191 -1.0000 -1.0000 5718151 1582930668.10 151.4676 60.0010 32.0000 1.9860 1.9865 417.8695 417.9968 0.0191 -1.0000 -1.0000 5718245 1582930668.20 151.4676 60.0010 32.0000 1.9862 1.9867 417.8111 417.9387 0.0193 -1.0000 -1.0000 5718307 1582930668.30 151.4676 60.0010 32.0000 1.9862 1.9867 417.8418 417.9695 0.0192 -1.0000 -1.0000 5718448 1582930668.40 151.4676 60.0010 32.0000 1.9864 1.9869 417.9669 418.0943 0.0192 -1.0000 -1.0000 5718510 1582930668.50 151.4676 60.0010 32.0000 1.9847 1.9852 417.8882 418.0162 0.0192 -1.0000 -1.0000 5718573 1582930668.60 151.4678 60.0010 32.0000 1.9860 1.9865 417.9039 418.0323 0.0193 -1.0000 -1.0000 5718635 1582930668.70 151.4679 60.0010 32.0000 1.9866 1.9871 417.7217 417.8500 0.0193 -1.0000 -1.0000 5718714 1582930668.80 151.4679 60.0010 32.0000 1.9867 1.9872 417.6366 417.7649 0.0192 -1.0000 -1.0000 5718901 1582930668.90 151.4679 60.0010 32.0000 1.9859 1.9864 417.7187 417.8470 0.0193 -1.0000 -1.0000 5718964 1582930669.00 151.4679 60.0010 32.0000 1.9853 1.9858 417.9078 418.0355 0.0191 -1.0000 -1.0000 5719042 1582930669.10 151.4679 60.0010 32.0000 1.9863 1.9868 417.6595 417.7862 0.0191 -1.0000 -1.0000 5719104 1582930669.20 151.5686 60.0010 32.0000 1.9861 1.9866 417.6194 417.7465 0.0191 -1.0000 -1.0000 5719167 1582930669.30 151.5686 60.0010 32.0000 1.9860 1.9865 417.6814 417.8092 0.0192 -1.0000 -1.0000 5719245 1582930669.40 151.5686 60.0010 32.0000 1.9863 1.9868 417.7943 417.9225 0.0192 -1.0000 -1.0000 5719307 1582930669.50 151.5686 60.0010 32.0000 1.9855 1.9860 417.8877 418.0156 0.0193 -1.0000 -1.0000 5719386 1582930669.60 151.5686 60.0010 32.0000 1.9861 1.9866 417.8580 417.9861 0.0192 -1.0000 -1.0000 5719448 1582930669.70 151.5686 60.0010 32.0000 1.9865 1.9870 417.7170 417.8439 0.0191 -1.0000 -1.0000 5719510 1582930669.80 151.5254 60.0010 32.0000 1.9872 1.9877 417.7138 417.8412 0.0191 -1.0000 -1.0000 5719573 1582930669.90 151.5225 60.0010 32.0000 1.9862 1.9867 417.8800 418.0076 0.0192 -1.0000 -1.0000 5719635 1582930670.00 151.5225 60.0010 32.0000 1.9857 1.9862 417.8830 418.0101 0.0191 -1.0000 -1.0000 5719698 1582930670.10 151.5225 60.0010 32.0000 1.9864 1.9869 417.8980 418.0260 0.0192 -1.0000 -1.0000 5719792 1582930670.20 151.5225 60.0010 32.0000 1.9860 1.9865 417.7923 417.9203 0.0193 -1.0000 -1.0000 5719854 1582930670.30 151.5225 60.0010 32.0000 1.9857 1.9862 417.7523 417.8803 0.0192 -1.0000 -1.0000 5720198 1582930670.40 151.5225 60.0010 32.0000 1.9856 1.9861 417.8496 417.9781 0.0193 -1.0000 -1.0000 5720276 1582930670.50 151.4910 60.0010 32.0000 1.9850 1.9855 417.8564 417.9842 0.0192 -1.0000 -1.0000 5720339 1582930670.60 151.4910 60.0010 32.0000 1.9860 1.9865 417.8101 417.9375 0.0191 -1.0000 -1.0000 5720401 1582930670.70 151.4910 60.0010 32.0000 1.9867 1.9872 417.7049 417.8329 0.0193 -1.0000 -1.0000 5720464 1582930670.80 151.4910 60.0010 32.0000 1.9862 1.9867 417.7105 417.8385 0.0191 -1.0000 -1.0000 5720698 1582930670.90 151.4910 60.0010 32.0000 1.9857 1.9862 417.7055 417.8336 0.0193 -1.0000 -1.0000 5720760 1582930671.00 151.4910 60.0010 32.0000 1.9860 1.9865 417.8366 417.9640 0.0191 -1.0000 -1.0000 5720823 1582930671.10 151.4907 60.0010 32.0000 1.9861 1.9866 417.8591 417.9862 0.0191 -1.0000 -1.0000 5720901 1582930671.20 151.4874 60.0010 32.0000 1.9865 1.9870 417.7054 417.8331 0.0193 -1.0000 -1.0000 5720995 1582930671.30 151.4874 60.0010 32.0000 1.9866 1.9871 417.7300 417.8587 0.0193 -1.0000 -1.0000 5721073 1582930671.40 151.4874 60.0010 32.0000 1.9858 1.9863 417.9448 418.0725 0.0191 -1.0000 -1.0000 5721167 1582930671.50 151.4874 60.0010 32.0000 1.9855 1.9859 417.8264 417.9528 0.0190 -1.0000 -1.0000 5721245 1582930671.60 151.4874 60.0010 32.0000 1.9863 1.9868 417.8790 418.0065 0.0192 -1.0000 -1.0000 5721307 1582930671.70 151.4619 60.0010 32.0000 1.9860 1.9865 417.6355 417.7644 0.0193 -1.0000 -1.0000 5721370 1582930671.80 151.4619 60.0010 32.0000 1.9862 1.9867 417.6994 417.8266 0.0192 -1.0000 -1.0000 5721432 1582930671.90 151.4619 60.0010 32.0000 1.9854 1.9859 417.8595 417.9880 0.0192 -1.0000 -1.0000 5721667 1582930672.00 151.4619 60.0010 32.0000 1.9851 1.9856 417.9216 418.0498 0.0192 -1.0000 -1.0000 5721745 1582930672.10 151.4619 60.0010 32.0000 1.9860 1.9865 417.8472 417.9748 0.0192 -1.0000 -1.0000 5721807 1582930672.20 151.4895 60.0010 32.0000 1.9869 1.9874 417.6636 417.7917 0.0193 -1.0000 -1.0000 5721870 1582930672.30 151.4957 60.0010 32.0000 1.9861 1.9866 417.7280 417.8560 0.0192 -1.0000 -1.0000 5721948 1582930672.40 151.4957 60.0010 32.0000 1.9860 1.9865 417.7847 417.9123 0.0192 -1.0000 -1.0000 5722182 1582930672.50 151.4957 60.0010 32.0000 1.9856 1.9861 417.8687 417.9968 0.0192 -1.0000 -1.0000 5722245 1582930672.60 151.4957 60.0010 32.0000 1.9866 1.9871 417.7269 417.8549 0.0193 -1.0000 -1.0000 5722292 1582930672.70 151.4957 60.0010 32.0000 1.9861 1.9866 417.7063 417.8339 0.0192 -1.0000 -1.0000 5722370 1582930672.80 151.4901 60.0010 32.0000 1.9860 1.9865 417.7409 417.8689 0.0192 -1.0000 -1.0000 5722432 1582930672.90 151.4897 60.0010 32.0000 1.9848 1.9853 417.9310 418.0588 0.0192 -1.0000 -1.0000 5722667 1582930673.00 151.4897 60.0010 32.0000 1.9858 1.9863 417.8266 417.9543 0.0191 -1.0000 -1.0000 5722745 1582930673.10 151.4897 60.0010 32.0000 1.9866 1.9871 417.6999 417.8275 0.0192 -1.0000 -1.0000 5722807 1582930673.20 151.4897 60.0010 32.0000 1.9867 1.9872 417.7105 417.8382 0.0192 -1.0000 -1.0000 5722870 1582930673.30 151.4897 60.0010 32.0000 1.9859 1.9864 417.8282 417.9558 0.0191 -1.0000 -1.0000 5722932 1582930673.40 151.4673 60.0010 32.0000 1.9858 1.9863 417.8616 417.9899 0.0193 -1.0000 -1.0000 5723182 1582930673.50 151.4673 60.0010 32.0000 1.9862 1.9867 417.8327 417.9611 0.0193 -1.0000 -1.0000 5723260 1582930673.60 151.4673 60.0010 32.0000 1.9860 1.9866 417.7610 417.8892 0.0192 -1.0000 -1.0000 5723323 1582930673.70 151.4673 60.0010 32.0000 1.9860 1.9865 417.7700 417.8973 0.0191 -1.0000 -1.0000 5723386 1582930673.80 151.4673 60.0010 32.0000 1.9853 1.9858 417.8898 418.0186 0.0193 -1.0000 -1.0000 5723448 1582930673.90 151.4703 60.0010 32.0000 1.9854 1.9859 417.8413 417.9695 0.0193 -1.0000 -1.0000 5724557 1582930674.00 151.4882 60.0010 32.0000 1.9857 1.9862 417.7240 417.8531 0.0194 -1.0000 -1.0000 5724620 1582930674.10 151.4882 60.0010 32.0000 1.9859 1.9864 417.6509 417.7798 0.0194 -1.0000 -1.0000 5724682 1582930674.20 151.4882 60.0010 32.0000 1.9861 1.9866 417.7323 417.8608 0.0193 -1.0000 -1.0000 5724745 1582930674.30 151.4882 60.0010 32.0000 1.9846 1.9851 417.9226 418.0510 0.0193 -1.0000 -1.0000 5724807 1582930674.40 151.4882 60.0010 32.0000 1.9854 1.9859 417.7885 417.9166 0.0192 -1.0000 -1.0000 5724886 1582930674.50 151.5327 60.0010 32.0000 1.9861 1.9866 417.6706 417.7985 0.0192 -1.0000 -1.0000 5724948 1582930674.60 151.5327 60.0010 32.0000 1.9862 1.9867 417.7304 417.8582 0.0192 -1.0000 -1.0000 5725010 1582930674.70 151.5327 60.0010 32.0000 1.9856 1.9861 417.7323 417.8604 0.0192 -1.0000 -1.0000 5725089 1582930674.80 151.5327 60.0010 32.0000 1.9855 1.9860 417.9589 418.0864 0.0192 -1.0000 -1.0000 5725151 1582930674.90 151.5327 60.0010 32.0000 1.9858 1.9863 417.7150 417.8437 0.0192 -1.0000 -1.0000 5725214 1582930675.00 151.5020 60.0010 32.0000 1.9864 1.9869 417.6430 417.7705 0.0192 -1.0000 -1.0000 5725276 1582930675.10 151.4991 60.0010 32.0000 1.9858 1.9863 417.6466 417.7744 0.0192 -1.0000 -1.0000 5725339 1582930675.20 151.4991 60.0010 32.0000 1.9855 1.9860 417.7943 417.9226 0.0193 -1.0000 -1.0000 5725401 1582930675.30 151.4991 60.0010 32.0000 1.9851 1.9856 417.8560 417.9841 0.0193 -1.0000 -1.0000 5725480 1582930675.40 151.4991 60.0010 32.0000 1.9858 1.9863 417.8320 417.9607 0.0193 -1.0000 -1.0000 5725542 1582930675.50 151.4966 60.0010 32.0000 1.9864 1.9869 417.7574 417.8852 0.0192 -1.0000 -1.0000 5725620 1582930675.60 151.4576 60.0010 32.0000 1.9856 1.9861 417.6754 417.8037 0.0192 -1.0000 -1.0000 5725682 1582930675.70 151.4576 60.0010 32.0000 1.9854 1.9859 417.7754 417.9025 0.0190 -1.0000 -1.0000 5725745 1582930675.80 151.4576 60.0010 32.0000 1.9857 1.9862 417.8393 417.9670 0.0192 -1.0000 -1.0000 5725807 1582930675.90 151.4576 60.0010 32.0000 1.9858 1.9863 417.9044 418.0320 0.0192 -1.0000 -1.0000 5725870 1582930676.00 151.4576 60.0010 32.0000 1.9855 1.9860 417.7384 417.8671 0.0193 -1.0000 -1.0000 5726432 1582930676.10 151.4576 60.0010 32.0000 1.9860 1.9865 417.7589 417.8863 0.0190 -1.0000 -1.0000 5726510 1582930676.20 151.4576 60.0010 32.0000 1.9856 1.9861 417.8863 418.0143 0.0192 -1.0000 -1.0000 5726573 1582930676.30 151.4576 60.0010 32.0000 1.9862 1.9867 417.8590 417.9869 0.0192 -1.0000 -1.0000 5726635 1582930676.40 151.4576 60.0010 32.0000 1.9868 1.9873 417.6705 417.7982 0.0192 -1.0000 -1.0000 5726698 1582930676.50 151.4576 60.0010 32.0000 1.9866 1.9871 417.7011 417.8293 0.0193 -1.0000 -1.0000 5726760 1582930676.60 151.4614 60.0010 32.0000 1.9856 1.9861 417.7671 417.8953 0.0192 -1.0000 -1.0000 5726823 1582930676.70 151.4664 60.0010 32.0000 1.9858 1.9863 417.9014 418.0294 0.0192 -1.0000 -1.0000 5726901 1582930676.80 151.4664 60.0010 32.0000 1.9865 1.9870 417.8395 417.9679 0.0193 -1.0000 -1.0000 5726964 1582930676.90 151.4664 60.0010 32.0000 1.9866 1.9871 417.8485 417.9757 0.0192 -1.0000 -1.0000 5727026 1582930677.00 151.4664 60.0010 32.0000 1.9866 1.9871 417.6651 417.7934 0.0192 -1.0000 -1.0000 5727104 1582930677.10 151.4664 60.0010 32.0000 1.9868 1.9873 417.6620 417.7892 0.0191 -1.0000 -1.0000 5727167 1582930677.20 151.4664 60.0010 32.0000 1.9853 1.9858 417.8355 417.9627 0.0192 -1.0000 -1.0000 5727229 1582930677.30 151.4589 60.0010 32.0000 1.9850 1.9855 417.7427 417.8716 0.0193 -1.0000 -1.0000 5727307 1582930677.40 151.4545 60.0010 32.0000 1.9860 1.9865 417.6558 417.7827 0.0191 -1.0000 -1.0000 5727370 1582930677.50 151.4545 60.0010 32.0000 1.9861 1.9866 417.7018 417.8287 0.0191 -1.0000 -1.0000 5727432 1582930677.60 151.4545 60.0010 32.0000 1.9854 1.9859 417.7780 417.9050 0.0191 -1.0000 -1.0000 5727495 1582930677.70 151.4545 60.0010 32.0000 1.9854 1.9859 417.9035 418.0305 0.0191 -1.0000 -1.0000 5727573 1582930677.80 151.4545 60.0010 32.0000 1.9859 1.9864 417.7799 417.9069 0.0191 -1.0000 -1.0000 5727635 1582930677.90 151.4545 60.0010 32.0000 1.9862 1.9867 417.6822 417.8095 0.0191 -1.0000 -1.0000 5727698 1582930678.00 151.4545 60.0010 32.0000 1.9862 1.9867 417.6557 417.7831 0.0192 -1.0000 -1.0000 5727964 1582930678.10 151.4545 60.0010 32.0000 1.9857 1.9862 417.8128 417.9413 0.0193 -1.0000 -1.0000 5728026 1582930678.20 151.4545 60.0010 32.0000 1.9859 1.9864 417.8829 418.0117 0.0193 -1.0000 -1.0000 5728089 1582930678.30 151.4545 60.0010 32.0000 1.9850 1.9855 417.8113 417.9394 0.0192 -1.0000 -1.0000 5728151 1582930678.40 151.4652 60.0010 32.0000 1.9863 1.9868 417.6997 417.8276 0.0192 -1.0000 -1.0000 5728230 1582930678.50 151.4717 60.0010 32.0000 1.9858 1.9863 417.7126 417.8406 0.0193 -1.0000 -1.0000 5728292 1582930678.60 151.4717 60.0010 32.0000 1.9862 1.9867 417.8334 417.9608 0.0191 -1.0000 -1.0000 5728480 1582930678.70 151.4717 60.0010 32.0000 1.9856 1.9861 417.8602 417.9870 0.0190 -1.0000 -1.0000 5728542 1582930678.80 151.4717 60.0010 32.0000 1.9861 1.9866 417.7879 417.9158 0.0194 -1.0000 -1.0000 5728604 1582930678.90 151.4717 60.0010 32.0000 1.9864 1.9869 417.6094 417.7373 0.0192 -1.0000 -1.0000 5728667 1582930679.00 151.4865 60.0010 32.0000 1.9867 1.9872 417.6912 417.8187 0.0192 -1.0000 -1.0000 5728745 1582930679.10 151.4865 60.0010 32.0000 1.9862 1.9867 417.8415 417.9691 0.0191 -1.0000 -1.0000 5729167 1582930679.20 151.4865 60.0010 32.0000 1.9861 1.9866 417.9586 418.0864 0.0193 -1.0000 -1.0000 5729230 1582930679.30 151.4865 60.0010 32.0000 1.9868 1.9873 417.8472 417.9753 0.0192 -1.0000 -1.0000 5729307 1582930679.40 151.4865 60.0010 32.0000 1.9865 1.9870 417.6588 417.7869 0.0193 -1.0000 -1.0000 5729370 1582930679.50 151.4878 60.0010 32.0000 1.9854 1.9859 417.7799 417.9080 0.0192 -1.0000 -1.0000 5729448 1582930679.60 151.4880 60.0010 32.0000 1.9857 1.9862 417.8818 418.0098 0.0192 -1.0000 -1.0000 5729682 1582930679.70 151.4880 60.0010 32.0000 1.9860 1.9865 417.7434 417.8707 0.0191 -1.0000 -1.0000 5729745 1582930679.80 151.4880 60.0010 32.0000 1.9866 1.9871 417.6177 417.7447 0.0191 -1.0000 -1.0000 5729807 1582930679.90 151.4880 60.0010 32.0000 1.9857 1.9862 417.7147 417.8417 0.0191 -1.0000 -1.0000 5729870 1582930680.00 151.4927 60.0010 32.0000 1.9855 1.9860 417.8004 417.9269 0.0191 -1.0000 -1.0000 5729932 1582930680.10 151.5414 60.0016 32.0000 1.9853 1.9858 417.8729 418.0013 0.0193 -1.0000 -1.0000 5730198 1582930680.20 151.5414 60.0016 32.0000 1.9862 1.9867 417.8607 417.9894 0.0194 -1.0000 -1.0000 5730260 1582930680.30 151.5414 60.0016 32.0000 1.9864 1.9869 417.7206 417.8489 0.0192 -1.0000 -1.0000 5730323 1582930680.40 151.5414 60.0016 32.0000 1.9863 1.9868 417.7127 417.8391 0.0191 -1.0000 -1.0000 5730385 1582930680.50 151.5414 60.0016 32.0000 1.9858 1.9863 417.7414 417.8700 0.0194 -1.0000 -1.0000 5730448 1582930680.60 151.5412 60.0016 32.0000 1.9858 1.9863 417.8126 417.9400 0.0191 -1.0000 -1.0000 5730510 1582930680.70 151.5312 60.0016 32.0000 1.9867 1.9872 417.7851 417.9126 0.0192 -1.0000 -1.0000 5730698 1582930680.80 151.5312 60.0016 32.0000 1.9861 1.9866 417.5861 417.7138 0.0192 -1.0000 -1.0000 5730760 1582930680.90 151.5312 60.0016 32.0000 1.9869 1.9874 417.5960 417.7234 0.0191 -1.0000 -1.0000 5730823 1582930681.00 151.5312 60.0016 32.0000 1.9859 1.9864 417.7536 417.8810 0.0192 -1.0000 -1.0000 5730901 1582930681.10 151.5312 60.0016 32.0000 1.9859 1.9864 417.9483 418.0760 0.0192 -1.0000 -1.0000 5730964 1582930681.20 151.4395 60.0016 32.0000 1.9860 1.9865 417.8372 417.9651 0.0192 -1.0000 -1.0000 5731432 1582930681.30 151.4395 60.0016 32.0000 1.9860 1.9865 417.8033 417.9316 0.0193 -1.0000 -1.0000 5731495 1582930681.40 151.4395 60.0016 32.0000 1.9859 1.9864 417.6685 417.7970 0.0193 -1.0000 -1.0000 5731557 1582930681.50 151.4395 60.0016 32.0000 1.9857 1.9862 417.6982 417.8264 0.0193 -1.0000 -1.0000 5731635 1582930681.60 151.4395 60.0016 32.0000 1.9852 1.9857 417.8599 417.9879 0.0192 -1.0000 -1.0000 5731698 1582930681.70 151.4400 60.0016 32.0000 1.9847 1.9852 417.9171 418.0453 0.0193 -1.0000 -1.0000 5731932 1582930681.80 151.5156 60.0016 32.0000 1.9858 1.9863 417.7766 417.9036 0.0190 -1.0000 -1.0000 5731995 1582930681.90 151.5156 60.0016 32.0000 1.9868 1.9873 417.6428 417.7710 0.0193 -1.0000 -1.0000 5732057 1582930682.00 151.5156 60.0016 32.0000 1.9863 1.9868 417.6630 417.7910 0.0191 -1.0000 -1.0000 5732120 1582930682.10 151.5156 60.0016 32.0000 1.9857 1.9862 417.8631 417.9911 0.0194 -1.0000 -1.0000 5732198 1582930682.20 151.5156 60.0016 32.0000 1.9857 1.9862 417.8645 417.9919 0.0191 -1.0000 -1.0000 5732432 1582930682.30 151.5243 60.0016 32.0000 1.9859 1.9864 417.8636 417.9901 0.0189 -1.0000 -1.0000 5732495 1582930682.40 151.5274 60.0016 32.0000 1.9876 1.9881 417.7381 417.8647 0.0191 -1.0000 -1.0000 5732573 1582930682.50 151.5274 60.0016 32.0000 1.9868 1.9873 417.7080 417.8371 0.0194 -1.0000 -1.0000 5732635 1582930682.60 151.5274 60.0016 32.0000 1.9860 1.9865 417.8848 418.0130 0.0193 -1.0000 -1.0000 5732698 1582930682.70 151.5274 60.0016 32.0000 1.9854 1.9859 417.9011 418.0290 0.0192 -1.0000 -1.0000 5732760 1582930682.80 151.5274 60.0016 32.0000 1.9871 1.9876 417.7940 417.9214 0.0191 -1.0000 -1.0000 5732948 1582930682.90 151.5586 60.0016 32.0000 1.9864 1.9869 417.7981 417.9263 0.0193 -1.0000 -1.0000 5733010 1582930683.00 151.5586 60.0016 32.0000 1.9859 1.9864 417.8406 417.9692 0.0192 -1.0000 -1.0000 5733073 1582930683.10 151.5586 60.0016 32.0000 1.9864 1.9869 417.9228 418.0500 0.0191 -1.0000 -1.0000 5733135 1582930683.20 151.5586 60.0016 32.0000 1.9859 1.9864 417.8517 417.9795 0.0192 -1.0000 -1.0000 5733214 1582930683.30 151.5586 60.0016 32.0000 1.9869 1.9874 417.7920 417.9199 0.0191 -1.0000 -1.0000 5733401 1582930683.40 151.5075 60.0016 32.0000 1.9857 1.9862 417.7617 417.8896 0.0192 -1.0000 -1.0000 5733464 1582930683.50 151.4707 60.0016 32.0000 1.9859 1.9864 417.8394 417.9673 0.0192 -1.0000 -1.0000 5733542 1582930683.60 151.4707 60.0016 32.0000 1.9851 1.9856 417.9274 418.0545 0.0191 -1.0000 -1.0000 5733604 1582930683.70 151.4707 60.0016 32.0000 1.9859 1.9864 417.8085 417.9366 0.0192 -1.0000 -1.0000 5733667 1582930683.80 151.4707 60.0016 32.0000 1.9866 1.9871 417.6336 417.7603 0.0190 -1.0000 -1.0000 5733745 1582930683.90 151.4707 60.0016 32.0000 1.9860 1.9865 417.6731 417.8023 0.0194 -1.0000 -1.0000 5733807 1582930684.00 151.5167 60.0016 32.0000 1.9867 1.9872 417.7681 417.8955 0.0192 -1.0000 -1.0000 5733870 1582930684.10 151.5167 60.0016 32.0000 1.9862 1.9867 417.8396 417.9675 0.0191 -1.0000 -1.0000 5733932 1582930684.20 151.5167 60.0016 32.0000 1.9867 1.9872 417.7407 417.8683 0.0192 -1.0000 -1.0000 5733995 1582930684.30 151.5167 60.0016 32.0000 1.9866 1.9871 417.5550 417.6829 0.0193 -1.0000 -1.0000 5734432 1582930684.40 151.5167 60.0016 32.0000 1.9870 1.9875 417.6660 417.7946 0.0193 -1.0000 -1.0000 5734510 1582930684.50 151.5229 60.0016 32.0000 1.9853 1.9858 417.8485 417.9761 0.0191 -1.0000 -1.0000 5734573 1582930684.60 151.5229 60.0016 32.0000 1.9857 1.9862 417.9035 418.0309 0.0192 -1.0000 -1.0000 5734635 1582930684.70 151.5229 60.0016 32.0000 1.9861 1.9867 417.7667 417.8950 0.0193 -1.0000 -1.0000 5734698 1582930684.80 151.5229 60.0016 32.0000 1.9867 1.9872 417.6759 417.8039 0.0192 -1.0000 -1.0000 5734760 1582930684.90 151.5229 60.0016 32.0000 1.9868 1.9873 417.6736 417.8010 0.0191 -1.0000 -1.0000 5734823 1582930685.00 151.5229 60.0016 32.0000 1.9855 1.9859 417.6819 417.8090 0.0191 -1.0000 -1.0000 5734901 1582930685.10 151.5770 60.0011 32.0000 1.9856 1.9861 417.8029 417.9295 0.0190 -1.0000 -1.0000 5734964 1582930685.20 151.5770 60.0011 32.0000 1.9852 1.9857 417.8146 417.9429 0.0192 -1.0000 -1.0000 5735198 1582930685.30 151.5770 60.0011 32.0000 1.9862 1.9867 417.6450 417.7726 0.0192 -1.0000 -1.0000 5735432 1582930685.40 151.5770 60.0011 32.0000 1.9866 1.9871 417.6309 417.7582 0.0191 -1.0000 -1.0000 5735495 1582930685.50 151.5770 60.0011 32.0000 1.9857 1.9862 417.7446 417.8722 0.0192 -1.0000 -1.0000 5735573 1582930685.60 151.5779 60.0011 32.0000 1.9851 1.9856 417.8465 417.9740 0.0192 -1.0000 -1.0000 5735635 1582930685.70 151.5823 60.0011 32.0000 1.9859 1.9864 417.7549 417.8826 0.0191 -1.0000 -1.0000 5735698 1582930685.80 151.5823 60.0011 32.0000 1.9860 1.9865 417.6857 417.8139 0.0193 -1.0000 -1.0000 5735932 1582930685.90 151.5823 60.0011 32.0000 1.9858 1.9863 417.5679 417.6957 0.0192 -1.0000 -1.0000 5735995 1582930686.00 151.5823 60.0011 32.0000 1.9866 1.9871 417.6883 417.8161 0.0192 -1.0000 -1.0000 5736057 1582930686.10 151.5823 60.0011 32.0000 1.9854 1.9859 417.7965 417.9249 0.0193 -1.0000 -1.0000 5736120 1582930686.20 151.5823 60.0011 32.0000 1.9851 1.9856 417.8292 417.9566 0.0192 -1.0000 -1.0000 5736182 1582930686.30 151.5823 60.0011 32.0000 1.9861 1.9866 417.7661 417.8941 0.0193 -1.0000 -1.0000 5736417 1582930686.40 151.5823 60.0011 32.0000 1.9864 1.9869 417.7364 417.8645 0.0193 -1.0000 -1.0000 5736495 1582930686.50 151.5823 60.0011 32.0000 1.9861 1.9866 417.8256 417.9534 0.0192 -1.0000 -1.0000 5736557 1582930686.60 151.5823 60.0011 32.0000 1.9857 1.9862 417.8145 417.9417 0.0192 -1.0000 -1.0000 5736620 1582930686.70 151.5828 60.0011 32.0000 1.9857 1.9862 417.8525 417.9802 0.0192 -1.0000 -1.0000 5736698 1582930686.80 151.5831 60.0011 32.0000 1.9872 1.9877 417.6614 417.7886 0.0191 -1.0000 -1.0000 5736917 1582930686.90 151.5831 60.0011 32.0000 1.9869 1.9874 417.5949 417.7222 0.0191 -1.0000 -1.0000 5736979 1582930687.00 151.5831 60.0011 32.0000 1.9860 1.9865 417.6995 417.8264 0.0190 -1.0000 -1.0000 5737057 1582930687.10 151.5831 60.0011 32.0000 1.9856 1.9861 417.7554 417.8830 0.0192 -1.0000 -1.0000 5737120 1582930687.20 151.5831 60.0011 32.0000 1.9858 1.9863 417.8003 417.9281 0.0192 -1.0000 -1.0000 5737182 1582930687.30 151.5388 60.0011 32.0000 1.9862 1.9867 417.7700 417.8976 0.0192 -1.0000 -1.0000 5737260 1582930687.40 151.5388 60.0011 32.0000 1.9866 1.9871 417.6269 417.7549 0.0193 -1.0000 -1.0000 5737682 1582930687.50 151.5388 60.0011 32.0000 1.9868 1.9873 417.6010 417.7286 0.0192 -1.0000 -1.0000 5737760 1582930687.60 151.5388 60.0011 32.0000 1.9858 1.9863 417.8784 418.0069 0.0193 -1.0000 -1.0000 5737823 1582930687.70 151.5388 60.0011 32.0000 1.9864 1.9869 417.8376 417.9662 0.0193 -1.0000 -1.0000 5737885 1582930687.80 151.5388 60.0011 32.0000 1.9863 1.9868 417.6958 417.8232 0.0191 -1.0000 -1.0000 5737948 1582930687.90 151.5388 60.0011 32.0000 1.9862 1.9867 417.6964 417.8237 0.0192 -1.0000 -1.0000 5738057 1582930688.00 151.5510 60.0011 32.0000 1.9857 1.9862 417.7665 417.8942 0.0192 -1.0000 -1.0000 5738198 1582930688.10 151.5699 60.0011 32.0000 1.9851 1.9856 417.8195 417.9467 0.0191 -1.0000 -1.0000 5738276 1582930688.20 151.5699 60.0011 32.0000 1.9864 1.9869 417.8278 417.9551 0.0191 -1.0000 -1.0000 5738339 1582930688.30 151.5699 60.0011 32.0000 1.9861 1.9866 417.6484 417.7757 0.0191 -1.0000 -1.0000 5738401 1582930688.40 151.5699 60.0011 32.0000 1.9856 1.9861 417.7917 417.9187 0.0191 -1.0000 -1.0000 5738480 1582930688.50 151.5699 60.0011 32.0000 1.9856 1.9861 417.8952 418.0227 0.0192 -1.0000 -1.0000 5738542 1582930688.60 151.5699 60.0011 32.0000 1.9856 1.9861 417.8457 417.9732 0.0192 -1.0000 -1.0000 5738604 1582930688.70 151.4735 60.0011 32.0000 1.9861 1.9867 417.7593 417.8881 0.0193 -1.0000 -1.0000 5738683 1582930688.80 151.4735 60.0011 32.0000 1.9864 1.9869 417.6823 417.8099 0.0191 -1.0000 -1.0000 5738745 1582930688.90 151.4735 60.0011 32.0000 1.9853 1.9858 417.8673 417.9949 0.0192 -1.0000 -1.0000 5738807 1582930689.00 151.4735 60.0011 32.0000 1.9848 1.9853 417.8135 417.9402 0.0191 -1.0000 -1.0000 5739510 1582930689.10 151.4735 60.0011 32.0000 1.9853 1.9858 417.7761 417.9034 0.0192 -1.0000 -1.0000 5739557 1582930689.20 151.5212 60.0011 32.0000 1.9868 1.9873 417.6836 417.8111 0.0191 -1.0000 -1.0000 5739620 1582930689.30 151.5212 60.0011 32.0000 1.9858 1.9863 417.8201 417.9475 0.0191 -1.0000 -1.0000 5739698 1582930689.40 151.5212 60.0011 32.0000 1.9850 1.9855 417.9233 418.0510 0.0192 -1.0000 -1.0000 5739760 1582930689.50 151.5212 60.0011 32.0000 1.9849 1.9854 417.8433 417.9707 0.0191 -1.0000 -1.0000 5739839 1582930689.60 151.5212 60.0011 32.0000 1.9863 1.9868 417.6649 417.7913 0.0190 -1.0000 -1.0000 5739917 1582930689.70 151.5216 60.0011 32.0000 1.9863 1.9868 417.6757 417.8039 0.0193 -1.0000 -1.0000 5739979 1582930689.80 151.5237 60.0011 32.0000 1.9856 1.9861 417.7721 417.9005 0.0193 -1.0000 -1.0000 5740057 1582930689.90 151.5237 60.0011 32.0000 1.9862 1.9867 417.7634 417.8913 0.0192 -1.0000 -1.0000 5740120 1582930690.00 151.5237 60.0011 32.0000 1.9864 1.9869 417.6677 417.7956 0.0192 -1.0000 -1.0000 5740182 1582930690.10 151.5237 60.0011 32.0000 1.9868 1.9873 417.6839 417.8123 0.0193 -1.0000 -1.0000 5740260 1582930690.20 151.5237 60.0011 32.0000 1.9861 1.9866 417.6442 417.7718 0.0191 -1.0000 -1.0000 5740323 1582930690.30 151.5237 60.0011 32.0000 1.9857 1.9862 417.8084 417.9362 0.0192 -1.0000 -1.0000 5740385 1582930690.40 151.5344 60.0011 32.0000 1.9850 1.9855 417.8278 417.9540 0.0191 -1.0000 -1.0000 5740448 1582930690.50 151.5429 60.0011 32.0000 1.9853 1.9858 417.7805 417.9091 0.0192 -1.0000 -1.0000 5740651 1582930690.60 151.5488 60.0011 32.0000 1.9853 1.9858 417.7058 417.8335 0.0192 -1.0000 -1.0000 5740714 1582930690.70 151.5488 60.0011 32.0000 1.9855 1.9860 417.6963 417.8244 0.0193 -1.0000 -1.0000 5740792 1582930690.80 151.5488 60.0011 32.0000 1.9862 1.9868 417.8731 418.0020 0.0193 -1.0000 -1.0000 5740854 1582930690.90 151.5488 60.0011 32.0000 1.9861 1.9866 417.8613 417.9891 0.0192 -1.0000 -1.0000 5740917 1582930691.00 151.5488 60.0011 32.0000 1.9857 1.9862 417.7984 417.9272 0.0193 -1.0000 -1.0000 5741198 1582930691.10 151.5488 60.0011 32.0000 1.9860 1.9865 417.6278 417.7559 0.0192 -1.0000 -1.0000 5741260 1582930691.20 151.5488 60.0011 32.0000 1.9853 1.9858 417.7066 417.8343 0.0192 -1.0000 -1.0000 5741323 1582930691.30 151.5488 60.0011 32.0000 1.9855 1.9860 417.7911 417.9190 0.0192 -1.0000 -1.0000 5741401 1582930691.40 151.5488 60.0011 32.0000 1.9849 1.9853 417.8412 417.9686 0.0192 -1.0000 -1.0000 5741464 1582930691.50 151.5488 60.0011 32.0000 1.9858 1.9863 417.6769 417.8053 0.0193 -1.0000 -1.0000 5741542 1582930691.60 151.5491 60.0011 32.0000 1.9861 1.9866 417.5829 417.7115 0.0193 -1.0000 -1.0000 5741760 1582930691.70 151.5491 60.0011 32.0000 1.9862 1.9867 417.7231 417.8512 0.0192 -1.0000 -1.0000 5741823 1582930691.80 151.5491 60.0011 32.0000 1.9855 1.9860 417.7938 417.9214 0.0193 -1.0000 -1.0000 5741901 1582930691.90 151.5491 60.0011 32.0000 1.9847 1.9852 417.8501 417.9779 0.0191 -1.0000 -1.0000 5741964 1582930692.00 151.5491 60.0011 32.0000 1.9852 1.9857 417.7042 417.8323 0.0193 -1.0000 -1.0000 5742026 1582930692.10 151.5491 60.0011 32.0000 1.9859 1.9864 417.6731 417.8017 0.0192 -1.0000 -1.0000 5742089 1582930692.20 151.5344 60.0011 32.0000 1.9852 1.9857 417.7746 417.9021 0.0191 -1.0000 -1.0000 5742151 1582930692.30 151.5057 60.0011 32.0000 1.9851 1.9856 417.8940 418.0219 0.0192 -1.0000 -1.0000 5742214 1582930692.40 151.5057 60.0011 32.0000 1.9853 1.9858 417.7801 417.9080 0.0192 -1.0000 -1.0000 5742292 1582930692.50 151.5057 60.0011 32.0000 1.9853 1.9858 417.6969 417.8249 0.0191 -1.0000 -1.0000 5742729 1582930692.60 151.5057 60.0011 32.0000 1.9855 1.9860 417.6000 417.7281 0.0192 -1.0000 -1.0000 5742792 1582930692.70 151.5057 60.0011 32.0000 1.9848 1.9853 417.6034 417.7307 0.0192 -1.0000 -1.0000 5742870 1582930692.80 151.4979 60.0011 32.0000 1.9842 1.9847 417.8148 417.9425 0.0191 -1.0000 -1.0000 5742932 1582930692.90 151.4970 60.0011 32.0000 1.9849 1.9854 417.8466 417.9737 0.0191 -1.0000 -1.0000 5742995 1582930693.00 151.4970 60.0011 32.0000 1.9861 1.9866 417.6053 417.7340 0.0194 -1.0000 -1.0000 5743057 1582930693.10 151.4970 60.0011 32.0000 1.9858 1.9863 417.7273 417.8554 0.0192 -1.0000 -1.0000 5743120 1582930693.20 151.4970 60.0011 32.0000 1.9852 1.9857 417.7960 417.9233 0.0191 -1.0000 -1.0000 5743183 1582930693.30 151.4970 60.0011 32.0000 1.9848 1.9853 417.8594 417.9873 0.0192 -1.0000 -1.0000 5743260 1582930693.40 151.4879 60.0011 32.0000 1.9852 1.9857 417.5657 417.6936 0.0192 -1.0000 -1.0000 5743323 1582930693.50 151.4879 60.0011 32.0000 1.9850 1.9855 417.7094 417.8382 0.0192 -1.0000 -1.0000 5743401 1582930693.60 151.4879 60.0011 32.0000 1.9852 1.9857 417.7798 417.9070 0.0191 -1.0000 -1.0000 5743682 1582930693.70 151.4879 60.0011 32.0000 1.9853 1.9858 417.7019 417.8295 0.0192 -1.0000 -1.0000 5743745 1582930693.80 151.4879 60.0011 32.0000 1.9858 1.9863 417.6766 417.8044 0.0192 -1.0000 -1.0000 5743807 1582930693.90 151.4793 60.0011 32.0000 1.9855 1.9860 417.6149 417.7420 0.0191 -1.0000 -1.0000 5743886 1582930694.00 151.4678 60.0011 32.0000 1.9856 1.9861 417.5955 417.7235 0.0194 -1.0000 -1.0000 5743932 1582930694.10 151.4678 60.0011 32.0000 1.9858 1.9864 417.6587 417.7868 0.0192 -1.0000 -1.0000 5744010 1582930694.20 151.4678 60.0011 32.0000 1.9846 1.9851 417.8476 417.9745 0.0191 -1.0000 -1.0000 5744073 1582930694.30 151.4678 60.0011 32.0000 1.9855 1.9860 417.8110 417.9386 0.0192 -1.0000 -1.0000 5744135 1582930694.40 151.4948 60.0011 32.0000 1.9854 1.9859 417.5810 417.7091 0.0193 -1.0000 -1.0000 5744214 1582930694.50 151.5234 60.0011 32.0000 1.9853 1.9858 417.6255 417.7538 0.0193 -1.0000 -1.0000 5744276 1582930694.60 151.5234 60.0011 32.0000 1.9846 1.9851 417.9072 418.0349 0.0192 -1.0000 -1.0000 5744964 1582930694.70 151.5234 60.0011 32.0000 1.9848 1.9853 417.8366 417.9645 0.0193 -1.0000 -1.0000 5745042 1582930694.80 151.5234 60.0011 32.0000 1.9862 1.9867 417.7295 417.8569 0.0191 -1.0000 -1.0000 5745198 1582930694.90 151.5234 60.0011 32.0000 1.9855 1.9860 417.6918 417.8195 0.0192 -1.0000 -1.0000 5745260 1582930695.00 151.5234 60.0011 32.0000 1.9850 1.9855 417.7743 417.9015 0.0190 -1.0000 -1.0000 5745339 1582930695.10 151.5216 60.0018 32.0000 1.9852 1.9857 417.8652 417.9934 0.0193 -1.0000 -1.0000 5745401 1582930695.20 151.5216 60.0018 32.0000 1.9853 1.9858 417.7622 417.8906 0.0193 -1.0000 -1.0000 5745464 1582930695.30 151.5216 60.0018 32.0000 1.9866 1.9871 417.6390 417.7672 0.0192 -1.0000 -1.0000 5745542 1582930695.40 151.5216 60.0018 32.0000 1.9854 1.9859 417.5893 417.7174 0.0193 -1.0000 -1.0000 5745635 1582930695.50 151.5216 60.0018 32.0000 1.9856 1.9861 417.7491 417.8764 0.0192 -1.0000 -1.0000 5745714 1582930695.60 151.5216 60.0018 32.0000 1.9841 1.9846 417.7831 417.9110 0.0192 -1.0000 -1.0000 5745776 1582930695.70 151.4930 60.0018 32.0000 1.9857 1.9862 417.7362 417.8634 0.0191 -1.0000 -1.0000 5745839 1582930695.80 151.4907 60.0018 32.0000 1.9863 1.9868 417.6543 417.7827 0.0193 -1.0000 -1.0000 5745901 1582930695.90 151.4907 60.0018 32.0000 1.9854 1.9859 417.7082 417.8364 0.0192 -1.0000 -1.0000 5745964 1582930696.00 151.4907 60.0018 32.0000 1.9852 1.9857 417.7819 417.9095 0.0192 -1.0000 -1.0000 5746026 1582930696.10 151.4907 60.0018 32.0000 1.9846 1.9851 417.8792 418.0075 0.0193 -1.0000 -1.0000 5746104 1582930696.20 151.5154 60.0018 32.0000 1.9852 1.9858 417.7255 417.8547 0.0193 -1.0000 -1.0000 5746167 1582930696.30 151.5154 60.0018 32.0000 1.9862 1.9867 417.6379 417.7653 0.0192 -1.0000 -1.0000 5746229 1582930696.40 151.5154 60.0018 32.0000 1.9855 1.9860 417.6478 417.7757 0.0192 -1.0000 -1.0000 5746307 1582930696.50 151.5154 60.0018 32.0000 1.9853 1.9858 417.7944 417.9218 0.0191 -1.0000 -1.0000 5746370 1582930696.60 151.5154 60.0018 32.0000 1.9855 1.9860 417.9016 418.0294 0.0192 -1.0000 -1.0000 5746432 1582930696.70 151.5154 60.0018 32.0000 1.9856 1.9861 417.7501 417.8779 0.0192 -1.0000 -1.0000 5746495 1582930696.80 151.5168 60.0018 32.0000 1.9862 1.9867 417.6780 417.8055 0.0192 -1.0000 -1.0000 5746557 1582930696.90 151.5168 60.0018 32.0000 1.9848 1.9853 417.6947 417.8229 0.0193 -1.0000 -1.0000 5746620 1582930697.00 151.5168 60.0018 32.0000 1.9842 1.9847 417.8640 417.9925 0.0193 -1.0000 -1.0000 5746698 1582930697.10 151.5168 60.0018 32.0000 1.9850 1.9855 417.8979 418.0261 0.0193 -1.0000 -1.0000 5746932 1582930697.20 151.5168 60.0018 32.0000 1.9864 1.9869 417.7450 417.8732 0.0192 -1.0000 -1.0000 5746995 1582930697.30 151.5151 60.0018 32.0000 1.9864 1.9869 417.6461 417.7740 0.0193 -1.0000 -1.0000 5747073 1582930697.40 151.5107 60.0018 32.0000 1.9855 1.9860 417.7574 417.8861 0.0193 -1.0000 -1.0000 5747135 1582930697.50 151.5107 60.0018 32.0000 1.9849 1.9854 417.7867 417.9148 0.0192 -1.0000 -1.0000 5747198 1582930697.60 151.5107 60.0018 32.0000 1.9859 1.9864 417.7889 417.9159 0.0191 -1.0000 -1.0000 5747260 1582930697.70 151.5107 60.0018 32.0000 1.9853 1.9858 417.6561 417.7838 0.0192 -1.0000 -1.0000 5747714 1582930697.80 151.5107 60.0018 32.0000 1.9861 1.9866 417.6974 417.8252 0.0192 -1.0000 -1.0000 5747776 1582930697.90 151.5107 60.0018 32.0000 1.9857 1.9862 417.7866 417.9161 0.0193 -1.0000 -1.0000 5747854 1582930698.00 151.4860 60.0018 32.0000 1.9850 1.9855 417.7245 417.8518 0.0192 -1.0000 -1.0000 5747917 1582930698.10 151.4860 60.0018 32.0000 1.9861 1.9866 417.5975 417.7260 0.0193 -1.0000 -1.0000 5747995 1582930698.20 151.4860 60.0018 32.0000 1.9860 1.9865 417.5368 417.6655 0.0193 -1.0000 -1.0000 5748292 1582930698.30 151.4860 60.0018 32.0000 1.9855 1.9860 417.7118 417.8404 0.0192 -1.0000 -1.0000 5748354 1582930698.40 151.4860 60.0018 32.0000 1.9854 1.9859 417.8251 417.9530 0.0193 -1.0000 -1.0000 5748432 1582930698.50 151.4950 60.0018 32.0000 1.9849 1.9854 417.7798 417.9084 0.0193 -1.0000 -1.0000 5748495 1582930698.60 151.4950 60.0018 32.0000 1.9856 1.9861 417.6585 417.7878 0.0193 -1.0000 -1.0000 5748557 1582930698.70 151.4950 60.0018 32.0000 1.9863 1.9868 417.6280 417.7554 0.0192 -1.0000 -1.0000 5748635 1582930698.80 151.4950 60.0018 32.0000 1.9844 1.9849 417.7481 417.8761 0.0192 -1.0000 -1.0000 5748682 1582930698.90 151.4950 60.0018 32.0000 1.9851 1.9856 417.8341 417.9624 0.0193 -1.0000 -1.0000 5748760 1582930699.00 151.4950 60.0018 32.0000 1.9849 1.9854 417.8020 417.9301 0.0193 -1.0000 -1.0000 5748823 1582930699.10 151.5064 60.0018 32.0000 1.9856 1.9861 417.7067 417.8352 0.0193 -1.0000 -1.0000 5748886 1582930699.20 151.5064 60.0018 32.0000 1.9851 1.9856 417.6427 417.7713 0.0193 -1.0000 -1.0000 5749714 1582930699.30 151.5064 60.0018 32.0000 1.9849 1.9854 417.8092 417.9377 0.0193 -1.0000 -1.0000 5749776 1582930699.40 151.5064 60.0018 32.0000 1.9844 1.9849 417.8720 418.0001 0.0192 -1.0000 -1.0000 5749839 1582930699.50 151.5064 60.0018 32.0000 1.9853 1.9858 417.7986 417.9266 0.0193 -1.0000 -1.0000 5749917 1582930699.60 151.5057 60.0012 32.0000 1.9864 1.9869 417.6381 417.7662 0.0193 -1.0000 -1.0000 5749979 1582930699.70 151.5056 60.0012 32.0000 1.9855 1.9861 417.6676 417.7961 0.0192 -1.0000 -1.0000 5750042 1582930699.80 151.5056 60.0012 32.0000 1.9848 1.9853 417.7831 417.9110 0.0193 -1.0000 -1.0000 5750120 1582930699.90 151.5056 60.0012 32.0000 1.9849 1.9854 417.8914 418.0197 0.0193 -1.0000 -1.0000 5750182 1582930700.00 151.5056 60.0012 32.0000 1.9853 1.9858 417.6985 417.8268 0.0193 -1.0000 -1.0000 5750245 1582930700.10 151.5056 60.0012 32.0000 1.9867 1.9872 417.5439 417.6719 0.0192 -1.0000 -1.0000 5750307 1582930700.20 151.5056 60.0012 32.0000 1.9863 1.9868 417.5527 417.6806 0.0192 -1.0000 -1.0000 5750370 1582930700.30 151.5056 60.0012 32.0000 1.9856 1.9861 417.6660 417.7939 0.0192 -1.0000 -1.0000 5750448 1582930700.40 151.4501 60.0012 32.0000 1.9856 1.9861 417.7639 417.8920 0.0193 -1.0000 -1.0000 5750510 1582930700.50 151.4501 60.0012 32.0000 1.9857 1.9862 417.5388 417.6679 0.0194 -1.0000 -1.0000 5750573 1582930700.60 151.4501 60.0012 32.0000 1.9859 1.9864 417.5914 417.7201 0.0193 -1.0000 -1.0000 5750635 1582930700.70 151.4501 60.0012 32.0000 1.9855 1.9860 417.7030 417.8311 0.0192 -1.0000 -1.0000 5750714 1582930700.80 151.4734 60.0012 32.0000 1.9848 1.9853 417.8211 417.9499 0.0194 -1.0000 -1.0000 5750776 1582930700.90 151.4734 60.0012 32.0000 1.9855 1.9860 417.7689 417.8966 0.0192 -1.0000 -1.0000 5750839 1582930701.00 151.4734 60.0012 32.0000 1.9861 1.9866 417.6324 417.7609 0.0193 -1.0000 -1.0000 5750917 1582930701.10 151.4734 60.0012 32.0000 1.9854 1.9859 417.6139 417.7429 0.0194 -1.0000 -1.0000 5750980 1582930701.20 151.4734 60.0012 32.0000 1.9856 1.9861 417.8162 417.9449 0.0193 -1.0000 -1.0000 5751042 1582930701.30 151.4734 60.0012 32.0000 1.9848 1.9853 417.6811 417.8092 0.0193 -1.0000 -1.0000 5751417 1582930701.40 151.4734 60.0012 32.0000 1.9852 1.9857 417.7414 417.8698 0.0193 -1.0000 -1.0000 5751480 1582930701.50 151.4734 60.0012 32.0000 1.9859 1.9864 417.7195 417.8479 0.0193 -1.0000 -1.0000 5751557 1582930701.60 151.4734 60.0012 32.0000 1.9852 1.9857 417.7718 417.8991 0.0190 -1.0000 -1.0000 5751620 1582930701.70 151.4734 60.0012 32.0000 1.9850 1.9855 417.7994 417.9268 0.0192 -1.0000 -1.0000 5751682 1582930701.80 151.4734 60.0012 32.0000 1.9850 1.9855 417.7582 417.8861 0.0193 -1.0000 -1.0000 5751932 1582930701.90 151.4643 60.0012 32.0000 1.9860 1.9865 417.6204 417.7484 0.0192 -1.0000 -1.0000 5751995 1582930702.00 151.4643 60.0012 32.0000 1.9857 1.9862 417.6368 417.7652 0.0193 -1.0000 -1.0000 5752057 1582930702.10 151.4643 60.0012 32.0000 1.9856 1.9861 417.7294 417.8575 0.0192 -1.0000 -1.0000 5752135 1582930702.20 151.4643 60.0012 32.0000 1.9853 1.9858 417.8264 417.9546 0.0193 -1.0000 -1.0000 5752198 1582930702.30 151.4643 60.0012 32.0000 1.9854 1.9859 417.6675 417.7958 0.0193 -1.0000 -1.0000 5752260 1582930702.40 151.4643 60.0012 32.0000 1.9861 1.9866 417.5816 417.7110 0.0194 -1.0000 -1.0000 5752323 1582930702.50 151.4503 60.0012 32.0000 1.9855 1.9860 417.5903 417.7190 0.0194 -1.0000 -1.0000 5752386 1582930702.60 151.4442 60.0012 32.0000 1.9854 1.9859 417.5623 417.6906 0.0193 -1.0000 -1.0000 5752448 1582930702.70 151.4442 60.0012 32.0000 1.9855 1.9860 417.7430 417.8702 0.0192 -1.0000 -1.0000 5752526 1582930702.80 151.4442 60.0012 32.0000 1.9859 1.9864 417.7709 417.8990 0.0192 -1.0000 -1.0000 5752964 1582930702.90 151.4442 60.0012 32.0000 1.9864 1.9869 417.7138 417.8415 0.0192 -1.0000 -1.0000 5753042 1582930703.00 151.4442 60.0012 32.0000 1.9861 1.9866 417.5539 417.6830 0.0193 -1.0000 -1.0000 5753104 1582930703.10 151.4258 60.0012 32.0000 1.9855 1.9860 417.7275 417.8548 0.0192 -1.0000 -1.0000 5753182 1582930703.20 151.4258 60.0012 32.0000 1.9849 1.9854 417.8436 417.9718 0.0193 -1.0000 -1.0000 5753245 1582930703.30 151.4258 60.0012 32.0000 1.9855 1.9860 417.7507 417.8798 0.0194 -1.0000 -1.0000 5753323 1582930703.40 151.4258 60.0012 32.0000 1.9857 1.9862 417.6393 417.7674 0.0193 -1.0000 -1.0000 5753386 1582930703.50 151.4258 60.0012 32.0000 1.9867 1.9872 417.6564 417.7841 0.0191 -1.0000 -1.0000 5753464 1582930703.60 151.4091 60.0012 32.0000 1.9852 1.9857 417.7398 417.8683 0.0194 -1.0000 -1.0000 5753526 1582930703.70 151.4091 60.0012 32.0000 1.9853 1.9858 417.7757 417.9042 0.0193 -1.0000 -1.0000 5753589 1582930703.80 151.4091 60.0012 32.0000 1.9852 1.9857 417.6695 417.7982 0.0194 -1.0000 -1.0000 5753651 1582930703.90 151.4091 60.0012 32.0000 1.9852 1.9857 417.5979 417.7266 0.0193 -1.0000 -1.0000 5753729 1582930704.00 151.4091 60.0012 32.0000 1.9859 1.9864 417.5348 417.6629 0.0192 -1.0000 -1.0000 5753776 1582930704.10 151.4196 60.0012 32.0000 1.9852 1.9857 417.7065 417.8341 0.0192 -1.0000 -1.0000 5753854 1582930704.20 151.4615 60.0012 32.0000 1.9853 1.9858 417.8394 417.9683 0.0194 -1.0000 -1.0000 5753948 1582930704.30 151.4615 60.0012 32.0000 1.9851 1.9856 417.8740 418.0029 0.0193 -1.0000 -1.0000 5754010 1582930704.40 151.4615 60.0012 32.0000 1.9856 1.9861 417.8499 417.9785 0.0193 -1.0000 -1.0000 5754073 1582930704.50 151.4615 60.0012 32.0000 1.9859 1.9864 417.6399 417.7691 0.0195 -1.0000 -1.0000 5754151 1582930704.60 151.4615 60.0012 32.0000 1.9862 1.9867 417.7418 417.8696 0.0192 -1.0000 -1.0000 5754214 1582930704.70 151.4662 60.0015 32.0000 1.9851 1.9856 417.7683 417.8961 0.0192 -1.0000 -1.0000 5754276 1582930704.80 151.4662 60.0015 32.0000 1.9846 1.9851 417.8517 417.9800 0.0192 -1.0000 -1.0000 5754339 1582930704.90 151.4662 60.0015 32.0000 1.9853 1.9858 417.8359 417.9639 0.0193 -1.0000 -1.0000 5754464 1582930705.00 151.4662 60.0015 32.0000 1.9862 1.9867 417.5869 417.7155 0.0193 -1.0000 -1.0000 5754542 1582930705.10 151.4662 60.0015 32.0000 1.9851 1.9856 417.7920 417.9207 0.0193 -1.0000 -1.0000 5754604 1582930705.20 151.4661 60.0015 32.0000 1.9854 1.9859 417.7438 417.8726 0.0194 -1.0000 -1.0000 5754667 1582930705.30 151.4661 60.0015 32.0000 1.9855 1.9860 417.7761 417.9050 0.0193 -1.0000 -1.0000 5754729 1582930705.40 151.4661 60.0015 32.0000 1.9860 1.9865 417.7709 417.8995 0.0193 -1.0000 -1.0000 5755495 1582930705.50 151.4661 60.0015 32.0000 1.9862 1.9867 417.6976 417.8256 0.0192 -1.0000 -1.0000 5755573 1582930705.60 151.4661 60.0015 32.0000 1.9857 1.9862 417.6044 417.7324 0.0193 -1.0000 -1.0000 5755635 1582930705.70 151.4661 60.0015 32.0000 1.9856 1.9862 417.7482 417.8765 0.0193 -1.0000 -1.0000 5755714 1582930705.80 151.4856 60.0015 32.0000 1.9855 1.9860 417.9176 418.0458 0.0192 -1.0000 -1.0000 5755807 1582930705.90 151.4856 60.0015 32.0000 1.9856 1.9861 417.8550 417.9834 0.0193 -1.0000 -1.0000 5755964 1582930706.00 151.4856 60.0015 32.0000 1.9859 1.9864 417.7805 417.9087 0.0192 -1.0000 -1.0000 5756042 1582930706.10 151.4856 60.0015 32.0000 1.9859 1.9864 417.7088 417.8371 0.0193 -1.0000 -1.0000 5756104 1582930706.20 151.4856 60.0015 32.0000 1.9863 1.9868 417.7086 417.8363 0.0192 -1.0000 -1.0000 5756167 1582930706.30 151.4853 60.0015 32.0000 1.9858 1.9863 417.8235 417.9516 0.0193 -1.0000 -1.0000 5756229 1582930706.40 151.4852 60.0015 32.0000 1.9856 1.9861 417.8886 418.0176 0.0194 -1.0000 -1.0000 5756307 1582930706.50 151.4852 60.0015 32.0000 1.9858 1.9863 417.7283 417.8576 0.0194 -1.0000 -1.0000 5756370 1582930706.60 151.4852 60.0015 32.0000 1.9858 1.9863 417.6049 417.7336 0.0194 -1.0000 -1.0000 5756432 1582930706.70 151.4852 60.0015 32.0000 1.9857 1.9862 417.7485 417.8780 0.0195 -1.0000 -1.0000 5756510 1582930706.80 151.4852 60.0015 32.0000 1.9853 1.9858 417.8336 417.9625 0.0193 -1.0000 -1.0000 5756573 1582930706.90 151.4973 60.0015 32.0000 1.9856 1.9861 417.8036 417.9312 0.0192 -1.0000 -1.0000 5757198 1582930707.00 151.4973 60.0015 32.0000 1.9866 1.9872 417.7401 417.8688 0.0193 -1.0000 -1.0000 5757276 1582930707.10 151.4973 60.0015 32.0000 1.9866 1.9871 417.6853 417.8141 0.0194 -1.0000 -1.0000 5757339 1582930707.20 151.4973 60.0015 32.0000 1.9865 1.9870 417.6796 417.8092 0.0194 -1.0000 -1.0000 5757401 1582930707.30 151.4973 60.0015 32.0000 1.9857 1.9862 417.9037 418.0318 0.0193 -1.0000 -1.0000 5757495 1582930707.40 151.4715 60.0015 32.0000 1.9862 1.9867 417.7393 417.8674 0.0192 -1.0000 -1.0000 5757557 1582930707.50 151.4715 60.0015 32.0000 1.9860 1.9865 417.6274 417.7546 0.0191 -1.0000 -1.0000 5757635 1582930707.60 151.4715 60.0015 32.0000 1.9859 1.9864 417.7791 417.9080 0.0193 -1.0000 -1.0000 5757698 1582930707.70 151.4715 60.0015 32.0000 1.9847 1.9852 417.8550 417.9832 0.0193 -1.0000 -1.0000 5757760 1582930707.80 151.4715 60.0015 32.0000 1.9856 1.9861 417.8049 417.9331 0.0193 -1.0000 -1.0000 5757839 1582930707.90 151.4715 60.0015 32.0000 1.9859 1.9864 417.7969 417.9264 0.0195 -1.0000 -1.0000 5757917 1582930708.00 151.4820 60.0015 32.0000 1.9862 1.9867 417.5924 417.7207 0.0192 -1.0000 -1.0000 5757979 1582930708.10 151.4820 60.0015 32.0000 1.9861 1.9866 417.7014 417.8292 0.0192 -1.0000 -1.0000 5758042 1582930708.20 151.4820 60.0015 32.0000 1.9854 1.9859 417.7956 417.9237 0.0192 -1.0000 -1.0000 5758104 1582930708.30 151.4820 60.0015 32.0000 1.9859 1.9864 417.9555 418.0831 0.0192 -1.0000 -1.0000 5758182 1582930708.40 151.4820 60.0015 32.0000 1.9857 1.9862 417.8228 417.9513 0.0193 -1.0000 -1.0000 5758260 1582930708.50 151.4820 60.0015 32.0000 1.9874 1.9879 417.6681 417.7961 0.0192 -1.0000 -1.0000 5758323 1582930708.60 151.5017 60.0015 32.0000 1.9853 1.9858 417.6718 417.7993 0.0192 -1.0000 -1.0000 5758385 1582930708.70 151.5123 60.0015 32.0000 1.9850 1.9855 417.7811 417.9089 0.0192 -1.0000 -1.0000 5758464 1582930708.80 151.5123 60.0015 32.0000 1.9856 1.9861 417.8164 417.9446 0.0193 -1.0000 -1.0000 5758526 1582930708.90 151.5123 60.0015 32.0000 1.9859 1.9864 417.6817 417.8101 0.0193 -1.0000 -1.0000 5758698 1582930709.00 151.5123 60.0015 32.0000 1.9864 1.9869 417.6839 417.8121 0.0193 -1.0000 -1.0000 5758760 1582930709.10 151.5123 60.0015 32.0000 1.9857 1.9862 417.5450 417.6738 0.0193 -1.0000 -1.0000 5758823 1582930709.20 151.5252 60.0015 32.0000 1.9851 1.9856 417.7343 417.8630 0.0194 -1.0000 -1.0000 5758885 1582930709.30 151.5252 60.0015 32.0000 1.9847 1.9852 417.8489 417.9775 0.0194 -1.0000 -1.0000 5758964 1582930709.40 151.5252 60.0015 32.0000 1.9853 1.9858 417.8608 417.9898 0.0192 -1.0000 -1.0000 5759698 1582930709.50 151.5252 60.0015 32.0000 1.9857 1.9862 417.7339 417.8615 0.0192 -1.0000 -1.0000 5759776 1582930709.60 151.5252 60.0015 32.0000 1.9862 1.9867 417.7050 417.8327 0.0192 -1.0000 -1.0000 5759839 1582930709.70 151.5135 60.0012 32.0000 1.9851 1.9856 417.8804 418.0085 0.0192 -1.0000 -1.0000 5759901 1582930709.80 151.5080 60.0011 32.0000 1.9856 1.9861 417.9053 418.0340 0.0194 -1.0000 -1.0000 5759979 1582930709.90 151.5080 60.0011 32.0000 1.9858 1.9863 417.8030 417.9315 0.0193 -1.0000 -1.0000 5800042 1582930710.00 151.5080 60.0011 32.0000 1.9863 1.9868 417.6834 417.8121 0.0193 -1.0000 -1.0000 5800104 1582930710.10 151.5080 60.0011 32.0000 1.9856 1.9861 417.7086 417.8374 0.0194 -1.0000 -1.0000 5800167 1582930710.20 151.5080 60.0011 32.0000 1.9854 1.9859 417.8271 417.9560 0.0193 -1.0000 -1.0000 5800229 1582930710.30 151.5080 60.0011 32.0000 1.9858 1.9863 417.8746 418.0031 0.0193 -1.0000 -1.0000 5800292 1582930710.40 151.4908 60.0011 32.0000 1.9866 1.9871 417.8227 417.9511 0.0194 -1.0000 -1.0000 5800370 1582930710.50 151.4850 60.0011 32.0000 1.9862 1.9867 417.7169 417.8456 0.0192 -1.0000 -1.0000 5800432 1582930710.60 151.4850 60.0011 32.0000 1.9862 1.9867 417.6928 417.8217 0.0193 -1.0000 -1.0000 5800495 1582930710.70 151.4850 60.0011 32.0000 1.9858 1.9863 417.6919 417.8200 0.0193 -1.0000 -1.0000 5800573 1582930710.80 151.4850 60.0011 32.0000 1.9856 1.9861 417.9144 418.0430 0.0193 -1.0000 -1.0000 5800635 1582930710.90 151.4850 60.0011 32.0000 1.9854 1.9859 417.8269 417.9561 0.0194 -1.0000 -1.0000 5800698 1582930711.00 151.5679 60.0011 32.0000 1.9866 1.9871 417.7269 417.8565 0.0195 -1.0000 -1.0000 5800776 1582930711.10 151.5679 60.0011 32.0000 1.9866 1.9871 417.8425 417.9727 0.0196 -1.0000 -1.0000 5800839 1582930711.20 151.5679 60.0011 32.0000 1.9853 1.9858 417.8766 418.0069 0.0195 -1.0000 -1.0000 5800901 1582930711.30 151.5679 60.0011 32.0000 1.9848 1.9853 417.9460 418.0753 0.0194 -1.0000 -1.0000 5800979 1582930711.40 151.5679 60.0011 32.0000 1.9859 1.9865 417.7323 417.8618 0.0194 -1.0000 -1.0000 5801042 1582930711.50 151.4811 60.0011 32.0000 1.9862 1.9867 417.6633 417.7914 0.0193 -1.0000 -1.0000 5801448 1582930711.60 151.4757 60.0011 32.0000 1.9861 1.9866 417.6505 417.7794 0.0194 -1.0000 -1.0000 5801510 1582930711.70 151.4757 60.0011 32.0000 1.9855 1.9860 417.8838 418.0123 0.0193 -1.0000 -1.0000 5801573 1582930711.80 151.4757 60.0011 32.0000 1.9855 1.9860 417.8791 418.0081 0.0194 -1.0000 -1.0000 5801651 1582930711.90 151.4757 60.0011 32.0000 1.9863 1.9868 417.7518 417.8804 0.0193 -1.0000 -1.0000 5801714 1582930712.00 151.4757 60.0011 32.0000 1.9860 1.9865 417.7452 417.8740 0.0194 -1.0000 -1.0000 5801948 1582930712.10 151.4852 60.0011 32.0000 1.9848 1.9853 417.8331 417.9616 0.0193 -1.0000 -1.0000 5802026 1582930712.20 151.4852 60.0011 32.0000 1.9850 1.9855 417.8178 417.9463 0.0194 -1.0000 -1.0000 5802089 1582930712.30 151.4852 60.0011 32.0000 1.9856 1.9861 417.6197 417.7484 0.0193 -1.0000 -1.0000 5802151 1582930712.40 151.4852 60.0011 32.0000 1.9866 1.9871 417.6709 417.7991 0.0193 -1.0000 -1.0000 5802214 1582930712.50 151.4852 60.0011 32.0000 1.9868 1.9873 417.6253 417.7535 0.0192 -1.0000 -1.0000 5802573 1582930712.60 151.4573 60.0011 32.0000 1.9850 1.9855 417.7670 417.8950 0.0193 -1.0000 -1.0000 5802635 1582930712.70 151.4509 60.0011 32.0000 1.9851 1.9856 417.8453 417.9737 0.0192 -1.0000 -1.0000 5802714 1582930712.80 151.4509 60.0011 32.0000 1.9857 1.9862 417.7841 417.9123 0.0193 -1.0000 -1.0000 5802776 1582930712.90 151.4509 60.0011 32.0000 1.9862 1.9867 417.7427 417.8712 0.0193 -1.0000 -1.0000 5802839 1582930713.00 151.4509 60.0011 32.0000 1.9863 1.9868 417.6575 417.7862 0.0193 -1.0000 -1.0000 5802932 1582930713.10 151.4573 60.0011 32.0000 1.9855 1.9860 417.9249 418.0532 0.0193 -1.0000 -1.0000 5802995 1582930713.20 151.5584 60.0011 32.0000 1.9858 1.9863 417.8380 417.9665 0.0193 -1.0000 -1.0000 5803057 1582930713.30 151.5584 60.0011 32.0000 1.9870 1.9875 417.6848 417.8131 0.0192 -1.0000 -1.0000 5803135 1582930713.40 151.5584 60.0011 32.0000 1.9865 1.9870 417.7564 417.8852 0.0193 -1.0000 -1.0000 5803198 1582930713.50 151.5584 60.0011 32.0000 1.9860 1.9865 417.8502 417.9796 0.0194 -1.0000 -1.0000 5803276 1582930713.60 151.5584 60.0011 32.0000 1.9855 1.9860 417.8964 418.0248 0.0193 -1.0000 -1.0000 5803339 1582930713.70 151.4574 60.0011 32.0000 1.9851 1.9856 417.8012 417.9294 0.0192 -1.0000 -1.0000 5803401 1582930713.80 151.4574 60.0011 32.0000 1.9854 1.9859 417.7223 417.8499 0.0192 -1.0000 -1.0000 5803464 1582930713.90 151.4574 60.0011 32.0000 1.9857 1.9862 417.6654 417.7936 0.0193 -1.0000 -1.0000 5803526 1582930714.00 151.4574 60.0011 32.0000 1.9859 1.9864 417.7635 417.8923 0.0194 -1.0000 -1.0000 5803589 1582930714.10 151.4574 60.0011 32.0000 1.9855 1.9860 417.9468 418.0759 0.0194 -1.0000 -1.0000 5803698 1582930714.20 151.4574 60.0011 32.0000 1.9854 1.9859 417.7364 417.8655 0.0193 -1.0000 -1.0000 5803761 1582930714.30 151.4672 60.0011 32.0000 1.9855 1.9860 417.6440 417.7724 0.0193 -1.0000 -1.0000 5803823 1582930714.40 151.4672 60.0011 32.0000 1.9857 1.9862 417.8105 417.9382 0.0192 -1.0000 -1.0000 5803901 1582930714.50 151.4672 60.0011 32.0000 1.9855 1.9860 417.9213 418.0509 0.0193 -1.0000 -1.0000 5803964 1582930714.60 151.4672 60.0011 32.0000 1.9866 1.9871 417.7379 417.8665 0.0192 -1.0000 -1.0000 5804729 1582930714.70 151.4672 60.0011 32.0000 1.9869 1.9874 417.6215 417.7497 0.0193 -1.0000 -1.0000 5804792 1582930714.80 151.5028 60.0009 32.0000 1.9866 1.9871 417.6801 417.8097 0.0194 -1.0000 -1.0000 5804854 1582930714.90 151.5161 60.0008 32.0000 1.9856 1.9861 417.8059 417.9336 0.0192 -1.0000 -1.0000 5804917 1582930715.00 151.5161 60.0008 32.0000 1.9849 1.9854 417.8581 417.9858 0.0192 -1.0000 -1.0000 5804995 1582930715.10 151.5161 60.0008 32.0000 1.9858 1.9863 417.7749 417.9030 0.0192 -1.0000 -1.0000 5805057 1582930715.20 151.5161 60.0008 32.0000 1.9865 1.9870 417.6554 417.7830 0.0192 -1.0000 -1.0000 5805120 1582930715.30 151.5161 60.0008 32.0000 1.9862 1.9867 417.6306 417.7591 0.0193 -1.0000 -1.0000 5805198 1582930715.40 151.4868 60.0008 32.0000 1.9861 1.9866 417.7638 417.8926 0.0194 -1.0000 -1.0000 5805261 1582930715.50 151.4868 60.0008 32.0000 1.9864 1.9869 417.7660 417.8947 0.0192 -1.0000 -1.0000 5805323 1582930715.60 151.4868 60.0008 32.0000 1.9861 1.9866 417.6779 417.8052 0.0192 -1.0000 -1.0000 5805511 1582930715.70 151.4868 60.0008 32.0000 1.9865 1.9870 417.5896 417.7184 0.0193 -1.0000 -1.0000 5805573 1582930715.80 151.4868 60.0008 32.0000 1.9864 1.9869 417.6966 417.8259 0.0194 -1.0000 -1.0000 5805635 1582930715.90 151.4855 60.0008 32.0000 1.9859 1.9864 417.8215 417.9496 0.0193 -1.0000 -1.0000 5805714 1582930716.00 151.4791 60.0008 32.0000 1.9853 1.9858 417.7424 417.8713 0.0194 -1.0000 -1.0000 5805776 1582930716.10 151.4791 60.0008 32.0000 1.9859 1.9864 417.6614 417.7904 0.0193 -1.0000 -1.0000 5805979 1582930716.20 151.4791 60.0008 32.0000 1.9863 1.9868 417.5116 417.6391 0.0192 -1.0000 -1.0000 5806042 1582930716.30 151.4791 60.0008 32.0000 1.9859 1.9864 417.7424 417.8703 0.0192 -1.0000 -1.0000 5806104 1582930716.40 151.4791 60.0008 32.0000 1.9855 1.9860 417.8570 417.9855 0.0193 -1.0000 -1.0000 5806182 1582930716.50 151.4787 60.0008 32.0000 1.9861 1.9866 417.7818 417.9103 0.0193 -1.0000 -1.0000 5806245 1582930716.60 151.4787 60.0008 32.0000 1.9864 1.9869 417.6489 417.7773 0.0192 -1.0000 -1.0000 5806480 1582930716.70 151.4787 60.0008 32.0000 1.9864 1.9869 417.6713 417.7997 0.0194 -1.0000 -1.0000 5806557 1582930716.80 151.4787 60.0008 32.0000 1.9860 1.9865 417.6837 417.8116 0.0192 -1.0000 -1.0000 5806604 1582930716.90 151.4787 60.0008 32.0000 1.9861 1.9866 417.8498 417.9777 0.0193 -1.0000 -1.0000 5806682 1582930717.00 151.4843 60.0008 32.0000 1.9865 1.9870 417.5946 417.7229 0.0192 -1.0000 -1.0000 5806745 1582930717.10 151.4990 60.0008 32.0000 1.9865 1.9870 417.5465 417.6751 0.0194 -1.0000 -1.0000 5806807 1582930717.20 151.4990 60.0008 32.0000 1.9859 1.9864 417.6081 417.7365 0.0193 -1.0000 -1.0000 5807198 1582930717.30 151.4990 60.0008 32.0000 1.9862 1.9867 417.6346 417.7629 0.0193 -1.0000 -1.0000 5807276 1582930717.40 151.4990 60.0008 32.0000 1.9858 1.9863 417.8392 417.9682 0.0194 -1.0000 -1.0000 5807339 1582930717.50 151.4990 60.0008 32.0000 1.9862 1.9867 417.7462 417.8745 0.0192 -1.0000 -1.0000 5807401 1582930717.60 151.4718 60.0008 32.0000 1.9860 1.9865 417.6061 417.7338 0.0193 -1.0000 -1.0000 5807480 1582930717.70 151.4691 60.0008 32.0000 1.9859 1.9864 417.7940 417.9227 0.0193 -1.0000 -1.0000 5807698 1582930717.80 151.4691 60.0008 32.0000 1.9856 1.9861 417.7712 417.8988 0.0191 -1.0000 -1.0000 5807776 1582930717.90 151.4691 60.0008 32.0000 1.9860 1.9865 417.8113 417.9394 0.0192 -1.0000 -1.0000 5807839 1582930718.00 151.4691 60.0008 32.0000 1.9880 1.9885 417.6157 417.7437 0.0192 -1.0000 -1.0000 5807901 1582930718.10 151.4691 60.0008 32.0000 1.9857 1.9862 417.7251 417.8536 0.0194 -1.0000 -1.0000 5807979 1582930718.20 151.5258 60.0008 32.0000 1.9858 1.9863 417.7936 417.9217 0.0192 -1.0000 -1.0000 5808198 1582930718.30 151.5258 60.0008 32.0000 1.9861 1.9866 417.8299 417.9582 0.0192 -1.0000 -1.0000 5808261 1582930718.40 151.5258 60.0008 32.0000 1.9873 1.9878 417.6584 417.7864 0.0192 -1.0000 -1.0000 5808339 1582930718.50 151.5258 60.0008 32.0000 1.9866 1.9871 417.6736 417.8016 0.0192 -1.0000 -1.0000 5808401 1582930718.60 151.5258 60.0008 32.0000 1.9857 1.9862 417.7342 417.8625 0.0193 -1.0000 -1.0000 5808464 1582930718.70 151.5280 60.0008 32.0000 1.9852 1.9857 417.8276 417.9562 0.0193 -1.0000 -1.0000 5808698 1582930718.80 151.5518 60.0008 32.0000 1.9865 1.9870 417.7963 417.9248 0.0193 -1.0000 -1.0000 5808760 1582930718.90 151.5518 60.0008 32.0000 1.9866 1.9871 417.6395 417.7672 0.0192 -1.0000 -1.0000 5808823 1582930719.00 151.5518 60.0008 32.0000 1.9862 1.9867 417.6676 417.7952 0.0192 -1.0000 -1.0000 5808901 1582930719.10 151.5518 60.0008 32.0000 1.9861 1.9866 417.8333 417.9608 0.0191 -1.0000 -1.0000 5808964 1582930719.20 151.5518 60.0008 32.0000 1.9856 1.9861 417.8469 417.9742 0.0192 -1.0000 -1.0000 5809026 1582930719.30 151.4667 60.0008 32.0000 1.9865 1.9870 417.8348 417.9639 0.0193 -1.0000 -1.0000 5809104 1582930719.40 151.4667 60.0008 32.0000 1.9855 1.9860 417.6670 417.7954 0.0193 -1.0000 -1.0000 5809167 1582930719.50 151.4667 60.0008 32.0000 1.9860 1.9865 417.6041 417.7322 0.0192 -1.0000 -1.0000 5809245 1582930719.60 151.4667 60.0008 32.0000 1.9866 1.9871 417.7715 417.8983 0.0191 -1.0000 -1.0000 5809307 1582930719.70 151.4667 60.0008 32.0000 1.9856 1.9861 417.8310 417.9593 0.0193 -1.0000 -1.0000 5809480 1582930719.80 151.4686 60.0008 32.0000 1.9854 1.9859 417.7608 417.8884 0.0191 -1.0000 -1.0000 5809542 1582930719.90 151.4977 60.0002 32.0000 1.9861 1.9866 417.7057 417.8346 0.0193 -1.0000 -1.0000 5809604 1582930720.00 151.4977 60.0002 32.0000 1.9873 1.9878 417.6857 417.8144 0.0194 -1.0000 -1.0000 5809698 1582930720.10 151.4977 60.0002 32.0000 1.9855 1.9860 417.8664 417.9956 0.0194 -1.0000 -1.0000 5809776 1582930720.20 151.4977 60.0002 32.0000 1.9852 1.9857 417.8722 417.9996 0.0192 -1.0000 -1.0000 5810229 1582930720.30 151.4977 60.0002 32.0000 1.9858 1.9863 417.8457 417.9745 0.0193 -1.0000 -1.0000 5810292 1582930720.40 151.4984 60.0002 32.0000 1.9871 1.9876 417.7029 417.8314 0.0193 -1.0000 -1.0000 5810370 1582930720.50 151.4984 60.0002 32.0000 1.9866 1.9871 417.6690 417.7971 0.0192 -1.0000 -1.0000 5810417 1582930720.60 151.4984 60.0002 32.0000 1.9866 1.9871 417.7421 417.8704 0.0192 -1.0000 -1.0000 5810480 1582930720.70 151.4984 60.0002 32.0000 1.9866 1.9871 417.8201 417.9482 0.0193 -1.0000 -1.0000 5810557 1582930720.80 151.4984 60.0002 32.0000 1.9855 1.9860 417.8967 418.0247 0.0192 -1.0000 -1.0000 5810620 1582930720.90 151.5397 60.0002 32.0000 1.9864 1.9869 417.7884 417.9170 0.0193 -1.0000 -1.0000 5810698 1582930721.00 151.5658 60.0002 32.0000 1.9872 1.9877 417.6915 417.8189 0.0191 -1.0000 -1.0000 5810760 1582930721.10 151.5658 60.0002 32.0000 1.9864 1.9869 417.6085 417.7374 0.0194 -1.0000 -1.0000 5810823 1582930721.20 151.5658 60.0002 32.0000 1.9865 1.9870 417.7533 417.8815 0.0193 -1.0000 -1.0000 5810885 1582930721.30 151.5658 60.0002 32.0000 1.9867 1.9872 417.6618 417.7917 0.0194 -1.0000 -1.0000 5810964 1582930721.40 151.5658 60.0002 32.0000 1.9863 1.9868 417.5583 417.6856 0.0191 -1.0000 -1.0000 5811026 1582930721.50 151.5218 60.0002 32.0000 1.9856 1.9861 417.7419 417.8697 0.0192 -1.0000 -1.0000 5811104 1582930721.60 151.5218 60.0002 32.0000 1.9851 1.9856 417.9036 418.0315 0.0192 -1.0000 -1.0000 5811167 1582930721.70 151.5218 60.0002 32.0000 1.9858 1.9863 417.7434 417.8722 0.0194 -1.0000 -1.0000 5811229 1582930721.80 151.5218 60.0002 32.0000 1.9859 1.9865 417.7101 417.8394 0.0194 -1.0000 -1.0000 5811979 1582930721.90 151.5218 60.0002 32.0000 1.9867 1.9872 417.5837 417.7111 0.0191 -1.0000 -1.0000 5812042 1582930722.00 151.5408 60.0002 32.0000 1.9861 1.9866 417.7253 417.8532 0.0193 -1.0000 -1.0000 5812104 1582930722.10 151.5676 60.0002 32.0000 1.9852 1.9857 417.8117 417.9403 0.0193 -1.0000 -1.0000 5812182 1582930722.20 151.5676 60.0002 32.0000 1.9850 1.9855 417.7689 417.8972 0.0192 -1.0000 -1.0000 5812245 1582930722.30 151.5676 60.0002 32.0000 1.9864 1.9869 417.7455 417.8735 0.0193 -1.0000 -1.0000 5812307 1582930722.40 151.5676 60.0002 32.0000 1.9875 1.9880 417.6645 417.7923 0.0191 -1.0000 -1.0000 5812386 1582930722.50 151.5676 60.0002 32.0000 1.9865 1.9870 417.7216 417.8494 0.0192 -1.0000 -1.0000 5812448 1582930722.60 151.5265 60.0002 32.0000 1.9860 1.9865 417.7716 417.9000 0.0193 -1.0000 -1.0000 5812511 1582930722.70 151.5014 60.0002 32.0000 1.9867 1.9872 417.7840 417.9130 0.0194 -1.0000 -1.0000 5812589 1582930722.80 151.5014 60.0002 32.0000 1.9867 1.9872 417.6693 417.7980 0.0193 -1.0000 -1.0000 5812714 1582930722.90 151.5014 60.0002 32.0000 1.9862 1.9867 417.6612 417.7885 0.0191 -1.0000 -1.0000 5812776 1582930723.00 151.5014 60.0002 32.0000 1.9848 1.9853 417.7137 417.8417 0.0193 -1.0000 -1.0000 5812839 1582930723.10 151.5014 60.0002 32.0000 1.9861 1.9866 417.8101 417.9386 0.0193 -1.0000 -1.0000 5812917 1582930723.20 151.5014 60.0002 32.0000 1.9865 1.9870 417.8650 417.9919 0.0191 -1.0000 -1.0000 5813073 1582930723.30 151.5792 60.0002 32.0000 1.9862 1.9867 417.7307 417.8589 0.0192 -1.0000 -1.0000 5813167 1582930723.40 151.5792 60.0002 32.0000 1.9864 1.9869 417.6458 417.7735 0.0192 -1.0000 -1.0000 5813229 1582930723.50 151.5792 60.0002 32.0000 1.9860 1.9865 417.8727 418.0010 0.0193 -1.0000 -1.0000 5813307 1582930723.60 151.5792 60.0002 32.0000 1.9852 1.9857 417.8150 417.9422 0.0192 -1.0000 -1.0000 5813370 1582930723.70 151.5792 60.0002 32.0000 1.9858 1.9863 417.7903 417.9184 0.0192 -1.0000 -1.0000 5813448 1582930723.80 151.5385 60.0002 32.0000 1.9864 1.9869 417.7136 417.8417 0.0193 -1.0000 -1.0000 5813526 1582930723.90 151.5385 60.0002 32.0000 1.9865 1.9870 417.7517 417.8801 0.0193 -1.0000 -1.0000 5813745 1582930724.00 151.5385 60.0002 32.0000 1.9858 1.9863 417.7479 417.8763 0.0193 -1.0000 -1.0000 5813807 1582930724.10 151.5385 60.0002 32.0000 1.9851 1.9856 417.8885 418.0171 0.0193 -1.0000 -1.0000 5813885 1582930724.20 151.5385 60.0002 32.0000 1.9853 1.9858 417.7942 417.9223 0.0192 -1.0000 -1.0000 5813948 1582930724.30 151.5334 60.0002 32.0000 1.9860 1.9865 417.5515 417.6790 0.0192 -1.0000 -1.0000 5814011 1582930724.40 151.5021 60.0002 32.0000 1.9860 1.9866 417.7047 417.8332 0.0193 -1.0000 -1.0000 5814198 1582930724.50 151.5021 60.0002 32.0000 1.9852 1.9857 417.8765 418.0045 0.0192 -1.0000 -1.0000 5814261 1582930724.60 151.5021 60.0002 32.0000 1.9854 1.9859 417.8353 417.9626 0.0192 -1.0000 -1.0000 5814323 1582930724.70 151.5021 60.0002 32.0000 1.9852 1.9858 417.7116 417.8404 0.0193 -1.0000 -1.0000 5814401 1582930724.80 151.5021 60.0002 32.0000 1.9854 1.9859 417.7488 417.8766 0.0193 -1.0000 -1.0000 5814464 1582930724.90 151.5993 59.9999 32.0000 1.9857 1.9862 417.8243 417.9526 0.0192 -1.0000 -1.0000 5815198 1582930725.00 151.5993 59.9999 32.0000 1.9858 1.9863 417.7188 417.8469 0.0192 -1.0000 -1.0000 5815276 1582930725.10 151.5993 59.9999 32.0000 1.9861 1.9866 417.6112 417.7392 0.0192 -1.0000 -1.0000 5815339 1582930725.20 151.5993 59.9999 32.0000 1.9866 1.9871 417.6813 417.8086 0.0191 -1.0000 -1.0000 5815401 1582930725.30 151.5993 59.9999 32.0000 1.9862 1.9867 417.8465 417.9743 0.0192 -1.0000 -1.0000 5815464 1582930725.40 151.5742 59.9999 32.0000 1.9851 1.9856 417.8490 417.9765 0.0192 -1.0000 -1.0000 5815526 1582930725.50 151.5315 59.9999 32.0000 1.9852 1.9857 417.7122 417.8409 0.0194 -1.0000 -1.0000 5815604 1582930725.60 151.5315 59.9999 32.0000 1.9863 1.9868 417.7185 417.8469 0.0193 -1.0000 -1.0000 5815667 1582930725.70 151.5315 59.9999 32.0000 1.9859 1.9864 417.5955 417.7240 0.0193 -1.0000 -1.0000 5815745 1582930725.80 151.5315 59.9999 32.0000 1.9854 1.9859 417.7318 417.8598 0.0192 -1.0000 -1.0000 5815807 1582930725.90 151.5315 59.9999 32.0000 1.9847 1.9852 417.8871 418.0146 0.0191 -1.0000 -1.0000 5815932 1582930726.00 151.5792 59.9999 32.0000 1.9857 1.9862 417.7947 417.9224 0.0192 -1.0000 -1.0000 5815995 1582930726.10 151.5792 59.9999 32.0000 1.9854 1.9859 417.5838 417.7113 0.0191 -1.0000 -1.0000 5816073 1582930726.20 151.5792 59.9999 32.0000 1.9861 1.9866 417.7508 417.8785 0.0192 -1.0000 -1.0000 5816135 1582930726.30 151.5792 59.9999 32.0000 1.9850 1.9855 417.7685 417.8968 0.0193 -1.0000 -1.0000 5816261 1582930726.40 151.5792 59.9999 32.0000 1.9847 1.9852 417.8680 417.9958 0.0192 -1.0000 -1.0000 5816479 1582930726.50 151.5792 59.9999 32.0000 1.9854 1.9859 417.7521 417.8797 0.0192 -1.0000 -1.0000 5816542 1582930726.60 151.5659 59.9999 32.0000 1.9862 1.9867 417.6176 417.7459 0.0193 -1.0000 -1.0000 5816604 1582930726.70 151.5659 59.9999 32.0000 1.9853 1.9858 417.7027 417.8300 0.0192 -1.0000 -1.0000 5816667 1582930726.80 151.5659 59.9999 32.0000 1.9851 1.9856 417.8569 417.9850 0.0192 -1.0000 -1.0000 5816729 1582930726.90 151.5659 59.9999 32.0000 1.9856 1.9861 417.7928 417.9197 0.0191 -1.0000 -1.0000 5816964 1582930727.00 151.5659 59.9999 32.0000 1.9857 1.9862 417.7111 417.8391 0.0192 -1.0000 -1.0000 5817026 1582930727.10 151.5321 59.9999 32.0000 1.9856 1.9861 417.6163 417.7430 0.0191 -1.0000 -1.0000 5817089 1582930727.20 151.5321 59.9999 32.0000 1.9849 1.9854 417.6958 417.8238 0.0193 -1.0000 -1.0000 5817151 1582930727.30 151.5321 59.9999 32.0000 1.9856 1.9861 417.9036 418.0306 0.0191 -1.0000 -1.0000 5817229 1582930727.40 151.5321 59.9999 32.0000 1.9856 1.9861 417.7439 417.8710 0.0191 -1.0000 -1.0000 5817292 1582930727.50 151.5321 59.9999 32.0000 1.9865 1.9870 417.5938 417.7214 0.0192 -1.0000 -1.0000 5817370 1582930727.60 151.5073 59.9999 32.0000 1.9863 1.9868 417.6662 417.7940 0.0192 -1.0000 -1.0000 5817432 1582930727.70 151.4923 59.9999 32.0000 1.9850 1.9855 417.6879 417.8158 0.0192 -1.0000 -1.0000 5817495 1582930727.80 151.4923 59.9999 32.0000 1.9856 1.9861 417.8636 417.9908 0.0191 -1.0000 -1.0000 5817557 1582930727.90 151.4923 59.9999 32.0000 1.9854 1.9859 417.7778 417.9052 0.0191 -1.0000 -1.0000 5817620 1582930728.00 151.4923 59.9999 32.0000 1.9862 1.9867 417.5624 417.6904 0.0192 -1.0000 -1.0000 5817682 1582930728.10 151.4923 59.9999 32.0000 1.9854 1.9859 417.6537 417.7810 0.0191 -1.0000 -1.0000 5817761 1582930728.20 151.4893 59.9999 32.0000 1.9853 1.9858 417.8499 417.9769 0.0190 -1.0000 -1.0000 5817823 1582930728.30 151.4893 59.9999 32.0000 1.9856 1.9861 417.7945 417.9219 0.0192 -1.0000 -1.0000 5817885 1582930728.40 151.4893 59.9999 32.0000 1.9860 1.9865 417.7113 417.8383 0.0191 -1.0000 -1.0000 5817964 1582930728.50 151.4893 59.9999 32.0000 1.9856 1.9861 417.6124 417.7392 0.0190 -1.0000 -1.0000 5818448 1582930728.60 151.4893 59.9999 32.0000 1.9862 1.9867 417.7437 417.8708 0.0192 -1.0000 -1.0000 5818511 1582930728.70 151.5319 59.9999 32.0000 1.9856 1.9861 417.7951 417.9238 0.0193 -1.0000 -1.0000 5818589 1582930728.80 151.5352 59.9999 32.0000 1.9854 1.9859 417.8760 418.0037 0.0191 -1.0000 -1.0000 5818651 1582930728.90 151.5352 59.9999 32.0000 1.9857 1.9862 417.7762 417.9044 0.0193 -1.0000 -1.0000 5818714 1582930729.00 151.5352 59.9999 32.0000 1.9865 1.9870 417.5687 417.6960 0.0191 -1.0000 -1.0000 5818792 1582930729.10 151.5352 59.9999 32.0000 1.9857 1.9862 417.6813 417.8088 0.0192 -1.0000 -1.0000 5818854 1582930729.20 151.5352 59.9999 32.0000 1.9846 1.9851 417.8384 417.9663 0.0192 -1.0000 -1.0000 5818917 1582930729.30 151.5472 59.9999 32.0000 1.9861 1.9866 417.6898 417.8175 0.0192 -1.0000 -1.0000 5818980 1582930729.40 151.5472 59.9999 32.0000 1.9865 1.9870 417.6215 417.7487 0.0191 -1.0000 -1.0000 5819042 1582930729.50 151.5472 59.9999 32.0000 1.9862 1.9867 417.5744 417.7015 0.0191 -1.0000 -1.0000 5819229 1582930729.60 151.5472 59.9999 32.0000 1.9857 1.9862 417.7622 417.8907 0.0194 -1.0000 -1.0000 5819292 1582930729.70 151.5472 59.9999 32.0000 1.9854 1.9859 417.7364 417.8638 0.0191 -1.0000 -1.0000 5819354 1582930729.80 151.5390 59.9998 32.0000 1.9855 1.9860 417.6512 417.7793 0.0193 -1.0000 -1.0000 5819432 1582930729.90 151.5326 59.9997 32.0000 1.9862 1.9867 417.6386 417.7664 0.0192 -1.0000 -1.0000 5819511 1582930730.00 151.5326 59.9997 32.0000 1.9861 1.9866 417.6673 417.7957 0.0193 -1.0000 -1.0000 5819980 1582930730.10 151.5326 59.9997 32.0000 1.9855 1.9860 417.8560 417.9831 0.0191 -1.0000 -1.0000 5820057 1582930730.20 151.5326 59.9997 32.0000 1.9851 1.9856 417.8464 417.9736 0.0190 -1.0000 -1.0000 5820120 1582930730.30 151.5326 59.9997 32.0000 1.9856 1.9861 417.7842 417.9111 0.0191 -1.0000 -1.0000 5820182 1582930730.40 151.5723 59.9997 32.0000 1.9859 1.9864 417.6691 417.7958 0.0191 -1.0000 -1.0000 5820245 1582930730.50 151.5723 59.9997 32.0000 1.9860 1.9865 417.7301 417.8585 0.0193 -1.0000 -1.0000 5820307 1582930730.60 151.5723 59.9997 32.0000 1.9857 1.9862 417.8596 417.9876 0.0192 -1.0000 -1.0000 5820370 1582930730.70 151.5723 59.9997 32.0000 1.9850 1.9855 417.8175 417.9445 0.0191 -1.0000 -1.0000 5820448 1582930730.80 151.5723 59.9997 32.0000 1.9850 1.9855 417.6986 417.8260 0.0192 -1.0000 -1.0000 5820511 1582930730.90 151.5190 59.9997 32.0000 1.9872 1.9877 417.6132 417.7410 0.0192 -1.0000 -1.0000 5820573 1582930731.00 151.5190 59.9997 32.0000 1.9861 1.9866 417.6357 417.7643 0.0193 -1.0000 -1.0000 5820651 1582930731.10 151.5190 59.9997 32.0000 1.9858 1.9863 417.7485 417.8766 0.0192 -1.0000 -1.0000 5821495 1582930731.20 151.5190 59.9997 32.0000 1.9864 1.9869 417.8595 417.9870 0.0191 -1.0000 -1.0000 5821558 1582930731.30 151.5190 59.9997 32.0000 1.9854 1.9859 417.8434 417.9711 0.0192 -1.0000 -1.0000 5821635 1582930731.40 151.5152 59.9997 32.0000 1.9862 1.9867 417.6229 417.7513 0.0192 -1.0000 -1.0000 5821698 1582930731.50 151.4691 59.9997 32.0000 1.9863 1.9868 417.6207 417.7482 0.0192 -1.0000 -1.0000 5821761 1582930731.60 151.4691 59.9997 32.0000 1.9857 1.9862 417.7897 417.9174 0.0192 -1.0000 -1.0000 5821823 1582930731.70 151.4691 59.9997 32.0000 1.9855 1.9860 417.8422 417.9692 0.0191 -1.0000 -1.0000 5821885 1582930731.80 151.4691 59.9997 32.0000 1.9854 1.9859 417.7887 417.9166 0.0192 -1.0000 -1.0000 5821980 1582930731.90 151.4691 59.9997 32.0000 1.9860 1.9865 417.7025 417.8306 0.0191 -1.0000 -1.0000 5822042 1582930732.00 151.5260 59.9997 32.0000 1.9858 1.9863 417.7054 417.8334 0.0192 -1.0000 -1.0000 5822104 1582930732.10 151.5260 59.9997 32.0000 1.9860 1.9865 417.7415 417.8689 0.0191 -1.0000 -1.0000 5822182 1582930732.20 151.5260 59.9997 32.0000 1.9851 1.9856 417.8872 418.0148 0.0192 -1.0000 -1.0000 5822245 1582930732.30 151.5260 59.9997 32.0000 1.9852 1.9857 417.7774 417.9052 0.0192 -1.0000 -1.0000 5822308 1582930732.40 151.5260 59.9997 32.0000 1.9857 1.9862 417.6250 417.7521 0.0191 -1.0000 -1.0000 5822370 1582930732.50 151.5260 59.9997 32.0000 1.9860 1.9865 417.6111 417.7379 0.0191 -1.0000 -1.0000 5822432 1582930732.60 151.4871 59.9997 32.0000 1.9851 1.9856 417.7487 417.8765 0.0192 -1.0000 -1.0000 5822729 1582930732.70 151.4871 59.9997 32.0000 1.9850 1.9855 417.7957 417.9239 0.0193 -1.0000 -1.0000 5822792 1582930732.80 151.4871 59.9997 32.0000 1.9858 1.9863 417.7136 417.8420 0.0192 -1.0000 -1.0000 5822854 1582930732.90 151.4871 59.9997 32.0000 1.9858 1.9863 417.6426 417.7705 0.0193 -1.0000 -1.0000 5822917 1582930733.00 151.4871 59.9997 32.0000 1.9860 1.9865 417.7051 417.8333 0.0192 -1.0000 -1.0000 5822995 1582930733.10 151.4811 59.9997 32.0000 1.9850 1.9855 417.8888 418.0161 0.0192 -1.0000 -1.0000 5823057 1582930733.20 151.4429 59.9997 32.0000 1.9856 1.9861 417.8242 417.9525 0.0193 -1.0000 -1.0000 5823120 1582930733.30 151.4429 59.9997 32.0000 1.9861 1.9866 417.7623 417.8900 0.0191 -1.0000 -1.0000 5823198 1582930733.40 151.4429 59.9997 32.0000 1.9859 1.9864 417.7609 417.8889 0.0192 -1.0000 -1.0000 5823261 1582930733.50 151.4429 59.9997 32.0000 1.9864 1.9869 417.7954 417.9235 0.0192 -1.0000 -1.0000 5823323 1582930733.60 151.4429 59.9997 32.0000 1.9855 1.9860 417.8848 418.0118 0.0191 -1.0000 -1.0000 5823823 1582930733.70 151.4882 59.9997 32.0000 1.9858 1.9863 417.8229 417.9505 0.0192 -1.0000 -1.0000 5823885 1582930733.80 151.4882 59.9997 32.0000 1.9859 1.9864 417.8221 417.9506 0.0193 -1.0000 -1.0000 5823948 1582930733.90 151.4882 59.9997 32.0000 1.9856 1.9861 417.7547 417.8827 0.0192 -1.0000 -1.0000 5824011 1582930734.00 151.4882 59.9997 32.0000 1.9847 1.9852 417.8770 418.0048 0.0192 -1.0000 -1.0000 5824073 1582930734.10 151.4882 59.9997 32.0000 1.9851 1.9856 417.9057 418.0342 0.0192 -1.0000 -1.0000 5824214 1582930734.20 151.4823 59.9997 32.0000 1.9856 1.9861 417.8391 417.9662 0.0192 -1.0000 -1.0000 5824276 1582930734.30 151.4676 59.9997 32.0000 1.9863 1.9868 417.6816 417.8096 0.0192 -1.0000 -1.0000 5824339 1582930734.40 151.4676 59.9997 32.0000 1.9858 1.9864 417.6602 417.7883 0.0193 -1.0000 -1.0000 5824417 1582930734.50 151.4676 59.9997 32.0000 1.9859 1.9864 417.7075 417.8360 0.0193 -1.0000 -1.0000 5824479 1582930734.60 151.4676 59.9997 32.0000 1.9859 1.9864 417.8295 417.9572 0.0191 -1.0000 -1.0000 5824542 1582930734.70 151.4676 59.9997 32.0000 1.9854 1.9859 417.8744 418.0023 0.0192 -1.0000 -1.0000 5824620 1582930734.80 151.4652 59.9996 32.0000 1.9857 1.9862 417.7661 417.8940 0.0192 -1.0000 -1.0000 5824682 1582930734.90 151.4581 59.9994 32.0000 1.9867 1.9872 417.6730 417.8008 0.0192 -1.0000 -1.0000 5824745 1582930735.00 151.4581 59.9994 32.0000 1.9873 1.9878 417.7382 417.8665 0.0193 -1.0000 -1.0000 5824808 1582930735.10 151.4581 59.9994 32.0000 1.9860 1.9865 417.9017 418.0299 0.0192 -1.0000 -1.0000 5824885 1582930735.20 151.4581 59.9994 32.0000 1.9859 1.9864 417.8457 417.9736 0.0192 -1.0000 -1.0000 5824932 1582930735.30 151.4581 59.9994 32.0000 1.9863 1.9868 417.6685 417.7966 0.0193 -1.0000 -1.0000 5825010 1582930735.40 151.4878 59.9994 32.0000 1.9863 1.9868 417.7389 417.8670 0.0192 -1.0000 -1.0000 5825073 1582930735.50 151.4958 59.9994 32.0000 1.9857 1.9862 417.8474 417.9752 0.0192 -1.0000 -1.0000 5825151 1582930735.60 151.4958 59.9994 32.0000 1.9858 1.9863 417.9133 418.0403 0.0190 -1.0000 -1.0000 5825214 1582930735.70 151.4958 59.9994 32.0000 1.9858 1.9863 417.8692 417.9965 0.0192 -1.0000 -1.0000 5825276 1582930735.80 151.4958 59.9994 32.0000 1.9860 1.9865 417.7469 417.8749 0.0192 -1.0000 -1.0000 5825354 1582930735.90 151.4973 59.9994 32.0000 1.9867 1.9872 417.6613 417.7892 0.0193 -1.0000 -1.0000 5825417 1582930736.00 151.5173 59.9994 32.0000 1.9864 1.9869 417.7792 417.9070 0.0192 -1.0000 -1.0000 5825480 1582930736.10 151.5173 59.9994 32.0000 1.9865 1.9870 417.9314 418.0593 0.0192 -1.0000 -1.0000 5825542 1582930736.20 151.5173 59.9994 32.0000 1.9853 1.9858 417.8327 417.9608 0.0192 -1.0000 -1.0000 5826245 1582930736.30 151.5173 59.9994 32.0000 1.9865 1.9870 417.7031 417.8309 0.0192 -1.0000 -1.0000 5826307 1582930736.40 151.5173 59.9994 32.0000 1.9861 1.9866 417.7728 417.9009 0.0192 -1.0000 -1.0000 5826385 1582930736.50 151.5173 59.9994 32.0000 1.9855 1.9860 417.8914 418.0185 0.0191 -1.0000 -1.0000 5826448 1582930736.60 151.4635 59.9994 32.0000 1.9859 1.9864 417.8560 417.9844 0.0194 -1.0000 -1.0000 5826511 1582930736.70 151.4635 59.9994 32.0000 1.9861 1.9866 417.7743 417.9036 0.0194 -1.0000 -1.0000 5826589 1582930736.80 151.4635 59.9994 32.0000 1.9857 1.9862 417.6130 417.7414 0.0194 -1.0000 -1.0000 5826651 1582930736.90 151.4635 59.9994 32.0000 1.9860 1.9866 417.6622 417.7912 0.0193 -1.0000 -1.0000 5826714 1582930737.00 151.4635 59.9994 32.0000 1.9859 1.9864 417.7771 417.9051 0.0192 -1.0000 -1.0000 5826792 1582930737.10 151.5087 59.9994 32.0000 1.9860 1.9865 417.9578 418.0854 0.0192 -1.0000 -1.0000 5827042 1582930737.20 151.5143 59.9994 32.0000 1.9860 1.9865 417.8801 418.0083 0.0193 -1.0000 -1.0000 5827229 1582930737.30 151.5143 59.9994 32.0000 1.9866 1.9871 417.8136 417.9415 0.0192 -1.0000 -1.0000 5827308 1582930737.40 151.5143 59.9994 32.0000 1.9864 1.9869 417.7122 417.8408 0.0193 -1.0000 -1.0000 5827370 1582930737.50 151.5143 59.9994 32.0000 1.9852 1.9857 417.8456 417.9740 0.0193 -1.0000 -1.0000 5827464 1582930737.60 151.5111 59.9994 32.0000 1.9857 1.9862 417.9558 418.0841 0.0193 -1.0000 -1.0000 5827526 1582930737.70 151.4766 59.9994 32.0000 1.9861 1.9866 417.8658 417.9938 0.0192 -1.0000 -1.0000 5827589 1582930737.80 151.4766 59.9994 32.0000 1.9867 1.9872 417.7535 417.8818 0.0193 -1.0000 -1.0000 5827651 1582930737.90 151.4766 59.9994 32.0000 1.9860 1.9865 417.7961 417.9246 0.0192 -1.0000 -1.0000 5827729 1582930738.00 151.4766 59.9994 32.0000 1.9853 1.9858 417.8402 417.9684 0.0192 -1.0000 -1.0000 5827776 1582930738.10 151.4766 59.9994 32.0000 1.9862 1.9867 417.9463 418.0741 0.0193 -1.0000 -1.0000 5827854 1582930738.20 151.4662 59.9994 32.0000 1.9867 1.9872 417.8015 417.9301 0.0192 -1.0000 -1.0000 5827917 1582930738.30 151.4662 59.9994 32.0000 1.9877 1.9882 417.7141 417.8418 0.0192 -1.0000 -1.0000 5828245 1582930738.40 151.4662 59.9994 32.0000 1.9867 1.9872 417.7144 417.8432 0.0193 -1.0000 -1.0000 5828323 1582930738.50 151.4662 59.9994 32.0000 1.9872 1.9877 417.8014 417.9294 0.0193 -1.0000 -1.0000 5828385 1582930738.60 151.4662 59.9994 32.0000 1.9858 1.9863 417.7875 417.9155 0.0192 -1.0000 -1.0000 5828448 1582930738.70 151.4648 59.9994 32.0000 1.9861 1.9866 417.6822 417.8110 0.0193 -1.0000 -1.0000 5828511 1582930738.80 151.4630 59.9994 32.0000 1.9867 1.9872 417.7027 417.8298 0.0192 -1.0000 -1.0000 5828698 1582930738.90 151.4630 59.9994 32.0000 1.9863 1.9868 417.7740 417.9015 0.0191 -1.0000 -1.0000 5828761 1582930739.00 151.4630 59.9994 32.0000 1.9855 1.9859 417.8786 418.0063 0.0192 -1.0000 -1.0000 5828839 1582930739.10 151.4630 59.9994 32.0000 1.9856 1.9861 417.8316 417.9592 0.0191 -1.0000 -1.0000 5828901 1582930739.20 151.4630 59.9994 32.0000 1.9865 1.9870 417.7901 417.9164 0.0190 -1.0000 -1.0000 5828964 1582930739.30 151.4921 59.9994 32.0000 1.9867 1.9872 417.7316 417.8587 0.0191 -1.0000 -1.0000 5829229 1582930739.40 151.4922 59.9994 32.0000 1.9863 1.9868 417.8840 418.0099 0.0190 -1.0000 -1.0000 5829292 1582930739.50 151.4922 59.9994 32.0000 1.9859 1.9864 417.8930 418.0204 0.0191 -1.0000 -1.0000 5829370 1582930739.60 151.4922 59.9994 32.0000 1.9859 1.9864 417.9211 418.0492 0.0193 -1.0000 -1.0000 5829432 1582930739.70 151.4922 59.9994 32.0000 1.9864 1.9869 417.7995 417.9279 0.0193 -1.0000 -1.0000 5829495 1582930739.80 151.4922 59.9994 32.0000 1.9860 1.9865 417.6904 417.8182 0.0192 -1.0000 -1.0000 5829573 1582930739.90 151.4974 59.9996 32.0000 1.9867 1.9872 417.7890 417.9170 0.0192 -1.0000 -1.0000 5829651 1582930740.00 151.4974 59.9996 32.0000 1.9856 1.9861 417.9036 418.0305 0.0191 -1.0000 -1.0000 5829714 1582930740.10 151.4974 59.9996 32.0000 1.9858 1.9863 417.7566 417.8836 0.0191 -1.0000 -1.0000 5829776 1582930740.20 151.4974 59.9996 32.0000 1.9869 1.9874 417.7057 417.8338 0.0193 -1.0000 -1.0000 5829839 1582930740.30 151.4974 59.9996 32.0000 1.9863 1.9868 417.5311 417.6587 0.0192 -1.0000 -1.0000 5830026 1582930740.40 151.4974 59.9996 32.0000 1.9863 1.9868 417.6063 417.7347 0.0194 -1.0000 -1.0000 5830089 1582930740.50 151.5104 59.9996 32.0000 1.9849 1.9854 417.7973 417.9262 0.0193 -1.0000 -1.0000 5830151 1582930740.60 151.5116 59.9996 32.0000 1.9853 1.9858 417.8031 417.9312 0.0193 -1.0000 -1.0000 5830214 1582930740.70 151.5116 59.9996 32.0000 1.9862 1.9867 417.7497 417.8775 0.0191 -1.0000 -1.0000 5830292 1582930740.80 151.5116 59.9996 32.0000 1.9864 1.9869 417.7326 417.8599 0.0192 -1.0000 -1.0000 5830464 1582930740.90 151.5116 59.9996 32.0000 1.9859 1.9864 417.8059 417.9340 0.0192 -1.0000 -1.0000 5830526 1582930741.00 151.5116 59.9996 32.0000 1.9864 1.9869 417.8408 417.9689 0.0193 -1.0000 -1.0000 5830604 1582930741.10 151.5384 59.9996 32.0000 1.9863 1.9868 417.8126 417.9406 0.0192 -1.0000 -1.0000 5830667 1582930741.20 151.5384 59.9996 32.0000 1.9868 1.9873 417.6698 417.7979 0.0193 -1.0000 -1.0000 5830729 1582930741.30 151.5384 59.9996 32.0000 1.9858 1.9863 417.7104 417.8382 0.0192 -1.0000 -1.0000 5831573 1582930741.40 151.5384 59.9996 32.0000 1.9858 1.9863 417.7640 417.8911 0.0191 -1.0000 -1.0000 5831651 1582930741.50 151.5384 59.9996 32.0000 1.9858 1.9863 417.8156 417.9438 0.0193 -1.0000 -1.0000 5831714 1582930741.60 151.5625 59.9996 32.0000 1.9853 1.9858 417.7270 417.8553 0.0193 -1.0000 -1.0000 5831776 1582930741.70 151.5625 59.9996 32.0000 1.9863 1.9868 417.6720 417.8001 0.0192 -1.0000 -1.0000 5831854 1582930741.80 151.5625 59.9996 32.0000 1.9867 1.9872 417.5651 417.6925 0.0192 -1.0000 -1.0000 5831917 1582930741.90 151.5625 59.9996 32.0000 1.9865 1.9870 417.6848 417.8136 0.0194 -1.0000 -1.0000 5831995 1582930742.00 151.5625 59.9996 32.0000 1.9866 1.9871 417.7370 417.8653 0.0193 -1.0000 -1.0000 5832057 1582930742.10 151.5625 59.9996 32.0000 1.9866 1.9871 417.7977 417.9262 0.0193 -1.0000 -1.0000 5832120 1582930742.20 151.4856 59.9996 32.0000 1.9865 1.9870 417.6575 417.7857 0.0192 -1.0000 -1.0000 5832182 1582930742.30 151.4856 59.9996 32.0000 1.9855 1.9860 417.7003 417.8280 0.0192 -1.0000 -1.0000 5832245 1582930742.40 151.4856 59.9996 32.0000 1.9851 1.9856 417.8148 417.9421 0.0192 -1.0000 -1.0000 5832323 1582930742.50 151.4856 59.9996 32.0000 1.9848 1.9853 417.6972 417.8249 0.0192 -1.0000 -1.0000 5832417 1582930742.60 151.4856 59.9996 32.0000 1.9863 1.9868 417.6734 417.8005 0.0191 -1.0000 -1.0000 5832480 1582930742.70 151.5017 59.9996 32.0000 1.9867 1.9872 417.5332 417.6611 0.0192 -1.0000 -1.0000 5832558 1582930742.80 151.5017 59.9996 32.0000 1.9857 1.9862 417.7632 417.8909 0.0192 -1.0000 -1.0000 5832620 1582930742.90 151.5017 59.9996 32.0000 1.9854 1.9859 417.8258 417.9544 0.0194 -1.0000 -1.0000 5832698 1582930743.00 151.5017 59.9996 32.0000 1.9852 1.9857 417.7567 417.8861 0.0194 -1.0000 -1.0000 5832761 1582930743.10 151.5017 59.9996 32.0000 1.9855 1.9860 417.7223 417.8503 0.0192 -1.0000 -1.0000 5832823 1582930743.20 151.5112 59.9996 32.0000 1.9860 1.9865 417.5517 417.6797 0.0193 -1.0000 -1.0000 5832886 1582930743.30 151.5456 59.9996 32.0000 1.9865 1.9870 417.7181 417.8456 0.0192 -1.0000 -1.0000 5832980 1582930743.40 151.5456 59.9996 32.0000 1.9858 1.9863 417.7523 417.8805 0.0193 -1.0000 -1.0000 5833198 1582930743.50 151.5456 59.9996 32.0000 1.9864 1.9869 417.8320 417.9596 0.0191 -1.0000 -1.0000 5833276 1582930743.60 151.5456 59.9996 32.0000 1.9867 1.9871 417.6225 417.7495 0.0191 -1.0000 -1.0000 5833339 1582930743.70 151.5456 59.9996 32.0000 1.9864 1.9869 417.5331 417.6606 0.0191 -1.0000 -1.0000 5833432 1582930743.80 151.5272 59.9996 32.0000 1.9859 1.9864 417.7378 417.8650 0.0191 -1.0000 -1.0000 5833495 1582930743.90 151.5270 59.9996 32.0000 1.9844 1.9849 417.8327 417.9600 0.0191 -1.0000 -1.0000 5833729 1582930744.00 151.5270 59.9996 32.0000 1.9854 1.9859 417.8359 417.9639 0.0192 -1.0000 -1.0000 5833792 1582930744.10 151.5270 59.9996 32.0000 1.9862 1.9867 417.6649 417.7933 0.0193 -1.0000 -1.0000 5833870 1582930744.20 151.5270 59.9996 32.0000 1.9867 1.9872 417.5356 417.6637 0.0192 -1.0000 -1.0000 5833932 1582930744.30 151.5265 59.9996 32.0000 1.9861 1.9867 417.7328 417.8610 0.0193 -1.0000 -1.0000 5833995 1582930744.40 151.5204 59.9996 32.0000 1.9858 1.9863 417.7804 417.9090 0.0193 -1.0000 -1.0000 5834229 1582930744.50 151.5204 59.9996 32.0000 1.9863 1.9868 417.7808 417.9088 0.0192 -1.0000 -1.0000 5834292 1582930744.60 151.5204 59.9996 32.0000 1.9869 1.9874 417.6463 417.7735 0.0191 -1.0000 -1.0000 5834354 1582930744.70 151.5204 59.9996 32.0000 1.9863 1.9868 417.7035 417.8315 0.0192 -1.0000 -1.0000 5834432 1582930744.80 151.5204 59.9996 32.0000 1.9852 1.9857 417.8094 417.9370 0.0192 -1.0000 -1.0000 5834495 1582930744.90 151.5027 59.9994 32.0000 1.9852 1.9857 417.8427 417.9709 0.0193 -1.0000 -1.0000 5834761 1582930745.00 151.5027 59.9994 32.0000 1.9852 1.9857 417.8622 417.9910 0.0193 -1.0000 -1.0000 5834823 1582930745.10 151.5027 59.9994 32.0000 1.9866 1.9871 417.6789 417.8067 0.0191 -1.0000 -1.0000 5834886 1582930745.20 151.5027 59.9994 32.0000 1.9864 1.9869 417.5215 417.6482 0.0191 -1.0000 -1.0000 5834948 1582930745.30 151.5027 59.9994 32.0000 1.9860 1.9865 417.5850 417.7128 0.0191 -1.0000 -1.0000 5835026 1582930745.40 151.5290 59.9994 32.0000 1.9863 1.9868 417.6375 417.7640 0.0191 -1.0000 -1.0000 5835261 1582930745.50 151.5690 59.9994 32.0000 1.9860 1.9865 417.8602 417.9889 0.0194 -1.0000 -1.0000 5835339 1582930745.60 151.5690 59.9994 32.0000 1.9863 1.9868 417.7751 417.9030 0.0192 -1.0000 -1.0000 5835401 1582930745.70 151.5690 59.9994 32.0000 1.9865 1.9870 417.6909 417.8196 0.0192 -1.0000 -1.0000 5835464 1582930745.80 151.5690 59.9994 32.0000 1.9860 1.9865 417.7876 417.9149 0.0190 -1.0000 -1.0000 5835526 1582930745.90 151.5690 59.9994 32.0000 1.9852 1.9857 417.8370 417.9641 0.0191 -1.0000 -1.0000 5835948 1582930746.00 151.5690 59.9994 32.0000 1.9848 1.9853 417.8511 417.9786 0.0192 -1.0000 -1.0000 5836011 1582930746.10 151.4495 59.9994 32.0000 1.9853 1.9858 417.7782 417.9064 0.0193 -1.0000 -1.0000 5836089 1582930746.20 151.4495 59.9994 32.0000 1.9860 1.9865 417.6809 417.8090 0.0192 -1.0000 -1.0000 5836151 1582930746.30 151.4495 59.9994 32.0000 1.9861 1.9866 417.6662 417.7948 0.0193 -1.0000 -1.0000 5836214 1582930746.40 151.4495 59.9994 32.0000 1.9859 1.9864 417.6543 417.7824 0.0192 -1.0000 -1.0000 5836292 1582930746.50 151.4938 59.9994 32.0000 1.9859 1.9864 417.7041 417.8327 0.0194 -1.0000 -1.0000 5836354 1582930746.60 151.5092 59.9994 32.0000 1.9864 1.9869 417.6611 417.7892 0.0192 -1.0000 -1.0000 5836417 1582930746.70 151.5092 59.9994 32.0000 1.9872 1.9877 417.5393 417.6667 0.0192 -1.0000 -1.0000 5836479 1582930746.80 151.5092 59.9994 32.0000 1.9860 1.9865 417.7244 417.8521 0.0191 -1.0000 -1.0000 5836542 1582930746.90 151.5092 59.9994 32.0000 1.9856 1.9861 417.8341 417.9611 0.0191 -1.0000 -1.0000 5836604 1582930747.00 151.5092 59.9994 32.0000 1.9856 1.9861 417.7731 417.9020 0.0194 -1.0000 -1.0000 5836714 1582930747.10 151.4659 59.9994 32.0000 1.9861 1.9866 417.6699 417.7982 0.0193 -1.0000 -1.0000 5836776 1582930747.20 151.4659 59.9994 32.0000 1.9866 1.9871 417.5679 417.6963 0.0193 -1.0000 -1.0000 5836839 1582930747.30 151.4659 59.9994 32.0000 1.9866 1.9871 417.5646 417.6929 0.0193 -1.0000 -1.0000 5836917 1582930747.40 151.4659 59.9994 32.0000 1.9849 1.9854 417.6760 417.8050 0.0194 -1.0000 -1.0000 5836980 1582930747.50 151.4659 59.9994 32.0000 1.9852 1.9857 417.7897 417.9192 0.0194 -1.0000 -1.0000 5837261 1582930747.60 151.4712 59.9994 32.0000 1.9861 1.9866 417.8312 417.9605 0.0195 -1.0000 -1.0000 5837323 1582930747.70 151.4719 59.9994 32.0000 1.9863 1.9868 417.6849 417.8150 0.0194 -1.0000 -1.0000 5837386 1582930747.80 151.4719 59.9994 32.0000 1.9855 1.9860 417.7632 417.8907 0.0192 -1.0000 -1.0000 5837480 1582930747.90 151.4719 59.9994 32.0000 1.9850 1.9855 417.8043 417.9321 0.0192 -1.0000 -1.0000 5837542 1582930748.00 151.4719 59.9994 32.0000 1.9856 1.9861 417.7895 417.9170 0.0191 -1.0000 -1.0000 5838573 1582930748.10 151.5083 59.9994 32.0000 1.9861 1.9866 417.6692 417.7972 0.0192 -1.0000 -1.0000 5838651 1582930748.20 151.5454 59.9994 32.0000 1.9869 1.9874 417.6402 417.7679 0.0191 -1.0000 -1.0000 5838714 1582930748.30 151.5454 59.9994 32.0000 1.9860 1.9865 417.7274 417.8552 0.0192 -1.0000 -1.0000 5838776 1582930748.40 151.5454 59.9994 32.0000 1.9856 1.9861 417.8344 417.9626 0.0193 -1.0000 -1.0000 5838839 1582930748.50 151.5454 59.9994 32.0000 1.9851 1.9856 417.7739 417.9026 0.0193 -1.0000 -1.0000 5838901 1582930748.60 151.5454 59.9994 32.0000 1.9857 1.9862 417.5787 417.7064 0.0192 -1.0000 -1.0000 5838964 1582930748.70 151.5243 59.9994 32.0000 1.9856 1.9861 417.5630 417.6910 0.0192 -1.0000 -1.0000 5839042 1582930748.80 151.5243 59.9994 32.0000 1.9859 1.9864 417.7189 417.8466 0.0192 -1.0000 -1.0000 5839104 1582930748.90 151.5243 59.9994 32.0000 1.9859 1.9864 417.7341 417.8621 0.0193 -1.0000 -1.0000 5839167 1582930749.00 151.5243 59.9994 32.0000 1.9861 1.9867 417.6574 417.7858 0.0193 -1.0000 -1.0000 5839245 1582930749.10 151.5243 59.9994 32.0000 1.9860 1.9865 417.5428 417.6700 0.0192 -1.0000 -1.0000 5839308 1582930749.20 151.5434 59.9994 32.0000 1.9865 1.9870 417.7277 417.8557 0.0192 -1.0000 -1.0000 5839370 1582930749.30 151.5522 59.9994 32.0000 1.9853 1.9858 417.7616 417.8898 0.0193 -1.0000 -1.0000 5839448 1582930749.40 151.5522 59.9994 32.0000 1.9861 1.9866 417.6967 417.8244 0.0192 -1.0000 -1.0000 5839511 1582930749.50 151.5522 59.9994 32.0000 1.9864 1.9869 417.5702 417.6984 0.0193 -1.0000 -1.0000 5839573 1582930749.60 151.5522 59.9994 32.0000 1.9864 1.9869 417.5611 417.6895 0.0193 -1.0000 -1.0000 5839635 1582930749.70 151.5522 59.9994 32.0000 1.9858 1.9863 417.7882 417.9162 0.0192 -1.0000 -1.0000 5839698 1582930749.80 151.5263 59.9999 32.0000 1.9857 1.9862 417.8315 417.9581 0.0191 -1.0000 -1.0000 5839776 1582930749.90 151.5263 59.9999 32.0000 1.9858 1.9863 417.6885 417.8174 0.0194 -1.0000 -1.0000 5839839 1582930750.00 151.5263 59.9999 32.0000 1.9864 1.9869 417.6606 417.7890 0.0193 -1.0000 -1.0000 5839901 1582930750.10 151.5263 59.9999 32.0000 1.9858 1.9863 417.7623 417.8909 0.0193 -1.0000 -1.0000 5839964 1582930750.20 151.5263 59.9999 32.0000 1.9848 1.9853 417.7623 417.8910 0.0193 -1.0000 -1.0000 5840026 1582930750.30 151.5621 59.9999 32.0000 1.9854 1.9859 417.6765 417.8043 0.0192 -1.0000 -1.0000 5840089 1582930750.40 151.5688 59.9999 32.0000 1.9856 1.9861 417.5531 417.6801 0.0191 -1.0000 -1.0000 5840167 1582930750.50 151.5688 59.9999 32.0000 1.9854 1.9859 417.6906 417.8183 0.0192 -1.0000 -1.0000 5840229 1582930750.60 151.5688 59.9999 32.0000 1.9853 1.9858 417.8592 417.9876 0.0192 -1.0000 -1.0000 5840526 1582930750.70 151.5688 59.9999 32.0000 1.9854 1.9859 417.8527 417.9807 0.0193 -1.0000 -1.0000 5840604 1582930750.80 151.5688 59.9999 32.0000 1.9854 1.9859 417.6783 417.8072 0.0193 -1.0000 -1.0000 5840667 1582930750.90 151.5738 59.9999 32.0000 1.9867 1.9872 417.5612 417.6887 0.0191 -1.0000 -1.0000 5840729 1582930751.00 151.5738 59.9999 32.0000 1.9860 1.9865 417.7452 417.8723 0.0192 -1.0000 -1.0000 5840792 1582930751.10 151.5738 59.9999 32.0000 1.9854 1.9859 417.7936 417.9217 0.0193 -1.0000 -1.0000 5841198 1582930751.20 151.5738 59.9999 32.0000 1.9853 1.9858 417.8502 417.9795 0.0194 -1.0000 -1.0000 5841261 1582930751.30 151.5738 59.9999 32.0000 1.9865 1.9870 417.6201 417.7484 0.0192 -1.0000 -1.0000 5841339 1582930751.40 151.5738 59.9999 32.0000 1.9851 1.9856 417.6548 417.7836 0.0194 -1.0000 -1.0000 5841401 1582930751.50 151.5544 59.9999 32.0000 1.9857 1.9862 417.5743 417.7016 0.0192 -1.0000 -1.0000 5841526 1582930751.60 151.5544 59.9999 32.0000 1.9857 1.9862 417.8772 418.0058 0.0194 -1.0000 -1.0000 5841745 1582930751.70 151.5544 59.9999 32.0000 1.9855 1.9860 417.7087 417.8365 0.0191 -1.0000 -1.0000 5841807 1582930751.80 151.5544 59.9999 32.0000 1.9861 1.9866 417.7450 417.8733 0.0193 -1.0000 -1.0000 5841886 1582930751.90 151.5544 59.9999 32.0000 1.9863 1.9868 417.6207 417.7486 0.0192 -1.0000 -1.0000 5841948 1582930752.00 151.5544 59.9999 32.0000 1.9855 1.9860 417.7850 417.9126 0.0192 -1.0000 -1.0000 5842011 1582930752.10 151.5611 59.9999 32.0000 1.9850 1.9855 417.8176 417.9463 0.0193 -1.0000 -1.0000 5842495 1582930752.20 151.5611 59.9999 32.0000 1.9860 1.9865 417.8766 418.0048 0.0193 -1.0000 -1.0000 5842558 1582930752.30 151.5611 59.9999 32.0000 1.9860 1.9865 417.8051 417.9341 0.0194 -1.0000 -1.0000 5842620 1582930752.40 151.5611 59.9999 32.0000 1.9860 1.9865 417.6821 417.8112 0.0194 -1.0000 -1.0000 5842682 1582930752.50 151.5611 59.9999 32.0000 1.9860 1.9865 417.7079 417.8368 0.0193 -1.0000 -1.0000 5842745 1582930752.60 151.5241 59.9999 32.0000 1.9854 1.9859 417.8899 418.0181 0.0193 -1.0000 -1.0000 5842808 1582930752.70 151.5241 59.9999 32.0000 1.9855 1.9860 417.7411 417.8684 0.0191 -1.0000 -1.0000 5842886 1582930752.80 151.5241 59.9999 32.0000 1.9857 1.9862 417.5769 417.7048 0.0192 -1.0000 -1.0000 5842948 1582930752.90 151.5241 59.9999 32.0000 1.9862 1.9867 417.5347 417.6628 0.0193 -1.0000 -1.0000 5843011 1582930753.00 151.5241 59.9999 32.0000 1.9862 1.9867 417.6265 417.7535 0.0190 -1.0000 -1.0000 5843089 1582930753.10 151.5328 59.9999 32.0000 1.9854 1.9859 417.8045 417.9328 0.0193 -1.0000 -1.0000 5843151 1582930753.20 151.5656 59.9999 32.0000 1.9858 1.9863 417.8069 417.9350 0.0192 -1.0000 -1.0000 5843214 1582930753.30 151.5656 59.9999 32.0000 1.9866 1.9871 417.6914 417.8188 0.0191 -1.0000 -1.0000 5843276 1582930753.40 151.5656 59.9999 32.0000 1.9866 1.9871 417.5750 417.7028 0.0192 -1.0000 -1.0000 5843339 1582930753.50 151.5656 59.9999 32.0000 1.9850 1.9855 417.6045 417.7319 0.0191 -1.0000 -1.0000 5843432 1582930753.60 151.5656 59.9999 32.0000 1.9858 1.9863 417.7565 417.8840 0.0191 -1.0000 -1.0000 5843495 1582930753.70 151.5656 59.9999 32.0000 1.9866 1.9871 417.6334 417.7607 0.0191 -1.0000 -1.0000 5843776 1582930753.80 151.5554 59.9999 32.0000 1.9864 1.9869 417.5917 417.7186 0.0191 -1.0000 -1.0000 5843839 1582930753.90 151.5535 59.9999 32.0000 1.9856 1.9861 417.7181 417.8459 0.0193 -1.0000 -1.0000 5843901 1582930754.00 151.5535 59.9999 32.0000 1.9856 1.9861 417.8080 417.9363 0.0192 -1.0000 -1.0000 5843964 1582930754.10 151.5535 59.9999 32.0000 1.9861 1.9866 417.7393 417.8672 0.0192 -1.0000 -1.0000 5844042 1582930754.20 151.5535 59.9999 32.0000 1.9862 1.9867 417.6364 417.7651 0.0193 -1.0000 -1.0000 5844276 1582930754.30 151.5535 59.9999 32.0000 1.9858 1.9863 417.6775 417.8052 0.0192 -1.0000 -1.0000 5844339 1582930754.40 151.5150 59.9999 32.0000 1.9854 1.9859 417.8202 417.9486 0.0193 -1.0000 -1.0000 5844417 1582930754.50 151.5150 59.9999 32.0000 1.9849 1.9854 417.6935 417.8215 0.0192 -1.0000 -1.0000 5844480 1582930754.60 151.5150 59.9999 32.0000 1.9848 1.9853 417.6443 417.7722 0.0192 -1.0000 -1.0000 5844542 1582930754.70 151.5150 59.9999 32.0000 1.9863 1.9868 417.5955 417.7230 0.0192 -1.0000 -1.0000 5844729 1582930754.80 151.5150 59.9999 32.0000 1.9853 1.9858 417.6401 417.7683 0.0193 -1.0000 -1.0000 5844776 1582930754.90 151.5150 59.9999 32.0000 1.9850 1.9855 417.7978 417.9251 0.0191 -1.0000 -1.0000 5844839 1582930755.00 151.5150 59.9999 32.0000 1.9849 1.9854 417.7129 417.8406 0.0192 -1.0000 -1.0000 5844917 1582930755.10 151.5135 59.9991 32.0000 1.9851 1.9856 417.5797 417.7075 0.0192 -1.0000 -1.0000 5844979 1582930755.20 151.5135 59.9991 32.0000 1.9851 1.9856 417.5610 417.6889 0.0192 -1.0000 -1.0000 5845214 1582930755.30 151.5135 59.9991 32.0000 1.9856 1.9861 417.6080 417.7359 0.0192 -1.0000 -1.0000 5845276 1582930755.40 151.5135 59.9991 32.0000 1.9851 1.9856 417.6942 417.8218 0.0191 -1.0000 -1.0000 5845339 1582930755.50 151.5135 59.9991 32.0000 1.9851 1.9856 417.8176 417.9460 0.0193 -1.0000 -1.0000 5845417 1582930755.60 151.5365 59.9991 32.0000 1.9861 1.9866 417.6344 417.7623 0.0192 -1.0000 -1.0000 5845479 1582930755.70 151.5512 59.9991 32.0000 1.9857 1.9862 417.5286 417.6560 0.0191 -1.0000 -1.0000 5845729 1582930755.80 151.5512 59.9991 32.0000 1.9857 1.9862 417.6245 417.7512 0.0190 -1.0000 -1.0000 5845807 1582930755.90 151.5512 59.9991 32.0000 1.9855 1.9860 417.6792 417.8069 0.0192 -1.0000 -1.0000 5845870 1582930756.00 151.5512 59.9991 32.0000 1.9855 1.9860 417.5891 417.7160 0.0191 -1.0000 -1.0000 5845932 1582930756.10 151.5512 59.9991 32.0000 1.9855 1.9860 417.4984 417.6257 0.0191 -1.0000 -1.0000 5846011 1582930756.20 151.4761 59.9991 32.0000 1.9855 1.9860 417.5954 417.7227 0.0192 -1.0000 -1.0000 5846073 1582930756.30 151.4761 59.9991 32.0000 1.9848 1.9853 417.7634 417.8908 0.0192 -1.0000 -1.0000 5846511 1582930756.40 151.4761 59.9991 32.0000 1.9852 1.9857 417.8089 417.9370 0.0193 -1.0000 -1.0000 5846589 1582930756.50 151.4761 59.9991 32.0000 1.9848 1.9853 417.7496 417.8789 0.0194 -1.0000 -1.0000 5846651 1582930756.60 151.4761 59.9991 32.0000 1.9857 1.9862 417.6426 417.7708 0.0192 -1.0000 -1.0000 5846714 1582930756.70 151.4660 59.9991 32.0000 1.9865 1.9870 417.6306 417.7583 0.0193 -1.0000 -1.0000 5846776 1582930756.80 151.4660 59.9991 32.0000 1.9852 1.9857 417.6569 417.7848 0.0192 -1.0000 -1.0000 5847011 1582930756.90 151.4660 59.9991 32.0000 1.9853 1.9858 417.7936 417.9211 0.0192 -1.0000 -1.0000 5847073 1582930757.00 151.4660 59.9991 32.0000 1.9849 1.9854 417.7818 417.9101 0.0193 -1.0000 -1.0000 5847135 1582930757.10 151.4660 59.9991 32.0000 1.9857 1.9862 417.6079 417.7355 0.0191 -1.0000 -1.0000 5847198 1582930757.20 151.4660 59.9991 32.0000 1.9859 1.9864 417.6363 417.7636 0.0192 -1.0000 -1.0000 5847276 1582930757.30 151.4660 59.9991 32.0000 1.9856 1.9861 417.7620 417.8900 0.0193 -1.0000 -1.0000 5847479 1582930757.40 151.4660 59.9991 32.0000 1.9851 1.9856 417.7953 417.9233 0.0193 -1.0000 -1.0000 5847542 1582930757.50 151.4660 59.9991 32.0000 1.9858 1.9863 417.6647 417.7925 0.0192 -1.0000 -1.0000 5847604 1582930757.60 151.4660 59.9991 32.0000 1.9861 1.9866 417.5575 417.6854 0.0191 -1.0000 -1.0000 5847667 1582930757.70 151.5045 59.9991 32.0000 1.9855 1.9860 417.6105 417.7369 0.0190 -1.0000 -1.0000 5847745 1582930757.80 151.5079 59.9991 32.0000 1.9854 1.9859 417.8123 417.9397 0.0192 -1.0000 -1.0000 5847979 1582930757.90 151.5415 59.9991 32.0000 1.9861 1.9866 417.8316 417.9589 0.0191 -1.0000 -1.0000 5848042 1582930758.00 151.5415 59.9991 32.0000 1.9865 1.9870 417.6215 417.7490 0.0191 -1.0000 -1.0000 5848104 1582930758.10 151.5415 59.9991 32.0000 1.9857 1.9862 417.6046 417.7311 0.0190 -1.0000 -1.0000 5848182 1582930758.20 151.5415 59.9991 32.0000 1.9858 1.9863 417.6947 417.8218 0.0191 -1.0000 -1.0000 5848245 1582930758.30 151.5415 59.9991 32.0000 1.9855 1.9860 417.9245 418.0512 0.0191 -1.0000 -1.0000 5848729 1582930758.40 151.4664 59.9991 32.0000 1.9854 1.9859 417.6837 417.8117 0.0193 -1.0000 -1.0000 5848808 1582930758.50 151.4640 59.9991 32.0000 1.9857 1.9862 417.5916 417.7187 0.0190 -1.0000 -1.0000 5848870 1582930758.60 151.4640 59.9991 32.0000 1.9857 1.9862 417.6652 417.7926 0.0192 -1.0000 -1.0000 5848932 1582930758.70 151.4640 59.9991 32.0000 1.9851 1.9856 417.8123 417.9396 0.0191 -1.0000 -1.0000 5849011 1582930758.80 151.4640 59.9991 32.0000 1.9848 1.9853 417.8782 418.0058 0.0192 -1.0000 -1.0000 5849073 1582930758.90 151.4858 59.9991 32.0000 1.9862 1.9867 417.7234 417.8520 0.0193 -1.0000 -1.0000 5849135 1582930759.00 151.5338 59.9991 32.0000 1.9866 1.9871 417.6028 417.7296 0.0191 -1.0000 -1.0000 5849198 1582930759.10 151.5338 59.9991 32.0000 1.9863 1.9868 417.6698 417.7970 0.0191 -1.0000 -1.0000 5849261 1582930759.20 151.5338 59.9991 32.0000 1.9849 1.9854 417.7878 417.9143 0.0189 -1.0000 -1.0000 5849323 1582930759.30 151.5338 59.9991 32.0000 1.9845 1.9850 417.8900 418.0168 0.0191 -1.0000 -1.0000 5849401 1582930759.40 151.5338 59.9991 32.0000 1.9854 1.9859 417.6506 417.7784 0.0192 -1.0000 -1.0000 5849464 1582930759.50 151.4588 59.9991 32.0000 1.9857 1.9862 417.6142 417.7415 0.0191 -1.0000 -1.0000 5849542 1582930759.60 151.4588 59.9991 32.0000 1.9859 1.9864 417.7403 417.8677 0.0192 -1.0000 -1.0000 5849604 1582930759.70 151.4588 59.9991 32.0000 1.9857 1.9862 417.7318 417.8598 0.0192 -1.0000 -1.0000 5849667 1582930759.80 151.4588 59.9991 32.0000 1.9860 1.9865 417.7338 417.8625 0.0194 -1.0000 -1.0000 5849729 1582930759.90 151.4588 59.9991 32.0000 1.9866 1.9871 417.7347 417.8633 0.0192 -1.0000 -1.0000 5850011 1582930760.00 151.4588 59.9991 32.0000 1.9863 1.9868 417.6284 417.7564 0.0192 -1.0000 -1.0000 5850073 1582930760.10 151.4654 59.9992 32.0000 1.9854 1.9859 417.6624 417.7893 0.0190 -1.0000 -1.0000 5850151 1582930760.20 151.4832 59.9993 32.0000 1.9856 1.9861 417.8005 417.9275 0.0192 -1.0000 -1.0000 5850214 1582930760.30 151.4832 59.9993 32.0000 1.9853 1.9858 417.9368 418.0636 0.0191 -1.0000 -1.0000 5850292 1582930760.40 151.4832 59.9993 32.0000 1.9849 1.9854 417.7322 417.8600 0.0191 -1.0000 -1.0000 5850526 1582930760.50 151.4832 59.9993 32.0000 1.9859 1.9864 417.6499 417.7776 0.0193 -1.0000 -1.0000 5850589 1582930760.60 151.4832 59.9993 32.0000 1.9851 1.9856 417.6515 417.7800 0.0193 -1.0000 -1.0000 5850651 1582930760.70 151.4888 59.9993 32.0000 1.9849 1.9854 417.6771 417.8046 0.0192 -1.0000 -1.0000 5850729 1582930760.80 151.5318 59.9993 32.0000 1.9850 1.9855 417.7672 417.8951 0.0192 -1.0000 -1.0000 5850792 1582930760.90 151.5318 59.9993 32.0000 1.9866 1.9871 417.6864 417.8143 0.0193 -1.0000 -1.0000 5851011 1582930761.00 151.5318 59.9993 32.0000 1.9864 1.9869 417.5610 417.6884 0.0192 -1.0000 -1.0000 5851089 1582930761.10 151.5318 59.9993 32.0000 1.9859 1.9864 417.7290 417.8573 0.0192 -1.0000 -1.0000 5851151 1582930761.20 151.5318 59.9993 32.0000 1.9853 1.9858 417.7604 417.8881 0.0192 -1.0000 -1.0000 5851214 1582930761.30 151.5318 59.9993 32.0000 1.9853 1.9858 417.7004 417.8281 0.0192 -1.0000 -1.0000 5851276 1582930761.40 151.5125 59.9993 32.0000 1.9861 1.9866 417.5601 417.6878 0.0192 -1.0000 -1.0000 5851511 1582930761.50 151.5125 59.9993 32.0000 1.9861 1.9866 417.5723 417.7004 0.0193 -1.0000 -1.0000 5851573 1582930761.60 151.5125 59.9993 32.0000 1.9858 1.9863 417.7089 417.8367 0.0192 -1.0000 -1.0000 5851635 1582930761.70 151.5125 59.9993 32.0000 1.9861 1.9866 417.7623 417.8900 0.0192 -1.0000 -1.0000 5851698 1582930761.80 151.5125 59.9993 32.0000 1.9855 1.9860 417.6679 417.7956 0.0192 -1.0000 -1.0000 5851776 1582930761.90 151.5348 59.9993 32.0000 1.9861 1.9866 417.4931 417.6209 0.0192 -1.0000 -1.0000 5852042 1582930762.00 151.5499 59.9993 32.0000 1.9863 1.9868 417.6097 417.7376 0.0192 -1.0000 -1.0000 5852104 1582930762.10 151.5499 59.9993 32.0000 1.9852 1.9857 417.8553 417.9829 0.0192 -1.0000 -1.0000 5852182 1582930762.20 151.5499 59.9993 32.0000 1.9861 1.9866 417.8729 418.0005 0.0192 -1.0000 -1.0000 5852245 1582930762.30 151.5499 59.9993 32.0000 1.9856 1.9861 417.7082 417.8356 0.0191 -1.0000 -1.0000 5852307 1582930762.40 151.5496 59.9993 32.0000 1.9861 1.9866 417.6232 417.7508 0.0192 -1.0000 -1.0000 5852745 1582930762.50 151.5367 59.9993 32.0000 1.9866 1.9871 417.6087 417.7371 0.0193 -1.0000 -1.0000 5852808 1582930762.60 151.5367 59.9993 32.0000 1.9863 1.9868 417.6620 417.7898 0.0192 -1.0000 -1.0000 5852870 1582930762.70 151.5367 59.9993 32.0000 1.9849 1.9854 417.7143 417.8418 0.0191 -1.0000 -1.0000 5852948 1582930762.80 151.5367 59.9993 32.0000 1.9853 1.9858 417.6959 417.8232 0.0192 -1.0000 -1.0000 5853011 1582930762.90 151.5367 59.9993 32.0000 1.9855 1.9860 417.5828 417.7116 0.0194 -1.0000 -1.0000 5853261 1582930763.00 151.5399 59.9993 32.0000 1.9858 1.9863 417.5450 417.6733 0.0193 -1.0000 -1.0000 5853339 1582930763.10 151.5403 59.9993 32.0000 1.9858 1.9863 417.5891 417.7169 0.0192 -1.0000 -1.0000 5853401 1582930763.20 151.5403 59.9993 32.0000 1.9843 1.9848 417.6994 417.8274 0.0192 -1.0000 -1.0000 5853479 1582930763.30 151.5403 59.9993 32.0000 1.9847 1.9852 417.8437 417.9722 0.0193 -1.0000 -1.0000 5853573 1582930763.40 151.5403 59.9993 32.0000 1.9848 1.9853 417.6655 417.7931 0.0191 -1.0000 -1.0000 5853635 1582930763.50 151.5403 59.9993 32.0000 1.9860 1.9865 417.6008 417.7278 0.0192 -1.0000 -1.0000 5853714 1582930763.60 151.5403 59.9993 32.0000 1.9858 1.9863 417.5313 417.6589 0.0192 -1.0000 -1.0000 5853776 1582930763.70 151.5403 59.9993 32.0000 1.9860 1.9865 417.6231 417.7508 0.0191 -1.0000 -1.0000 5853839 1582930763.80 151.5474 59.9993 32.0000 1.9848 1.9853 417.7869 417.9145 0.0192 -1.0000 -1.0000 5853901 1582930763.90 151.5831 59.9993 32.0000 1.9853 1.9858 417.8441 417.9731 0.0194 -1.0000 -1.0000 5853964 1582930764.00 151.5831 59.9993 32.0000 1.9859 1.9864 417.7207 417.8495 0.0193 -1.0000 -1.0000 5854026 1582930764.10 151.5834 59.9993 32.0000 1.9861 1.9866 417.5944 417.7224 0.0192 -1.0000 -1.0000 5854104 1582930764.20 151.5940 59.9993 32.0000 1.9852 1.9857 417.7143 417.8413 0.0191 -1.0000 -1.0000 5854167 1582930764.30 151.5940 59.9993 32.0000 1.9855 1.9860 417.7243 417.8520 0.0193 -1.0000 -1.0000 5854229 1582930764.40 151.5940 59.9993 32.0000 1.9859 1.9864 417.7212 417.8495 0.0192 -1.0000 -1.0000 5854307 1582930764.50 151.5940 59.9993 32.0000 1.9857 1.9862 417.5090 417.6370 0.0193 -1.0000 -1.0000 5854526 1582930764.60 151.5940 59.9993 32.0000 1.9864 1.9869 417.5424 417.6703 0.0191 -1.0000 -1.0000 5854589 1582930764.70 151.5650 59.9993 32.0000 1.9854 1.9859 417.7030 417.8317 0.0193 -1.0000 -1.0000 5854667 1582930764.80 151.5640 59.9993 32.0000 1.9853 1.9858 417.8081 417.9354 0.0192 -1.0000 -1.0000 5854854 1582930764.90 151.5640 59.9993 32.0000 1.9860 1.9865 417.7478 417.8761 0.0192 -1.0000 -1.0000 5854917 1582930765.00 151.5640 59.9993 32.0000 1.9857 1.9862 417.7640 417.8918 0.0192 -1.0000 -1.0000 5854995 1582930765.10 151.5640 59.9993 32.0000 1.9871 1.9876 417.5618 417.6896 0.0192 -1.0000 -1.0000 5855058 1582930765.20 151.5640 59.9993 32.0000 1.9853 1.9858 417.7177 417.8457 0.0192 -1.0000 -1.0000 5855120 1582930765.30 151.5166 59.9993 32.0000 1.9855 1.9860 417.7983 417.9265 0.0193 -1.0000 -1.0000 5855182 1582930765.40 151.5166 59.9993 32.0000 1.9852 1.9857 417.7406 417.8678 0.0191 -1.0000 -1.0000 5855245 1582930765.50 151.5166 59.9993 32.0000 1.9866 1.9871 417.6411 417.7685 0.0191 -1.0000 -1.0000 5855495 1582930765.60 151.5166 59.9993 32.0000 1.9863 1.9868 417.5655 417.6930 0.0192 -1.0000 -1.0000 5855558 1582930765.70 151.5166 59.9993 32.0000 1.9858 1.9863 417.6143 417.7425 0.0193 -1.0000 -1.0000 5855620 1582930765.80 151.5166 59.9993 32.0000 1.9857 1.9862 417.7386 417.8672 0.0193 -1.0000 -1.0000 5855682 1582930765.90 151.5107 59.9993 32.0000 1.9859 1.9864 417.8140 417.9419 0.0192 -1.0000 -1.0000 5855776 1582930766.00 151.5087 59.9993 32.0000 1.9860 1.9865 417.8388 417.9678 0.0194 -1.0000 -1.0000 5856010 1582930766.10 151.5087 59.9993 32.0000 1.9857 1.9862 417.6070 417.7359 0.0194 -1.0000 -1.0000 5856073 1582930766.20 151.5087 59.9993 32.0000 1.9862 1.9867 417.5692 417.6984 0.0194 -1.0000 -1.0000 5856135 1582930766.30 151.5087 59.9993 32.0000 1.9853 1.9858 417.6965 417.8248 0.0192 -1.0000 -1.0000 5856198 1582930766.40 151.5087 59.9993 32.0000 1.9854 1.9859 417.8500 417.9782 0.0193 -1.0000 -1.0000 5856276 1582930766.50 151.5132 59.9993 32.0000 1.9859 1.9864 417.7509 417.8795 0.0193 -1.0000 -1.0000 5857183 1582930766.60 151.5132 59.9993 32.0000 1.9860 1.9865 417.6608 417.7884 0.0191 -1.0000 -1.0000 5857245 1582930766.70 151.5132 59.9993 32.0000 1.9866 1.9871 417.6620 417.7890 0.0192 -1.0000 -1.0000 5857308 1582930766.80 151.5132 59.9993 32.0000 1.9851 1.9856 417.7383 417.8668 0.0192 -1.0000 -1.0000 5857370 1582930766.90 151.5132 59.9993 32.0000 1.9848 1.9853 417.8186 417.9466 0.0193 -1.0000 -1.0000 5857448 1582930767.00 151.4920 59.9993 32.0000 1.9857 1.9862 417.7091 417.8376 0.0193 -1.0000 -1.0000 5857526 1582930767.10 151.4856 59.9993 32.0000 1.9862 1.9867 417.6070 417.7348 0.0192 -1.0000 -1.0000 5857589 1582930767.20 151.4856 59.9993 32.0000 1.9855 1.9860 417.6284 417.7559 0.0191 -1.0000 -1.0000 5857651 1582930767.30 151.4856 59.9993 32.0000 1.9851 1.9856 417.6901 417.8188 0.0194 -1.0000 -1.0000 5857729 1582930767.40 151.4856 59.9993 32.0000 1.9850 1.9855 417.8368 417.9647 0.0192 -1.0000 -1.0000 5857792 1582930767.50 151.4870 59.9993 32.0000 1.9855 1.9860 417.5885 417.7166 0.0192 -1.0000 -1.0000 5857854 1582930767.60 151.5177 59.9993 32.0000 1.9864 1.9869 417.5827 417.7098 0.0191 -1.0000 -1.0000 5857917 1582930767.70 151.5177 59.9993 32.0000 1.9856 1.9861 417.7098 417.8379 0.0193 -1.0000 -1.0000 5857979 1582930767.80 151.5177 59.9993 32.0000 1.9849 1.9854 417.7425 417.8709 0.0193 -1.0000 -1.0000 5858057 1582930767.90 151.5177 59.9993 32.0000 1.9850 1.9855 417.6779 417.8057 0.0191 -1.0000 -1.0000 5858120 1582930768.00 151.5177 59.9993 32.0000 1.9862 1.9867 417.5655 417.6933 0.0193 -1.0000 -1.0000 5858182 1582930768.10 151.5174 59.9993 32.0000 1.9857 1.9862 417.5714 417.6995 0.0192 -1.0000 -1.0000 5858729 1582930768.20 151.5150 59.9993 32.0000 1.9854 1.9859 417.6461 417.7740 0.0192 -1.0000 -1.0000 5858808 1582930768.30 151.5150 59.9993 32.0000 1.9856 1.9861 417.7194 417.8472 0.0192 -1.0000 -1.0000 5858870 1582930768.40 151.5150 59.9993 32.0000 1.9855 1.9860 417.5230 417.6506 0.0192 -1.0000 -1.0000 5858948 1582930768.50 151.5150 59.9993 32.0000 1.9858 1.9863 417.5116 417.6389 0.0191 -1.0000 -1.0000 5859011 1582930768.60 151.5150 59.9993 32.0000 1.9854 1.9859 417.6875 417.8148 0.0192 -1.0000 -1.0000 5859073 1582930768.70 151.5150 59.9993 32.0000 1.9851 1.9856 417.6966 417.8249 0.0193 -1.0000 -1.0000 5859135 1582930768.80 151.5150 59.9993 32.0000 1.9858 1.9863 417.6310 417.7585 0.0192 -1.0000 -1.0000 5859214 1582930768.90 151.5150 59.9993 32.0000 1.9858 1.9863 417.5176 417.6456 0.0192 -1.0000 -1.0000 5859308 1582930769.00 151.5150 59.9993 32.0000 1.9858 1.9863 417.5849 417.7131 0.0193 -1.0000 -1.0000 5859385 1582930769.10 151.5150 59.9993 32.0000 1.9854 1.9859 417.7269 417.8552 0.0193 -1.0000 -1.0000 5859448 1582930769.20 151.5150 59.9993 32.0000 1.9848 1.9853 417.7613 417.8898 0.0192 -1.0000 -1.0000 5859511 1582930769.30 151.4906 59.9993 32.0000 1.9858 1.9863 417.6135 417.7408 0.0192 -1.0000 -1.0000 5859573 1582930769.40 151.4766 59.9993 32.0000 1.9861 1.9866 417.6358 417.7639 0.0193 -1.0000 -1.0000 5859635 1582930769.50 151.4766 59.9993 32.0000 1.9849 1.9854 417.8010 417.9296 0.0193 -1.0000 -1.0000 5859714 1582930769.60 151.4766 59.9993 32.0000 1.9844 1.9849 417.7759 417.9038 0.0193 -1.0000 -1.0000 5859776 1582930769.70 151.4766 59.9993 32.0000 1.9848 1.9853 417.7080 417.8360 0.0192 -1.0000 -1.0000 5859839 1582930769.80 151.4766 59.9993 32.0000 1.9856 1.9861 417.6746 417.8020 0.0191 -1.0000 -1.0000 5859917 1582930769.90 151.7519 59.9998 33.0000 1.9855 1.9860 417.6887 417.8153 0.0191 -1.0000 -1.0000 5859979 1582930770.00 151.7519 59.9998 33.0000 1.9853 1.9858 417.7610 417.8895 0.0192 -1.0000 -1.0000 5900042 1582930770.10 151.7519 59.9998 33.0000 1.9849 1.9854 417.7801 417.9077 0.0192 -1.0000 -1.0000 5900104 1582930770.20 151.7519 59.9998 33.0000 1.9858 1.9863 417.6220 417.7503 0.0193 -1.0000 -1.0000 5900229 1582930770.30 151.7519 59.9998 33.0000 1.9871 1.9876 417.6502 417.7789 0.0192 -1.0000 -1.0000 5900292 1582930770.40 151.7519 59.9998 33.0000 1.9859 1.9864 417.7362 417.8635 0.0191 -1.0000 -1.0000 5900370 1582930770.50 151.7519 59.9998 33.0000 1.9868 1.9873 417.8938 418.0208 0.0191 -1.0000 -1.0000 5900432 1582930770.60 151.7519 59.9998 33.0000 1.9867 1.9872 417.8408 417.9701 0.0193 -1.0000 -1.0000 5900557 1582930770.70 151.7519 59.9998 33.0000 1.9877 1.9882 417.7371 417.8642 0.0192 -1.0000 -1.0000 5900745 1582930770.80 151.7519 59.9998 33.0000 1.9877 1.9882 417.7242 417.8522 0.0192 -1.0000 -1.0000 5900807 1582930770.90 151.7519 59.9998 33.0000 1.9870 1.9875 417.6883 417.8163 0.0192 -1.0000 -1.0000 5900870 1582930771.00 151.7519 59.9998 33.0000 1.9861 1.9866 417.8267 417.9544 0.0192 -1.0000 -1.0000 5900932 1582930771.10 151.8222 59.9998 33.0000 1.9871 1.9876 417.8949 418.0228 0.0193 -1.0000 -1.0000 5901010 1582930771.20 151.8222 59.9998 33.0000 1.9871 1.9876 417.7735 417.9016 0.0192 -1.0000 -1.0000 5901245 1582930771.30 151.8222 59.9998 33.0000 1.9871 1.9876 417.8294 417.9578 0.0192 -1.0000 -1.0000 5901307 1582930771.40 151.8222 59.9998 33.0000 1.9874 1.9879 417.8959 418.0244 0.0193 -1.0000 -1.0000 5901370 1582930771.50 151.8222 59.9998 33.0000 1.9864 1.9869 417.9714 418.0985 0.0190 -1.0000 -1.0000 5901448 1582930771.60 151.8222 59.9998 33.0000 1.9868 1.9873 417.8442 417.9723 0.0192 -1.0000 -1.0000 5901557 1582930771.70 151.8308 59.9998 33.0000 1.9878 1.9883 417.7604 417.8874 0.0191 -1.0000 -1.0000 5901745 1582930771.80 151.8316 59.9998 33.0000 1.9873 1.9878 417.7241 417.8518 0.0192 -1.0000 -1.0000 5901807 1582930771.90 151.8316 59.9998 33.0000 1.9878 1.9883 417.7821 417.9107 0.0193 -1.0000 -1.0000 5901870 1582930772.00 151.8316 59.9998 33.0000 1.9872 1.9877 417.9598 418.0879 0.0193 -1.0000 -1.0000 5901932 1582930772.10 151.8316 59.9998 33.0000 1.9874 1.9879 417.8858 418.0135 0.0191 -1.0000 -1.0000 5902010 1582930772.20 151.8303 59.9998 33.0000 1.9882 1.9887 417.7116 417.8395 0.0193 -1.0000 -1.0000 5902292 1582930772.30 151.7980 59.9998 33.0000 1.9868 1.9873 417.7513 417.8784 0.0191 -1.0000 -1.0000 5902354 1582930772.40 151.7980 59.9998 33.0000 1.9864 1.9869 417.9387 418.0662 0.0192 -1.0000 -1.0000 5902417 1582930772.50 151.7980 59.9998 33.0000 1.9879 1.9884 417.8886 418.0163 0.0192 -1.0000 -1.0000 5902479 1582930772.60 151.7980 59.9998 33.0000 1.9879 1.9884 417.6903 417.8179 0.0192 -1.0000 -1.0000 5902542 1582930772.70 151.7980 59.9998 33.0000 1.9870 1.9875 417.8142 417.9413 0.0192 -1.0000 -1.0000 5904026 1582930772.80 151.9103 59.9998 33.0000 1.9784 1.9789 411.5885 411.7149 0.0192 -1.0000 -1.0000 5904089 1582930772.90 151.9103 59.9998 33.0000 1.5382 1.5386 307.9823 308.0752 0.0186 -1.0000 -1.0000 5904151 1582930773.00 151.9103 59.9998 33.0000 0.5355 0.5357 106.3367 106.3670 0.0176 -1.0000 -1.0000 5904229 1582930773.10 151.9103 59.9998 33.0000 0.0807 0.0807 18.3868 18.3918 0.0172 -1.0000 -1.0000 5904292 1582930773.20 151.9103 59.9998 33.0000 0.0177 0.0177 4.8871 4.8884 0.0172 -1.0000 -1.0000 5904464 1582930773.30 151.9103 59.9998 33.0000 0.0477 0.0478 10.5085 10.5114 0.0173 -1.0000 -1.0000 5904542 1582930773.40 151.9377 59.9998 33.0000 0.1628 0.1628 34.3674 34.3769 0.0174 -1.0000 -1.0000 5904604 1582930773.50 151.9377 59.9998 33.0000 0.3063 0.3064 63.2354 63.2531 0.0175 -1.0000 -1.0000 5904682 1582930773.60 151.9377 59.9998 33.0000 0.3959 0.3959 81.6621 81.6849 0.0176 -1.0000 -1.0000 5904823 1582930773.70 151.9377 59.9998 33.0000 0.4542 0.4543 94.1380 94.1645 0.0176 -1.0000 -1.0000 5904885 1582930773.80 151.9146 59.9998 33.0000 0.4957 0.4958 103.2319 103.2609 0.0177 -1.0000 -1.0000 5904964 1582930773.90 151.8390 59.9998 33.0000 0.5323 0.5324 111.7597 111.7912 0.0177 -1.0000 -1.0000 5905026 1582930774.00 151.8022 59.9998 33.0000 0.5625 0.5626 116.6323 116.6651 0.0176 -1.0000 -1.0000 5905089 1582930774.10 151.8022 59.9998 33.0000 0.5802 0.5803 120.0568 120.0904 0.0176 -1.0000 -1.0000 5905167 1582930774.20 151.8022 59.9998 33.0000 0.5969 0.5971 123.1052 123.1398 0.0177 -1.0000 -1.0000 5905229 1582930774.30 151.8022 59.9998 33.0000 0.6137 0.6138 126.1536 126.1892 0.0178 -1.0000 -1.0000 5905292 1582930774.40 151.8081 59.9998 33.0000 0.6245 0.6246 129.2020 129.2386 0.0178 -1.0000 -1.0000 5905370 1582930774.50 151.8173 59.9998 33.0000 0.6336 0.6337 131.9367 131.9741 0.0178 -1.0000 -1.0000 5905432 1582930774.60 151.8173 59.9998 33.0000 0.6426 0.6428 133.1397 133.1774 0.0178 -1.0000 -1.0000 5905495 1582930774.70 151.8173 59.9998 33.0000 0.6483 0.6484 134.3426 134.3808 0.0178 -1.0000 -1.0000 5905558 1582930774.80 151.8173 59.9998 33.0000 0.6520 0.6522 135.5456 135.5841 0.0178 -1.0000 -1.0000 5905620 1582930774.90 151.8164 59.9996 33.0000 0.6558 0.6559 136.2419 136.2805 0.0177 -1.0000 -1.0000 5905682 1582930775.00 151.8145 59.9993 33.0000 0.6592 0.6593 136.9382 136.9769 0.0177 -1.0000 -1.0000 5905761 1582930775.10 151.8145 59.9993 33.0000 0.6623 0.6625 137.6345 137.6733 0.0177 -1.0000 -1.0000 5905839 1582930775.20 151.8145 59.9993 33.0000 0.6654 0.6656 138.1882 138.2272 0.0177 -1.0000 -1.0000 5905901 1582930775.30 151.8145 59.9993 33.0000 0.6665 0.6666 138.7296 138.7688 0.0177 -1.0000 -1.0000 5905964 1582930775.40 151.8145 59.9993 33.0000 0.6669 0.6670 139.2710 139.3104 0.0177 -1.0000 -1.0000 5906026 1582930775.50 151.8145 59.9993 33.0000 0.6677 0.6679 139.3025 139.3418 0.0176 -1.0000 -1.0000 5906104 1582930775.60 151.8145 59.9993 33.0000 0.6689 0.6691 139.3183 139.3575 0.0176 -1.0000 -1.0000 5906167 1582930775.70 151.8145 59.9993 33.0000 0.6698 0.6699 139.2949 139.3340 0.0175 -1.0000 -1.0000 5906229 1582930775.80 151.8145 59.9993 33.0000 0.6704 0.6705 139.2669 139.3059 0.0175 -1.0000 -1.0000 5906307 1582930775.90 151.8018 59.9993 32.9195 0.6707 0.6708 139.2428 139.2816 0.0175 -1.0000 -1.0000 5906370 1582930776.00 151.7701 59.9993 32.7181 0.6708 0.6710 139.2186 139.2574 0.0176 -1.0000 -1.0000 5906432 1582930776.10 151.6570 59.9993 32.0000 0.6709 0.6710 139.2949 139.3338 0.0176 -1.0000 -1.0000 5906511 1582930776.20 151.6570 59.9993 32.0000 0.6709 0.6711 139.3722 139.4113 0.0175 -1.0000 -1.0000 5906573 1582930776.30 151.6570 59.9993 32.0000 0.6701 0.6703 139.2351 139.2739 0.0174 -1.0000 -1.0000 5906651 1582930776.40 151.6570 59.9993 32.0000 0.6690 0.6692 139.0984 139.1370 0.0174 -1.0000 -1.0000 5906714 1582930776.50 151.6570 59.9993 32.0000 0.6682 0.6684 138.9662 139.0047 0.0175 -1.0000 -1.0000 5906776 1582930776.60 151.5832 59.9993 32.0000 0.6678 0.6679 138.8725 138.9112 0.0175 -1.0000 -1.0000 5906839 1582930776.70 151.5486 59.9993 32.0000 0.6674 0.6675 138.7793 138.8180 0.0173 -1.0000 -1.0000 5906917 1582930776.80 151.5420 59.9993 32.0000 0.6676 0.6678 138.6776 138.7158 0.0172 -1.0000 -1.0000 5906979 1582930776.90 151.5420 59.9993 32.0000 0.6687 0.6688 138.8826 138.9206 0.0171 -1.0000 -1.0000 5907058 1582930777.00 151.5420 59.9993 32.0000 0.6685 0.6687 138.9967 139.0344 0.0170 -1.0000 -1.0000 5907245 1582930777.10 151.5407 59.9993 32.0000 0.6683 0.6684 138.8451 138.8826 0.0170 -1.0000 -1.0000 5907308 1582930777.20 151.5378 59.9993 32.0000 0.6677 0.6679 138.7555 138.7931 0.0170 -1.0000 -1.0000 5907370 1582930777.30 151.5378 59.9993 32.0000 0.6670 0.6671 138.7099 138.7474 0.0170 -1.0000 -1.0000 5907448 1582930777.40 151.5378 59.9993 32.0000 0.6672 0.6673 138.6500 138.6875 0.0169 -1.0000 -1.0000 5907511 1582930777.50 151.5378 59.9993 32.0000 0.6672 0.6674 138.6670 138.7042 0.0168 -1.0000 -1.0000 5907573 1582930777.60 151.5378 59.9993 32.0000 0.6668 0.6669 138.6091 138.6462 0.0167 -1.0000 -1.0000 5908761 1582930777.70 151.5162 59.9993 32.0000 0.6665 0.6667 138.5638 138.6007 0.0167 -1.0000 -1.0000 5908823 1582930777.80 151.4978 59.9993 32.0000 0.6663 0.6664 138.5512 138.5880 0.0167 -1.0000 -1.0000 5908901 1582930777.90 151.4978 59.9993 32.0000 0.6676 0.6678 138.6374 138.6742 0.0166 -1.0000 -1.0000 5908964 1582930778.00 151.4978 59.9993 32.0000 0.6674 0.6675 138.7772 138.8138 0.0165 -1.0000 -1.0000 5909026 1582930778.10 151.4950 59.9993 32.0000 0.6673 0.6674 138.6907 138.7269 0.0163 -1.0000 -1.0000 5909089 1582930778.20 151.4841 59.9993 32.0000 0.6667 0.6668 138.5352 138.5710 0.0162 -1.0000 -1.0000 5910276 1582930778.30 151.4704 59.9993 32.0000 0.6667 0.6668 138.4314 138.4671 0.0161 -1.0000 -1.0000 5910323 1582930778.40 151.4704 59.9993 32.0000 0.6664 0.6665 138.4338 138.4695 0.0162 -1.0000 -1.0000 5910401 1582930778.50 151.4704 59.9993 32.0000 0.6660 0.6662 138.4011 138.4368 0.0162 -1.0000 -1.0000 5910464 1582930778.60 151.4704 59.9993 32.0000 0.6652 0.6654 138.4455 138.4809 0.0160 -1.0000 -1.0000 5910526 1582930778.70 151.4704 59.9993 32.0000 0.6660 0.6661 138.4094 138.4447 0.0160 -1.0000 -1.0000 5910714 1582930778.80 151.1898 59.9993 32.0000 0.6675 0.6677 139.4511 139.4864 0.0159 -1.0000 -1.0000 5910776 1582930778.90 151.1898 59.9993 32.0000 0.8162 0.8163 176.2438 176.2881 0.0157 -1.0000 -1.0000 5910839 1582930779.00 151.1898 59.9993 32.0000 1.3677 1.3680 289.8673 289.9422 0.0165 -1.0000 -1.0000 5910917 1582930779.10 151.1898 59.9993 32.0000 1.8621 1.8625 393.5547 393.6588 0.0167 -1.0000 -1.0000 5910979 1582930779.20 151.1898 59.9993 32.0000 1.9573 1.9577 410.2663 410.3758 0.0167 -1.0000 -1.0000 5911042 1582930779.30 151.2418 59.9993 32.0000 1.9647 1.9651 413.2968 413.4066 0.0166 -1.0000 -1.0000 5911729 1582930779.40 151.2893 59.9993 32.0000 1.9720 1.9725 414.1095 414.2190 0.0165 -1.0000 -1.0000 5911792 1582930779.50 151.3339 59.9993 32.0000 1.9790 1.9794 414.9222 415.0314 0.0164 -1.0000 -1.0000 5911854 1582930779.60 151.3339 59.9993 32.0000 1.9794 1.9799 415.7349 415.8438 0.0164 -1.0000 -1.0000 5911917 1582930779.70 151.3339 59.9993 32.0000 1.9799 1.9803 416.3112 416.4198 0.0163 -1.0000 -1.0000 5911979 1582930779.80 151.3339 59.9993 32.0000 1.9804 1.9808 416.5473 416.6556 0.0162 -1.0000 -1.0000 5912058 1582930779.90 151.2977 59.9991 32.0000 1.9809 1.9813 416.7834 416.8914 0.0161 -1.0000 -1.0000 5912120 1582930780.00 151.2639 59.9990 32.0000 1.9814 1.9818 416.9698 417.0773 0.0160 -1.0000 -1.0000 5912183 1582930780.10 151.2639 59.9990 32.0000 1.9820 1.9824 417.0344 417.1408 0.0158 -1.0000 -1.0000 5912261 1582930780.20 151.2639 59.9990 32.0000 1.9823 1.9827 417.0989 417.2044 0.0157 -1.0000 -1.0000 5912323 1582930780.30 151.2639 59.9990 32.0000 1.9826 1.9831 417.1599 417.2644 0.0155 -1.0000 -1.0000 5912385 1582930780.40 151.2642 59.9990 32.0000 1.9830 1.9834 417.2023 417.3055 0.0153 -1.0000 -1.0000 5912464 1582930780.50 151.2644 59.9990 32.0000 1.9832 1.9836 417.2447 417.3466 0.0151 -1.0000 -1.0000 5912526 1582930780.60 151.2644 59.9990 32.0000 1.9833 1.9837 417.2884 417.3891 0.0151 -1.0000 -1.0000 5912589 1582930780.70 151.2644 59.9990 32.0000 1.9835 1.9839 417.3408 417.4414 0.0151 -1.0000 -1.0000 5912651 1582930780.80 151.2614 59.9990 32.0000 1.9835 1.9839 417.3932 417.4937 0.0151 -1.0000 -1.0000 5912714 1582930780.90 151.2498 59.9990 32.0000 1.9834 1.9838 417.4395 417.5399 0.0150 -1.0000 -1.0000 5912776 1582930781.00 151.2488 59.9990 32.0000 1.9832 1.9836 417.3698 417.4696 0.0149 -1.0000 -1.0000 5912854 1582930781.10 151.2483 59.9990 32.0000 1.9833 1.9837 417.3001 417.3993 0.0148 -1.0000 -1.0000 5912979 1582930781.20 151.2483 59.9990 32.0000 1.9835 1.9839 417.2449 417.3434 0.0147 -1.0000 -1.0000 5913042 1582930781.30 151.2483 59.9990 32.0000 1.9838 1.9842 417.3357 417.4337 0.0146 -1.0000 -1.0000 5913120 1582930781.40 151.2554 59.9990 32.0000 1.9839 1.9842 417.4265 417.5240 0.0146 -1.0000 -1.0000 5913167 1582930781.50 151.2719 59.9990 32.0000 1.9838 1.9842 417.4898 417.5868 0.0145 -1.0000 -1.0000 5913245 1582930781.60 151.2753 59.9990 32.0000 1.9837 1.9841 417.4702 417.5668 0.0145 -1.0000 -1.0000 5913308 1582930781.70 151.2768 59.9990 32.0000 1.9837 1.9841 417.4507 417.5468 0.0144 -1.0000 -1.0000 5913479 1582930781.80 151.2759 59.9990 32.0000 1.9837 1.9840 417.4392 417.5349 0.0143 -1.0000 -1.0000 5913558 1582930781.90 151.2718 59.9990 32.0000 1.9836 1.9840 417.4599 417.5552 0.0142 -1.0000 -1.0000 5913620 1582930782.00 151.2699 59.9990 32.0000 1.9837 1.9841 417.4807 417.5756 0.0142 -1.0000 -1.0000 5913682 1582930782.10 151.2699 59.9990 32.0000 1.9839 1.9842 417.5014 417.5959 0.0142 -1.0000 -1.0000 5913761 1582930782.20 151.2699 59.9990 32.0000 1.9840 1.9844 417.5654 417.6597 0.0141 -1.0000 -1.0000 5913823 1582930782.30 151.2699 59.9990 32.0000 1.9843 1.9846 417.6342 417.7283 0.0141 -1.0000 -1.0000 5913995 1582930782.40 151.2713 59.9990 32.0000 1.9847 1.9851 417.6897 417.7836 0.0141 -1.0000 -1.0000 5914073 1582930782.50 151.2817 59.9990 32.0000 1.9851 1.9855 417.6633 417.7570 0.0141 -1.0000 -1.0000 5914135 1582930782.60 151.2870 59.9990 32.0000 1.9853 1.9856 417.6369 417.7305 0.0140 -1.0000 -1.0000 5914198 1582930782.70 151.2870 59.9990 32.0000 1.9851 1.9854 417.6136 417.7070 0.0141 -1.0000 -1.0000 5914261 1582930782.80 151.2870 59.9990 32.0000 1.9849 1.9852 417.6304 417.7241 0.0141 -1.0000 -1.0000 5914339 1582930782.90 151.2986 59.9990 32.0000 1.9849 1.9852 417.6473 417.7411 0.0141 -1.0000 -1.0000 5914401 1582930783.00 151.3279 59.9990 32.0000 1.9850 1.9854 417.6576 417.7515 0.0140 -1.0000 -1.0000 5914479 1582930783.10 151.3339 59.9990 32.0000 1.9852 1.9855 417.6458 417.7393 0.0140 -1.0000 -1.0000 5914542 1582930783.20 151.3365 59.9990 32.0000 1.9852 1.9856 417.6340 417.7271 0.0139 -1.0000 -1.0000 5914604 1582930783.30 151.3365 59.9990 32.0000 1.9851 1.9855 417.6222 417.7150 0.0140 -1.0000 -1.0000 5914682 1582930783.40 151.3365 59.9990 32.0000 1.9850 1.9854 417.6275 417.7204 0.0140 -1.0000 -1.0000 5914745 1582930783.50 151.3365 59.9990 32.0000 1.9849 1.9852 417.6395 417.7327 0.0140 -1.0000 -1.0000 5914808 1582930783.60 151.3365 59.9990 32.0000 1.9845 1.9848 417.6515 417.7449 0.0141 -1.0000 -1.0000 5914870 1582930783.70 151.3365 59.9990 32.0000 1.9841 1.9845 417.6102 417.7039 0.0141 -1.0000 -1.0000 5914932 1582930783.80 151.3365 59.9990 32.0000 1.9839 1.9843 417.5615 417.6556 0.0142 -1.0000 -1.0000 5915011 1582930783.90 151.3365 59.9990 32.0000 1.9841 1.9845 417.5144 417.6088 0.0143 -1.0000 -1.0000 5915089 1582930784.00 151.3376 59.9990 32.0000 1.9843 1.9847 417.6120 417.7069 0.0143 -1.0000 -1.0000 5915151 1582930784.10 151.3384 59.9990 32.0000 1.9845 1.9848 417.7096 417.8050 0.0144 -1.0000 -1.0000 5915214 1582930784.20 151.3384 59.9990 32.0000 1.9843 1.9847 417.8073 417.9031 0.0144 -1.0000 -1.0000 5915276 1582930784.30 151.3384 59.9990 32.0000 1.9842 1.9846 417.8033 417.8994 0.0143 -1.0000 -1.0000 5915339 1582930784.40 151.3402 59.9990 32.0000 1.9843 1.9847 417.7906 417.8868 0.0143 -1.0000 -1.0000 5915417 1582930784.50 151.3506 59.9989 32.0000 1.9846 1.9850 417.7778 417.8742 0.0144 -1.0000 -1.0000 5915479 1582930784.60 151.3611 59.9988 32.0000 1.9850 1.9854 417.7651 417.8616 0.0145 -1.0000 -1.0000 5915542 1582930784.70 151.3686 59.9988 32.0000 1.9852 1.9856 417.7523 417.8490 0.0146 -1.0000 -1.0000 5915620 1582930784.80 151.3686 59.9988 32.0000 1.9851 1.9855 417.7395 417.8364 0.0146 -1.0000 -1.0000 5915682 1582930784.90 151.3686 59.9988 32.0000 1.9850 1.9854 417.7388 417.8359 0.0146 -1.0000 -1.0000 5915729 1582930785.00 151.3682 59.9988 32.0000 1.9849 1.9853 417.7396 417.8370 0.0147 -1.0000 -1.0000 5915807 1582930785.10 151.3650 59.9988 32.0000 1.9850 1.9854 417.7403 417.8381 0.0147 -1.0000 -1.0000 5915870 1582930785.20 151.3642 59.9988 32.0000 1.9851 1.9854 417.6755 417.7732 0.0147 -1.0000 -1.0000 5915932 1582930785.30 151.3637 59.9988 32.0000 1.9851 1.9854 417.6042 417.7019 0.0147 -1.0000 -1.0000 5916011 1582930785.40 151.3637 59.9988 32.0000 1.9847 1.9851 417.5328 417.6306 0.0147 -1.0000 -1.0000 5916073 1582930785.50 151.3637 59.9988 32.0000 1.9845 1.9849 417.6262 417.7242 0.0148 -1.0000 -1.0000 5916151 1582930785.60 151.3756 59.9988 32.0000 1.9846 1.9850 417.7255 417.8239 0.0150 -1.0000 -1.0000 5916214 1582930785.70 151.4114 59.9988 32.0000 1.9850 1.9854 417.7546 417.8545 0.0152 -1.0000 -1.0000 5916276 1582930785.80 151.4114 59.9988 32.0000 1.9857 1.9861 417.7839 417.8848 0.0152 -1.0000 -1.0000 5916354 1582930785.90 151.4114 59.9988 32.0000 1.9855 1.9858 417.8136 417.9145 0.0152 -1.0000 -1.0000 5916417 1582930786.00 151.4114 59.9988 32.0000 1.9847 1.9851 417.8074 417.9084 0.0152 -1.0000 -1.0000 5916479 1582930786.10 151.4114 59.9988 32.0000 1.9851 1.9855 417.6960 417.7976 0.0153 -1.0000 -1.0000 5916542 1582930786.20 151.4515 59.9988 32.0000 1.9846 1.9851 417.5509 417.6539 0.0155 -1.0000 -1.0000 5916604 1582930786.30 151.4515 59.9988 32.0000 1.9850 1.9854 417.6200 417.7234 0.0155 -1.0000 -1.0000 5916667 1582930786.40 151.4515 59.9988 32.0000 1.9843 1.9847 417.7789 417.8826 0.0156 -1.0000 -1.0000 5916745 1582930786.50 151.4515 59.9988 32.0000 1.9847 1.9851 417.7255 417.8296 0.0157 -1.0000 -1.0000 5916808 1582930786.60 151.4515 59.9988 32.0000 1.9848 1.9852 417.6438 417.7486 0.0158 -1.0000 -1.0000 5916870 1582930786.70 151.4478 59.9988 32.0000 1.9845 1.9849 417.5105 417.6148 0.0157 -1.0000 -1.0000 5916948 1582930786.80 151.4426 59.9988 32.0000 1.9843 1.9847 417.6670 417.7722 0.0158 -1.0000 -1.0000 5917011 1582930786.90 151.4426 59.9988 32.0000 1.9846 1.9850 417.7446 417.8503 0.0159 -1.0000 -1.0000 5917073 1582930787.00 151.4426 59.9988 32.0000 1.9844 1.9848 417.8246 417.9307 0.0158 -1.0000 -1.0000 5917151 1582930787.10 151.4426 59.9988 32.0000 1.9850 1.9854 417.7067 417.8115 0.0158 -1.0000 -1.0000 5917214 1582930787.20 151.4426 59.9988 32.0000 1.9855 1.9860 417.6147 417.7208 0.0160 -1.0000 -1.0000 5917276 1582930787.30 151.4998 59.9988 32.0000 1.9852 1.9856 417.5776 417.6833 0.0159 -1.0000 -1.0000 5917339 1582930787.40 151.4998 59.9988 32.0000 1.9843 1.9847 417.7284 417.8354 0.0161 -1.0000 -1.0000 5917464 1582930787.50 151.4998 59.9988 32.0000 1.9845 1.9850 417.7588 417.8652 0.0159 -1.0000 -1.0000 5917542 1582930787.60 151.4998 59.9988 32.0000 1.9858 1.9862 417.5941 417.7008 0.0161 -1.0000 -1.0000 5917604 1582930787.70 151.4998 59.9988 32.0000 1.9862 1.9866 417.5914 417.6991 0.0162 -1.0000 -1.0000 5917667 1582930787.80 151.4998 59.9988 32.0000 1.9856 1.9860 417.6850 417.7926 0.0163 -1.0000 -1.0000 5917745 1582930787.90 151.4998 59.9988 32.0000 1.9846 1.9850 417.7782 417.8869 0.0164 -1.0000 -1.0000 5918245 1582930788.00 151.4998 59.9988 32.0000 1.9845 1.9849 417.7701 417.8788 0.0163 -1.0000 -1.0000 5918308 1582930788.10 151.4998 59.9988 32.0000 1.9844 1.9848 417.6715 417.7807 0.0164 -1.0000 -1.0000 5918370 1582930788.20 151.4998 59.9988 32.0000 1.9850 1.9854 417.6056 417.7147 0.0164 -1.0000 -1.0000 5918432 1582930788.30 151.4998 59.9988 32.0000 1.9845 1.9850 417.6180 417.7279 0.0165 -1.0000 -1.0000 5918495 1582930788.40 151.4998 59.9988 32.0000 1.9836 1.9840 417.7399 417.8492 0.0165 -1.0000 -1.0000 5918745 1582930788.50 151.4877 59.9988 32.0000 1.9844 1.9848 417.8260 417.9361 0.0165 -1.0000 -1.0000 5918808 1582930788.60 151.4877 59.9988 32.0000 1.9845 1.9849 417.6917 417.8031 0.0168 -1.0000 -1.0000 5918870 1582930788.70 151.4877 59.9988 32.0000 1.9849 1.9854 417.5653 417.6771 0.0168 -1.0000 -1.0000 5918948 1582930788.80 151.4877 59.9988 32.0000 1.9853 1.9857 417.5512 417.6630 0.0167 -1.0000 -1.0000 5919011 1582930788.90 151.4877 59.9988 32.0000 1.9849 1.9853 417.6875 417.7987 0.0167 -1.0000 -1.0000 5919073 1582930789.00 151.4895 59.9988 32.0000 1.9846 1.9851 417.6518 417.7632 0.0168 -1.0000 -1.0000 5919151 1582930789.10 151.4916 59.9988 32.0000 1.9852 1.9856 417.6005 417.7123 0.0168 -1.0000 -1.0000 5919214 1582930789.20 151.4916 59.9988 32.0000 1.9851 1.9855 417.6749 417.7868 0.0168 -1.0000 -1.0000 5919276 1582930789.30 151.4916 59.9988 32.0000 1.9851 1.9855 417.7698 417.8818 0.0168 -1.0000 -1.0000 5919339 1582930789.40 151.4916 59.9988 32.0000 1.9851 1.9855 417.7770 417.8896 0.0170 -1.0000 -1.0000 5919729 1582930789.50 151.4916 59.9988 32.0000 1.9848 1.9853 417.6145 417.7279 0.0170 -1.0000 -1.0000 5919807 1582930789.60 151.4616 59.9988 32.0000 1.9854 1.9858 417.5376 417.6504 0.0170 -1.0000 -1.0000 5919870 1582930789.70 151.4616 59.9988 32.0000 1.9854 1.9859 417.5866 417.7002 0.0171 -1.0000 -1.0000 5919932 1582930789.80 151.4616 59.9988 32.0000 1.9852 1.9856 417.6119 417.7255 0.0171 -1.0000 -1.0000 5919995 1582930789.90 151.4616 59.9988 32.0000 1.9840 1.9844 417.7508 417.8652 0.0173 -1.0000 -1.0000 5920057 1582930790.00 151.4616 59.9988 32.0000 1.9850 1.9855 417.6320 417.7452 0.0171 -1.0000 -1.0000 5920245 1582930790.10 151.4667 59.9994 32.0000 1.9851 1.9855 417.6304 417.7452 0.0173 -1.0000 -1.0000 5920323 1582930790.20 151.4671 59.9994 32.0000 1.9851 1.9856 417.7033 417.8179 0.0172 -1.0000 -1.0000 5920385 1582930790.30 151.4671 59.9994 32.0000 1.9847 1.9852 417.6657 417.7805 0.0172 -1.0000 -1.0000 5920448 1582930790.40 151.4671 59.9994 32.0000 1.9840 1.9845 417.8279 417.9421 0.0172 -1.0000 -1.0000 5920511 1582930790.50 151.4671 59.9994 32.0000 1.9843 1.9847 417.8022 417.9170 0.0173 -1.0000 -1.0000 5920745 1582930790.60 151.4729 59.9994 32.0000 1.9854 1.9859 417.6464 417.7623 0.0174 -1.0000 -1.0000 5920807 1582930790.70 151.4947 59.9994 32.0000 1.9861 1.9866 417.6242 417.7403 0.0174 -1.0000 -1.0000 5920885 1582930790.80 151.4947 59.9994 32.0000 1.9853 1.9858 417.6015 417.7175 0.0175 -1.0000 -1.0000 5920948 1582930790.90 151.4947 59.9994 32.0000 1.9851 1.9855 417.6206 417.7374 0.0175 -1.0000 -1.0000 5921011 1582930791.00 151.4947 59.9994 32.0000 1.9856 1.9861 417.7416 417.8578 0.0174 -1.0000 -1.0000 5921214 1582930791.10 151.4947 59.9994 32.0000 1.9851 1.9855 417.6721 417.7881 0.0175 -1.0000 -1.0000 5921276 1582930791.20 151.4812 59.9994 32.0000 1.9854 1.9858 417.5109 417.6278 0.0176 -1.0000 -1.0000 5921323 1582930791.30 151.4812 59.9994 32.0000 1.9851 1.9856 417.5575 417.6743 0.0176 -1.0000 -1.0000 5921401 1582930791.40 151.4812 59.9994 32.0000 1.9841 1.9845 417.8460 417.9630 0.0176 -1.0000 -1.0000 5921464 1582930791.50 151.4812 59.9994 32.0000 1.9856 1.9861 417.6623 417.7798 0.0177 -1.0000 -1.0000 5921542 1582930791.60 151.4812 59.9994 32.0000 1.9856 1.9861 417.6137 417.7315 0.0177 -1.0000 -1.0000 5921605 1582930791.70 151.4884 59.9994 32.0000 1.9855 1.9859 417.5692 417.6859 0.0176 -1.0000 -1.0000 5921667 1582930791.80 151.4961 59.9994 32.0000 1.9848 1.9853 417.7673 417.8853 0.0177 -1.0000 -1.0000 5921745 1582930791.90 151.4961 59.9994 32.0000 1.9848 1.9853 417.7731 417.8913 0.0178 -1.0000 -1.0000 5921807 1582930792.00 151.4961 59.9994 32.0000 1.9852 1.9857 417.6262 417.7433 0.0177 -1.0000 -1.0000 5921979 1582930792.10 151.4961 59.9994 32.0000 1.9861 1.9865 417.5854 417.7040 0.0178 -1.0000 -1.0000 5922057 1582930792.20 151.4961 59.9994 32.0000 1.9842 1.9847 417.7527 417.8714 0.0178 -1.0000 -1.0000 5922120 1582930792.30 151.4993 59.9994 32.0000 1.9846 1.9851 417.8335 417.9521 0.0178 -1.0000 -1.0000 5922182 1582930792.40 151.4993 59.9994 32.0000 1.9848 1.9853 417.7421 417.8603 0.0177 -1.0000 -1.0000 5922261 1582930792.50 151.4993 59.9994 32.0000 1.9856 1.9861 417.5601 417.6789 0.0179 -1.0000 -1.0000 5922526 1582930792.60 151.4993 59.9994 32.0000 1.9853 1.9858 417.5113 417.6310 0.0180 -1.0000 -1.0000 5922589 1582930792.70 151.4993 59.9994 32.0000 1.9847 1.9852 417.8097 417.9294 0.0179 -1.0000 -1.0000 5922667 1582930792.80 151.5035 59.9994 32.0000 1.9845 1.9850 417.8250 417.9443 0.0180 -1.0000 -1.0000 5922729 1582930792.90 151.5037 59.9994 32.0000 1.9848 1.9853 417.7536 417.8732 0.0179 -1.0000 -1.0000 5922792 1582930793.00 151.5037 59.9994 32.0000 1.9853 1.9858 417.6188 417.7380 0.0179 -1.0000 -1.0000 5923245 1582930793.10 151.5037 59.9994 32.0000 1.9855 1.9860 417.6391 417.7595 0.0181 -1.0000 -1.0000 5923308 1582930793.20 151.5037 59.9994 32.0000 1.9850 1.9855 417.7896 417.9099 0.0180 -1.0000 -1.0000 5923370 1582930793.30 151.5009 59.9994 32.0000 1.9850 1.9854 417.7533 417.8731 0.0180 -1.0000 -1.0000 5923448 1582930793.40 151.4938 59.9994 32.0000 1.9856 1.9861 417.6572 417.7776 0.0181 -1.0000 -1.0000 5923511 1582930793.50 151.4938 59.9994 32.0000 1.9857 1.9862 417.5690 417.6901 0.0182 -1.0000 -1.0000 5923573 1582930793.60 151.4938 59.9994 32.0000 1.9854 1.9858 417.6415 417.7622 0.0181 -1.0000 -1.0000 5923635 1582930793.70 151.4938 59.9994 32.0000 1.9841 1.9846 417.8261 417.9466 0.0181 -1.0000 -1.0000 5923698 1582930793.80 151.4938 59.9994 32.0000 1.9846 1.9851 417.7029 417.8230 0.0181 -1.0000 -1.0000 5923776 1582930793.90 151.4605 59.9994 32.0000 1.9845 1.9850 417.6591 417.7798 0.0181 -1.0000 -1.0000 5923839 1582930794.00 151.4574 59.9994 32.0000 1.9856 1.9860 417.5778 417.6979 0.0180 -1.0000 -1.0000 5923901 1582930794.10 151.4574 59.9994 32.0000 1.9852 1.9857 417.6206 417.7409 0.0182 -1.0000 -1.0000 5924011 1582930794.20 151.4574 59.9994 32.0000 1.9843 1.9848 417.7210 417.8432 0.0183 -1.0000 -1.0000 5924073 1582930794.30 151.4574 59.9994 32.0000 1.9848 1.9853 417.7606 417.8820 0.0182 -1.0000 -1.0000 5924135 1582930794.40 151.4581 59.9994 32.0000 1.9859 1.9863 417.5726 417.6952 0.0184 -1.0000 -1.0000 5924214 1582930794.50 151.4757 59.9994 32.0000 1.9851 1.9856 417.6661 417.7887 0.0184 -1.0000 -1.0000 5924276 1582930794.60 151.4757 59.9994 32.0000 1.9850 1.9855 417.6940 417.8157 0.0182 -1.0000 -1.0000 5924511 1582930794.70 151.4757 59.9994 32.0000 1.9849 1.9854 417.8041 417.9261 0.0183 -1.0000 -1.0000 5924589 1582930794.80 151.4757 59.9994 32.0000 1.9854 1.9858 417.7157 417.8370 0.0183 -1.0000 -1.0000 5924651 1582930794.90 151.4757 59.9994 32.0000 1.9859 1.9864 417.5634 417.6851 0.0183 -1.0000 -1.0000 5924714 1582930795.00 151.5064 59.9984 32.0000 1.9855 1.9859 417.6185 417.7412 0.0185 -1.0000 -1.0000 5924792 1582930795.10 151.5064 59.9984 32.0000 1.9846 1.9851 417.7149 417.8372 0.0184 -1.0000 -1.0000 5925042 1582930795.20 151.5064 59.9984 32.0000 1.9845 1.9850 417.8108 417.9332 0.0184 -1.0000 -1.0000 5925105 1582930795.30 151.5064 59.9984 32.0000 1.9853 1.9858 417.6413 417.7638 0.0184 -1.0000 -1.0000 5925167 1582930795.40 151.5064 59.9984 32.0000 1.9856 1.9860 417.5305 417.6529 0.0184 -1.0000 -1.0000 5925229 1582930795.50 151.4897 59.9984 32.0000 1.9852 1.9857 417.4925 417.6150 0.0184 -1.0000 -1.0000 5925308 1582930795.60 151.4696 59.9984 32.0000 1.9845 1.9850 417.6026 417.7248 0.0183 -1.0000 -1.0000 5925761 1582930795.70 151.4696 59.9984 32.0000 1.9849 1.9854 417.6476 417.7699 0.0184 -1.0000 -1.0000 5925823 1582930795.80 151.4696 59.9984 32.0000 1.9852 1.9857 417.6351 417.7586 0.0185 -1.0000 -1.0000 5925901 1582930795.90 151.4696 59.9984 32.0000 1.9854 1.9859 417.5739 417.6971 0.0185 -1.0000 -1.0000 5925964 1582930796.00 151.4696 59.9984 32.0000 1.9849 1.9854 417.7093 417.8322 0.0184 -1.0000 -1.0000 5926026 1582930796.10 151.4706 59.9984 32.0000 1.9846 1.9851 417.8329 417.9556 0.0184 -1.0000 -1.0000 5926261 1582930796.20 151.4706 59.9984 32.0000 1.9850 1.9855 417.6580 417.7810 0.0185 -1.0000 -1.0000 5926323 1582930796.30 151.4706 59.9984 32.0000 1.9861 1.9866 417.4973 417.6202 0.0185 -1.0000 -1.0000 5926385 1582930796.40 151.4706 59.9984 32.0000 1.9841 1.9846 417.6853 417.8083 0.0185 -1.0000 -1.0000 5926464 1582930796.50 151.4706 59.9984 32.0000 1.9843 1.9848 417.8235 417.9461 0.0185 -1.0000 -1.0000 5926526 1582930796.60 151.4874 59.9984 32.0000 1.9846 1.9851 417.7739 417.8985 0.0186 -1.0000 -1.0000 5926589 1582930796.70 151.4902 59.9984 32.0000 1.9849 1.9854 417.6795 417.8034 0.0187 -1.0000 -1.0000 5926745 1582930796.80 151.4902 59.9984 32.0000 1.9850 1.9855 417.6244 417.7481 0.0185 -1.0000 -1.0000 5926808 1582930796.90 151.4902 59.9984 32.0000 1.9846 1.9851 417.7198 417.8422 0.0185 -1.0000 -1.0000 5926870 1582930797.00 151.4902 59.9984 32.0000 1.9846 1.9850 417.7843 417.9087 0.0187 -1.0000 -1.0000 5926948 1582930797.10 151.4902 59.9984 32.0000 1.9842 1.9847 417.7854 417.9094 0.0186 -1.0000 -1.0000 5927011 1582930797.20 151.4872 59.9984 32.0000 1.9856 1.9861 417.5756 417.6993 0.0186 -1.0000 -1.0000 5927229 1582930797.30 151.4872 59.9984 32.0000 1.9857 1.9862 417.4898 417.6137 0.0186 -1.0000 -1.0000 5927308 1582930797.40 151.4872 59.9984 32.0000 1.9858 1.9863 417.6228 417.7465 0.0186 -1.0000 -1.0000 5927370 1582930797.50 151.4872 59.9984 32.0000 1.9854 1.9859 417.7208 417.8446 0.0186 -1.0000 -1.0000 5927448 1582930797.60 151.4872 59.9984 32.0000 1.9853 1.9858 417.6942 417.8188 0.0187 -1.0000 -1.0000 5927495 1582930797.70 151.4872 59.9984 32.0000 1.9857 1.9862 417.5461 417.6698 0.0186 -1.0000 -1.0000 5927729 1582930797.80 151.4782 59.9984 32.0000 1.9851 1.9856 417.5763 417.7006 0.0187 -1.0000 -1.0000 5927807 1582930797.90 151.4782 59.9984 32.0000 1.9846 1.9850 417.6265 417.7506 0.0187 -1.0000 -1.0000 5927948 1582930798.00 151.4782 59.9984 32.0000 1.9853 1.9858 417.6308 417.7558 0.0187 -1.0000 -1.0000 5928010 1582930798.10 151.4782 59.9984 32.0000 1.9848 1.9853 417.5193 417.6432 0.0186 -1.0000 -1.0000 5928089 1582930798.20 151.4782 59.9984 32.0000 1.9852 1.9857 417.6082 417.7320 0.0186 -1.0000 -1.0000 5928479 1582930798.30 151.4096 59.9984 32.0000 1.9846 1.9851 417.7320 417.8570 0.0188 -1.0000 -1.0000 5928542 1582930798.40 151.4096 59.9984 32.0000 1.9847 1.9852 417.7084 417.8332 0.0187 -1.0000 -1.0000 5928604 1582930798.50 151.4096 59.9984 32.0000 1.9844 1.9848 417.5929 417.7177 0.0188 -1.0000 -1.0000 5928667 1582930798.60 151.4096 59.9984 32.0000 1.9852 1.9857 417.4644 417.5887 0.0187 -1.0000 -1.0000 5928729 1582930798.70 151.4096 59.9984 32.0000 1.9843 1.9848 417.5236 417.6478 0.0186 -1.0000 -1.0000 5929042 1582930798.80 151.4283 59.9984 32.0000 1.9850 1.9855 417.7508 417.8753 0.0188 -1.0000 -1.0000 5929104 1582930798.90 151.4644 59.9984 32.0000 1.9854 1.9859 417.7908 417.9147 0.0186 -1.0000 -1.0000 5929167 1582930799.00 151.4644 59.9984 32.0000 1.9849 1.9853 417.5234 417.6481 0.0187 -1.0000 -1.0000 5929229 1582930799.10 151.4644 59.9984 32.0000 1.9856 1.9860 417.6516 417.7763 0.0187 -1.0000 -1.0000 5929292 1582930799.20 151.4644 59.9984 32.0000 1.9856 1.9861 417.8323 417.9567 0.0187 -1.0000 -1.0000 5929479 1582930799.30 151.4644 59.9984 32.0000 1.9849 1.9853 417.8004 417.9239 0.0186 -1.0000 -1.0000 5929558 1582930799.40 151.4811 59.9984 32.0000 1.9857 1.9862 417.6128 417.7379 0.0188 -1.0000 -1.0000 5929620 1582930799.50 151.4811 59.9984 32.0000 1.9852 1.9857 417.5541 417.6798 0.0189 -1.0000 -1.0000 5929698 1582930799.60 151.4811 59.9984 32.0000 1.9853 1.9858 417.6477 417.7727 0.0188 -1.0000 -1.0000 5929761 1582930799.70 151.4811 59.9984 32.0000 1.9847 1.9852 417.7703 417.8958 0.0189 -1.0000 -1.0000 5929823 1582930799.80 151.4811 59.9984 32.0000 1.9848 1.9853 417.7927 417.9183 0.0188 -1.0000 -1.0000 5929901 1582930799.90 151.4811 59.9984 32.0000 1.9851 1.9856 417.7148 417.8398 0.0188 -1.0000 -1.0000 5929964 1582930800.00 151.4026 59.9990 32.0000 1.9860 1.9864 417.6053 417.7291 0.0186 -1.0000 -1.0000 5930026 1582930800.10 151.4026 59.9990 32.0000 1.9866 1.9871 417.5691 417.6933 0.0188 -1.0000 -1.0000 5930104 1582930800.20 151.4026 59.9990 32.0000 1.9855 1.9859 417.7324 417.8575 0.0188 -1.0000 -1.0000 5930151 1582930800.30 151.4026 59.9990 32.0000 1.9856 1.9861 417.5786 417.7042 0.0188 -1.0000 -1.0000 5930229 1582930800.40 151.4026 59.9990 32.0000 1.9858 1.9862 417.5199 417.6432 0.0186 -1.0000 -1.0000 5930292 1582930800.50 151.4252 59.9990 32.0000 1.9857 1.9862 417.5846 417.7098 0.0189 -1.0000 -1.0000 5930354 1582930800.60 151.4290 59.9990 32.0000 1.9856 1.9861 417.7630 417.8889 0.0189 -1.0000 -1.0000 5930417 1582930800.70 151.4290 59.9990 32.0000 1.9853 1.9858 417.8923 418.0183 0.0189 -1.0000 -1.0000 5930495 1582930800.80 151.4290 59.9990 32.0000 1.9854 1.9859 417.6772 417.8027 0.0189 -1.0000 -1.0000 5931026 1582930800.90 151.4290 59.9990 32.0000 1.9862 1.9867 417.5932 417.7188 0.0189 -1.0000 -1.0000 5931089 1582930801.00 151.4280 59.9990 32.0000 1.9865 1.9870 417.5974 417.7231 0.0189 -1.0000 -1.0000 5931151 1582930801.10 151.4195 59.9990 32.0000 1.9849 1.9853 417.7551 417.8805 0.0188 -1.0000 -1.0000 5931214 1582930801.20 151.4195 59.9990 32.0000 1.9843 1.9848 417.7681 417.8943 0.0190 -1.0000 -1.0000 5931276 1582930801.30 151.4195 59.9990 32.0000 1.9842 1.9847 417.7293 417.8559 0.0190 -1.0000 -1.0000 5931354 1582930801.40 151.4195 59.9990 32.0000 1.9857 1.9862 417.6992 417.8248 0.0189 -1.0000 -1.0000 5931417 1582930801.50 151.4195 59.9990 32.0000 1.9849 1.9854 417.7057 417.8315 0.0189 -1.0000 -1.0000 5931495 1582930801.60 151.3760 59.9990 32.0000 1.9851 1.9856 417.8309 417.9569 0.0189 -1.0000 -1.0000 5931558 1582930801.70 151.3760 59.9990 32.0000 1.9850 1.9855 417.7748 417.9008 0.0189 -1.0000 -1.0000 5931620 1582930801.80 151.3760 59.9990 32.0000 1.9855 1.9860 417.5661 417.6914 0.0189 -1.0000 -1.0000 5932261 1582930801.90 151.3760 59.9990 32.0000 1.9860 1.9865 417.5554 417.6807 0.0188 -1.0000 -1.0000 5932323 1582930802.00 151.3760 59.9990 32.0000 1.9847 1.9852 417.6393 417.7652 0.0189 -1.0000 -1.0000 5932432 1582930802.10 151.3799 59.9990 32.0000 1.9846 1.9851 417.7770 417.9032 0.0190 -1.0000 -1.0000 5932495 1582930802.20 151.4268 59.9990 32.0000 1.9853 1.9858 417.6659 417.7918 0.0189 -1.0000 -1.0000 5932557 1582930802.30 151.4268 59.9990 32.0000 1.9860 1.9865 417.5962 417.7233 0.0191 -1.0000 -1.0000 5932714 1582930802.40 151.4268 59.9990 32.0000 1.9860 1.9865 417.6171 417.7440 0.0190 -1.0000 -1.0000 5932792 1582930802.50 151.4268 59.9990 32.0000 1.9846 1.9850 417.8025 417.9287 0.0189 -1.0000 -1.0000 5932854 1582930802.60 151.4268 59.9990 32.0000 1.9854 1.9859 417.7758 417.9018 0.0189 -1.0000 -1.0000 5932917 1582930802.70 151.4268 59.9990 32.0000 1.9859 1.9864 417.6175 417.7433 0.0189 -1.0000 -1.0000 5932979 1582930802.80 151.4268 59.9990 32.0000 1.9858 1.9863 417.6139 417.7394 0.0189 -1.0000 -1.0000 5933042 1582930802.90 151.4268 59.9990 32.0000 1.9849 1.9854 417.6272 417.7532 0.0189 -1.0000 -1.0000 5933105 1582930803.00 151.4268 59.9990 32.0000 1.9851 1.9856 417.7275 417.8540 0.0190 -1.0000 -1.0000 5933182 1582930803.10 151.4268 59.9990 32.0000 1.9858 1.9863 417.8159 417.9419 0.0189 -1.0000 -1.0000 5933245 1582930803.20 151.4268 59.9990 32.0000 1.9864 1.9869 417.7197 417.8458 0.0190 -1.0000 -1.0000 5933308 1582930803.30 151.4268 59.9990 32.0000 1.9862 1.9867 417.6096 417.7352 0.0188 -1.0000 -1.0000 5933385 1582930803.40 151.4410 59.9990 32.0000 1.9853 1.9858 417.7899 417.9161 0.0190 -1.0000 -1.0000 5933448 1582930803.50 151.4410 59.9990 32.0000 1.9854 1.9859 417.8210 417.9481 0.0191 -1.0000 -1.0000 5933511 1582930803.60 151.4410 59.9990 32.0000 1.9852 1.9857 417.8504 417.9767 0.0189 -1.0000 -1.0000 5933573 1582930803.70 151.4410 59.9990 32.0000 1.9864 1.9869 417.7480 417.8727 0.0188 -1.0000 -1.0000 5933635 1582930803.80 151.4410 59.9990 32.0000 1.9857 1.9862 417.6730 417.8001 0.0191 -1.0000 -1.0000 5933714 1582930803.90 151.4410 59.9990 32.0000 1.9847 1.9852 417.7427 417.8693 0.0190 -1.0000 -1.0000 5933776 1582930804.00 151.4267 59.9990 32.0000 1.9854 1.9859 417.8401 417.9667 0.0190 -1.0000 -1.0000 5933839 1582930804.10 151.4267 59.9990 32.0000 1.9859 1.9864 417.6916 417.8187 0.0191 -1.0000 -1.0000 5933917 1582930804.20 151.4267 59.9990 32.0000 1.9863 1.9868 417.5149 417.6417 0.0191 -1.0000 -1.0000 5933979 1582930804.30 151.4267 59.9990 32.0000 1.9859 1.9864 417.5589 417.6856 0.0190 -1.0000 -1.0000 5934042 1582930804.40 151.4267 59.9990 32.0000 1.9857 1.9862 417.7401 417.8660 0.0190 -1.0000 -1.0000 5934229 1582930804.50 151.4312 59.9990 32.0000 1.9852 1.9857 417.7511 417.8782 0.0190 -1.0000 -1.0000 5934292 1582930804.60 151.4702 59.9990 32.0000 1.9867 1.9872 417.6844 417.8114 0.0192 -1.0000 -1.0000 5934354 1582930804.70 151.4702 59.9990 32.0000 1.9864 1.9869 417.5806 417.7074 0.0190 -1.0000 -1.0000 5934432 1582930804.80 151.4702 59.9990 32.0000 1.9863 1.9868 417.5978 417.7245 0.0191 -1.0000 -1.0000 5934495 1582930804.90 151.4702 59.9990 32.0000 1.9848 1.9853 417.6549 417.7816 0.0190 -1.0000 -1.0000 5934557 1582930805.00 151.4702 59.9990 32.0000 1.9852 1.9857 417.6379 417.7650 0.0192 -1.0000 -1.0000 5934635 1582930805.10 151.4803 59.9997 32.0000 1.9863 1.9868 417.5961 417.7231 0.0191 -1.0000 -1.0000 5934698 1582930805.20 151.4857 60.0000 32.0000 1.9854 1.9859 417.7282 417.8543 0.0189 -1.0000 -1.0000 5934761 1582930805.30 151.4857 60.0000 32.0000 1.9852 1.9857 417.7586 417.8851 0.0191 -1.0000 -1.0000 5934839 1582930805.40 151.4857 60.0000 32.0000 1.9858 1.9863 417.8470 417.9744 0.0191 -1.0000 -1.0000 5935026 1582930805.50 151.4857 60.0000 32.0000 1.9863 1.9868 417.7524 417.8790 0.0190 -1.0000 -1.0000 5935105 1582930805.60 151.4857 60.0000 32.0000 1.9858 1.9863 417.6074 417.7332 0.0189 -1.0000 -1.0000 5935167 1582930805.70 151.4731 60.0000 32.0000 1.9864 1.9869 417.6936 417.8209 0.0192 -1.0000 -1.0000 5935214 1582930805.80 151.4731 60.0000 32.0000 1.9859 1.9864 417.8085 417.9354 0.0191 -1.0000 -1.0000 5935292 1582930805.90 151.4731 60.0000 32.0000 1.9852 1.9857 417.8084 417.9358 0.0191 -1.0000 -1.0000 5935792 1582930806.00 151.4731 60.0000 32.0000 1.9854 1.9859 417.7861 417.9130 0.0191 -1.0000 -1.0000 5935870 1582930806.10 151.4731 60.0000 32.0000 1.9860 1.9865 417.6345 417.7618 0.0191 -1.0000 -1.0000 5935948 1582930806.20 151.4731 60.0000 32.0000 1.9851 1.9856 417.7413 417.8682 0.0191 -1.0000 -1.0000 5936011 1582930806.30 151.4731 60.0000 32.0000 1.9853 1.9858 417.7913 417.9185 0.0191 -1.0000 -1.0000 5936073 1582930806.40 151.4731 60.0000 32.0000 1.9854 1.9859 417.8879 418.0145 0.0190 -1.0000 -1.0000 5936135 1582930806.50 151.4731 60.0000 32.0000 1.9859 1.9864 417.7195 417.8461 0.0190 -1.0000 -1.0000 5936198 1582930806.60 151.4731 60.0000 32.0000 1.9866 1.9871 417.6491 417.7759 0.0191 -1.0000 -1.0000 5936261 1582930806.70 151.4823 60.0000 32.0000 1.9861 1.9866 417.6358 417.7625 0.0190 -1.0000 -1.0000 5936339 1582930806.80 151.5464 60.0000 32.0000 1.9855 1.9860 417.6964 417.8232 0.0190 -1.0000 -1.0000 5936401 1582930806.90 151.5464 60.0000 32.0000 1.9860 1.9865 417.8175 417.9434 0.0189 -1.0000 -1.0000 5936464 1582930807.00 151.5464 60.0000 32.0000 1.9858 1.9863 417.7348 417.8613 0.0190 -1.0000 -1.0000 5936542 1582930807.10 151.5464 60.0000 32.0000 1.9861 1.9866 417.6726 417.7990 0.0190 -1.0000 -1.0000 5936604 1582930807.20 151.5464 60.0000 32.0000 1.9857 1.9862 417.5898 417.7166 0.0191 -1.0000 -1.0000 5936667 1582930807.30 151.4685 60.0000 32.0000 1.9850 1.9855 417.7672 417.8944 0.0191 -1.0000 -1.0000 5936729 1582930807.40 151.4685 60.0000 32.0000 1.9856 1.9861 417.7544 417.8812 0.0190 -1.0000 -1.0000 5936792 1582930807.50 151.4685 60.0000 32.0000 1.9864 1.9869 417.7194 417.8486 0.0193 -1.0000 -1.0000 5936995 1582930807.60 151.4685 60.0000 32.0000 1.9856 1.9861 417.6889 417.8159 0.0190 -1.0000 -1.0000 5937058 1582930807.70 151.4685 60.0000 32.0000 1.9861 1.9866 417.8165 417.9433 0.0191 -1.0000 -1.0000 5937120 1582930807.80 151.4740 60.0000 32.0000 1.9852 1.9857 417.7267 417.8536 0.0190 -1.0000 -1.0000 5937198 1582930807.90 151.4765 60.0000 32.0000 1.9850 1.9855 417.8263 417.9525 0.0191 -1.0000 -1.0000 5937261 1582930808.00 151.4765 60.0000 32.0000 1.9856 1.9861 417.7522 417.8796 0.0191 -1.0000 -1.0000 5937761 1582930808.10 151.4765 60.0000 32.0000 1.9863 1.9868 417.6950 417.8206 0.0189 -1.0000 -1.0000 5937823 1582930808.20 151.4765 60.0000 32.0000 1.9863 1.9868 417.6732 417.8003 0.0191 -1.0000 -1.0000 5937901 1582930808.30 151.4765 60.0000 32.0000 1.9858 1.9863 417.7145 417.8418 0.0191 -1.0000 -1.0000 5937964 1582930808.40 151.5010 60.0000 32.0000 1.9854 1.9859 417.7723 417.9002 0.0192 -1.0000 -1.0000 5938042 1582930808.50 151.5010 60.0000 32.0000 1.9856 1.9861 417.7022 417.8300 0.0192 -1.0000 -1.0000 5938276 1582930808.60 151.5010 60.0000 32.0000 1.9855 1.9860 417.6214 417.7487 0.0191 -1.0000 -1.0000 5938339 1582930808.70 151.5010 60.0000 32.0000 1.9859 1.9864 417.7236 417.8502 0.0190 -1.0000 -1.0000 5938417 1582930808.80 151.5010 60.0000 32.0000 1.9848 1.9853 417.8933 418.0212 0.0192 -1.0000 -1.0000 5938479 1582930808.90 151.4986 60.0000 32.0000 1.9849 1.9854 417.8058 417.9345 0.0194 -1.0000 -1.0000 5938542 1582930809.00 151.4953 60.0000 32.0000 1.9855 1.9860 417.7814 417.9092 0.0191 -1.0000 -1.0000 5938792 1582930809.10 151.4953 60.0000 32.0000 1.9855 1.9860 417.7374 417.8623 0.0189 -1.0000 -1.0000 5938854 1582930809.20 151.4953 60.0000 32.0000 1.9863 1.9868 417.5912 417.7191 0.0192 -1.0000 -1.0000 5938917 1582930809.30 151.4953 60.0000 32.0000 1.9858 1.9863 417.6774 417.8045 0.0191 -1.0000 -1.0000 5938995 1582930809.40 151.4953 60.0000 32.0000 1.9851 1.9856 417.7882 417.9159 0.0192 -1.0000 -1.0000 5939058 1582930809.50 151.4953 60.0000 32.0000 1.9852 1.9857 417.6884 417.8151 0.0190 -1.0000 -1.0000 5939495 1582930809.60 151.4953 60.0000 32.0000 1.9862 1.9867 417.5345 417.6604 0.0190 -1.0000 -1.0000 5939558 1582930809.70 151.4953 60.0000 32.0000 1.9865 1.9870 417.5582 417.6847 0.0190 -1.0000 -1.0000 5939635 1582930809.80 151.4953 60.0000 32.0000 1.9864 1.9869 417.7277 417.8551 0.0191 -1.0000 -1.0000 5939698 1582930809.90 151.4953 60.0000 32.0000 1.9858 1.9863 417.7445 417.8712 0.0190 -1.0000 -1.0000 5939792 1582930810.00 151.4917 60.0000 32.0000 1.9859 1.9864 417.7744 417.9012 0.0190 -1.0000 -1.0000 5939854 1582930810.10 151.4917 60.0000 32.0000 1.9863 1.9868 417.7629 417.8896 0.0191 -1.0000 -1.0000 5939917 1582930810.20 151.5169 59.9990 32.0000 1.9865 1.9870 417.6577 417.7847 0.0190 -1.0000 -1.0000 5939979 1582930810.30 151.5169 59.9990 32.0000 1.9876 1.9881 417.7253 417.8524 0.0191 -1.0000 -1.0000 5940042 1582930810.40 151.5169 59.9990 32.0000 1.9857 1.9862 417.7768 417.9032 0.0190 -1.0000 -1.0000 5940120 1582930810.50 151.5153 59.9990 32.0000 1.9857 1.9862 417.8045 417.9317 0.0191 -1.0000 -1.0000 5940182 1582930810.60 151.4885 59.9990 32.0000 1.9861 1.9866 417.7094 417.8363 0.0191 -1.0000 -1.0000 5940245 1582930810.70 151.4885 59.9990 32.0000 1.9863 1.9868 417.6805 417.8075 0.0191 -1.0000 -1.0000 5940307 1582930810.80 151.4885 59.9990 32.0000 1.9854 1.9859 417.8129 417.9392 0.0190 -1.0000 -1.0000 5940370 1582930810.90 151.4885 59.9990 32.0000 1.9856 1.9861 417.8050 417.9326 0.0191 -1.0000 -1.0000 5940432 1582930811.00 151.4885 59.9990 32.0000 1.9859 1.9864 417.7690 417.8956 0.0190 -1.0000 -1.0000 5940511 1582930811.10 151.4877 59.9990 32.0000 1.9862 1.9867 417.6723 417.7993 0.0191 -1.0000 -1.0000 5941261 1582930811.20 151.4877 59.9990 32.0000 1.9860 1.9865 417.7191 417.8472 0.0192 -1.0000 -1.0000 5941323 1582930811.30 151.4877 59.9990 32.0000 1.9858 1.9863 417.8141 417.9418 0.0192 -1.0000 -1.0000 5941385 1582930811.40 151.4877 59.9990 32.0000 1.9858 1.9863 417.7987 417.9267 0.0192 -1.0000 -1.0000 5941448 1582930811.50 151.4877 59.9990 32.0000 1.9858 1.9863 417.8112 417.9396 0.0193 -1.0000 -1.0000 5941526 1582930811.60 151.4877 59.9990 32.0000 1.9865 1.9870 417.5925 417.7207 0.0192 -1.0000 -1.0000 5941745 1582930811.70 151.4773 59.9990 32.0000 1.9862 1.9867 417.6056 417.7329 0.0191 -1.0000 -1.0000 5941807 1582930811.80 151.4773 59.9990 32.0000 1.9866 1.9871 417.6358 417.7635 0.0192 -1.0000 -1.0000 5941885 1582930811.90 151.4773 59.9990 32.0000 1.9852 1.9857 417.8851 418.0125 0.0191 -1.0000 -1.0000 5941948 1582930812.00 151.4773 59.9990 32.0000 1.9860 1.9865 417.7246 417.8516 0.0190 -1.0000 -1.0000 5942011 1582930812.10 151.4773 59.9990 32.0000 1.9863 1.9868 417.6548 417.7828 0.0192 -1.0000 -1.0000 5942089 1582930812.20 151.4818 59.9990 32.0000 1.9860 1.9865 417.6147 417.7422 0.0191 -1.0000 -1.0000 5942167 1582930812.30 151.4825 59.9990 32.0000 1.9854 1.9859 417.7433 417.8702 0.0192 -1.0000 -1.0000 5942214 1582930812.40 151.4825 59.9990 32.0000 1.9856 1.9861 417.8303 417.9574 0.0191 -1.0000 -1.0000 5942292 1582930812.50 151.4825 59.9990 32.0000 1.9859 1.9864 417.8149 417.9430 0.0192 -1.0000 -1.0000 5942354 1582930812.60 151.4825 59.9990 32.0000 1.9864 1.9869 417.6603 417.7880 0.0192 -1.0000 -1.0000 5942417 1582930812.70 151.4825 59.9990 32.0000 1.9861 1.9866 417.6045 417.7315 0.0190 -1.0000 -1.0000 5942495 1582930812.80 151.4918 59.9990 32.0000 1.9861 1.9866 417.7050 417.8318 0.0191 -1.0000 -1.0000 5942557 1582930812.90 151.4918 59.9990 32.0000 1.9851 1.9856 417.8050 417.9323 0.0192 -1.0000 -1.0000 5942620 1582930813.00 151.4918 59.9990 32.0000 1.9860 1.9865 417.7098 417.8373 0.0191 -1.0000 -1.0000 5942682 1582930813.10 151.4918 59.9990 32.0000 1.9862 1.9867 417.6756 417.8032 0.0192 -1.0000 -1.0000 5943604 1582930813.20 151.4918 59.9990 32.0000 1.9861 1.9866 417.7371 417.8645 0.0192 -1.0000 -1.0000 5943667 1582930813.30 151.4918 59.9990 32.0000 1.9858 1.9863 417.8349 417.9627 0.0192 -1.0000 -1.0000 5943729 1582930813.40 151.4996 59.9990 32.0000 1.9858 1.9863 417.7398 417.8673 0.0192 -1.0000 -1.0000 5943792 1582930813.50 151.5051 59.9990 32.0000 1.9859 1.9864 417.7839 417.9123 0.0193 -1.0000 -1.0000 5943870 1582930813.60 151.5051 59.9990 32.0000 1.9863 1.9868 417.5912 417.7187 0.0191 -1.0000 -1.0000 5943932 1582930813.70 151.5051 59.9990 32.0000 1.9865 1.9870 417.6339 417.7617 0.0192 -1.0000 -1.0000 5943995 1582930813.80 151.5051 59.9990 32.0000 1.9859 1.9864 417.7148 417.8422 0.0192 -1.0000 -1.0000 5944073 1582930813.90 151.5051 59.9990 32.0000 1.9853 1.9858 417.8495 417.9775 0.0192 -1.0000 -1.0000 5944135 1582930814.00 151.5051 59.9990 32.0000 1.9848 1.9853 417.8863 418.0146 0.0193 -1.0000 -1.0000 5944198 1582930814.10 151.5051 59.9990 32.0000 1.9853 1.9858 417.8425 417.9698 0.0192 -1.0000 -1.0000 5944261 1582930814.20 151.5051 59.9990 32.0000 1.9861 1.9866 417.5986 417.7268 0.0192 -1.0000 -1.0000 5944323 1582930814.30 151.5051 59.9990 32.0000 1.9864 1.9869 417.6799 417.8066 0.0191 -1.0000 -1.0000 5944385 1582930814.40 151.5051 59.9990 32.0000 1.9858 1.9863 417.7987 417.9269 0.0193 -1.0000 -1.0000 5944464 1582930814.50 151.4926 59.9990 32.0000 1.9863 1.9868 417.8219 417.9506 0.0193 -1.0000 -1.0000 5944526 1582930814.60 151.5120 59.9986 32.0000 1.9865 1.9870 417.6240 417.7518 0.0193 -1.0000 -1.0000 5944589 1582930814.70 151.5120 59.9986 32.0000 1.9862 1.9867 417.7252 417.8533 0.0192 -1.0000 -1.0000 5945042 1582930814.80 151.5120 59.9986 32.0000 1.9858 1.9863 417.8009 417.9289 0.0192 -1.0000 -1.0000 5945105 1582930814.90 151.5120 59.9986 32.0000 1.9857 1.9862 417.8839 418.0119 0.0192 -1.0000 -1.0000 5945167 1582930815.00 151.5120 59.9986 32.0000 1.9865 1.9870 417.7892 417.9167 0.0192 -1.0000 -1.0000 5945245 1582930815.10 151.5120 59.9986 32.0000 1.9863 1.9868 417.6560 417.7831 0.0191 -1.0000 -1.0000 5945308 1582930815.20 151.5120 59.9986 32.0000 1.9864 1.9869 417.6094 417.7368 0.0191 -1.0000 -1.0000 5945370 1582930815.30 151.5120 59.9986 32.0000 1.9861 1.9866 417.6660 417.7935 0.0192 -1.0000 -1.0000 5945448 1582930815.40 151.5120 59.9986 32.0000 1.9863 1.9868 417.6540 417.7817 0.0192 -1.0000 -1.0000 5945511 1582930815.50 151.5120 59.9986 32.0000 1.9865 1.9870 417.6390 417.7675 0.0193 -1.0000 -1.0000 5945589 1582930815.60 151.5120 59.9986 32.0000 1.9862 1.9867 417.6050 417.7309 0.0191 -1.0000 -1.0000 5945651 1582930815.70 151.4845 59.9986 32.0000 1.9857 1.9862 417.8203 417.9478 0.0193 -1.0000 -1.0000 5945761 1582930815.80 151.4845 59.9986 32.0000 1.9851 1.9856 417.9392 418.0671 0.0192 -1.0000 -1.0000 5945870 1582930815.90 151.4845 59.9986 32.0000 1.9864 1.9869 417.7108 417.8381 0.0192 -1.0000 -1.0000 5945932 1582930816.00 151.4845 59.9986 32.0000 1.9864 1.9869 417.6737 417.8017 0.0192 -1.0000 -1.0000 5945995 1582930816.10 151.4845 59.9986 32.0000 1.9861 1.9866 417.7243 417.8519 0.0192 -1.0000 -1.0000 5946073 1582930816.20 151.4845 59.9986 32.0000 1.9853 1.9858 417.8376 417.9652 0.0192 -1.0000 -1.0000 5946135 1582930816.30 151.4775 59.9986 32.0000 1.9857 1.9862 417.8250 417.9527 0.0191 -1.0000 -1.0000 5946214 1582930816.40 151.4619 59.9986 32.0000 1.9863 1.9868 417.8046 417.9321 0.0193 -1.0000 -1.0000 5946292 1582930816.50 151.4619 59.9986 32.0000 1.9864 1.9869 417.7081 417.8361 0.0192 -1.0000 -1.0000 5946354 1582930816.60 151.4619 59.9986 32.0000 1.9859 1.9864 417.8739 418.0012 0.0191 -1.0000 -1.0000 5946417 1582930816.70 151.4619 59.9986 32.0000 1.9857 1.9862 417.8423 417.9701 0.0192 -1.0000 -1.0000 5946511 1582930816.80 151.4619 59.9986 32.0000 1.9864 1.9869 417.7134 417.8421 0.0194 -1.0000 -1.0000 5946573 1582930816.90 151.4619 59.9986 32.0000 1.9862 1.9867 417.5815 417.7092 0.0191 -1.0000 -1.0000 5946635 1582930817.00 151.4619 59.9986 32.0000 1.9854 1.9859 417.7248 417.8522 0.0192 -1.0000 -1.0000 5946714 1582930817.10 151.4619 59.9986 32.0000 1.9849 1.9854 417.7386 417.8665 0.0192 -1.0000 -1.0000 5946776 1582930817.20 151.4619 59.9986 32.0000 1.9857 1.9862 417.7816 417.9095 0.0192 -1.0000 -1.0000 5947042 1582930817.30 151.4619 59.9986 32.0000 1.9860 1.9865 417.7390 417.8657 0.0191 -1.0000 -1.0000 5947120 1582930817.40 151.4619 59.9986 32.0000 1.9871 1.9876 417.6131 417.7414 0.0193 -1.0000 -1.0000 5947182 1582930817.50 151.4619 59.9986 32.0000 1.9857 1.9862 417.7231 417.8514 0.0193 -1.0000 -1.0000 5947245 1582930817.60 151.4769 59.9986 32.0000 1.9855 1.9860 417.7177 417.8457 0.0192 -1.0000 -1.0000 5947308 1582930817.70 151.4769 59.9986 32.0000 1.9862 1.9867 417.5826 417.7109 0.0193 -1.0000 -1.0000 5947495 1582930817.80 151.4769 59.9986 32.0000 1.9860 1.9865 417.5804 417.7088 0.0192 -1.0000 -1.0000 5947558 1582930817.90 151.4769 59.9986 32.0000 1.9857 1.9862 417.6735 417.8006 0.0191 -1.0000 -1.0000 5947635 1582930818.00 151.4497 59.9986 32.0000 1.9858 1.9863 417.8554 417.9835 0.0193 -1.0000 -1.0000 5947698 1582930818.10 151.4854 59.9986 32.0000 1.9856 1.9861 417.6860 417.8145 0.0193 -1.0000 -1.0000 5947776 1582930818.20 151.4854 59.9986 32.0000 1.9867 1.9872 417.6636 417.7905 0.0190 -1.0000 -1.0000 5947839 1582930818.30 151.4854 59.9986 32.0000 1.9873 1.9878 417.6429 417.7705 0.0192 -1.0000 -1.0000 5948011 1582930818.40 151.4854 59.9986 32.0000 1.9861 1.9866 417.7351 417.8628 0.0192 -1.0000 -1.0000 5948089 1582930818.50 151.4854 59.9986 32.0000 1.9860 1.9865 417.8310 417.9595 0.0193 -1.0000 -1.0000 5948151 1582930818.60 151.4854 59.9986 32.0000 1.9863 1.9868 417.7323 417.8611 0.0194 -1.0000 -1.0000 5948214 1582930818.70 151.4946 59.9986 32.0000 1.9861 1.9867 417.6238 417.7519 0.0193 -1.0000 -1.0000 5948292 1582930818.80 151.4965 59.9986 32.0000 1.9866 1.9871 417.7061 417.8345 0.0193 -1.0000 -1.0000 5948526 1582930818.90 151.4965 59.9986 32.0000 1.9860 1.9865 417.9161 418.0442 0.0192 -1.0000 -1.0000 5948589 1582930819.00 151.4965 59.9986 32.0000 1.9862 1.9867 417.8407 417.9681 0.0191 -1.0000 -1.0000 5948651 1582930819.10 151.4965 59.9986 32.0000 1.9861 1.9866 417.6890 417.8168 0.0192 -1.0000 -1.0000 5948714 1582930819.20 151.4965 59.9986 32.0000 1.9865 1.9870 417.6566 417.7839 0.0191 -1.0000 -1.0000 5948776 1582930819.30 151.4965 59.9986 32.0000 1.9853 1.9858 417.7730 417.9012 0.0193 -1.0000 -1.0000 5949276 1582930819.40 151.4965 59.9986 32.0000 1.9855 1.9860 417.9266 418.0553 0.0193 -1.0000 -1.0000 5949339 1582930819.50 151.4965 59.9986 32.0000 1.9854 1.9859 417.8103 417.9384 0.0192 -1.0000 -1.0000 5949401 1582930819.60 151.4965 59.9986 32.0000 1.9863 1.9868 417.6737 417.8017 0.0192 -1.0000 -1.0000 5949464 1582930819.70 151.4965 59.9986 32.0000 1.9872 1.9877 417.6143 417.7427 0.0193 -1.0000 -1.0000 5949526 1582930819.80 151.4857 59.9986 32.0000 1.9853 1.9858 417.6893 417.8166 0.0191 -1.0000 -1.0000 5950011 1582930819.90 151.4800 59.9986 32.0000 1.9859 1.9864 417.7176 417.8451 0.0192 -1.0000 -1.0000 5950073 1582930820.00 151.4800 59.9986 32.0000 1.9862 1.9867 417.7204 417.8487 0.0193 -1.0000 -1.0000 5950135 1582930820.10 151.4800 59.9986 32.0000 1.9872 1.9877 417.6579 417.7858 0.0192 -1.0000 -1.0000 5950214 1582930820.20 151.4800 59.9986 32.0000 1.9860 1.9865 417.6356 417.7634 0.0193 -1.0000 -1.0000 5950276 1582930820.30 151.4800 59.9986 32.0000 1.9856 1.9861 417.7718 417.9003 0.0193 -1.0000 -1.0000 5950339 1582930820.40 151.4776 59.9979 32.0000 1.9857 1.9862 417.9099 418.0379 0.0192 -1.0000 -1.0000 5950401 1582930820.50 151.4776 59.9979 32.0000 1.9867 1.9872 417.7615 417.8889 0.0191 -1.0000 -1.0000 5950464 1582930820.60 151.5588 59.9979 32.0000 1.9870 1.9875 417.6580 417.7858 0.0192 -1.0000 -1.0000 5950557 1582930820.70 151.5588 59.9979 32.0000 1.9863 1.9868 417.6719 417.7994 0.0192 -1.0000 -1.0000 5950620 1582930820.80 151.5588 59.9979 32.0000 1.9859 1.9864 417.8321 417.9602 0.0192 -1.0000 -1.0000 5950682 1582930820.90 151.6471 59.9979 32.0000 1.9869 1.9874 417.9113 418.0387 0.0191 -1.0000 -1.0000 5950761 1582930821.00 151.6471 59.9979 32.0000 1.9869 1.9874 417.7822 417.9096 0.0191 -1.0000 -1.0000 5950823 1582930821.10 151.6471 59.9979 32.0000 1.9872 1.9877 417.6733 417.8005 0.0191 -1.0000 -1.0000 5950885 1582930821.20 151.6471 59.9979 32.0000 1.9863 1.9868 417.9346 418.0622 0.0192 -1.0000 -1.0000 5950948 1582930821.30 151.6471 59.9979 32.0000 1.9877 1.9882 417.9192 418.0473 0.0192 -1.0000 -1.0000 5951026 1582930821.40 151.6499 59.9979 32.0000 1.9872 1.9877 417.8609 417.9886 0.0192 -1.0000 -1.0000 5951089 1582930821.50 151.6667 59.9979 32.0000 1.9870 1.9875 417.6749 417.8020 0.0191 -1.0000 -1.0000 5951167 1582930821.60 151.6667 59.9979 32.0000 1.9873 1.9878 417.6894 417.8169 0.0191 -1.0000 -1.0000 5951229 1582930821.70 151.6667 59.9979 32.0000 1.9873 1.9878 417.8045 417.9339 0.0195 -1.0000 -1.0000 5951292 1582930821.80 151.6667 59.9979 32.0000 1.9863 1.9868 417.9548 418.0832 0.0192 -1.0000 -1.0000 5951370 1582930821.90 151.6667 59.9979 32.0000 1.9865 1.9870 417.8912 418.0191 0.0192 -1.0000 -1.0000 5951776 1582930822.00 151.6354 59.9979 32.0000 1.9877 1.9882 417.7610 417.8894 0.0193 -1.0000 -1.0000 5951839 1582930822.10 151.6354 59.9979 32.0000 1.9875 1.9880 417.7026 417.8291 0.0190 -1.0000 -1.0000 5951917 1582930822.20 151.6354 59.9979 32.0000 1.9876 1.9881 417.8075 417.9353 0.0193 -1.0000 -1.0000 5951979 1582930822.30 151.6354 59.9979 32.0000 1.9867 1.9872 417.8552 417.9836 0.0192 -1.0000 -1.0000 5952026 1582930822.40 151.6354 59.9979 32.0000 1.9877 1.9882 417.6891 417.8171 0.0192 -1.0000 -1.0000 5952104 1582930822.50 151.6354 59.9979 32.0000 1.9872 1.9877 417.6876 417.8156 0.0193 -1.0000 -1.0000 5952167 1582930822.60 151.6354 59.9979 32.0000 1.9868 1.9873 417.7436 417.8719 0.0192 -1.0000 -1.0000 5952245 1582930822.70 151.6354 59.9979 32.0000 1.9855 1.9860 417.8272 417.9545 0.0192 -1.0000 -1.0000 5952307 1582930822.80 151.6354 59.9979 32.0000 1.9856 1.9861 417.7686 417.8968 0.0192 -1.0000 -1.0000 5952370 1582930822.90 151.6354 59.9979 32.0000 1.9869 1.9874 417.6113 417.7380 0.0191 -1.0000 -1.0000 5952542 1582930823.00 151.6354 59.9979 32.0000 1.9872 1.9877 417.6334 417.7607 0.0192 -1.0000 -1.0000 5952620 1582930823.10 151.6334 59.9979 32.0000 1.9868 1.9873 417.7614 417.8888 0.0191 -1.0000 -1.0000 5952682 1582930823.20 151.4418 59.9979 32.0000 1.9853 1.9858 417.9069 418.0358 0.0193 -1.0000 -1.0000 5952745 1582930823.30 151.4418 59.9979 32.0000 1.9848 1.9853 417.8530 417.9807 0.0192 -1.0000 -1.0000 5952823 1582930823.40 151.4418 59.9979 32.0000 1.9858 1.9863 417.7103 417.8381 0.0192 -1.0000 -1.0000 5953542 1582930823.50 151.4418 59.9979 32.0000 1.9862 1.9867 417.6673 417.7956 0.0193 -1.0000 -1.0000 5953620 1582930823.60 151.4418 59.9979 32.0000 1.9857 1.9862 417.8916 418.0191 0.0192 -1.0000 -1.0000 5953682 1582930823.70 151.4837 59.9979 32.0000 1.9858 1.9863 417.8463 417.9744 0.0192 -1.0000 -1.0000 5953745 1582930823.80 151.4837 59.9979 32.0000 1.9855 1.9860 417.7654 417.8935 0.0192 -1.0000 -1.0000 5953823 1582930823.90 151.4837 59.9979 32.0000 1.9861 1.9866 417.6130 417.7404 0.0191 -1.0000 -1.0000 5953885 1582930824.00 151.4837 59.9979 32.0000 1.9851 1.9856 417.6958 417.8233 0.0191 -1.0000 -1.0000 5953948 1582930824.10 151.4837 59.9979 32.0000 1.9851 1.9855 417.7907 417.9180 0.0191 -1.0000 -1.0000 5954026 1582930824.20 151.4550 59.9979 32.0000 1.9852 1.9857 417.8141 417.9424 0.0192 -1.0000 -1.0000 5954089 1582930824.30 151.4519 59.9979 32.0000 1.9858 1.9863 417.6957 417.8221 0.0191 -1.0000 -1.0000 5954151 1582930824.40 151.4519 59.9979 32.0000 1.9860 1.9865 417.5553 417.6827 0.0191 -1.0000 -1.0000 5954214 1582930824.50 151.4519 59.9979 32.0000 1.9856 1.9861 417.5490 417.6768 0.0192 -1.0000 -1.0000 5954276 1582930824.60 151.4519 59.9979 32.0000 1.9846 1.9851 417.6780 417.8059 0.0192 -1.0000 -1.0000 5954339 1582930824.70 151.4519 59.9979 32.0000 1.9849 1.9854 417.6466 417.7743 0.0192 -1.0000 -1.0000 5954417 1582930824.80 151.4370 59.9981 32.0000 1.9858 1.9863 417.6476 417.7756 0.0193 -1.0000 -1.0000 5954479 1582930824.90 151.4370 59.9981 32.0000 1.9860 1.9865 417.6415 417.7691 0.0192 -1.0000 -1.0000 5954761 1582930825.00 151.4370 59.9981 32.0000 1.9847 1.9852 417.6062 417.7339 0.0191 -1.0000 -1.0000 5954823 1582930825.10 151.4370 59.9981 32.0000 1.9851 1.9856 417.6954 417.8233 0.0193 -1.0000 -1.0000 5954885 1582930825.20 151.4370 59.9981 32.0000 1.9848 1.9853 417.7987 417.9263 0.0192 -1.0000 -1.0000 5954948 1582930825.30 151.4829 59.9981 32.0000 1.9850 1.9855 417.7219 417.8497 0.0192 -1.0000 -1.0000 5955026 1582930825.40 151.4840 59.9981 32.0000 1.9858 1.9863 417.5976 417.7256 0.0193 -1.0000 -1.0000 5955089 1582930825.50 151.4840 59.9981 32.0000 1.9859 1.9864 417.5496 417.6770 0.0192 -1.0000 -1.0000 5955276 1582930825.60 151.4840 59.9981 32.0000 1.9852 1.9857 417.6526 417.7809 0.0193 -1.0000 -1.0000 5955339 1582930825.70 151.4840 59.9981 32.0000 1.9853 1.9858 417.7504 417.8781 0.0191 -1.0000 -1.0000 5955401 1582930825.80 151.4840 59.9981 32.0000 1.9856 1.9861 417.6859 417.8137 0.0192 -1.0000 -1.0000 5955479 1582930825.90 151.4840 59.9981 32.0000 1.9861 1.9866 417.6222 417.7490 0.0191 -1.0000 -1.0000 5955542 1582930826.00 151.4840 59.9981 32.0000 1.9858 1.9863 417.6048 417.7322 0.0191 -1.0000 -1.0000 5956010 1582930826.10 151.4840 59.9981 32.0000 1.9850 1.9855 417.7812 417.9072 0.0189 -1.0000 -1.0000 5956073 1582930826.20 151.4840 59.9981 32.0000 1.9849 1.9854 417.8037 417.9327 0.0193 -1.0000 -1.0000 5956135 1582930826.30 151.4840 59.9981 32.0000 1.9857 1.9862 417.7830 417.9110 0.0192 -1.0000 -1.0000 5956354 1582930826.40 151.4655 59.9981 32.0000 1.9863 1.9868 417.6555 417.7828 0.0191 -1.0000 -1.0000 5956417 1582930826.50 151.4655 59.9981 32.0000 1.9857 1.9862 417.5657 417.6935 0.0192 -1.0000 -1.0000 5956510 1582930826.60 151.4655 59.9981 32.0000 1.9850 1.9855 417.7342 417.8616 0.0191 -1.0000 -1.0000 5956573 1582930826.70 151.4655 59.9981 32.0000 1.9855 1.9860 417.8239 417.9515 0.0192 -1.0000 -1.0000 5956651 1582930826.80 151.4655 59.9981 32.0000 1.9848 1.9853 417.7842 417.9107 0.0191 -1.0000 -1.0000 5956714 1582930826.90 151.5210 59.9981 32.0000 1.9862 1.9867 417.7622 417.8901 0.0192 -1.0000 -1.0000 5956776 1582930827.00 151.5321 59.9981 32.0000 1.9860 1.9865 417.7353 417.8629 0.0191 -1.0000 -1.0000 5957058 1582930827.10 151.5321 59.9981 32.0000 1.9857 1.9862 417.7974 417.9245 0.0191 -1.0000 -1.0000 5957120 1582930827.20 151.5447 59.9981 32.0000 1.9845 1.9849 417.8583 417.9858 0.0191 -1.0000 -1.0000 5957182 1582930827.30 151.5447 59.9981 32.0000 1.9851 1.9856 417.6789 417.8062 0.0192 -1.0000 -1.0000 5957261 1582930827.40 151.5438 59.9981 32.0000 1.9862 1.9867 417.6068 417.7340 0.0191 -1.0000 -1.0000 5957323 1582930827.50 151.5172 59.9981 32.0000 1.9854 1.9859 417.6126 417.7403 0.0192 -1.0000 -1.0000 5957761 1582930827.60 151.5172 59.9981 32.0000 1.9848 1.9853 417.6387 417.7663 0.0192 -1.0000 -1.0000 5957823 1582930827.70 151.5172 59.9981 32.0000 1.9846 1.9851 417.8255 417.9537 0.0193 -1.0000 -1.0000 5957885 1582930827.80 151.5172 59.9981 32.0000 1.9851 1.9856 417.7548 417.8822 0.0191 -1.0000 -1.0000 5957964 1582930827.90 151.5172 59.9981 32.0000 1.9860 1.9864 417.6441 417.7706 0.0190 -1.0000 -1.0000 5958026 1582930828.00 151.4594 59.9981 32.0000 1.9855 1.9860 417.5954 417.7223 0.0191 -1.0000 -1.0000 5958089 1582930828.10 151.4594 59.9981 32.0000 1.9851 1.9856 417.7369 417.8649 0.0193 -1.0000 -1.0000 5958276 1582930828.20 151.4594 59.9981 32.0000 1.9842 1.9847 417.9306 418.0593 0.0193 -1.0000 -1.0000 5958339 1582930828.30 151.4594 59.9981 32.0000 1.9843 1.9848 417.7248 417.8525 0.0191 -1.0000 -1.0000 5958401 1582930828.40 151.4594 59.9981 32.0000 1.9854 1.9859 417.6162 417.7433 0.0191 -1.0000 -1.0000 5958479 1582930828.50 151.4594 59.9981 32.0000 1.9857 1.9861 417.5758 417.7029 0.0191 -1.0000 -1.0000 5958542 1582930828.60 151.4594 59.9981 32.0000 1.9851 1.9856 417.7889 417.9165 0.0192 -1.0000 -1.0000 5958604 1582930828.70 151.4594 59.9981 32.0000 1.9852 1.9857 417.8181 417.9454 0.0190 -1.0000 -1.0000 5958667 1582930828.80 151.4594 59.9981 32.0000 1.9857 1.9862 417.6583 417.7858 0.0192 -1.0000 -1.0000 5958729 1582930828.90 151.4594 59.9981 32.0000 1.9858 1.9863 417.4973 417.6248 0.0192 -1.0000 -1.0000 5958808 1582930829.00 151.4594 59.9981 32.0000 1.9858 1.9863 417.5778 417.7053 0.0192 -1.0000 -1.0000 5958885 1582930829.10 151.4594 59.9981 32.0000 1.9856 1.9861 417.7389 417.8669 0.0192 -1.0000 -1.0000 5959057 1582930829.20 151.5031 59.9981 32.0000 1.9850 1.9855 417.6638 417.7910 0.0191 -1.0000 -1.0000 5959120 1582930829.30 151.5026 59.9981 32.0000 1.9865 1.9870 417.5968 417.7240 0.0192 -1.0000 -1.0000 5959198 1582930829.40 151.5026 59.9981 32.0000 1.9858 1.9863 417.6603 417.7880 0.0192 -1.0000 -1.0000 5959261 1582930829.50 151.5026 59.9981 32.0000 1.9851 1.9856 417.8005 417.9281 0.0192 -1.0000 -1.0000 5959323 1582930829.60 151.5026 59.9981 32.0000 1.9848 1.9853 417.7324 417.8601 0.0191 -1.0000 -1.0000 5959557 1582930829.70 151.5026 59.9981 32.0000 1.9858 1.9863 417.6288 417.7564 0.0192 -1.0000 -1.0000 5959620 1582930829.80 151.5209 59.9974 32.0000 1.9860 1.9865 417.5494 417.6768 0.0192 -1.0000 -1.0000 5959682 1582930829.90 151.5209 59.9974 32.0000 1.9851 1.9856 417.6363 417.7636 0.0191 -1.0000 -1.0000 5959854 1582930830.00 151.5209 59.9974 32.0000 1.9845 1.9850 417.6995 417.8268 0.0192 -1.0000 -1.0000 5959917 1582930830.10 151.5209 59.9974 32.0000 1.9841 1.9846 417.7964 417.9241 0.0192 -1.0000 -1.0000