02/28/2020 23:00 Picarro Gas Sampler (SN: 666) 0000010 1582930830.20 151.5209 59.9974 32.0000 1.9851 1.9856 417.8123 417.9412 0.0193 -1.0000 -1.0000 0000089 1582930830.30 151.5209 59.9974 32.0000 1.9860 1.9865 417.7572 417.8843 0.0191 -1.0000 -1.0000 0000135 1582930830.40 151.5209 59.9974 32.0000 1.9861 1.9866 417.6387 417.7661 0.0192 -1.0000 -1.0000 0000214 1582930830.50 151.4973 59.9974 32.0000 1.9848 1.9853 417.7635 417.8904 0.0190 -1.0000 -1.0000 0000307 1582930830.60 151.4973 59.9974 32.0000 1.9851 1.9856 417.8157 417.9429 0.0191 -1.0000 -1.0000 0000526 1582930830.70 151.4973 59.9974 32.0000 1.9845 1.9850 417.7462 417.8740 0.0192 -1.0000 -1.0000 0000604 1582930830.80 151.4973 59.9974 32.0000 1.9855 1.9860 417.5889 417.7170 0.0192 -1.0000 -1.0000 0000667 1582930830.90 151.4973 59.9974 32.0000 1.9854 1.9859 417.6373 417.7643 0.0192 -1.0000 -1.0000 0000729 1582930831.00 151.4973 59.9974 32.0000 1.9849 1.9854 417.7184 417.8473 0.0193 -1.0000 -1.0000 0000792 1582930831.10 151.4973 59.9974 32.0000 1.9849 1.9854 417.8688 417.9962 0.0191 -1.0000 -1.0000 0001292 1582930831.20 151.4973 59.9974 32.0000 1.9848 1.9853 417.6493 417.7764 0.0191 -1.0000 -1.0000 0001354 1582930831.30 151.4973 59.9974 32.0000 1.9856 1.9861 417.6269 417.7541 0.0191 -1.0000 -1.0000 0001432 1582930831.40 151.4973 59.9974 32.0000 1.9855 1.9860 417.6290 417.7564 0.0191 -1.0000 -1.0000 0001495 1582930831.50 151.4973 59.9974 32.0000 1.9852 1.9857 417.8335 417.9598 0.0190 -1.0000 -1.0000 0001557 1582930831.60 151.4973 59.9974 32.0000 1.9843 1.9848 417.7799 417.9084 0.0192 -1.0000 -1.0000 0001620 1582930831.70 151.5268 59.9974 32.0000 1.9851 1.9856 417.7005 417.8278 0.0191 -1.0000 -1.0000 0001745 1582930831.80 151.5268 59.9974 32.0000 1.9862 1.9867 417.6487 417.7759 0.0191 -1.0000 -1.0000 0001823 1582930831.90 151.5239 59.9974 32.0000 1.9854 1.9859 417.7028 417.8307 0.0192 -1.0000 -1.0000 0001885 1582930832.00 151.5349 59.9974 32.0000 1.9853 1.9858 417.7527 417.8804 0.0192 -1.0000 -1.0000 0001948 1582930832.10 151.5349 59.9974 32.0000 1.9852 1.9857 417.8171 417.9451 0.0193 -1.0000 -1.0000 0002026 1582930832.20 151.5349 59.9974 32.0000 1.9849 1.9854 417.8913 418.0204 0.0193 -1.0000 -1.0000 0002245 1582930832.30 151.5349 59.9974 32.0000 1.9855 1.9860 417.6678 417.7951 0.0191 -1.0000 -1.0000 0002308 1582930832.40 151.5319 59.9974 32.0000 1.9866 1.9871 417.6475 417.7747 0.0191 -1.0000 -1.0000 0002385 1582930832.50 151.5236 59.9974 32.0000 1.9855 1.9860 417.6486 417.7753 0.0190 -1.0000 -1.0000 0002448 1582930832.60 151.5236 59.9974 32.0000 1.9860 1.9865 417.7497 417.8767 0.0191 -1.0000 -1.0000 0002542 1582930832.70 151.5236 59.9974 32.0000 1.9844 1.9849 417.6056 417.7338 0.0194 -1.0000 -1.0000 0002605 1582930832.80 151.5014 59.9974 32.0000 1.9857 1.9862 417.5851 417.7135 0.0193 -1.0000 -1.0000 0002667 1582930832.90 151.5014 59.9974 32.0000 1.9857 1.9862 417.4747 417.6030 0.0192 -1.0000 -1.0000 0002729 1582930833.00 151.5014 59.9974 32.0000 1.9856 1.9861 417.7047 417.8312 0.0192 -1.0000 -1.0000 0002808 1582930833.10 151.5014 59.9974 32.0000 1.9849 1.9854 417.8177 417.9454 0.0192 -1.0000 -1.0000 0002870 1582930833.20 151.5014 59.9974 32.0000 1.9859 1.9864 417.7021 417.8306 0.0193 -1.0000 -1.0000 0003058 1582930833.30 151.5014 59.9974 32.0000 1.9859 1.9864 417.6248 417.7532 0.0192 -1.0000 -1.0000 0003120 1582930833.40 151.5014 59.9974 32.0000 1.9854 1.9859 417.6793 417.8075 0.0193 -1.0000 -1.0000 0003182 1582930833.50 151.5014 59.9974 32.0000 1.9847 1.9852 417.8259 417.9546 0.0193 -1.0000 -1.0000 0003261 1582930833.60 151.5014 59.9974 32.0000 1.9842 1.9847 417.7651 417.8929 0.0192 -1.0000 -1.0000 0003323 1582930833.70 151.5014 59.9974 32.0000 1.9843 1.9848 417.8675 417.9953 0.0192 -1.0000 -1.0000 0003558 1582930833.80 151.5014 59.9974 32.0000 1.9849 1.9854 417.7452 417.8734 0.0192 -1.0000 -1.0000 0003620 1582930833.90 151.5002 59.9974 32.0000 1.9852 1.9857 417.6697 417.7976 0.0192 -1.0000 -1.0000 0003682 1582930834.00 151.4978 59.9974 32.0000 1.9847 1.9852 417.8112 417.9387 0.0192 -1.0000 -1.0000 0003745 1582930834.10 151.4978 59.9974 32.0000 1.9849 1.9854 417.8207 417.9486 0.0192 -1.0000 -1.0000 0003823 1582930834.20 151.4978 59.9974 32.0000 1.9852 1.9857 417.7119 417.8400 0.0192 -1.0000 -1.0000 0004042 1582930834.30 151.4978 59.9974 32.0000 1.9854 1.9859 417.6240 417.7516 0.0191 -1.0000 -1.0000 0004104 1582930834.40 151.4978 59.9974 32.0000 1.9850 1.9855 417.6234 417.7508 0.0192 -1.0000 -1.0000 0004182 1582930834.50 151.5097 59.9974 32.0000 1.9850 1.9855 417.7596 417.8873 0.0192 -1.0000 -1.0000 0004245 1582930834.60 151.5097 59.9974 32.0000 1.9849 1.9854 417.8482 417.9766 0.0193 -1.0000 -1.0000 0004307 1582930834.70 151.5097 59.9974 32.0000 1.9851 1.9856 417.6898 417.8176 0.0192 -1.0000 -1.0000 0004542 1582930834.80 151.5097 59.9974 32.0000 1.9859 1.9864 417.6341 417.7623 0.0193 -1.0000 -1.0000 0004604 1582930834.90 151.5097 59.9974 32.0000 1.9849 1.9854 417.6808 417.8090 0.0193 -1.0000 -1.0000 0004667 1582930835.00 151.4823 59.9974 32.0000 1.9843 1.9848 417.7556 417.8843 0.0194 -1.0000 -1.0000 0004745 1582930835.10 151.4823 59.9974 32.0000 1.9848 1.9853 417.8333 417.9611 0.0190 -1.0000 -1.0000 0004808 1582930835.20 151.4823 59.9974 32.0000 1.9849 1.9854 417.6377 417.7654 0.0192 -1.0000 -1.0000 0004870 1582930835.30 151.5076 59.9975 32.0000 1.9860 1.9865 417.5886 417.7162 0.0192 -1.0000 -1.0000 0005058 1582930835.40 151.5076 59.9975 32.0000 1.9850 1.9855 417.6351 417.7633 0.0193 -1.0000 -1.0000 0005120 1582930835.50 151.5078 59.9975 32.0000 1.9845 1.9850 417.7917 417.9192 0.0192 -1.0000 -1.0000 0005198 1582930835.60 151.5188 59.9975 32.0000 1.9844 1.9849 417.8557 417.9840 0.0194 -1.0000 -1.0000 0005261 1582930835.70 151.5188 59.9975 32.0000 1.9845 1.9850 417.8148 417.9442 0.0194 -1.0000 -1.0000 0005323 1582930835.80 151.5188 59.9975 32.0000 1.9850 1.9855 417.6470 417.7758 0.0193 -1.0000 -1.0000 0005558 1582930835.90 151.5188 59.9975 32.0000 1.9855 1.9860 417.6512 417.7805 0.0194 -1.0000 -1.0000 0005620 1582930836.00 151.5188 59.9975 32.0000 1.9845 1.9850 417.8149 417.9439 0.0194 -1.0000 -1.0000 0005682 1582930836.10 151.5188 59.9975 32.0000 1.9849 1.9854 417.8697 417.9979 0.0192 -1.0000 -1.0000 0005761 1582930836.20 151.5188 59.9975 32.0000 1.9854 1.9859 417.7168 417.8454 0.0193 -1.0000 -1.0000 0005823 1582930836.30 151.5188 59.9975 32.0000 1.9857 1.9862 417.6599 417.7885 0.0193 -1.0000 -1.0000 0006307 1582930836.40 151.5188 59.9975 32.0000 1.9848 1.9853 417.7140 417.8416 0.0191 -1.0000 -1.0000 0006385 1582930836.50 151.5188 59.9975 32.0000 1.9842 1.9847 417.9184 418.0463 0.0193 -1.0000 -1.0000 0006448 1582930836.60 151.5188 59.9975 32.0000 1.9848 1.9853 417.7567 417.8855 0.0193 -1.0000 -1.0000 0006714 1582930836.70 151.4551 59.9975 32.0000 1.9851 1.9856 417.6362 417.7640 0.0191 -1.0000 -1.0000 0006792 1582930836.80 151.4551 59.9975 32.0000 1.9856 1.9861 417.6429 417.7706 0.0192 -1.0000 -1.0000 0006854 1582930836.90 151.4551 59.9975 32.0000 1.9854 1.9859 417.7638 417.8923 0.0192 -1.0000 -1.0000 0006917 1582930837.00 151.4551 59.9975 32.0000 1.9849 1.9854 417.8302 417.9579 0.0193 -1.0000 -1.0000 0006979 1582930837.10 151.4551 59.9975 32.0000 1.9848 1.9853 417.8569 417.9856 0.0193 -1.0000 -1.0000 0007042 1582930837.20 151.4950 59.9975 32.0000 1.9848 1.9853 417.7065 417.8338 0.0192 -1.0000 -1.0000 0007104 1582930837.30 151.5365 59.9975 32.0000 1.9854 1.9859 417.7164 417.8446 0.0192 -1.0000 -1.0000 0007292 1582930837.40 151.5365 59.9975 32.0000 1.9853 1.9858 417.8603 417.9880 0.0192 -1.0000 -1.0000 0007355 1582930837.50 151.5365 59.9975 32.0000 1.9856 1.9861 417.8373 417.9641 0.0190 -1.0000 -1.0000 0007432 1582930837.60 151.5365 59.9975 32.0000 1.9856 1.9861 417.7334 417.8610 0.0191 -1.0000 -1.0000 0007495 1582930837.70 151.5365 59.9975 32.0000 1.9858 1.9863 417.5715 417.6987 0.0192 -1.0000 -1.0000 0007558 1582930837.80 151.4978 59.9975 32.0000 1.9854 1.9859 417.6400 417.7673 0.0191 -1.0000 -1.0000 0007792 1582930837.90 151.4965 59.9975 32.0000 1.9850 1.9855 417.8204 417.9479 0.0192 -1.0000 -1.0000 0007854 1582930838.00 151.4965 59.9975 32.0000 1.9853 1.9858 417.8973 418.0256 0.0193 -1.0000 -1.0000 0007917 1582930838.10 151.4965 59.9975 32.0000 1.9843 1.9848 417.8415 417.9699 0.0193 -1.0000 -1.0000 0007995 1582930838.20 151.4965 59.9975 32.0000 1.9853 1.9858 417.7063 417.8350 0.0193 -1.0000 -1.0000 0008057 1582930838.30 151.4965 59.9975 32.0000 1.9864 1.9869 417.6144 417.7421 0.0192 -1.0000 -1.0000 0008526 1582930838.40 151.4519 59.9975 32.0000 1.9859 1.9864 417.6900 417.8175 0.0191 -1.0000 -1.0000 0008604 1582930838.50 151.4519 59.9975 32.0000 1.9853 1.9858 417.7361 417.8641 0.0192 -1.0000 -1.0000 0008667 1582930838.60 151.4519 59.9975 32.0000 1.9860 1.9865 417.7351 417.8618 0.0191 -1.0000 -1.0000 0008729 1582930838.70 151.4519 59.9975 32.0000 1.9858 1.9863 417.6093 417.7369 0.0192 -1.0000 -1.0000 0008808 1582930838.80 151.4519 59.9975 32.0000 1.9856 1.9861 417.6698 417.7976 0.0192 -1.0000 -1.0000 0008870 1582930838.90 151.4519 59.9975 32.0000 1.9850 1.9855 417.7675 417.8944 0.0191 -1.0000 -1.0000 0008995 1582930839.00 151.4519 59.9975 32.0000 1.9850 1.9855 417.7237 417.8525 0.0193 -1.0000 -1.0000 0009073 1582930839.10 151.4519 59.9975 32.0000 1.9847 1.9852 417.7533 417.8813 0.0192 -1.0000 -1.0000 0009135 1582930839.20 151.4519 59.9975 32.0000 1.9860 1.9865 417.5854 417.7131 0.0192 -1.0000 -1.0000 0009198 1582930839.30 151.4519 59.9975 32.0000 1.9852 1.9857 417.7840 417.9120 0.0192 -1.0000 -1.0000 0009276 1582930839.40 151.4519 59.9975 32.0000 1.9847 1.9852 417.8473 417.9749 0.0192 -1.0000 -1.0000 0009339 1582930839.50 151.4653 59.9975 32.0000 1.9848 1.9853 417.9044 418.0324 0.0192 -1.0000 -1.0000 0009401 1582930839.60 151.5186 59.9975 32.0000 1.9855 1.9860 417.8072 417.9343 0.0191 -1.0000 -1.0000 0009464 1582930839.70 151.5186 59.9975 32.0000 1.9853 1.9858 417.6581 417.7846 0.0191 -1.0000 -1.0000 0009526 1582930839.80 151.5186 59.9975 32.0000 1.9850 1.9855 417.8517 417.9800 0.0192 -1.0000 -1.0000 0009605 1582930839.90 151.5186 59.9975 32.0000 1.9848 1.9853 417.8296 417.9571 0.0191 -1.0000 -1.0000 0009667 1582930840.00 151.5192 59.9975 32.0000 1.9855 1.9860 417.7278 417.8548 0.0191 -1.0000 -1.0000 0009729 1582930840.10 151.4765 59.9976 32.0000 1.9849 1.9854 417.6481 417.7748 0.0190 -1.0000 -1.0000 0009807 1582930840.20 151.4765 59.9976 32.0000 1.9864 1.9869 417.6731 417.8007 0.0192 -1.0000 -1.0000 0009854 1582930840.30 151.4765 59.9976 32.0000 1.9863 1.9868 417.6447 417.7724 0.0192 -1.0000 -1.0000 0009917 1582930840.40 151.4765 59.9976 32.0000 1.9857 1.9862 417.7178 417.8463 0.0193 -1.0000 -1.0000 0010292 1582930840.50 151.4765 59.9976 32.0000 1.9839 1.9844 417.8512 417.9794 0.0193 -1.0000 -1.0000 0010354 1582930840.60 151.4765 59.9976 32.0000 1.9852 1.9857 417.8285 417.9553 0.0191 -1.0000 -1.0000 0010417 1582930840.70 151.4372 59.9976 32.0000 1.9859 1.9864 417.7597 417.8872 0.0191 -1.0000 -1.0000 0010495 1582930840.80 151.4343 59.9976 32.0000 1.9855 1.9860 417.6901 417.8176 0.0192 -1.0000 -1.0000 0010557 1582930840.90 151.4343 59.9976 32.0000 1.9848 1.9853 417.7749 417.9024 0.0191 -1.0000 -1.0000 0010823 1582930841.00 151.4343 59.9976 32.0000 1.9844 1.9849 417.7732 417.9014 0.0193 -1.0000 -1.0000 0010901 1582930841.10 151.4343 59.9976 32.0000 1.9842 1.9847 417.8403 417.9689 0.0193 -1.0000 -1.0000 0010964 1582930841.20 151.4343 59.9976 32.0000 1.9857 1.9862 417.7641 417.8915 0.0191 -1.0000 -1.0000 0011026 1582930841.30 151.4343 59.9976 32.0000 1.9858 1.9863 417.7152 417.8421 0.0191 -1.0000 -1.0000 0011089 1582930841.40 151.4988 59.9976 32.0000 1.9855 1.9860 417.7177 417.8458 0.0193 -1.0000 -1.0000 0011292 1582930841.50 151.4059 59.9976 32.0000 1.9850 1.9855 417.7829 417.9115 0.0193 -1.0000 -1.0000 0011370 1582930841.60 151.4059 59.9976 32.0000 1.9844 1.9849 417.7732 417.9012 0.0192 -1.0000 -1.0000 0011432 1582930841.70 151.4059 59.9976 32.0000 1.9851 1.9856 417.7241 417.8511 0.0191 -1.0000 -1.0000 0011495 1582930841.80 151.4059 59.9976 32.0000 1.9863 1.9868 417.7234 417.8510 0.0192 -1.0000 -1.0000 0011558 1582930841.90 151.4311 59.9976 32.0000 1.9856 1.9861 417.6885 417.8166 0.0192 -1.0000 -1.0000 0012042 1582930842.00 151.4333 59.9976 32.0000 1.9851 1.9856 417.9626 418.0900 0.0191 -1.0000 -1.0000 0012104 1582930842.10 151.4333 59.9976 32.0000 1.9851 1.9856 417.8009 417.9276 0.0191 -1.0000 -1.0000 0012182 1582930842.20 151.4333 59.9976 32.0000 1.9867 1.9872 417.6803 417.8086 0.0193 -1.0000 -1.0000 0012245 1582930842.30 151.4333 59.9976 32.0000 1.9862 1.9867 417.6636 417.7922 0.0193 -1.0000 -1.0000 0012307 1582930842.40 151.4333 59.9976 32.0000 1.9855 1.9860 417.7487 417.8764 0.0192 -1.0000 -1.0000 0012370 1582930842.50 151.4516 59.9976 32.0000 1.9854 1.9859 417.8515 417.9793 0.0192 -1.0000 -1.0000 0012495 1582930842.60 151.4340 59.9976 32.0000 1.9854 1.9859 417.9028 418.0306 0.0192 -1.0000 -1.0000 0012557 1582930842.70 151.4340 59.9976 32.0000 1.9854 1.9859 417.8305 417.9575 0.0191 -1.0000 -1.0000 0012635 1582930842.80 151.4340 59.9976 32.0000 1.9864 1.9869 417.6537 417.7818 0.0193 -1.0000 -1.0000 0012698 1582930842.90 151.4340 59.9976 32.0000 1.9857 1.9862 417.7679 417.8959 0.0192 -1.0000 -1.0000 0012761 1582930843.00 151.4340 59.9976 32.0000 1.9854 1.9859 417.8097 417.9378 0.0192 -1.0000 -1.0000 0013042 1582930843.10 151.4340 59.9976 32.0000 1.9854 1.9859 417.9175 418.0451 0.0192 -1.0000 -1.0000 0013105 1582930843.20 151.4373 59.9976 32.0000 1.9859 1.9864 417.7288 417.8564 0.0191 -1.0000 -1.0000 0013167 1582930843.30 151.4381 59.9976 32.0000 1.9858 1.9863 417.6879 417.8150 0.0191 -1.0000 -1.0000 0013245 1582930843.40 151.4381 59.9976 32.0000 1.9855 1.9860 417.8974 418.0250 0.0192 -1.0000 -1.0000 0013308 1582930843.50 151.4381 59.9976 32.0000 1.9853 1.9858 417.8143 417.9417 0.0192 -1.0000 -1.0000 0013542 1582930843.60 151.4499 59.9976 32.0000 1.9866 1.9871 417.6970 417.8248 0.0192 -1.0000 -1.0000 0013604 1582930843.70 151.4518 59.9976 32.0000 1.9861 1.9866 417.7375 417.8654 0.0192 -1.0000 -1.0000 0013667 1582930843.80 151.4518 59.9976 32.0000 1.9858 1.9863 417.5983 417.7266 0.0193 -1.0000 -1.0000 0013745 1582930843.90 151.4518 59.9976 32.0000 1.9853 1.9858 417.8916 418.0191 0.0191 -1.0000 -1.0000 0013870 1582930844.00 151.4518 59.9976 32.0000 1.9852 1.9857 417.9876 418.1153 0.0192 -1.0000 -1.0000 0014057 1582930844.10 151.4492 59.9976 32.0000 1.9860 1.9865 417.9001 418.0289 0.0193 -1.0000 -1.0000 0014135 1582930844.20 151.4288 59.9976 32.0000 1.9855 1.9860 417.7582 417.8859 0.0191 -1.0000 -1.0000 0014198 1582930844.30 151.4288 59.9976 32.0000 1.9865 1.9870 417.8397 417.9671 0.0192 -1.0000 -1.0000 0014261 1582930844.40 151.4288 59.9976 32.0000 1.9855 1.9860 417.9485 418.0773 0.0193 -1.0000 -1.0000 0014339 1582930844.50 151.4288 59.9976 32.0000 1.9856 1.9861 417.9160 418.0437 0.0192 -1.0000 -1.0000 0015010 1582930844.60 151.4288 59.9976 32.0000 1.9852 1.9857 417.8669 417.9951 0.0192 -1.0000 -1.0000 0015089 1582930844.70 151.4288 59.9976 32.0000 1.9860 1.9865 417.6675 417.7945 0.0190 -1.0000 -1.0000 0015167 1582930844.80 151.4288 59.9976 32.0000 1.9857 1.9862 417.8370 417.9648 0.0192 -1.0000 -1.0000 0015229 1582930844.90 151.4288 59.9976 32.0000 1.9855 1.9860 418.0402 418.1679 0.0192 -1.0000 -1.0000 0015292 1582930845.00 151.4288 59.9976 32.0000 1.9853 1.9858 418.0024 418.1298 0.0191 -1.0000 -1.0000 0015355 1582930845.10 151.4288 59.9976 32.0000 1.9869 1.9874 417.7869 417.9146 0.0192 -1.0000 -1.0000 0015432 1582930845.20 151.4522 59.9975 32.0000 1.9862 1.9867 417.7777 417.9057 0.0193 -1.0000 -1.0000 0015479 1582930845.30 151.5200 59.9971 32.0000 1.9859 1.9864 417.8685 417.9969 0.0193 -1.0000 -1.0000 0015557 1582930845.40 151.5200 59.9971 32.0000 1.9857 1.9862 417.8581 417.9866 0.0193 -1.0000 -1.0000 0015620 1582930845.50 151.5222 59.9971 32.0000 1.9865 1.9870 417.7608 417.8875 0.0191 -1.0000 -1.0000 0015698 1582930845.60 151.5697 59.9971 32.0000 1.9873 1.9878 417.7447 417.8730 0.0193 -1.0000 -1.0000 0015761 1582930845.70 151.5697 59.9971 32.0000 1.9873 1.9878 417.8533 417.9810 0.0191 -1.0000 -1.0000 0015823 1582930845.80 151.5697 59.9971 32.0000 1.9860 1.9865 417.9545 418.0818 0.0193 -1.0000 -1.0000 0015885 1582930845.90 151.5718 59.9971 32.0000 1.9864 1.9869 417.9507 418.0779 0.0192 -1.0000 -1.0000 0015948 1582930846.00 151.5664 59.9971 32.0000 1.9875 1.9880 417.8746 418.0033 0.0193 -1.0000 -1.0000 0016010 1582930846.10 151.5664 59.9971 32.0000 1.9871 1.9876 417.8744 418.0021 0.0192 -1.0000 -1.0000 0016089 1582930846.20 151.5664 59.9971 32.0000 1.9862 1.9867 417.9069 418.0339 0.0191 -1.0000 -1.0000 0016151 1582930846.30 151.5951 59.9971 32.0000 1.9859 1.9864 418.0070 418.1343 0.0191 -1.0000 -1.0000 0016214 1582930846.40 151.6202 59.9971 32.0000 1.9874 1.9879 417.9217 418.0489 0.0191 -1.0000 -1.0000 0016292 1582930846.50 151.6202 59.9971 32.0000 1.9872 1.9877 417.7555 417.8823 0.0191 -1.0000 -1.0000 0016354 1582930846.60 151.6202 59.9971 32.0000 1.9875 1.9880 417.8234 417.9512 0.0192 -1.0000 -1.0000 0016417 1582930846.70 151.6202 59.9971 32.0000 1.9868 1.9873 417.9193 418.0470 0.0191 -1.0000 -1.0000 0016495 1582930846.80 151.6202 59.9971 32.0000 1.9875 1.9880 417.9120 418.0390 0.0191 -1.0000 -1.0000 0016557 1582930846.90 151.6202 59.9971 32.0000 1.9873 1.9878 417.8345 417.9621 0.0192 -1.0000 -1.0000 0016604 1582930847.00 151.6202 59.9971 32.0000 1.9872 1.9877 417.8729 418.0009 0.0191 -1.0000 -1.0000 0016698 1582930847.10 151.6202 59.9971 32.0000 1.9866 1.9871 417.9528 418.0809 0.0192 -1.0000 -1.0000 0016792 1582930847.20 151.6202 59.9971 32.0000 1.9861 1.9866 418.0510 418.1784 0.0191 -1.0000 -1.0000 0016855 1582930847.30 151.6202 59.9971 32.0000 1.9856 1.9861 417.9919 418.1207 0.0193 -1.0000 -1.0000 0016917 1582930847.40 151.6147 59.9971 32.0000 1.9857 1.9862 417.7790 417.9060 0.0190 -1.0000 -1.0000 0016979 1582930847.50 151.5082 59.9971 32.0000 1.9868 1.9873 417.7437 417.8710 0.0192 -1.0000 -1.0000 0017058 1582930847.60 151.5082 59.9971 32.0000 1.9861 1.9866 417.8042 417.9323 0.0192 -1.0000 -1.0000 0017355 1582930847.70 151.5082 59.9971 32.0000 1.9856 1.9861 417.9588 418.0850 0.0190 -1.0000 -1.0000 0017417 1582930847.80 151.5082 59.9971 32.0000 1.9857 1.9862 417.8709 417.9985 0.0191 -1.0000 -1.0000 0017495 1582930847.90 151.5082 59.9971 32.0000 1.9856 1.9861 417.7439 417.8717 0.0193 -1.0000 -1.0000 0017557 1582930848.00 151.5043 59.9971 32.0000 1.9861 1.9866 417.6873 417.8136 0.0190 -1.0000 -1.0000 0017620 1582930848.10 151.5040 59.9971 32.0000 1.9864 1.9869 417.8510 417.9789 0.0193 -1.0000 -1.0000 0018307 1582930848.20 151.5040 59.9971 32.0000 1.9856 1.9861 417.9864 418.1151 0.0193 -1.0000 -1.0000 0018370 1582930848.30 151.5040 59.9971 32.0000 1.9855 1.9860 417.8683 417.9959 0.0192 -1.0000 -1.0000 0018432 1582930848.40 151.5040 59.9971 32.0000 1.9858 1.9863 417.7935 417.9224 0.0194 -1.0000 -1.0000 0018510 1582930848.50 151.5040 59.9971 32.0000 1.9864 1.9870 417.7254 417.8544 0.0193 -1.0000 -1.0000 0018573 1582930848.60 151.5489 59.9971 32.0000 1.9860 1.9865 417.8475 417.9754 0.0192 -1.0000 -1.0000 0018635 1582930848.70 151.5489 59.9971 32.0000 1.9850 1.9855 417.9904 418.1178 0.0192 -1.0000 -1.0000 0018714 1582930848.80 151.5489 59.9971 32.0000 1.9855 1.9860 417.9009 418.0290 0.0193 -1.0000 -1.0000 0018776 1582930848.90 151.5489 59.9971 32.0000 1.9854 1.9859 417.8296 417.9577 0.0192 -1.0000 -1.0000 0018839 1582930849.00 151.5489 59.9971 32.0000 1.9860 1.9865 417.7345 417.8622 0.0192 -1.0000 -1.0000 0018917 1582930849.10 151.4934 59.9971 32.0000 1.9854 1.9859 417.8028 417.9310 0.0192 -1.0000 -1.0000 0018979 1582930849.20 151.4750 59.9971 32.0000 1.9846 1.9851 417.9129 418.0407 0.0192 -1.0000 -1.0000 0019042 1582930849.30 151.4750 59.9971 32.0000 1.9848 1.9853 417.9469 418.0753 0.0193 -1.0000 -1.0000 0019105 1582930849.40 151.4750 59.9971 32.0000 1.9854 1.9859 417.8259 417.9532 0.0192 -1.0000 -1.0000 0019167 1582930849.50 151.4750 59.9971 32.0000 1.9867 1.9872 417.7312 417.8594 0.0192 -1.0000 -1.0000 0019245 1582930849.60 151.4750 59.9971 32.0000 1.9864 1.9869 417.6802 417.8086 0.0193 -1.0000 -1.0000 0019308 1582930849.70 151.5236 59.9978 32.0000 1.9850 1.9855 417.7229 417.8505 0.0192 -1.0000 -1.0000 0019542 1582930849.80 151.5236 59.9978 32.0000 1.9855 1.9860 417.8841 418.0121 0.0192 -1.0000 -1.0000 0019620 1582930849.90 151.5236 59.9978 32.0000 1.9854 1.9859 417.9282 418.0561 0.0192 -1.0000 -1.0000 0019682 1582930850.00 151.5236 59.9978 32.0000 1.9850 1.9855 417.9673 418.0958 0.0193 -1.0000 -1.0000 0019745 1582930850.10 151.5236 59.9978 32.0000 1.9862 1.9867 417.8429 417.9712 0.0193 -1.0000 -1.0000 0019807 1582930850.20 151.5236 59.9978 32.0000 1.9849 1.9854 417.8370 417.9655 0.0193 -1.0000 -1.0000 0020057 1582930850.30 151.5236 59.9978 32.0000 1.9851 1.9857 417.8462 417.9741 0.0192 -1.0000 -1.0000 0020120 1582930850.40 151.5236 59.9978 32.0000 1.9856 1.9861 417.8017 417.9302 0.0192 -1.0000 -1.0000 0020182 1582930850.50 151.5236 59.9978 32.0000 1.9850 1.9855 417.8007 417.9282 0.0191 -1.0000 -1.0000 0020245 1582930850.60 151.5236 59.9978 32.0000 1.9858 1.9863 417.8204 417.9481 0.0192 -1.0000 -1.0000 0020307 1582930850.70 151.5333 59.9978 32.0000 1.9849 1.9854 418.0143 418.1427 0.0193 -1.0000 -1.0000 0020557 1582930850.80 151.5466 59.9978 32.0000 1.9844 1.9849 417.9131 418.0410 0.0192 -1.0000 -1.0000 0020620 1582930850.90 151.5466 59.9978 32.0000 1.9868 1.9873 417.7516 417.8796 0.0193 -1.0000 -1.0000 0020682 1582930851.00 151.5466 59.9978 32.0000 1.9857 1.9862 417.8040 417.9319 0.0193 -1.0000 -1.0000 0020761 1582930851.10 151.5466 59.9978 32.0000 1.9855 1.9860 417.9914 418.1188 0.0192 -1.0000 -1.0000 0020823 1582930851.20 151.5466 59.9978 32.0000 1.9847 1.9852 417.9482 418.0760 0.0192 -1.0000 -1.0000 0021542 1582930851.30 151.5133 59.9978 32.0000 1.9851 1.9856 417.8674 417.9948 0.0191 -1.0000 -1.0000 0021620 1582930851.40 151.5116 59.9978 32.0000 1.9859 1.9864 417.7428 417.8710 0.0193 -1.0000 -1.0000 0021682 1582930851.50 151.5116 59.9978 32.0000 1.9853 1.9858 417.8732 418.0009 0.0191 -1.0000 -1.0000 0021761 1582930851.60 151.5116 59.9978 32.0000 1.9855 1.9860 417.8628 417.9899 0.0191 -1.0000 -1.0000 0021823 1582930851.70 151.5116 59.9978 32.0000 1.9865 1.9870 417.7248 417.8532 0.0193 -1.0000 -1.0000 0021885 1582930851.80 151.4942 59.9978 32.0000 1.9864 1.9869 417.6826 417.8098 0.0191 -1.0000 -1.0000 0021964 1582930851.90 151.4483 59.9978 32.0000 1.9861 1.9866 417.6958 417.8231 0.0192 -1.0000 -1.0000 0022026 1582930852.00 151.4483 59.9978 32.0000 1.9855 1.9860 417.8503 417.9788 0.0193 -1.0000 -1.0000 0022089 1582930852.10 151.4483 59.9978 32.0000 1.9854 1.9859 417.8517 417.9797 0.0192 -1.0000 -1.0000 0022167 1582930852.20 151.4483 59.9978 32.0000 1.9855 1.9860 417.8312 417.9586 0.0191 -1.0000 -1.0000 0022292 1582930852.30 151.4483 59.9978 32.0000 1.9856 1.9861 417.6963 417.8241 0.0193 -1.0000 -1.0000 0022354 1582930852.40 151.5046 59.9978 32.0000 1.9856 1.9861 417.7403 417.8682 0.0192 -1.0000 -1.0000 0022432 1582930852.50 151.5046 59.9978 32.0000 1.9851 1.9856 417.8861 418.0142 0.0192 -1.0000 -1.0000 0022495 1582930852.60 151.5046 59.9978 32.0000 1.9865 1.9870 417.8878 418.0159 0.0193 -1.0000 -1.0000 0022557 1582930852.70 151.5046 59.9978 32.0000 1.9853 1.9858 417.8300 417.9583 0.0193 -1.0000 -1.0000 0022620 1582930852.80 151.5046 59.9978 32.0000 1.9853 1.9858 417.7789 417.9081 0.0193 -1.0000 -1.0000 0022682 1582930852.90 151.4395 59.9978 32.0000 1.9866 1.9871 417.6868 417.8148 0.0192 -1.0000 -1.0000 0022776 1582930853.00 151.4348 59.9978 32.0000 1.9855 1.9860 417.7912 417.9187 0.0191 -1.0000 -1.0000 0022855 1582930853.10 151.4348 59.9978 32.0000 1.9852 1.9857 417.9785 418.1067 0.0192 -1.0000 -1.0000 0022917 1582930853.20 151.4348 59.9978 32.0000 1.9860 1.9865 417.9497 418.0766 0.0191 -1.0000 -1.0000 0022979 1582930853.30 151.4348 59.9978 32.0000 1.9859 1.9864 417.8712 417.9980 0.0191 -1.0000 -1.0000 0023042 1582930853.40 151.4348 59.9978 32.0000 1.9856 1.9861 417.7181 417.8462 0.0192 -1.0000 -1.0000 0023120 1582930853.50 151.4348 59.9978 32.0000 1.9853 1.9858 417.7361 417.8640 0.0192 -1.0000 -1.0000 0023198 1582930853.60 151.4348 59.9978 32.0000 1.9854 1.9859 417.8077 417.9349 0.0190 -1.0000 -1.0000 0023245 1582930853.70 151.4348 59.9978 32.0000 1.9854 1.9859 417.8570 417.9846 0.0192 -1.0000 -1.0000 0023323 1582930853.80 151.4348 59.9978 32.0000 1.9860 1.9865 417.8245 417.9519 0.0191 -1.0000 -1.0000 0023573 1582930853.90 151.4348 59.9978 32.0000 1.9861 1.9866 417.7312 417.8587 0.0192 -1.0000 -1.0000 0023635 1582930854.00 151.4483 59.9978 32.0000 1.9857 1.9862 417.8918 418.0194 0.0192 -1.0000 -1.0000 0023698 1582930854.10 151.4483 59.9978 32.0000 1.9846 1.9851 417.8954 418.0242 0.0193 -1.0000 -1.0000 0023761 1582930854.20 151.4483 59.9978 32.0000 1.9848 1.9853 418.0398 418.1676 0.0192 -1.0000 -1.0000 0023839 1582930854.30 151.4483 59.9978 32.0000 1.9858 1.9863 417.8942 418.0218 0.0192 -1.0000 -1.0000 0024073 1582930854.40 151.4483 59.9978 32.0000 1.9869 1.9874 417.7085 417.8365 0.0192 -1.0000 -1.0000 0024151 1582930854.50 151.4483 59.9978 32.0000 1.9867 1.9872 417.6838 417.8110 0.0191 -1.0000 -1.0000 0024214 1582930854.60 151.5022 59.9973 32.0000 1.9854 1.9859 417.8420 417.9700 0.0192 -1.0000 -1.0000 0024276 1582930854.70 151.5022 59.9973 32.0000 1.9854 1.9859 417.9485 418.0764 0.0193 -1.0000 -1.0000 0024339 1582930854.80 151.5022 59.9973 32.0000 1.9860 1.9865 417.8778 418.0063 0.0192 -1.0000 -1.0000 0024885 1582930854.90 151.5022 59.9973 32.0000 1.9860 1.9865 417.8000 417.9278 0.0192 -1.0000 -1.0000 0024948 1582930855.00 151.5022 59.9973 32.0000 1.9855 1.9860 417.8078 417.9356 0.0192 -1.0000 -1.0000 0025026 1582930855.10 151.5160 59.9973 32.0000 1.9849 1.9854 417.9942 418.1216 0.0191 -1.0000 -1.0000 0025089 1582930855.20 151.5426 59.9973 32.0000 1.9855 1.9859 417.7215 417.8484 0.0191 -1.0000 -1.0000 0025151 1582930855.30 151.5426 59.9973 32.0000 1.9864 1.9869 417.7207 417.8479 0.0191 -1.0000 -1.0000 0025229 1582930855.40 151.5426 59.9973 32.0000 1.9863 1.9868 417.7433 417.8712 0.0192 -1.0000 -1.0000 0025292 1582930855.50 151.5426 59.9973 32.0000 1.9852 1.9857 417.8805 418.0086 0.0192 -1.0000 -1.0000 0025355 1582930855.60 151.5426 59.9973 32.0000 1.9854 1.9859 417.9501 418.0776 0.0192 -1.0000 -1.0000 0025417 1582930855.70 151.4994 59.9973 32.0000 1.9851 1.9856 418.0660 418.1940 0.0192 -1.0000 -1.0000 0025479 1582930855.80 151.4994 59.9973 32.0000 1.9860 1.9865 417.9173 418.0451 0.0193 -1.0000 -1.0000 0025558 1582930855.90 151.4994 59.9973 32.0000 1.9863 1.9868 417.8140 417.9421 0.0192 -1.0000 -1.0000 0025620 1582930856.00 151.4994 59.9973 32.0000 1.9849 1.9854 417.9112 418.0388 0.0192 -1.0000 -1.0000 0025682 1582930856.10 151.4994 59.9973 32.0000 1.9857 1.9862 417.8846 418.0110 0.0190 -1.0000 -1.0000 0025761 1582930856.20 151.4994 59.9973 32.0000 1.9860 1.9865 417.9365 418.0634 0.0191 -1.0000 -1.0000 0025823 1582930856.30 151.5297 59.9973 32.0000 1.9860 1.9865 417.8202 417.9472 0.0191 -1.0000 -1.0000 0025885 1582930856.40 151.5297 59.9973 32.0000 1.9855 1.9860 417.7528 417.8800 0.0192 -1.0000 -1.0000 0026073 1582930856.50 151.5297 59.9973 32.0000 1.9870 1.9875 417.7213 417.8492 0.0192 -1.0000 -1.0000 0026135 1582930856.60 151.5297 59.9973 32.0000 1.9851 1.9856 417.8028 417.9306 0.0192 -1.0000 -1.0000 0026198 1582930856.70 151.5297 59.9973 32.0000 1.9850 1.9855 417.9163 418.0447 0.0192 -1.0000 -1.0000 0026276 1582930856.80 151.5246 59.9973 32.0000 1.9849 1.9854 417.8358 417.9622 0.0191 -1.0000 -1.0000 0026339 1582930856.90 151.5244 59.9973 32.0000 1.9849 1.9854 417.8053 417.9330 0.0192 -1.0000 -1.0000 0026557 1582930857.00 151.5244 59.9973 32.0000 1.9861 1.9866 417.7535 417.8821 0.0193 -1.0000 -1.0000 0026635 1582930857.10 151.5244 59.9973 32.0000 1.9852 1.9857 417.9108 418.0386 0.0192 -1.0000 -1.0000 0026698 1582930857.20 151.5244 59.9973 32.0000 1.9853 1.9858 417.9437 418.0718 0.0192 -1.0000 -1.0000 0026761 1582930857.30 151.5179 59.9973 32.0000 1.9858 1.9863 417.8338 417.9618 0.0192 -1.0000 -1.0000 0026839 1582930857.40 151.4854 59.9973 32.0000 1.9860 1.9865 417.5997 417.7278 0.0192 -1.0000 -1.0000 0027307 1582930857.50 151.4854 59.9973 32.0000 1.9848 1.9853 417.7020 417.8296 0.0192 -1.0000 -1.0000 0027385 1582930857.60 151.4854 59.9973 32.0000 1.9852 1.9857 417.8861 418.0138 0.0192 -1.0000 -1.0000 0027448 1582930857.70 151.4854 59.9973 32.0000 1.9851 1.9856 417.9388 418.0651 0.0189 -1.0000 -1.0000 0027510 1582930857.80 151.4854 59.9973 32.0000 1.9855 1.9860 417.7608 417.8881 0.0192 -1.0000 -1.0000 0027589 1582930857.90 151.3779 59.9973 32.0000 1.9859 1.9864 417.7361 417.8643 0.0192 -1.0000 -1.0000 0028167 1582930858.00 151.3779 59.9973 32.0000 1.9852 1.9857 417.7926 417.9202 0.0192 -1.0000 -1.0000 0028229 1582930858.10 151.3779 59.9973 32.0000 1.9845 1.9850 417.8662 417.9934 0.0191 -1.0000 -1.0000 0028307 1582930858.20 151.3779 59.9973 32.0000 1.9845 1.9850 417.7940 417.9210 0.0191 -1.0000 -1.0000 0028370 1582930858.30 151.3779 59.9973 32.0000 1.9850 1.9855 417.6404 417.7685 0.0193 -1.0000 -1.0000 0028432 1582930858.40 151.4061 59.9973 32.0000 1.9854 1.9859 417.7141 417.8422 0.0192 -1.0000 -1.0000 0028510 1582930858.50 151.4061 59.9973 32.0000 1.9849 1.9854 417.9238 418.0516 0.0192 -1.0000 -1.0000 0028573 1582930858.60 151.4061 59.9973 32.0000 1.9842 1.9847 417.8484 417.9770 0.0193 -1.0000 -1.0000 0028635 1582930858.70 151.4061 59.9973 32.0000 1.9841 1.9846 417.7417 417.8700 0.0192 -1.0000 -1.0000 0028714 1582930858.80 151.4061 59.9973 32.0000 1.9852 1.9857 417.6212 417.7485 0.0191 -1.0000 -1.0000 0028761 1582930858.90 151.4061 59.9973 32.0000 1.9847 1.9852 417.6812 417.8086 0.0191 -1.0000 -1.0000 0029058 1582930859.00 151.4074 59.9973 32.0000 1.9846 1.9851 417.8143 417.9415 0.0191 -1.0000 -1.0000 0029120 1582930859.10 151.4074 59.9973 32.0000 1.9846 1.9851 417.8704 417.9980 0.0192 -1.0000 -1.0000 0029182 1582930859.20 151.4074 59.9973 32.0000 1.9860 1.9865 417.7328 417.8614 0.0194 -1.0000 -1.0000 0029245 1582930859.30 151.4074 59.9973 32.0000 1.9850 1.9855 417.6675 417.7961 0.0192 -1.0000 -1.0000 0029323 1582930859.40 151.4074 59.9973 32.0000 1.9847 1.9852 417.7330 417.8606 0.0192 -1.0000 -1.0000 0029558 1582930859.50 151.4110 59.9973 32.0000 1.9846 1.9851 417.8292 417.9563 0.0191 -1.0000 -1.0000 0029620 1582930859.60 151.4122 59.9973 32.0000 1.9854 1.9859 417.6605 417.7883 0.0191 -1.0000 -1.0000 0029682 1582930859.70 151.4122 59.9973 32.0000 1.9851 1.9856 417.6225 417.7494 0.0191 -1.0000 -1.0000 0029761 1582930859.80 151.4122 59.9973 32.0000 1.9845 1.9850 417.7002 417.8277 0.0192 -1.0000 -1.0000 0029823 1582930859.90 151.4122 59.9973 32.0000 1.9846 1.9851 417.7796 417.9078 0.0192 -1.0000 -1.0000 0029885 1582930860.00 151.4122 59.9973 32.0000 1.9847 1.9852 417.8224 417.9500 0.0191 -1.0000 -1.0000 0029948 1582930860.10 151.4122 59.9973 32.0000 1.9848 1.9853 417.7014 417.8290 0.0192 -1.0000 -1.0000 0030026 1582930860.20 151.4122 59.9973 32.0000 1.9851 1.9856 417.6413 417.7682 0.0191 -1.0000 -1.0000 0030089 1582930860.30 151.4122 59.9973 32.0000 1.9851 1.9856 417.7076 417.8349 0.0192 -1.0000 -1.0000 0030151 1582930860.40 151.4122 59.9973 32.0000 1.9844 1.9849 417.7347 417.8623 0.0191 -1.0000 -1.0000 0030229 1582930860.50 151.3469 59.9977 32.0000 1.9841 1.9846 417.8564 417.9845 0.0192 -1.0000 -1.0000 0030761 1582930860.60 151.3460 59.9977 32.0000 1.9848 1.9853 417.7065 417.8336 0.0191 -1.0000 -1.0000 0030823 1582930860.70 151.4047 59.9977 32.0000 1.9850 1.9855 417.7010 417.8277 0.0190 -1.0000 -1.0000 0030901 1582930860.80 151.4047 59.9977 32.0000 1.9850 1.9855 417.7631 417.8905 0.0192 -1.0000 -1.0000 0030964 1582930860.90 151.4047 59.9977 32.0000 1.9850 1.9855 417.7530 417.8799 0.0191 -1.0000 -1.0000 0031058 1582930861.00 151.4047 59.9977 32.0000 1.9857 1.9862 417.5848 417.7120 0.0191 -1.0000 -1.0000 0031229 1582930861.10 151.4047 59.9977 32.0000 1.9858 1.9863 417.6077 417.7341 0.0189 -1.0000 -1.0000 0031292 1582930861.20 151.3816 59.9977 32.0000 1.9855 1.9860 417.6820 417.8100 0.0192 -1.0000 -1.0000 0031355 1582930861.30 151.3816 59.9977 32.0000 1.9843 1.9848 417.8150 417.9429 0.0192 -1.0000 -1.0000 0031417 1582930861.40 151.3816 59.9977 32.0000 1.9852 1.9857 417.9042 418.0318 0.0191 -1.0000 -1.0000 0031479 1582930861.50 151.3816 59.9977 32.0000 1.9853 1.9858 417.7416 417.8690 0.0191 -1.0000 -1.0000 0031558 1582930861.60 151.3816 59.9977 32.0000 1.9856 1.9861 417.7095 417.8368 0.0191 -1.0000 -1.0000 0031620 1582930861.70 151.3963 59.9977 32.0000 1.9862 1.9867 417.7510 417.8784 0.0191 -1.0000 -1.0000 0031682 1582930861.80 151.4114 59.9977 32.0000 1.9850 1.9855 417.8073 417.9340 0.0190 -1.0000 -1.0000 0031761 1582930861.90 151.4114 59.9977 32.0000 1.9859 1.9864 417.7570 417.8851 0.0192 -1.0000 -1.0000 0031823 1582930862.00 151.4114 59.9977 32.0000 1.9866 1.9871 417.6485 417.7749 0.0191 -1.0000 -1.0000 0032385 1582930862.10 151.4114 59.9977 32.0000 1.9851 1.9856 417.8124 417.9401 0.0192 -1.0000 -1.0000 0032448 1582930862.20 151.4114 59.9977 32.0000 1.9852 1.9857 417.8626 417.9901 0.0191 -1.0000 -1.0000 0032510 1582930862.30 151.4124 59.9977 32.0000 1.9857 1.9862 417.9118 418.0387 0.0191 -1.0000 -1.0000 0032573 1582930862.40 151.4124 59.9977 32.0000 1.9858 1.9863 417.7760 417.9032 0.0191 -1.0000 -1.0000 0032651 1582930862.50 151.4124 59.9977 32.0000 1.9856 1.9861 417.7224 417.8498 0.0192 -1.0000 -1.0000 0032714 1582930862.60 151.4124 59.9977 32.0000 1.9853 1.9858 417.7468 417.8741 0.0192 -1.0000 -1.0000 0032776 1582930862.70 151.4124 59.9977 32.0000 1.9853 1.9858 417.8597 417.9873 0.0191 -1.0000 -1.0000 0032855 1582930862.80 151.4608 59.9977 32.0000 1.9855 1.9860 417.9161 418.0432 0.0191 -1.0000 -1.0000 0032917 1582930862.90 151.4608 59.9977 32.0000 1.9858 1.9863 417.7160 417.8438 0.0192 -1.0000 -1.0000 0032979 1582930863.00 151.4608 59.9977 32.0000 1.9858 1.9863 417.7247 417.8517 0.0191 -1.0000 -1.0000 0033058 1582930863.10 151.4608 59.9977 32.0000 1.9851 1.9856 417.8386 417.9660 0.0192 -1.0000 -1.0000 0033120 1582930863.20 151.4608 59.9977 32.0000 1.9856 1.9861 417.7704 417.8977 0.0191 -1.0000 -1.0000 0033182 1582930863.30 151.4608 59.9977 32.0000 1.9862 1.9867 417.7333 417.8604 0.0191 -1.0000 -1.0000 0033245 1582930863.40 151.4647 59.9977 32.0000 1.9865 1.9870 417.6106 417.7377 0.0191 -1.0000 -1.0000 0033307 1582930863.50 151.4655 59.9977 32.0000 1.9854 1.9859 417.7524 417.8801 0.0192 -1.0000 -1.0000 0033385 1582930863.60 151.4655 59.9977 32.0000 1.9851 1.9856 417.8991 418.0270 0.0192 -1.0000 -1.0000 0033605 1582930863.70 151.4655 59.9977 32.0000 1.9860 1.9865 417.7815 417.9095 0.0192 -1.0000 -1.0000 0033667 1582930863.80 151.4655 59.9977 32.0000 1.9861 1.9866 417.6480 417.7755 0.0192 -1.0000 -1.0000 0033745 1582930863.90 151.4655 59.9977 32.0000 1.9868 1.9873 417.6856 417.8127 0.0191 -1.0000 -1.0000 0033807 1582930864.00 151.4655 59.9977 32.0000 1.9857 1.9862 417.8949 418.0227 0.0192 -1.0000 -1.0000 0033870 1582930864.10 151.4655 59.9977 32.0000 1.9855 1.9860 417.8112 417.9397 0.0192 -1.0000 -1.0000 0034307 1582930864.20 151.4655 59.9977 32.0000 1.9865 1.9870 417.6978 417.8250 0.0190 -1.0000 -1.0000 0034370 1582930864.30 151.4655 59.9977 32.0000 1.9866 1.9871 417.6315 417.7581 0.0190 -1.0000 -1.0000 0034432 1582930864.40 151.4655 59.9977 32.0000 1.9861 1.9866 417.7544 417.8814 0.0191 -1.0000 -1.0000 0034510 1582930864.50 151.4655 59.9977 32.0000 1.9857 1.9862 417.8834 418.0106 0.0191 -1.0000 -1.0000 0034573 1582930864.60 151.4488 59.9979 32.0000 1.9865 1.9870 417.7324 417.8592 0.0191 -1.0000 -1.0000 0034792 1582930864.70 151.4238 59.9981 32.0000 1.9869 1.9874 417.7819 417.9092 0.0191 -1.0000 -1.0000 0034855 1582930864.80 151.4238 59.9981 32.0000 1.9864 1.9869 417.8010 417.9276 0.0190 -1.0000 -1.0000 0034932 1582930864.90 151.4238 59.9981 32.0000 1.9856 1.9861 417.7685 417.8960 0.0192 -1.0000 -1.0000 0034995 1582930865.00 151.4238 59.9981 32.0000 1.9852 1.9857 417.8968 418.0249 0.0192 -1.0000 -1.0000 0035073 1582930865.10 151.4238 59.9981 32.0000 1.9855 1.9860 417.8461 417.9734 0.0191 -1.0000 -1.0000 0035355 1582930865.20 151.4428 59.9981 32.0000 1.9861 1.9866 417.8099 417.9375 0.0192 -1.0000 -1.0000 0035401 1582930865.30 151.4775 59.9981 32.0000 1.9855 1.9860 417.8282 417.9557 0.0191 -1.0000 -1.0000 0035479 1582930865.40 151.4775 59.9981 32.0000 1.9858 1.9863 418.0150 418.1425 0.0191 -1.0000 -1.0000 0035542 1582930865.50 151.4775 59.9981 32.0000 1.9861 1.9866 417.8990 418.0267 0.0192 -1.0000 -1.0000 0035620 1582930865.60 151.4775 59.9981 32.0000 1.9870 1.9875 417.7296 417.8570 0.0191 -1.0000 -1.0000 0035682 1582930865.70 151.4631 59.9981 32.0000 1.9861 1.9866 417.6571 417.7858 0.0194 -1.0000 -1.0000 0035745 1582930865.80 151.4583 59.9981 32.0000 1.9858 1.9863 417.7291 417.8571 0.0192 -1.0000 -1.0000 0035823 1582930865.90 151.4583 59.9981 32.0000 1.9852 1.9857 417.8581 417.9857 0.0192 -1.0000 -1.0000 0035885 1582930866.00 151.4583 59.9981 32.0000 1.9856 1.9861 417.8910 418.0195 0.0193 -1.0000 -1.0000 0035948 1582930866.10 151.4583 59.9981 32.0000 1.9859 1.9864 417.7290 417.8577 0.0193 -1.0000 -1.0000 0036385 1582930866.20 151.4583 59.9981 32.0000 1.9860 1.9865 417.6932 417.8207 0.0191 -1.0000 -1.0000 0036448 1582930866.30 151.4653 59.9981 32.0000 1.9859 1.9864 417.8209 417.9489 0.0193 -1.0000 -1.0000 0036510 1582930866.40 151.5257 59.9981 32.0000 1.9862 1.9867 417.8483 417.9755 0.0191 -1.0000 -1.0000 0036589 1582930866.50 151.5257 59.9981 32.0000 1.9865 1.9870 417.6740 417.8023 0.0193 -1.0000 -1.0000 0036651 1582930866.60 151.5257 59.9981 32.0000 1.9865 1.9870 417.7346 417.8630 0.0192 -1.0000 -1.0000 0036714 1582930866.70 151.5257 59.9981 32.0000 1.9852 1.9857 417.8629 417.9898 0.0190 -1.0000 -1.0000 0036792 1582930866.80 151.5257 59.9981 32.0000 1.9852 1.9857 417.8533 417.9806 0.0191 -1.0000 -1.0000 0036855 1582930866.90 151.5089 59.9981 32.0000 1.9858 1.9863 417.8912 418.0185 0.0191 -1.0000 -1.0000 0036917 1582930867.00 151.5089 59.9981 32.0000 1.9872 1.9877 417.7052 417.8337 0.0194 -1.0000 -1.0000 0036979 1582930867.10 151.5089 59.9981 32.0000 1.9862 1.9867 417.7780 417.9052 0.0190 -1.0000 -1.0000 0037042 1582930867.20 151.5089 59.9981 32.0000 1.9857 1.9862 417.8746 418.0018 0.0191 -1.0000 -1.0000 0037105 1582930867.30 151.5089 59.9981 32.0000 1.9859 1.9864 417.8996 418.0269 0.0191 -1.0000 -1.0000 0037182 1582930867.40 151.5092 59.9981 32.0000 1.9861 1.9866 417.7297 417.8571 0.0192 -1.0000 -1.0000 0037245 1582930867.50 151.5406 59.9981 32.0000 1.9863 1.9868 417.6705 417.7983 0.0192 -1.0000 -1.0000 0037323 1582930867.60 151.5406 59.9981 32.0000 1.9858 1.9863 417.8522 417.9796 0.0192 -1.0000 -1.0000 0037807 1582930867.70 151.5406 59.9981 32.0000 1.9852 1.9857 417.8691 417.9966 0.0191 -1.0000 -1.0000 0037870 1582930867.80 151.5406 59.9981 32.0000 1.9853 1.9857 417.7411 417.8678 0.0191 -1.0000 -1.0000 0037932 1582930867.90 151.5406 59.9981 32.0000 1.9860 1.9865 417.7049 417.8318 0.0192 -1.0000 -1.0000 0037995 1582930868.00 151.5406 59.9981 32.0000 1.9859 1.9864 417.7759 417.9033 0.0192 -1.0000 -1.0000 0038057 1582930868.10 151.5406 59.9981 32.0000 1.9853 1.9858 417.8744 418.0027 0.0193 -1.0000 -1.0000 0038307 1582930868.20 151.5043 59.9981 32.0000 1.9849 1.9854 417.9343 418.0624 0.0193 -1.0000 -1.0000 0038385 1582930868.30 151.5043 59.9981 32.0000 1.9860 1.9865 417.7953 417.9240 0.0193 -1.0000 -1.0000 0038448 1582930868.40 151.5043 59.9981 32.0000 1.9862 1.9867 417.6621 417.7902 0.0192 -1.0000 -1.0000 0038510 1582930868.50 151.5043 59.9981 32.0000 1.9860 1.9865 417.7048 417.8324 0.0192 -1.0000 -1.0000 0038573 1582930868.60 151.5043 59.9981 32.0000 1.9854 1.9859 417.9232 418.0507 0.0191 -1.0000 -1.0000 0038635 1582930868.70 151.5169 59.9981 32.0000 1.9854 1.9859 417.8025 417.9299 0.0191 -1.0000 -1.0000 0039292 1582930868.80 151.5169 59.9981 32.0000 1.9854 1.9859 417.6614 417.7889 0.0192 -1.0000 -1.0000 0039354 1582930868.90 151.5169 59.9981 32.0000 1.9857 1.9862 417.7149 417.8431 0.0192 -1.0000 -1.0000 0039432 1582930869.00 151.5169 59.9981 32.0000 1.9852 1.9857 417.8920 418.0186 0.0191 -1.0000 -1.0000 0039495 1582930869.10 151.5169 59.9981 32.0000 1.9860 1.9865 417.7886 417.9165 0.0193 -1.0000 -1.0000 0039558 1582930869.20 151.5169 59.9981 32.0000 1.9856 1.9861 417.6470 417.7747 0.0192 -1.0000 -1.0000 0039620 1582930869.30 151.4982 59.9981 32.0000 1.9858 1.9863 417.6755 417.8030 0.0191 -1.0000 -1.0000 0039698 1582930869.40 151.4982 59.9981 32.0000 1.9857 1.9862 417.6696 417.7969 0.0191 -1.0000 -1.0000 0039761 1582930869.50 151.4982 59.9981 32.0000 1.9851 1.9856 417.7580 417.8859 0.0192 -1.0000 -1.0000 0039839 1582930869.60 151.4982 59.9981 32.0000 1.9852 1.9857 417.8159 417.9441 0.0192 -1.0000 -1.0000 0039901 1582930869.70 151.4982 59.9981 32.0000 1.9854 1.9859 417.8264 417.9535 0.0192 -1.0000 -1.0000 0039964 1582930869.80 151.4992 59.9981 32.0000 1.9861 1.9866 417.7121 417.8398 0.0192 -1.0000 -1.0000 0040026 1582930869.90 151.5304 59.9981 32.0000 1.9856 1.9861 417.7948 417.9225 0.0192 -1.0000 -1.0000 0040089 1582930870.00 151.5304 59.9981 32.0000 1.9850 1.9855 417.8793 418.0073 0.0192 -1.0000 -1.0000 0040151 1582930870.10 151.5304 59.9981 32.0000 1.9853 1.9858 417.7577 417.8854 0.0192 -1.0000 -1.0000 0040229 1582930870.20 151.5304 59.9981 32.0000 1.9860 1.9865 417.6422 417.7699 0.0192 -1.0000 -1.0000 0040292 1582930870.30 151.5304 59.9981 32.0000 1.9860 1.9865 417.6830 417.8103 0.0191 -1.0000 -1.0000 0040354 1582930870.40 151.5304 59.9981 32.0000 1.9851 1.9856 417.8507 417.9783 0.0192 -1.0000 -1.0000 0040432 1582930870.50 151.5720 59.9981 32.0000 1.9852 1.9857 417.9065 418.0340 0.0192 -1.0000 -1.0000 0040495 1582930870.60 151.5720 59.9981 32.0000 1.9853 1.9858 417.7757 417.9030 0.0191 -1.0000 -1.0000 0040557 1582930870.70 151.5720 59.9981 32.0000 1.9857 1.9862 417.6277 417.7549 0.0191 -1.0000 -1.0000 0040620 1582930870.80 151.5720 59.9981 32.0000 1.9860 1.9865 417.7189 417.8467 0.0193 -1.0000 -1.0000 0040682 1582930870.90 151.5720 59.9981 32.0000 1.9852 1.9857 417.7980 417.9260 0.0192 -1.0000 -1.0000 0040745 1582930871.00 151.5720 59.9981 32.0000 1.9853 1.9858 417.8949 418.0229 0.0192 -1.0000 -1.0000 0040823 1582930871.10 151.5720 59.9981 32.0000 1.9865 1.9870 417.6326 417.7600 0.0192 -1.0000 -1.0000 0040885 1582930871.20 151.5720 59.9981 32.0000 1.9867 1.9872 417.8104 417.9383 0.0192 -1.0000 -1.0000 0040948 1582930871.30 151.5720 59.9981 32.0000 1.9851 1.9856 417.8390 417.9671 0.0193 -1.0000 -1.0000 0041355 1582930871.40 151.5720 59.9981 32.0000 1.9856 1.9861 417.8895 418.0183 0.0194 -1.0000 -1.0000 0041417 1582930871.50 151.5720 59.9981 32.0000 1.9861 1.9866 417.8308 417.9594 0.0193 -1.0000 -1.0000 0041495 1582930871.60 151.5720 59.9981 32.0000 1.9863 1.9868 417.6147 417.7426 0.0192 -1.0000 -1.0000 0041558 1582930871.70 151.5423 59.9981 32.0000 1.9857 1.9862 417.7170 417.8443 0.0191 -1.0000 -1.0000 0041620 1582930871.80 151.5412 59.9981 32.0000 1.9854 1.9859 417.6739 417.8019 0.0193 -1.0000 -1.0000 0041917 1582930871.90 151.5412 59.9981 32.0000 1.9850 1.9855 417.8344 417.9627 0.0192 -1.0000 -1.0000 0041979 1582930872.00 151.5412 59.9981 32.0000 1.9851 1.9856 417.8898 418.0171 0.0192 -1.0000 -1.0000 0042042 1582930872.10 151.5412 59.9981 32.0000 1.9851 1.9856 417.7752 417.9028 0.0191 -1.0000 -1.0000 0042120 1582930872.20 151.5412 59.9981 32.0000 1.9853 1.9858 417.7744 417.9015 0.0191 -1.0000 -1.0000 0042182 1582930872.30 151.4765 59.9981 32.0000 1.9852 1.9857 417.8948 418.0228 0.0192 -1.0000 -1.0000 0043058 1582930872.40 151.4765 59.9981 32.0000 1.9849 1.9854 417.8251 417.9512 0.0190 -1.0000 -1.0000 0043136 1582930872.50 151.4765 59.9981 32.0000 1.9852 1.9857 417.7445 417.8717 0.0191 -1.0000 -1.0000 0043198 1582930872.60 151.4765 59.9981 32.0000 1.9851 1.9856 417.6728 417.8002 0.0192 -1.0000 -1.0000 0043261 1582930872.70 151.4765 59.9981 32.0000 1.9851 1.9856 417.7300 417.8594 0.0194 -1.0000 -1.0000 0043339 1582930872.80 151.5287 59.9981 32.0000 1.9849 1.9854 417.8691 417.9975 0.0192 -1.0000 -1.0000 0043401 1582930872.90 151.5388 59.9981 32.0000 1.9857 1.9862 417.8902 418.0182 0.0192 -1.0000 -1.0000 0043464 1582930873.00 151.5388 59.9981 32.0000 1.9859 1.9864 417.6844 417.8126 0.0192 -1.0000 -1.0000 0043526 1582930873.10 151.5388 59.9981 32.0000 1.9861 1.9866 417.7105 417.8380 0.0192 -1.0000 -1.0000 0043589 1582930873.20 151.5388 59.9981 32.0000 1.9855 1.9860 417.7915 417.9193 0.0192 -1.0000 -1.0000 0043651 1582930873.30 151.5388 59.9981 32.0000 1.9848 1.9853 417.7462 417.8753 0.0193 -1.0000 -1.0000 0043729 1582930873.40 151.5177 59.9981 32.0000 1.9849 1.9854 417.8005 417.9280 0.0192 -1.0000 -1.0000 0043792 1582930873.50 151.5177 59.9981 32.0000 1.9854 1.9859 417.7409 417.8687 0.0192 -1.0000 -1.0000 0043870 1582930873.60 151.5177 59.9981 32.0000 1.9856 1.9861 417.6371 417.7655 0.0193 -1.0000 -1.0000 0043932 1582930873.70 151.5177 59.9981 32.0000 1.9851 1.9856 417.7569 417.8850 0.0192 -1.0000 -1.0000 0043995 1582930873.80 151.5177 59.9981 32.0000 1.9837 1.9842 417.9021 418.0296 0.0191 -1.0000 -1.0000 0044057 1582930873.90 151.5177 59.9981 32.0000 1.9849 1.9854 417.8815 418.0096 0.0193 -1.0000 -1.0000 0044120 1582930874.00 151.5173 59.9981 32.0000 1.9853 1.9858 417.7326 417.8609 0.0192 -1.0000 -1.0000 0044182 1582930874.10 151.5079 59.9979 32.0000 1.9857 1.9862 417.6215 417.7496 0.0193 -1.0000 -1.0000 0044261 1582930874.20 151.5079 59.9979 32.0000 1.9857 1.9862 417.6671 417.7954 0.0192 -1.0000 -1.0000 0044323 1582930874.30 151.5079 59.9979 32.0000 1.9845 1.9850 417.8414 417.9687 0.0192 -1.0000 -1.0000 0044401 1582930874.40 151.5079 59.9979 32.0000 1.9848 1.9853 417.9526 418.0809 0.0192 -1.0000 -1.0000 0044464 1582930874.50 151.5079 59.9979 32.0000 1.9852 1.9857 417.8354 417.9632 0.0192 -1.0000 -1.0000 0044526 1582930874.60 151.5079 59.9979 32.0000 1.9856 1.9861 417.7332 417.8603 0.0191 -1.0000 -1.0000 0044589 1582930874.70 151.5175 59.9979 32.0000 1.9852 1.9857 417.8691 417.9973 0.0192 -1.0000 -1.0000 0044667 1582930874.80 151.5175 59.9979 32.0000 1.9841 1.9846 417.7970 417.9246 0.0191 -1.0000 -1.0000 0044855 1582930874.90 151.5175 59.9979 32.0000 1.9846 1.9851 417.9100 418.0380 0.0192 -1.0000 -1.0000 0044917 1582930875.00 151.5175 59.9979 32.0000 1.9852 1.9857 417.7103 417.8388 0.0193 -1.0000 -1.0000 0044979 1582930875.10 151.5175 59.9979 32.0000 1.9860 1.9866 417.7463 417.8749 0.0193 -1.0000 -1.0000 0045042 1582930875.20 151.5171 59.9979 32.0000 1.9853 1.9858 417.7667 417.8948 0.0192 -1.0000 -1.0000 0045104 1582930875.30 151.5155 59.9979 32.0000 1.9851 1.9856 417.9528 418.0804 0.0192 -1.0000 -1.0000 0045573 1582930875.40 151.5155 59.9979 32.0000 1.9852 1.9857 417.8439 417.9713 0.0191 -1.0000 -1.0000 0045635 1582930875.50 151.5155 59.9979 32.0000 1.9858 1.9863 417.6851 417.8126 0.0192 -1.0000 -1.0000 0045714 1582930875.60 151.5155 59.9979 32.0000 1.9860 1.9865 417.7592 417.8881 0.0194 -1.0000 -1.0000 0045776 1582930875.70 151.5155 59.9979 32.0000 1.9856 1.9861 417.8760 418.0031 0.0191 -1.0000 -1.0000 0045839 1582930875.80 151.5289 59.9979 32.0000 1.9850 1.9855 417.8686 417.9960 0.0192 -1.0000 -1.0000 0046089 1582930875.90 151.5416 59.9979 32.0000 1.9857 1.9862 417.7894 417.9167 0.0191 -1.0000 -1.0000 0046151 1582930876.00 151.5416 59.9979 32.0000 1.9861 1.9866 417.7532 417.8808 0.0192 -1.0000 -1.0000 0046214 1582930876.10 151.5416 59.9979 32.0000 1.9854 1.9859 417.8513 417.9794 0.0192 -1.0000 -1.0000 0046292 1582930876.20 151.5416 59.9979 32.0000 1.9852 1.9857 417.9825 418.1105 0.0193 -1.0000 -1.0000 0046354 1582930876.30 151.5416 59.9979 32.0000 1.9851 1.9856 417.9603 418.0875 0.0190 -1.0000 -1.0000 0046417 1582930876.40 151.5188 59.9979 32.0000 1.9858 1.9863 417.8345 417.9621 0.0191 -1.0000 -1.0000 0046479 1582930876.50 151.5103 59.9979 32.0000 1.9857 1.9862 417.7107 417.8381 0.0192 -1.0000 -1.0000 0046542 1582930876.60 151.5103 59.9979 32.0000 1.9859 1.9864 417.7457 417.8733 0.0191 -1.0000 -1.0000 0046604 1582930876.70 151.5103 59.9979 32.0000 1.9861 1.9866 417.7528 417.8797 0.0191 -1.0000 -1.0000 0046682 1582930876.80 151.5103 59.9979 32.0000 1.9850 1.9855 417.8632 417.9909 0.0193 -1.0000 -1.0000 0046745 1582930876.90 151.5103 59.9979 32.0000 1.9858 1.9863 417.7783 417.9069 0.0193 -1.0000 -1.0000 0047292 1582930877.00 151.5668 59.9979 32.0000 1.9860 1.9865 417.7939 417.9222 0.0193 -1.0000 -1.0000 0047355 1582930877.10 151.5668 59.9979 32.0000 1.9858 1.9863 417.7061 417.8344 0.0192 -1.0000 -1.0000 0047417 1582930877.20 151.5668 59.9979 32.0000 1.9865 1.9870 417.8890 418.0164 0.0191 -1.0000 -1.0000 0047510 1582930877.30 151.5668 59.9979 32.0000 1.9855 1.9860 418.0861 418.2136 0.0191 -1.0000 -1.0000 0047589 1582930877.40 151.5668 59.9979 32.0000 1.9855 1.9860 417.9322 418.0599 0.0191 -1.0000 -1.0000 0047651 1582930877.50 151.5628 59.9979 32.0000 1.9858 1.9863 417.7703 417.8976 0.0192 -1.0000 -1.0000 0047714 1582930877.60 151.5329 59.9979 32.0000 1.9858 1.9863 417.6915 417.8199 0.0193 -1.0000 -1.0000 0047776 1582930877.70 151.5329 59.9979 32.0000 1.9854 1.9859 417.8894 418.0165 0.0191 -1.0000 -1.0000 0047839 1582930877.80 151.5329 59.9979 32.0000 1.9852 1.9857 417.8914 418.0192 0.0193 -1.0000 -1.0000 0047917 1582930877.90 151.5329 59.9979 32.0000 1.9855 1.9860 417.9580 418.0854 0.0191 -1.0000 -1.0000 0048057 1582930878.00 151.5329 59.9979 32.0000 1.9855 1.9860 417.8705 417.9983 0.0192 -1.0000 -1.0000 0048120 1582930878.10 151.5329 59.9979 32.0000 1.9851 1.9856 417.7271 417.8551 0.0192 -1.0000 -1.0000 0048182 1582930878.20 151.5329 59.9979 32.0000 1.9858 1.9863 417.7326 417.8604 0.0192 -1.0000 -1.0000 0048245 1582930878.30 151.5329 59.9979 32.0000 1.9859 1.9864 417.8682 417.9957 0.0191 -1.0000 -1.0000 0048307 1582930878.40 151.5329 59.9979 32.0000 1.9855 1.9860 417.9763 418.1031 0.0190 -1.0000 -1.0000 0048385 1582930878.50 151.5329 59.9979 32.0000 1.9853 1.9858 418.0063 418.1332 0.0191 -1.0000 -1.0000 0048448 1582930878.60 151.5335 59.9979 32.0000 1.9852 1.9857 418.0498 418.1783 0.0193 -1.0000 -1.0000 0048510 1582930878.70 151.5338 59.9979 32.0000 1.9863 1.9868 417.8311 417.9596 0.0193 -1.0000 -1.0000 0048589 1582930878.80 151.5338 59.9979 32.0000 1.9859 1.9864 417.6527 417.7808 0.0193 -1.0000 -1.0000 0048651 1582930878.90 151.5338 59.9979 32.0000 1.9857 1.9862 417.8927 418.0217 0.0194 -1.0000 -1.0000 0048714 1582930879.00 151.5338 59.9979 32.0000 1.9850 1.9855 417.9454 418.0740 0.0193 -1.0000 -1.0000 0049198 1582930879.10 151.4977 59.9979 32.0000 1.9856 1.9861 417.9502 418.0783 0.0192 -1.0000 -1.0000 0049261 1582930879.20 151.4977 59.9979 32.0000 1.9862 1.9867 417.7394 417.8671 0.0192 -1.0000 -1.0000 0049323 1582930879.30 151.4977 59.9979 32.0000 1.9861 1.9866 417.8073 417.9359 0.0193 -1.0000 -1.0000 0049401 1582930879.40 151.4977 59.9979 32.0000 1.9857 1.9862 417.8961 418.0241 0.0192 -1.0000 -1.0000 0049464 1582930879.50 151.4977 59.9979 32.0000 1.9856 1.9861 418.0502 418.1785 0.0192 -1.0000 -1.0000 0049542 1582930879.60 151.4977 59.9979 32.0000 1.9859 1.9864 418.0076 418.1356 0.0192 -1.0000 -1.0000 0049604 1582930879.70 151.4122 59.9976 32.0000 1.9868 1.9873 417.8443 417.9728 0.0193 -1.0000 -1.0000 0049667 1582930879.80 151.4122 59.9976 32.0000 1.9864 1.9869 417.7214 417.8498 0.0193 -1.0000 -1.0000 0049729 1582930879.90 151.4122 59.9976 32.0000 1.9854 1.9859 417.9010 418.0293 0.0193 -1.0000 -1.0000 0049807 1582930880.00 151.4122 59.9976 32.0000 1.9854 1.9860 417.9546 418.0832 0.0193 -1.0000 -1.0000 0049870 1582930880.10 151.4122 59.9976 32.0000 1.9862 1.9867 417.8934 418.0215 0.0192 -1.0000 -1.0000 0049948 1582930880.20 151.4122 59.9976 32.0000 1.9873 1.9878 417.8316 417.9600 0.0193 -1.0000 -1.0000 0050010 1582930880.30 151.4122 59.9976 32.0000 1.9865 1.9870 417.9215 418.0499 0.0193 -1.0000 -1.0000 0050073 1582930880.40 151.4334 59.9976 32.0000 1.9858 1.9863 417.9701 418.0990 0.0194 -1.0000 -1.0000 0050151 1582930880.50 151.4346 59.9976 32.0000 1.9856 1.9861 417.9221 418.0515 0.0194 -1.0000 -1.0000 0050339 1582930880.60 151.4346 59.9976 32.0000 1.9869 1.9874 417.7806 417.9096 0.0193 -1.0000 -1.0000 0050401 1582930880.70 151.4346 59.9976 32.0000 1.9863 1.9868 417.7254 417.8532 0.0192 -1.0000 -1.0000 0050464 1582930880.80 151.4346 59.9976 32.0000 1.9858 1.9863 417.8739 418.0024 0.0193 -1.0000 -1.0000 0050526 1582930880.90 151.4346 59.9976 32.0000 1.9862 1.9867 417.9842 418.1120 0.0191 -1.0000 -1.0000 0050589 1582930881.00 151.4346 59.9976 32.0000 1.9856 1.9861 417.9368 418.0636 0.0190 -1.0000 -1.0000 0050807 1582930881.10 151.4346 59.9976 32.0000 1.9868 1.9873 417.7238 417.8514 0.0192 -1.0000 -1.0000 0050870 1582930881.20 151.4346 59.9976 32.0000 1.9864 1.9869 417.7031 417.8302 0.0190 -1.0000 -1.0000 0050932 1582930881.30 151.4346 59.9976 32.0000 1.9860 1.9865 417.8200 417.9473 0.0192 -1.0000 -1.0000 0050995 1582930881.40 151.4346 59.9976 32.0000 1.9858 1.9863 417.8802 418.0073 0.0191 -1.0000 -1.0000 0051058 1582930881.50 151.4677 59.9976 32.0000 1.9857 1.9862 417.8315 417.9597 0.0192 -1.0000 -1.0000 0051558 1582930881.60 151.5170 59.9976 32.0000 1.9861 1.9866 417.7703 417.8981 0.0192 -1.0000 -1.0000 0051620 1582930881.70 151.5170 59.9976 32.0000 1.9865 1.9870 417.7746 417.9031 0.0193 -1.0000 -1.0000 0051682 1582930881.80 151.5170 59.9976 32.0000 1.9860 1.9865 417.9534 418.0812 0.0191 -1.0000 -1.0000 0051761 1582930881.90 151.5170 59.9976 32.0000 1.9853 1.9858 417.9443 418.0714 0.0191 -1.0000 -1.0000 0051823 1582930882.00 151.5170 59.9976 32.0000 1.9861 1.9866 417.8660 417.9939 0.0192 -1.0000 -1.0000 0052104 1582930882.10 151.5170 59.9976 32.0000 1.9863 1.9868 417.8142 417.9411 0.0191 -1.0000 -1.0000 0052182 1582930882.20 151.5170 59.9976 32.0000 1.9874 1.9879 417.7572 417.8845 0.0191 -1.0000 -1.0000 0052229 1582930882.30 151.5170 59.9976 32.0000 1.9859 1.9864 417.8954 418.0223 0.0191 -1.0000 -1.0000 0052307 1582930882.40 151.5170 59.9976 32.0000 1.9859 1.9864 417.8625 417.9903 0.0192 -1.0000 -1.0000 0052385 1582930882.50 151.5170 59.9976 32.0000 1.9859 1.9864 417.8757 418.0040 0.0193 -1.0000 -1.0000 0052448 1582930882.60 151.5103 59.9976 32.0000 1.9861 1.9867 417.8194 417.9476 0.0192 -1.0000 -1.0000 0052510 1582930882.70 151.4613 59.9976 32.0000 1.9860 1.9865 417.9013 418.0292 0.0192 -1.0000 -1.0000 0052589 1582930882.80 151.4660 59.9976 32.0000 1.9855 1.9860 417.9440 418.0718 0.0192 -1.0000 -1.0000 0052651 1582930882.90 151.4726 59.9976 32.0000 1.9857 1.9862 417.9546 418.0834 0.0193 -1.0000 -1.0000 0052714 1582930883.00 151.4726 59.9976 32.0000 1.9863 1.9868 417.7709 417.8993 0.0193 -1.0000 -1.0000 0052776 1582930883.10 151.4726 59.9976 32.0000 1.9864 1.9869 417.7014 417.8289 0.0191 -1.0000 -1.0000 0052839 1582930883.20 151.4293 59.9976 32.0000 1.9861 1.9866 417.8876 418.0152 0.0192 -1.0000 -1.0000 0052901 1582930883.30 151.4293 59.9976 32.0000 1.9855 1.9860 417.8749 418.0031 0.0192 -1.0000 -1.0000 0052979 1582930883.40 151.4293 59.9976 32.0000 1.9854 1.9859 417.9356 418.0641 0.0193 -1.0000 -1.0000 0053042 1582930883.50 151.4293 59.9976 32.0000 1.9862 1.9867 417.8243 417.9526 0.0192 -1.0000 -1.0000 0053573 1582930883.60 151.4293 59.9976 32.0000 1.9863 1.9868 417.7401 417.8676 0.0192 -1.0000 -1.0000 0053635 1582930883.70 151.4293 59.9976 32.0000 1.9863 1.9868 417.6595 417.7865 0.0191 -1.0000 -1.0000 0053698 1582930883.80 151.4293 59.9976 32.0000 1.9861 1.9866 417.9164 418.0443 0.0192 -1.0000 -1.0000 0053776 1582930883.90 151.4293 59.9976 32.0000 1.9857 1.9862 417.8369 417.9638 0.0192 -1.0000 -1.0000 0053839 1582930884.00 151.4293 59.9976 32.0000 1.9863 1.9868 417.7307 417.8587 0.0192 -1.0000 -1.0000 0054089 1582930884.10 151.4379 59.9976 32.0000 1.9862 1.9867 417.7357 417.8626 0.0191 -1.0000 -1.0000 0054167 1582930884.20 151.4727 59.9976 32.0000 1.9860 1.9865 417.8593 417.9870 0.0192 -1.0000 -1.0000 0054229 1582930884.30 151.4833 59.9976 32.0000 1.9857 1.9862 417.9656 418.0931 0.0192 -1.0000 -1.0000 0054292 1582930884.40 151.5104 59.9976 32.0000 1.9856 1.9862 417.9629 418.0916 0.0193 -1.0000 -1.0000 0054370 1582930884.50 151.5104 59.9976 32.0000 1.9856 1.9861 417.8308 417.9578 0.0191 -1.0000 -1.0000 0054432 1582930884.60 151.5104 59.9976 32.0000 1.9855 1.9860 417.7257 417.8536 0.0192 -1.0000 -1.0000 0054495 1582930884.70 151.5104 59.9976 32.0000 1.9861 1.9866 417.7353 417.8636 0.0194 -1.0000 -1.0000 0054557 1582930884.80 151.5104 59.9976 32.0000 1.9863 1.9868 417.8526 417.9803 0.0192 -1.0000 -1.0000 0054620 1582930884.90 151.5074 59.9975 32.0000 1.9861 1.9866 417.8504 417.9784 0.0192 -1.0000 -1.0000 0054682 1582930885.00 151.4868 59.9970 32.0000 1.9862 1.9867 417.8155 417.9434 0.0192 -1.0000 -1.0000 0054761 1582930885.10 151.4868 59.9970 32.0000 1.9863 1.9868 417.7092 417.8374 0.0193 -1.0000 -1.0000 0054823 1582930885.20 151.4868 59.9970 32.0000 1.9863 1.9868 417.7470 417.8731 0.0189 -1.0000 -1.0000 0054885 1582930885.30 151.4868 59.9970 32.0000 1.9859 1.9864 417.9230 418.0488 0.0190 -1.0000 -1.0000 0054964 1582930885.40 151.4868 59.9970 32.0000 1.9855 1.9860 417.9116 418.0393 0.0192 -1.0000 -1.0000 0055026 1582930885.50 151.4868 59.9970 32.0000 1.9858 1.9863 417.8459 417.9732 0.0191 -1.0000 -1.0000 0055089 1582930885.60 151.4868 59.9970 32.0000 1.9863 1.9868 417.8026 417.9313 0.0193 -1.0000 -1.0000 0055479 1582930885.70 151.4868 59.9970 32.0000 1.9857 1.9862 417.7177 417.8454 0.0191 -1.0000 -1.0000 0055542 1582930885.80 151.4868 59.9970 32.0000 1.9859 1.9864 417.7794 417.9067 0.0191 -1.0000 -1.0000 0055620 1582930885.90 151.4868 59.9970 32.0000 1.9855 1.9860 417.9941 418.1217 0.0191 -1.0000 -1.0000 0055682 1582930886.00 151.4927 59.9970 32.0000 1.9857 1.9862 417.9219 418.0490 0.0191 -1.0000 -1.0000 0055745 1582930886.10 151.5004 59.9970 32.0000 1.9861 1.9866 417.7423 417.8704 0.0193 -1.0000 -1.0000 0055823 1582930886.20 151.5004 59.9970 32.0000 1.9856 1.9861 417.6760 417.8033 0.0191 -1.0000 -1.0000 0055885 1582930886.30 151.5004 59.9970 32.0000 1.9851 1.9856 417.8341 417.9610 0.0191 -1.0000 -1.0000 0055948 1582930886.40 151.5004 59.9970 32.0000 1.9860 1.9865 417.9031 418.0314 0.0191 -1.0000 -1.0000 0056010 1582930886.50 151.5004 59.9970 32.0000 1.9860 1.9865 417.8419 417.9705 0.0193 -1.0000 -1.0000 0056073 1582930886.60 151.5567 59.9970 32.0000 1.9861 1.9866 417.7637 417.8910 0.0192 -1.0000 -1.0000 0056307 1582930886.70 151.5567 59.9970 32.0000 1.9861 1.9866 417.7068 417.8353 0.0194 -1.0000 -1.0000 0056385 1582930886.80 151.5567 59.9970 32.0000 1.9862 1.9867 417.7011 417.8302 0.0194 -1.0000 -1.0000 0056448 1582930886.90 151.5567 59.9970 32.0000 1.9856 1.9861 417.9425 418.0706 0.0193 -1.0000 -1.0000 0056510 1582930887.00 151.5567 59.9970 32.0000 1.9864 1.9869 417.9400 418.0688 0.0193 -1.0000 -1.0000 0056589 1582930887.10 151.4805 59.9970 32.0000 1.9860 1.9865 417.7960 417.9237 0.0192 -1.0000 -1.0000 0057058 1582930887.20 151.4805 59.9970 32.0000 1.9857 1.9862 417.6456 417.7740 0.0193 -1.0000 -1.0000 0057120 1582930887.30 151.4805 59.9970 32.0000 1.9843 1.9848 417.9099 418.0377 0.0192 -1.0000 -1.0000 0057198 1582930887.40 151.4805 59.9970 32.0000 1.9846 1.9851 417.9801 418.1085 0.0193 -1.0000 -1.0000 0057261 1582930887.50 151.4805 59.9970 32.0000 1.9849 1.9854 417.9581 418.0851 0.0191 -1.0000 -1.0000 0057339 1582930887.60 151.4936 59.9970 32.0000 1.9858 1.9863 417.7876 417.9152 0.0192 -1.0000 -1.0000 0057573 1582930887.70 151.5444 59.9970 32.0000 1.9866 1.9871 417.5938 417.7210 0.0191 -1.0000 -1.0000 0057635 1582930887.80 151.5444 59.9970 32.0000 1.9860 1.9865 417.7785 417.9062 0.0192 -1.0000 -1.0000 0057714 1582930887.90 151.5444 59.9970 32.0000 1.9859 1.9864 417.7539 417.8817 0.0192 -1.0000 -1.0000 0057776 1582930888.00 151.5444 59.9970 32.0000 1.9852 1.9857 417.8205 417.9488 0.0193 -1.0000 -1.0000 0057839 1582930888.10 151.5444 59.9970 32.0000 1.9860 1.9865 417.7601 417.8887 0.0193 -1.0000 -1.0000 0057901 1582930888.20 151.5088 59.9970 32.0000 1.9862 1.9867 417.6409 417.7690 0.0192 -1.0000 -1.0000 0058089 1582930888.30 151.4994 59.9970 32.0000 1.9862 1.9867 417.6726 417.8001 0.0191 -1.0000 -1.0000 0058151 1582930888.40 151.4994 59.9970 32.0000 1.9858 1.9863 417.7444 417.8722 0.0193 -1.0000 -1.0000 0058229 1582930888.50 151.4994 59.9970 32.0000 1.9858 1.9863 417.8001 417.9286 0.0193 -1.0000 -1.0000 0058292 1582930888.60 151.4994 59.9970 32.0000 1.9865 1.9870 417.7304 417.8583 0.0192 -1.0000 -1.0000 0058354 1582930888.70 151.4994 59.9970 32.0000 1.9860 1.9865 417.7039 417.8315 0.0192 -1.0000 -1.0000 0058542 1582930888.80 151.5415 59.9970 32.0000 1.9856 1.9861 417.8072 417.9348 0.0192 -1.0000 -1.0000 0058604 1582930888.90 151.5415 59.9970 32.0000 1.9852 1.9857 417.9491 418.0773 0.0193 -1.0000 -1.0000 0058667 1582930889.00 151.5415 59.9970 32.0000 1.9851 1.9856 417.9175 418.0462 0.0193 -1.0000 -1.0000 0058745 1582930889.10 151.5415 59.9970 32.0000 1.9855 1.9860 417.8460 417.9729 0.0189 -1.0000 -1.0000 0058807 1582930889.20 151.5415 59.9970 32.0000 1.9862 1.9867 417.6760 417.8030 0.0191 -1.0000 -1.0000 0059089 1582930889.30 151.5482 59.9970 32.0000 1.9864 1.9869 417.7218 417.8500 0.0193 -1.0000 -1.0000 0059151 1582930889.40 151.5485 59.9970 32.0000 1.9854 1.9859 417.8555 417.9837 0.0192 -1.0000 -1.0000 0059214 1582930889.50 151.5485 59.9970 32.0000 1.9849 1.9854 417.9165 418.0444 0.0192 -1.0000 -1.0000 0059292 1582930889.60 151.5485 59.9970 32.0000 1.9863 1.9868 417.7588 417.8873 0.0192 -1.0000 -1.0000 0059354 1582930889.70 151.5485 59.9970 32.0000 1.9864 1.9869 417.7841 417.9117 0.0192 -1.0000 -1.0000 0059542 1582930889.80 151.5481 59.9971 32.0000 1.9865 1.9870 417.8320 417.9603 0.0193 -1.0000 -1.0000 0059620 1582930889.90 151.5455 59.9974 32.0000 1.9853 1.9858 417.9538 418.0820 0.0193 -1.0000 -1.0000 0059682 1582930890.00 151.5455 59.9974 32.0000 1.9852 1.9857 417.9029 418.0320 0.0194 -1.0000 -1.0000 0059745 1582930890.10 151.5455 59.9974 32.0000 1.9861 1.9866 417.8205 417.9487 0.0192 -1.0000 -1.0000 0059823 1582930890.20 151.5455 59.9974 32.0000 1.9869 1.9874 417.7115 417.8406 0.0193 -1.0000 -1.0000 0100057 1582930890.30 151.5455 59.9974 32.0000 1.9860 1.9865 417.7701 417.8972 0.0192 -1.0000 -1.0000 0100120 1582930890.40 151.6064 59.9974 32.0000 1.9858 1.9863 417.8291 417.9577 0.0193 -1.0000 -1.0000 0100198 1582930890.50 151.6064 59.9974 32.0000 1.9855 1.9860 417.9062 418.0336 0.0191 -1.0000 -1.0000 0100260 1582930890.60 151.6064 59.9974 32.0000 1.9854 1.9859 417.9066 418.0354 0.0192 -1.0000 -1.0000 0100323 1582930890.70 151.6064 59.9974 32.0000 1.9863 1.9868 417.7184 417.8457 0.0192 -1.0000 -1.0000 0100604 1582930890.80 151.6064 59.9974 32.0000 1.9853 1.9858 417.7716 417.8998 0.0192 -1.0000 -1.0000 0100667 1582930890.90 151.5816 59.9974 32.0000 1.9851 1.9856 417.7880 417.9148 0.0190 -1.0000 -1.0000 0100729 1582930891.00 151.5695 59.9974 32.0000 1.9852 1.9857 417.7954 417.9232 0.0192 -1.0000 -1.0000 0100807 1582930891.10 151.5695 59.9974 32.0000 1.9860 1.9865 417.6649 417.7918 0.0191 -1.0000 -1.0000 0100870 1582930891.20 151.5695 59.9974 32.0000 1.9858 1.9863 417.6825 417.8100 0.0192 -1.0000 -1.0000 0101042 1582930891.30 151.5695 59.9974 32.0000 1.9859 1.9864 417.8023 417.9296 0.0192 -1.0000 -1.0000 0101120 1582930891.40 151.5695 59.9974 32.0000 1.9849 1.9854 417.9313 418.0599 0.0193 -1.0000 -1.0000 0101182 1582930891.50 151.5107 59.9974 32.0000 1.9856 1.9862 417.8130 417.9412 0.0193 -1.0000 -1.0000 0101260 1582930891.60 151.5107 59.9974 32.0000 1.9860 1.9865 417.6757 417.8050 0.0195 -1.0000 -1.0000 0101323 1582930891.70 151.5107 59.9974 32.0000 1.9863 1.9868 417.7682 417.8970 0.0193 -1.0000 -1.0000 0101385 1582930891.80 151.5107 59.9974 32.0000 1.9856 1.9861 417.8622 417.9898 0.0192 -1.0000 -1.0000 0101448 1582930891.90 151.5107 59.9974 32.0000 1.9851 1.9856 417.8226 417.9504 0.0192 -1.0000 -1.0000 0101510 1582930892.00 151.5577 59.9974 32.0000 1.9852 1.9857 417.6299 417.7582 0.0193 -1.0000 -1.0000 0101573 1582930892.10 151.5577 59.9974 32.0000 1.9854 1.9859 417.6341 417.7621 0.0192 -1.0000 -1.0000 0101651 1582930892.20 151.5577 59.9974 32.0000 1.9851 1.9856 417.8413 417.9693 0.0192 -1.0000 -1.0000 0101714 1582930892.30 151.5577 59.9974 32.0000 1.9851 1.9856 417.9055 418.0341 0.0193 -1.0000 -1.0000 0101854 1582930892.40 151.5577 59.9974 32.0000 1.9853 1.9858 417.7994 417.9269 0.0192 -1.0000 -1.0000 0101917 1582930892.50 151.5493 59.9974 32.0000 1.9859 1.9864 417.7195 417.8475 0.0191 -1.0000 -1.0000 0101979 1582930892.60 151.5441 59.9974 32.0000 1.9859 1.9864 417.6341 417.7616 0.0192 -1.0000 -1.0000 0102057 1582930892.70 151.5441 59.9974 32.0000 1.9857 1.9862 417.8407 417.9684 0.0192 -1.0000 -1.0000 0102120 1582930892.80 151.5441 59.9974 32.0000 1.9846 1.9851 417.9080 418.0357 0.0192 -1.0000 -1.0000 0102589 1582930892.90 151.5441 59.9974 32.0000 1.9856 1.9861 417.8356 417.9638 0.0193 -1.0000 -1.0000 0102667 1582930893.00 151.5441 59.9974 32.0000 1.9863 1.9868 417.7186 417.8464 0.0192 -1.0000 -1.0000 0102745 1582930893.10 151.5856 59.9974 32.0000 1.9855 1.9860 417.7909 417.9177 0.0191 -1.0000 -1.0000 0102807 1582930893.20 151.5856 59.9974 32.0000 1.9852 1.9857 417.9201 418.0477 0.0191 -1.0000 -1.0000 0102870 1582930893.30 151.5856 59.9974 32.0000 1.9852 1.9857 417.8992 418.0264 0.0191 -1.0000 -1.0000 0102948 1582930893.40 151.5856 59.9974 32.0000 1.9858 1.9863 417.8104 417.9382 0.0193 -1.0000 -1.0000 0103010 1582930893.50 151.5856 59.9974 32.0000 1.9856 1.9861 417.7181 417.8467 0.0193 -1.0000 -1.0000 0103073 1582930893.60 151.5399 59.9974 32.0000 1.9854 1.9859 417.6931 417.8211 0.0192 -1.0000 -1.0000 0103135 1582930893.70 151.5361 59.9974 32.0000 1.9851 1.9856 417.8640 417.9924 0.0192 -1.0000 -1.0000 0103198 1582930893.80 151.5361 59.9974 32.0000 1.9856 1.9861 417.8572 417.9845 0.0191 -1.0000 -1.0000 0103339 1582930893.90 151.5361 59.9974 32.0000 1.9852 1.9857 417.7453 417.8729 0.0192 -1.0000 -1.0000 0103401 1582930894.00 151.5361 59.9974 32.0000 1.9855 1.9860 417.6017 417.7297 0.0192 -1.0000 -1.0000 0103464 1582930894.10 151.5361 59.9974 32.0000 1.9860 1.9865 417.6939 417.8221 0.0193 -1.0000 -1.0000 0103542 1582930894.20 151.5051 59.9974 32.0000 1.9858 1.9863 417.7999 417.9289 0.0194 -1.0000 -1.0000 0103604 1582930894.30 151.5051 59.9974 32.0000 1.9852 1.9857 417.8376 417.9658 0.0192 -1.0000 -1.0000 0104073 1582930894.40 151.5051 59.9974 32.0000 1.9861 1.9866 417.7067 417.8341 0.0192 -1.0000 -1.0000 0104151 1582930894.50 151.5051 59.9974 32.0000 1.9855 1.9860 417.6486 417.7764 0.0191 -1.0000 -1.0000 0104214 1582930894.60 151.5051 59.9974 32.0000 1.9857 1.9862 417.7505 417.8781 0.0191 -1.0000 -1.0000 0104276 1582930894.70 151.5090 59.9975 32.0000 1.9854 1.9859 417.8296 417.9572 0.0192 -1.0000 -1.0000 0104355 1582930894.80 151.5090 59.9975 32.0000 1.9849 1.9854 417.8663 417.9945 0.0192 -1.0000 -1.0000 0104573 1582930894.90 151.5090 59.9975 32.0000 1.9854 1.9859 417.8073 417.9358 0.0194 -1.0000 -1.0000 0104635 1582930895.00 151.5090 59.9975 32.0000 1.9860 1.9865 417.6846 417.8118 0.0190 -1.0000 -1.0000 0104714 1582930895.10 151.5090 59.9975 32.0000 1.9856 1.9860 417.6016 417.7282 0.0191 -1.0000 -1.0000 0104776 1582930895.20 151.5090 59.9975 32.0000 1.9860 1.9865 417.7395 417.8675 0.0192 -1.0000 -1.0000 0104839 1582930895.30 151.5253 59.9975 32.0000 1.9849 1.9854 417.7440 417.8718 0.0192 -1.0000 -1.0000 0104917 1582930895.40 151.5253 59.9975 32.0000 1.9857 1.9862 417.7098 417.8375 0.0192 -1.0000 -1.0000 0105089 1582930895.50 151.5253 59.9975 32.0000 1.9860 1.9865 417.5561 417.6847 0.0194 -1.0000 -1.0000 0105167 1582930895.60 151.5253 59.9975 32.0000 1.9856 1.9861 417.6630 417.7919 0.0193 -1.0000 -1.0000 0105229 1582930895.70 151.5253 59.9975 32.0000 1.9851 1.9856 417.8440 417.9726 0.0194 -1.0000 -1.0000 0105292 1582930895.80 151.5288 59.9975 32.0000 1.9852 1.9857 417.8144 417.9421 0.0192 -1.0000 -1.0000 0105370 1582930895.90 151.5293 59.9975 32.0000 1.9860 1.9865 417.6341 417.7620 0.0193 -1.0000 -1.0000 0105620 1582930896.00 151.5293 59.9975 32.0000 1.9864 1.9869 417.6187 417.7472 0.0193 -1.0000 -1.0000 0105682 1582930896.10 151.5293 59.9975 32.0000 1.9853 1.9858 417.5911 417.7193 0.0193 -1.0000 -1.0000 0105745 1582930896.20 151.5293 59.9975 32.0000 1.9845 1.9850 417.8867 418.0145 0.0192 -1.0000 -1.0000 0105807 1582930896.30 151.5293 59.9975 32.0000 1.9858 1.9863 417.7888 417.9165 0.0192 -1.0000 -1.0000 0105870 1582930896.40 151.5080 59.9975 32.0000 1.9858 1.9863 417.6870 417.8152 0.0192 -1.0000 -1.0000 0106917 1582930896.50 151.5080 59.9975 32.0000 1.9861 1.9866 417.6352 417.7637 0.0193 -1.0000 -1.0000 0106979 1582930896.60 151.5080 59.9975 32.0000 1.9850 1.9855 417.8642 417.9930 0.0193 -1.0000 -1.0000 0107042 1582930896.70 151.5080 59.9975 32.0000 1.9852 1.9857 417.7401 417.8687 0.0193 -1.0000 -1.0000 0107120 1582930896.80 151.5080 59.9975 32.0000 1.9857 1.9862 417.5910 417.7197 0.0193 -1.0000 -1.0000 0107182 1582930896.90 151.5254 59.9975 32.0000 1.9865 1.9870 417.6767 417.8062 0.0194 -1.0000 -1.0000 0107245 1582930897.00 151.5254 59.9975 32.0000 1.9853 1.9858 417.7711 417.8997 0.0192 -1.0000 -1.0000 0107307 1582930897.10 151.5254 59.9975 32.0000 1.9860 1.9865 417.8637 417.9917 0.0193 -1.0000 -1.0000 0107370 1582930897.20 151.5254 59.9975 32.0000 1.9860 1.9865 417.8493 417.9786 0.0194 -1.0000 -1.0000 0107432 1582930897.30 151.5254 59.9975 32.0000 1.9852 1.9857 417.8161 417.9446 0.0193 -1.0000 -1.0000 0107510 1582930897.40 151.4459 59.9975 32.0000 1.9872 1.9877 417.6956 417.8243 0.0193 -1.0000 -1.0000 0107839 1582930897.50 151.4133 59.9975 32.0000 1.9855 1.9860 417.7749 417.9035 0.0193 -1.0000 -1.0000 0107917 1582930897.60 151.4133 59.9975 32.0000 1.9852 1.9857 417.8498 417.9778 0.0193 -1.0000 -1.0000 0107979 1582930897.70 151.4133 59.9975 32.0000 1.9850 1.9855 417.8084 417.9373 0.0194 -1.0000 -1.0000 0108042 1582930897.80 151.4133 59.9975 32.0000 1.9860 1.9865 417.6371 417.7656 0.0193 -1.0000 -1.0000 0108120 1582930897.90 151.4133 59.9975 32.0000 1.9857 1.9862 417.7689 417.8972 0.0193 -1.0000 -1.0000 0108182 1582930898.00 151.4818 59.9975 32.0000 1.9853 1.9858 417.9602 418.0891 0.0194 -1.0000 -1.0000 0108245 1582930898.10 151.4818 59.9975 32.0000 1.9853 1.9858 417.8617 417.9896 0.0192 -1.0000 -1.0000 0108307 1582930898.20 151.4818 59.9975 32.0000 1.9859 1.9864 417.7004 417.8282 0.0192 -1.0000 -1.0000 0108370 1582930898.30 151.4818 59.9975 32.0000 1.9860 1.9865 417.6777 417.8051 0.0192 -1.0000 -1.0000 0108432 1582930898.40 151.4818 59.9975 32.0000 1.9862 1.9867 417.6983 417.8268 0.0193 -1.0000 -1.0000 0108510 1582930898.50 151.4818 59.9975 32.0000 1.9851 1.9857 417.7837 417.9123 0.0193 -1.0000 -1.0000 0108573 1582930898.60 151.4818 59.9975 32.0000 1.9857 1.9862 417.8377 417.9661 0.0193 -1.0000 -1.0000 0108635 1582930898.70 151.4818 59.9975 32.0000 1.9859 1.9864 417.7733 417.9022 0.0193 -1.0000 -1.0000 0108714 1582930898.80 151.4818 59.9975 32.0000 1.9860 1.9865 417.6597 417.7881 0.0193 -1.0000 -1.0000 0108776 1582930898.90 151.4818 59.9975 32.0000 1.9853 1.9858 417.7657 417.8940 0.0193 -1.0000 -1.0000 0108839 1582930899.00 151.4605 59.9975 32.0000 1.9848 1.9853 417.7984 417.9265 0.0192 -1.0000 -1.0000 0108917 1582930899.10 151.4380 59.9975 32.0000 1.9857 1.9862 417.7861 417.9145 0.0194 -1.0000 -1.0000 0108979 1582930899.20 151.4380 59.9975 32.0000 1.9865 1.9870 417.6982 417.8271 0.0193 -1.0000 -1.0000 0109042 1582930899.30 151.4380 59.9975 32.0000 1.9859 1.9864 417.6860 417.8139 0.0192 -1.0000 -1.0000 0109120 1582930899.40 151.4380 59.9975 32.0000 1.9847 1.9852 417.7586 417.8865 0.0192 -1.0000 -1.0000 0109182 1582930899.50 151.4380 59.9975 32.0000 1.9852 1.9857 417.9337 418.0620 0.0194 -1.0000 -1.0000 0109370 1582930899.60 151.4380 59.9975 32.0000 1.9855 1.9860 417.9411 418.0692 0.0192 -1.0000 -1.0000 0109432 1582930899.70 151.4524 59.9971 32.0000 1.9862 1.9867 417.7846 417.9119 0.0192 -1.0000 -1.0000 0109495 1582930899.80 151.4524 59.9971 32.0000 1.9860 1.9866 417.6887 417.8170 0.0193 -1.0000 -1.0000 0109558 1582930899.90 151.4524 59.9971 32.0000 1.9857 1.9862 417.7376 417.8664 0.0193 -1.0000 -1.0000 0109620 1582930900.00 151.4524 59.9971 32.0000 1.9851 1.9856 417.9593 418.0871 0.0192 -1.0000 -1.0000 0110057 1582930900.10 151.4524 59.9971 32.0000 1.9858 1.9863 417.7806 417.9084 0.0193 -1.0000 -1.0000 0110135 1582930900.20 151.4522 59.9971 32.0000 1.9867 1.9872 417.6824 417.8110 0.0193 -1.0000 -1.0000 0110339 1582930900.30 151.4468 59.9971 32.0000 1.9865 1.9870 417.6501 417.7786 0.0193 -1.0000 -1.0000 0110385 1582930900.40 151.4468 59.9971 32.0000 1.9856 1.9861 417.7971 417.9257 0.0193 -1.0000 -1.0000 0110464 1582930900.50 151.4468 59.9971 32.0000 1.9847 1.9852 417.9345 418.0633 0.0194 -1.0000 -1.0000 0110573 1582930900.60 151.4468 59.9971 32.0000 1.9859 1.9864 417.8635 417.9928 0.0194 -1.0000 -1.0000 0110635 1582930900.70 151.4468 59.9971 32.0000 1.9871 1.9876 417.7388 417.8660 0.0192 -1.0000 -1.0000 0110698 1582930900.80 151.4468 59.9971 32.0000 1.9868 1.9873 417.7593 417.8884 0.0194 -1.0000 -1.0000 0110761 1582930900.90 151.4477 59.9971 32.0000 1.9864 1.9869 417.7532 417.8820 0.0193 -1.0000 -1.0000 0110823 1582930901.00 151.4477 59.9971 32.0000 1.9863 1.9868 417.8352 417.9624 0.0191 -1.0000 -1.0000 0111089 1582930901.10 151.4477 59.9971 32.0000 1.9858 1.9863 417.9950 418.1230 0.0193 -1.0000 -1.0000 0111151 1582930901.20 151.4477 59.9971 32.0000 1.9858 1.9863 417.8366 417.9657 0.0194 -1.0000 -1.0000 0111214 1582930901.30 151.4477 59.9971 32.0000 1.9861 1.9866 417.6782 417.8069 0.0193 -1.0000 -1.0000 0111276 1582930901.40 151.4759 59.9971 32.0000 1.9860 1.9865 417.7580 417.8861 0.0193 -1.0000 -1.0000 0111339 1582930901.50 151.4810 59.9971 32.0000 1.9853 1.9858 417.9150 418.0443 0.0192 -1.0000 -1.0000 0111417 1582930901.60 151.4810 59.9971 32.0000 1.9859 1.9864 417.8820 418.0110 0.0193 -1.0000 -1.0000 0111573 1582930901.70 151.4810 59.9971 32.0000 1.9862 1.9867 417.7895 417.9183 0.0193 -1.0000 -1.0000 0111635 1582930901.80 151.4810 59.9971 32.0000 1.9859 1.9864 417.6886 417.8166 0.0192 -1.0000 -1.0000 0111714 1582930901.90 151.4810 59.9971 32.0000 1.9869 1.9874 417.7650 417.8927 0.0192 -1.0000 -1.0000 0111776 1582930902.00 151.5495 59.9971 32.0000 1.9865 1.9870 417.8898 418.0192 0.0195 -1.0000 -1.0000 0111839 1582930902.10 151.5495 59.9971 32.0000 1.9863 1.9868 417.8892 418.0176 0.0193 -1.0000 -1.0000 0112089 1582930902.20 151.5495 59.9971 32.0000 1.9859 1.9864 417.8089 417.9373 0.0193 -1.0000 -1.0000 0112151 1582930902.30 151.5495 59.9971 32.0000 1.9867 1.9872 417.7718 417.9010 0.0194 -1.0000 -1.0000 0112214 1582930902.40 151.5495 59.9971 32.0000 1.9865 1.9870 417.8950 418.0229 0.0192 -1.0000 -1.0000 0112276 1582930902.50 151.5709 59.9971 32.0000 1.9856 1.9861 417.8395 417.9675 0.0193 -1.0000 -1.0000 0112339 1582930902.60 151.5939 59.9971 32.0000 1.9862 1.9867 417.9078 418.0362 0.0192 -1.0000 -1.0000 0112573 1582930902.70 151.5939 59.9971 32.0000 1.9862 1.9867 417.8017 417.9302 0.0193 -1.0000 -1.0000 0112651 1582930902.80 151.5939 59.9971 32.0000 1.9867 1.9873 417.7135 417.8416 0.0193 -1.0000 -1.0000 0112714 1582930902.90 151.5939 59.9971 32.0000 1.9867 1.9872 417.6559 417.7843 0.0192 -1.0000 -1.0000 0112776 1582930903.00 151.5939 59.9971 32.0000 1.9859 1.9864 417.8414 417.9698 0.0194 -1.0000 -1.0000 0112855 1582930903.10 151.5939 59.9971 32.0000 1.9854 1.9859 417.9108 418.0390 0.0193 -1.0000 -1.0000 0113073 1582930903.20 151.5557 59.9971 32.0000 1.9855 1.9860 417.7991 417.9278 0.0194 -1.0000 -1.0000 0113136 1582930903.30 151.5557 59.9971 32.0000 1.9859 1.9864 417.6450 417.7745 0.0194 -1.0000 -1.0000 0113214 1582930903.40 151.5557 59.9971 32.0000 1.9858 1.9863 417.6997 417.8284 0.0193 -1.0000 -1.0000 0113276 1582930903.50 151.5557 59.9971 32.0000 1.9855 1.9860 417.7936 417.9223 0.0193 -1.0000 -1.0000 0113370 1582930903.60 151.5557 59.9971 32.0000 1.9855 1.9860 417.8674 417.9954 0.0192 -1.0000 -1.0000 0113589 1582930903.70 151.5557 59.9971 32.0000 1.9865 1.9870 417.6890 417.8169 0.0193 -1.0000 -1.0000 0113667 1582930903.80 151.5225 59.9971 32.0000 1.9856 1.9861 417.7203 417.8488 0.0193 -1.0000 -1.0000 0113729 1582930903.90 151.5225 59.9971 32.0000 1.9861 1.9866 417.8309 417.9596 0.0193 -1.0000 -1.0000 0113807 1582930904.00 151.5225 59.9971 32.0000 1.9860 1.9865 417.9024 418.0309 0.0193 -1.0000 -1.0000 0113870 1582930904.10 151.5225 59.9971 32.0000 1.9864 1.9869 417.8260 417.9542 0.0193 -1.0000 -1.0000 0113932 1582930904.20 151.5225 59.9971 32.0000 1.9862 1.9867 417.6719 417.7998 0.0192 -1.0000 -1.0000 0113995 1582930904.30 151.5225 59.9971 32.0000 1.9866 1.9871 417.6832 417.8101 0.0191 -1.0000 -1.0000 0114057 1582930904.40 151.5617 59.9971 32.0000 1.9850 1.9855 417.8666 417.9948 0.0193 -1.0000 -1.0000 0114135 1582930904.50 151.5617 59.9971 32.0000 1.9854 1.9859 417.8684 417.9966 0.0193 -1.0000 -1.0000 0114198 1582930904.60 151.5617 59.9971 32.0000 1.9854 1.9859 417.9031 418.0315 0.0192 -1.0000 -1.0000 0114354 1582930904.70 151.5617 59.9971 32.0000 1.9853 1.9858 417.8582 417.9856 0.0191 -1.0000 -1.0000 0114417 1582930904.80 151.5617 59.9971 32.0000 1.9853 1.9858 417.7873 417.9152 0.0192 -1.0000 -1.0000 0114479 1582930904.90 151.5543 59.9971 32.0000 1.9850 1.9855 417.8962 418.0256 0.0194 -1.0000 -1.0000 0114542 1582930905.00 151.4725 59.9977 32.0000 1.9854 1.9859 417.8382 417.9661 0.0191 -1.0000 -1.0000 0114620 1582930905.10 151.4725 59.9977 32.0000 1.9857 1.9862 417.6743 417.8019 0.0191 -1.0000 -1.0000 0114682 1582930905.20 151.4725 59.9977 32.0000 1.9863 1.9868 417.5492 417.6770 0.0192 -1.0000 -1.0000 0114885 1582930905.30 151.4725 59.9977 32.0000 1.9859 1.9864 417.6572 417.7845 0.0192 -1.0000 -1.0000 0114948 1582930905.40 151.4725 59.9977 32.0000 1.9849 1.9854 417.7932 417.9215 0.0193 -1.0000 -1.0000 0115010 1582930905.50 151.5415 59.9977 32.0000 1.9864 1.9869 417.8771 418.0049 0.0192 -1.0000 -1.0000 0115089 1582930905.60 151.5415 59.9977 32.0000 1.9855 1.9860 417.8220 417.9501 0.0193 -1.0000 -1.0000 0115151 1582930905.70 151.5415 59.9977 32.0000 1.9856 1.9861 417.6365 417.7651 0.0193 -1.0000 -1.0000 0115604 1582930905.80 151.5415 59.9977 32.0000 1.9864 1.9869 417.6842 417.8119 0.0191 -1.0000 -1.0000 0115667 1582930905.90 151.5415 59.9977 32.0000 1.9853 1.9858 417.8918 418.0198 0.0193 -1.0000 -1.0000 0115729 1582930906.00 151.5259 59.9977 32.0000 1.9848 1.9853 417.8555 417.9837 0.0192 -1.0000 -1.0000 0115792 1582930906.10 151.5091 59.9977 32.0000 1.9862 1.9867 417.7525 417.8806 0.0193 -1.0000 -1.0000 0115870 1582930906.20 151.5091 59.9977 32.0000 1.9861 1.9866 417.6066 417.7344 0.0192 -1.0000 -1.0000 0116104 1582930906.30 151.5091 59.9977 32.0000 1.9859 1.9864 417.6657 417.7926 0.0191 -1.0000 -1.0000 0116167 1582930906.40 151.5091 59.9977 32.0000 1.9849 1.9854 417.8500 417.9778 0.0192 -1.0000 -1.0000 0116245 1582930906.50 151.5091 59.9977 32.0000 1.9853 1.9858 417.8885 418.0160 0.0191 -1.0000 -1.0000 0116307 1582930906.60 151.5096 59.9977 32.0000 1.9859 1.9864 417.8440 417.9735 0.0194 -1.0000 -1.0000 0116370 1582930906.70 151.5299 59.9977 32.0000 1.9858 1.9863 417.6780 417.8061 0.0192 -1.0000 -1.0000 0116682 1582930906.80 151.5299 59.9977 32.0000 1.9859 1.9864 417.7422 417.8704 0.0193 -1.0000 -1.0000 0116745 1582930906.90 151.5299 59.9977 32.0000 1.9853 1.9858 417.8500 417.9779 0.0192 -1.0000 -1.0000 0116807 1582930907.00 151.5299 59.9977 32.0000 1.9852 1.9857 417.9666 418.0944 0.0193 -1.0000 -1.0000 0116885 1582930907.10 151.5299 59.9977 32.0000 1.9861 1.9866 417.7092 417.8382 0.0193 -1.0000 -1.0000 0116948 1582930907.20 151.5002 59.9977 32.0000 1.9862 1.9867 417.8036 417.9314 0.0192 -1.0000 -1.0000 0117073 1582930907.30 151.4943 59.9977 32.0000 1.9851 1.9856 417.9876 418.1161 0.0193 -1.0000 -1.0000 0117151 1582930907.40 151.4943 59.9977 32.0000 1.9854 1.9859 417.9560 418.0840 0.0192 -1.0000 -1.0000 0117214 1582930907.50 151.4943 59.9977 32.0000 1.9858 1.9863 417.8841 418.0118 0.0192 -1.0000 -1.0000 0117276 1582930907.60 151.4943 59.9977 32.0000 1.9855 1.9860 417.7033 417.8316 0.0193 -1.0000 -1.0000 0117339 1582930907.70 151.5000 59.9977 32.0000 1.9860 1.9865 417.7229 417.8511 0.0193 -1.0000 -1.0000 0117839 1582930907.80 151.5441 59.9977 32.0000 1.9851 1.9856 417.8628 417.9918 0.0194 -1.0000 -1.0000 0117917 1582930907.90 151.5441 59.9977 32.0000 1.9856 1.9861 417.8954 418.0242 0.0193 -1.0000 -1.0000 0117979 1582930908.00 151.5441 59.9977 32.0000 1.9865 1.9870 417.7662 417.8954 0.0194 -1.0000 -1.0000 0118042 1582930908.10 151.5441 59.9977 32.0000 1.9861 1.9866 417.6721 417.8004 0.0192 -1.0000 -1.0000 0118120 1582930908.20 151.5441 59.9977 32.0000 1.9854 1.9859 417.7281 417.8558 0.0193 -1.0000 -1.0000 0118307 1582930908.30 151.5441 59.9977 32.0000 1.9856 1.9861 417.8564 417.9850 0.0192 -1.0000 -1.0000 0118370 1582930908.40 151.5333 59.9977 32.0000 1.9860 1.9865 417.7853 417.9141 0.0193 -1.0000 -1.0000 0118448 1582930908.50 151.5333 59.9977 32.0000 1.9862 1.9867 417.7175 417.8453 0.0193 -1.0000 -1.0000 0118510 1582930908.60 151.5333 59.9977 32.0000 1.9851 1.9856 417.7901 417.9180 0.0192 -1.0000 -1.0000 0118573 1582930908.70 151.5333 59.9977 32.0000 1.9855 1.9860 417.8825 418.0110 0.0193 -1.0000 -1.0000 0118651 1582930908.80 151.5333 59.9977 32.0000 1.9852 1.9857 417.9389 418.0668 0.0191 -1.0000 -1.0000 0118714 1582930908.90 151.5376 59.9977 32.0000 1.9853 1.9858 417.8523 417.9802 0.0193 -1.0000 -1.0000 0118776 1582930909.00 151.5441 59.9977 32.0000 1.9870 1.9875 417.7794 417.9081 0.0193 -1.0000 -1.0000 0118839 1582930909.10 151.5441 59.9977 32.0000 1.9853 1.9858 417.8112 417.9388 0.0192 -1.0000 -1.0000 0118901 1582930909.20 151.5441 59.9977 32.0000 1.9860 1.9865 417.8211 417.9497 0.0193 -1.0000 -1.0000 0118964 1582930909.30 151.5441 59.9977 32.0000 1.9848 1.9853 417.8534 417.9813 0.0192 -1.0000 -1.0000 0119042 1582930909.40 151.5441 59.9977 32.0000 1.9852 1.9857 417.7338 417.8619 0.0193 -1.0000 -1.0000 0119104 1582930909.50 151.4810 59.9977 32.0000 1.9855 1.9860 417.6285 417.7561 0.0191 -1.0000 -1.0000 0119182 1582930909.60 151.4810 59.9977 32.0000 1.9855 1.9860 417.7435 417.8708 0.0192 -1.0000 -1.0000 0119245 1582930909.70 151.4810 59.9977 32.0000 1.9853 1.9858 417.8498 417.9783 0.0193 -1.0000 -1.0000 0119307 1582930909.80 151.4810 59.9977 32.0000 1.9850 1.9855 417.9604 418.0886 0.0192 -1.0000 -1.0000 0119370 1582930909.90 151.4810 59.9977 32.0000 1.9851 1.9856 417.8294 417.9580 0.0194 -1.0000 -1.0000 0119432 1582930910.00 151.4950 59.9977 32.0000 1.9858 1.9863 417.7454 417.8740 0.0193 -1.0000 -1.0000 0119495 1582930910.10 151.5049 59.9978 32.0000 1.9863 1.9868 417.7121 417.8406 0.0193 -1.0000 -1.0000 0119573 1582930910.20 151.5049 59.9978 32.0000 1.9856 1.9861 417.7305 417.8580 0.0191 -1.0000 -1.0000 0119635 1582930910.30 151.5049 59.9978 32.0000 1.9856 1.9861 417.8231 417.9509 0.0192 -1.0000 -1.0000 0120120 1582930910.40 151.5049 59.9978 32.0000 1.9850 1.9855 417.9687 418.0968 0.0192 -1.0000 -1.0000 0120198 1582930910.50 151.5049 59.9978 32.0000 1.9863 1.9868 417.8958 418.0234 0.0192 -1.0000 -1.0000 0120261 1582930910.60 151.4422 59.9978 32.0000 1.9856 1.9861 417.7113 417.8394 0.0192 -1.0000 -1.0000 0120323 1582930910.70 151.4422 59.9978 32.0000 1.9854 1.9859 417.7451 417.8732 0.0193 -1.0000 -1.0000 0120385 1582930910.80 151.4422 59.9978 32.0000 1.9857 1.9862 417.9192 418.0470 0.0192 -1.0000 -1.0000 0120839 1582930910.90 151.4422 59.9978 32.0000 1.9853 1.9858 417.9191 418.0468 0.0192 -1.0000 -1.0000 0120901 1582930911.00 151.4422 59.9978 32.0000 1.9857 1.9862 417.7794 417.9071 0.0192 -1.0000 -1.0000 0120979 1582930911.10 151.4422 59.9978 32.0000 1.9861 1.9866 417.5960 417.7244 0.0193 -1.0000 -1.0000 0121042 1582930911.20 151.4630 59.9978 32.0000 1.9856 1.9861 417.7291 417.8573 0.0192 -1.0000 -1.0000 0121104 1582930911.30 151.4630 59.9978 32.0000 1.9850 1.9855 417.8336 417.9617 0.0193 -1.0000 -1.0000 0121167 1582930911.40 151.4630 59.9978 32.0000 1.9850 1.9855 417.8995 418.0280 0.0193 -1.0000 -1.0000 0121229 1582930911.50 151.4630 59.9978 32.0000 1.9853 1.9858 417.6607 417.7891 0.0193 -1.0000 -1.0000 0121307 1582930911.60 151.4630 59.9978 32.0000 1.9860 1.9865 417.5573 417.6859 0.0193 -1.0000 -1.0000 0121370 1582930911.70 151.4454 59.9978 32.0000 1.9864 1.9869 417.7860 417.9140 0.0192 -1.0000 -1.0000 0121432 1582930911.80 151.4412 59.9978 32.0000 1.9851 1.9856 417.8409 417.9690 0.0193 -1.0000 -1.0000 0121589 1582930911.90 151.4412 59.9978 32.0000 1.9853 1.9858 417.8790 418.0074 0.0193 -1.0000 -1.0000 0121651 1582930912.00 151.4412 59.9978 32.0000 1.9855 1.9860 417.7203 417.8487 0.0193 -1.0000 -1.0000 0121714 1582930912.10 151.4412 59.9978 32.0000 1.9861 1.9866 417.7348 417.8630 0.0193 -1.0000 -1.0000 0121792 1582930912.20 151.4412 59.9978 32.0000 1.9858 1.9863 417.7646 417.8927 0.0192 -1.0000 -1.0000 0121854 1582930912.30 151.4766 59.9978 32.0000 1.9850 1.9855 417.8790 418.0071 0.0192 -1.0000 -1.0000 0121917 1582930912.40 151.4766 59.9978 32.0000 1.9853 1.9858 417.8916 418.0204 0.0193 -1.0000 -1.0000 0122354 1582930912.50 151.4766 59.9978 32.0000 1.9860 1.9865 417.8482 417.9759 0.0192 -1.0000 -1.0000 0122417 1582930912.60 151.4766 59.9978 32.0000 1.9860 1.9865 417.7333 417.8615 0.0192 -1.0000 -1.0000 0122479 1582930912.70 151.4766 59.9978 32.0000 1.9861 1.9866 417.6957 417.8227 0.0191 -1.0000 -1.0000 0122557 1582930912.80 151.4766 59.9978 32.0000 1.9861 1.9866 417.7682 417.8961 0.0192 -1.0000 -1.0000 0122620 1582930912.90 151.4271 59.9978 32.0000 1.9862 1.9867 417.8775 418.0055 0.0192 -1.0000 -1.0000 0122839 1582930913.00 151.4271 59.9978 32.0000 1.9865 1.9870 417.7284 417.8560 0.0191 -1.0000 -1.0000 0122917 1582930913.10 151.4271 59.9978 32.0000 1.9863 1.9868 417.6729 417.8009 0.0193 -1.0000 -1.0000 0122979 1582930913.20 151.4271 59.9978 32.0000 1.9857 1.9862 417.7952 417.9231 0.0193 -1.0000 -1.0000 0123042 1582930913.30 151.4271 59.9978 32.0000 1.9853 1.9858 417.9148 418.0427 0.0192 -1.0000 -1.0000 0123120 1582930913.40 151.4271 59.9978 32.0000 1.9858 1.9863 417.8630 417.9913 0.0193 -1.0000 -1.0000 0123479 1582930913.50 151.4565 59.9978 32.0000 1.9858 1.9863 417.8091 417.9371 0.0193 -1.0000 -1.0000 0123557 1582930913.60 151.4565 59.9978 32.0000 1.9865 1.9870 417.7692 417.8976 0.0193 -1.0000 -1.0000 0123620 1582930913.70 151.4565 59.9978 32.0000 1.9856 1.9861 417.8566 417.9847 0.0192 -1.0000 -1.0000 0123682 1582930913.80 151.4565 59.9978 32.0000 1.9858 1.9863 417.9385 418.0664 0.0192 -1.0000 -1.0000 0123745 1582930913.90 151.4565 59.9978 32.0000 1.9847 1.9853 417.9328 418.0612 0.0193 -1.0000 -1.0000 0123839 1582930914.00 151.4524 59.9978 32.0000 1.9864 1.9869 417.8569 417.9848 0.0192 -1.0000 -1.0000 0123901 1582930914.10 151.4504 59.9978 32.0000 1.9859 1.9864 417.7329 417.8614 0.0194 -1.0000 -1.0000 0123964 1582930914.20 151.4504 59.9978 32.0000 1.9854 1.9859 417.8612 417.9906 0.0194 -1.0000 -1.0000 0124026 1582930914.30 151.4504 59.9978 32.0000 1.9849 1.9854 417.8314 417.9601 0.0192 -1.0000 -1.0000 0124089 1582930914.40 151.4504 59.9978 32.0000 1.9865 1.9870 417.7974 417.9264 0.0194 -1.0000 -1.0000 0124167 1582930914.50 151.4504 59.9978 32.0000 1.9859 1.9864 417.7154 417.8435 0.0192 -1.0000 -1.0000 0124229 1582930914.60 151.4302 59.9979 32.0000 1.9857 1.9862 417.7471 417.8749 0.0192 -1.0000 -1.0000 0124292 1582930914.70 151.4302 59.9979 32.0000 1.9848 1.9853 417.8700 417.9985 0.0195 -1.0000 -1.0000 0124370 1582930914.80 151.4302 59.9979 32.0000 1.9848 1.9853 417.8795 418.0085 0.0193 -1.0000 -1.0000 0124432 1582930914.90 151.4302 59.9979 32.0000 1.9853 1.9858 417.7918 417.9195 0.0192 -1.0000 -1.0000 0124604 1582930915.00 151.4302 59.9979 32.0000 1.9862 1.9867 417.7813 417.9092 0.0193 -1.0000 -1.0000 0124682 1582930915.10 151.4302 59.9979 32.0000 1.9858 1.9863 417.7475 417.8757 0.0192 -1.0000 -1.0000 0124745 1582930915.20 151.3634 59.9979 32.0000 1.9857 1.9862 417.8774 418.0052 0.0192 -1.0000 -1.0000 0124792 1582930915.30 151.3634 59.9979 32.0000 1.9854 1.9859 417.7693 417.8970 0.0192 -1.0000 -1.0000 0124870 1582930915.40 151.3634 59.9979 32.0000 1.9857 1.9862 417.6114 417.7394 0.0193 -1.0000 -1.0000 0125355 1582930915.50 151.3634 59.9979 32.0000 1.9857 1.9862 417.7306 417.8593 0.0192 -1.0000 -1.0000 0125432 1582930915.60 151.3634 59.9979 32.0000 1.9844 1.9849 417.8626 417.9907 0.0192 -1.0000 -1.0000 0125495 1582930915.70 151.3811 59.9979 32.0000 1.9849 1.9854 417.8824 418.0103 0.0192 -1.0000 -1.0000 0125558 1582930915.80 151.3869 59.9979 32.0000 1.9849 1.9854 417.7600 417.8872 0.0191 -1.0000 -1.0000 0125636 1582930915.90 151.3869 59.9979 32.0000 1.9859 1.9864 417.6919 417.8199 0.0193 -1.0000 -1.0000 0125698 1582930916.00 151.3869 59.9979 32.0000 1.9850 1.9855 417.7817 417.9087 0.0191 -1.0000 -1.0000 0125823 1582930916.10 151.3869 59.9979 32.0000 1.9857 1.9862 417.9673 418.0955 0.0192 -1.0000 -1.0000 0125901 1582930916.20 151.3869 59.9979 32.0000 1.9854 1.9859 417.9421 418.0701 0.0193 -1.0000 -1.0000 0125964 1582930916.30 151.4214 59.9979 32.0000 1.9860 1.9865 417.7728 417.9011 0.0193 -1.0000 -1.0000 0126026 1582930916.40 151.4214 59.9979 32.0000 1.9854 1.9859 417.8484 417.9762 0.0193 -1.0000 -1.0000 0126104 1582930916.50 151.4214 59.9979 32.0000 1.9848 1.9853 417.9047 418.0338 0.0193 -1.0000 -1.0000 0126339 1582930916.60 151.4214 59.9979 32.0000 1.9855 1.9860 417.9305 418.0585 0.0192 -1.0000 -1.0000 0126401 1582930916.70 151.4214 59.9979 32.0000 1.9863 1.9868 417.7852 417.9133 0.0192 -1.0000 -1.0000 0126464 1582930916.80 151.4732 59.9979 32.0000 1.9867 1.9872 417.6892 417.8173 0.0193 -1.0000 -1.0000 0126526 1582930916.90 151.4732 59.9979 32.0000 1.9868 1.9873 417.7276 417.8567 0.0194 -1.0000 -1.0000 0126589 1582930917.00 151.4732 59.9979 32.0000 1.9861 1.9866 417.7686 417.8974 0.0194 -1.0000 -1.0000 0126667 1582930917.10 151.4732 59.9979 32.0000 1.9847 1.9852 417.9144 418.0435 0.0194 -1.0000 -1.0000 0126729 1582930917.20 151.4732 59.9979 32.0000 1.9850 1.9855 417.7290 417.8580 0.0194 -1.0000 -1.0000 0126792 1582930917.30 151.4732 59.9979 32.0000 1.9862 1.9868 417.6938 417.8223 0.0193 -1.0000 -1.0000 0126870 1582930917.40 151.4875 59.9979 32.0000 1.9854 1.9859 417.7449 417.8737 0.0194 -1.0000 -1.0000 0126932 1582930917.50 151.4875 59.9979 32.0000 1.9850 1.9855 417.7751 417.9039 0.0193 -1.0000 -1.0000 0127651 1582930917.60 151.4875 59.9979 32.0000 1.9859 1.9864 417.7204 417.8489 0.0193 -1.0000 -1.0000 0127714 1582930917.70 151.4875 59.9979 32.0000 1.9866 1.9871 417.7295 417.8582 0.0193 -1.0000 -1.0000 0127776 1582930917.80 151.4875 59.9979 32.0000 1.9865 1.9870 417.6871 417.8153 0.0193 -1.0000 -1.0000 0127854 1582930917.90 151.4626 59.9979 32.0000 1.9853 1.9858 417.8844 418.0125 0.0192 -1.0000 -1.0000 0127917 1582930918.00 151.4361 59.9979 32.0000 1.9856 1.9861 417.9278 418.0552 0.0191 -1.0000 -1.0000 0127979 1582930918.10 151.4361 59.9979 32.0000 1.9852 1.9857 417.8145 417.9417 0.0191 -1.0000 -1.0000 0128057 1582930918.20 151.4361 59.9979 32.0000 1.9857 1.9862 417.7219 417.8500 0.0192 -1.0000 -1.0000 0128120 1582930918.30 151.4361 59.9979 32.0000 1.9862 1.9867 417.6679 417.7959 0.0192 -1.0000 -1.0000 0128182 1582930918.40 151.4361 59.9979 32.0000 1.9865 1.9870 417.7058 417.8342 0.0193 -1.0000 -1.0000 0128245 1582930918.50 151.5839 59.9979 32.0000 1.9854 1.9859 417.9552 418.0832 0.0192 -1.0000 -1.0000 0128339 1582930918.60 151.5839 59.9979 32.0000 1.9849 1.9854 417.9167 418.0449 0.0192 -1.0000 -1.0000 0128401 1582930918.70 151.5839 59.9979 32.0000 1.9861 1.9866 417.7590 417.8870 0.0192 -1.0000 -1.0000 0128464 1582930918.80 151.5839 59.9979 32.0000 1.9863 1.9868 417.7402 417.8684 0.0193 -1.0000 -1.0000 0128526 1582930918.90 151.5839 59.9979 32.0000 1.9854 1.9859 417.8867 418.0144 0.0193 -1.0000 -1.0000 0128589 1582930919.00 151.5686 59.9979 32.0000 1.9851 1.9856 417.8314 417.9608 0.0195 -1.0000 -1.0000 0129355 1582930919.10 151.5591 59.9979 32.0000 1.9856 1.9861 417.7487 417.8772 0.0193 -1.0000 -1.0000 0129417 1582930919.20 151.5591 59.9979 32.0000 1.9861 1.9866 417.6043 417.7320 0.0192 -1.0000 -1.0000 0129479 1582930919.30 151.5591 59.9979 32.0000 1.9860 1.9865 417.7300 417.8586 0.0193 -1.0000 -1.0000 0129573 1582930919.40 151.5591 59.9979 32.0000 1.9851 1.9856 417.9031 418.0308 0.0192 -1.0000 -1.0000 0129635 1582930919.50 151.5591 59.9979 32.0000 1.9860 1.9865 417.8574 417.9855 0.0193 -1.0000 -1.0000 0129714 1582930919.60 151.5407 59.9976 32.0000 1.9862 1.9867 417.7923 417.9206 0.0193 -1.0000 -1.0000 0129776 1582930919.70 151.5407 59.9976 32.0000 1.9858 1.9863 417.7039 417.8329 0.0193 -1.0000 -1.0000 0129839 1582930919.80 151.5407 59.9976 32.0000 1.9856 1.9861 417.7309 417.8595 0.0193 -1.0000 -1.0000 0129901 1582930919.90 151.5407 59.9976 32.0000 1.9857 1.9862 417.8129 417.9406 0.0191 -1.0000 -1.0000 0129964 1582930920.00 151.5407 59.9976 32.0000 1.9861 1.9866 417.7658 417.8935 0.0192 -1.0000 -1.0000 0130026 1582930920.10 151.5407 59.9976 32.0000 1.9852 1.9857 417.7031 417.8314 0.0193 -1.0000 -1.0000 0130104 1582930920.20 151.5545 59.9976 32.0000 1.9862 1.9868 417.7174 417.8460 0.0193 -1.0000 -1.0000 0130167 1582930920.30 151.5754 59.9976 32.0000 1.9848 1.9853 417.8655 417.9939 0.0192 -1.0000 -1.0000 0130229 1582930920.40 151.5754 59.9976 32.0000 1.9855 1.9860 417.8971 418.0242 0.0191 -1.0000 -1.0000 0130307 1582930920.50 151.5754 59.9976 32.0000 1.9849 1.9854 417.9075 418.0347 0.0191 -1.0000 -1.0000 0130370 1582930920.60 151.5754 59.9976 32.0000 1.9857 1.9862 417.9560 418.0845 0.0193 -1.0000 -1.0000 0130432 1582930920.70 151.5754 59.9976 32.0000 1.9865 1.9870 417.7020 417.8302 0.0192 -1.0000 -1.0000 0130510 1582930920.80 151.5858 59.9976 32.0000 1.9864 1.9869 417.7044 417.8313 0.0190 -1.0000 -1.0000 0130573 1582930920.90 151.5858 59.9976 32.0000 1.9854 1.9859 417.8710 417.9994 0.0192 -1.0000 -1.0000 0130635 1582930921.00 151.5858 59.9976 32.0000 1.9859 1.9864 417.8023 417.9295 0.0192 -1.0000 -1.0000 0130714 1582930921.10 151.5858 59.9976 32.0000 1.9865 1.9870 417.7226 417.8507 0.0192 -1.0000 -1.0000 0131104 1582930921.20 151.5858 59.9976 32.0000 1.9860 1.9865 417.6590 417.7867 0.0192 -1.0000 -1.0000 0131167 1582930921.30 151.5858 59.9976 32.0000 1.9853 1.9858 417.7640 417.8927 0.0192 -1.0000 -1.0000 0131229 1582930921.40 151.5450 59.9976 32.0000 1.9852 1.9857 417.8568 417.9857 0.0192 -1.0000 -1.0000 0131292 1582930921.50 151.5315 59.9976 32.0000 1.9850 1.9855 417.8433 417.9720 0.0193 -1.0000 -1.0000 0131370 1582930921.60 151.5315 59.9976 32.0000 1.9855 1.9860 417.8209 417.9484 0.0192 -1.0000 -1.0000 0131589 1582930921.70 151.5315 59.9976 32.0000 1.9862 1.9867 417.6908 417.8192 0.0193 -1.0000 -1.0000 0131651 1582930921.80 151.5315 59.9976 32.0000 1.9849 1.9854 417.7800 417.9087 0.0193 -1.0000 -1.0000 0131729 1582930921.90 151.5319 59.9976 32.0000 1.9848 1.9853 417.8871 418.0150 0.0192 -1.0000 -1.0000 0131807 1582930922.00 151.5369 59.9976 32.0000 1.9851 1.9856 417.7957 417.9237 0.0192 -1.0000 -1.0000 0131870 1582930922.10 151.5369 59.9976 32.0000 1.9856 1.9861 417.7343 417.8620 0.0192 -1.0000 -1.0000 0132104 1582930922.20 151.5369 59.9976 32.0000 1.9860 1.9865 417.7678 417.8957 0.0192 -1.0000 -1.0000 0132167 1582930922.30 151.5369 59.9976 32.0000 1.9845 1.9850 417.7266 417.8545 0.0192 -1.0000 -1.0000 0132229 1582930922.40 151.5369 59.9976 32.0000 1.9845 1.9850 417.9253 418.0530 0.0192 -1.0000 -1.0000 0132292 1582930922.50 151.5042 59.9976 32.0000 1.9855 1.9860 417.8199 417.9475 0.0192 -1.0000 -1.0000 0132354 1582930922.60 151.5042 59.9976 32.0000 1.9855 1.9860 417.7154 417.8433 0.0192 -1.0000 -1.0000 0132417 1582930922.70 151.5042 59.9976 32.0000 1.9862 1.9867 417.6937 417.8213 0.0192 -1.0000 -1.0000 0132495 1582930922.80 151.5042 59.9976 32.0000 1.9863 1.9868 417.7349 417.8624 0.0192 -1.0000 -1.0000 0132557 1582930922.90 151.5042 59.9976 32.0000 1.9857 1.9862 417.8386 417.9659 0.0191 -1.0000 -1.0000 0132620 1582930923.00 151.5040 59.9976 32.0000 1.9860 1.9865 417.8202 417.9477 0.0193 -1.0000 -1.0000 0132698 1582930923.10 151.5026 59.9976 32.0000 1.9853 1.9858 417.7347 417.8641 0.0193 -1.0000 -1.0000 0132761 1582930923.20 151.5026 59.9976 32.0000 1.9859 1.9864 417.6874 417.8153 0.0192 -1.0000 -1.0000 0133089 1582930923.30 151.5026 59.9976 32.0000 1.9862 1.9868 417.6384 417.7670 0.0193 -1.0000 -1.0000 0133151 1582930923.40 151.5026 59.9976 32.0000 1.9857 1.9862 417.8380 417.9659 0.0192 -1.0000 -1.0000 0133214 1582930923.50 151.5026 59.9976 32.0000 1.9846 1.9851 417.8686 417.9964 0.0192 -1.0000 -1.0000 0133292 1582930923.60 151.4974 59.9976 32.0000 1.9856 1.9861 417.6985 417.8249 0.0190 -1.0000 -1.0000 0133354 1582930923.70 151.4777 59.9976 32.0000 1.9858 1.9863 417.5891 417.7168 0.0192 -1.0000 -1.0000 0133636 1582930923.80 151.4777 59.9976 32.0000 1.9854 1.9859 417.7446 417.8721 0.0192 -1.0000 -1.0000 0133698 1582930923.90 151.4777 59.9976 32.0000 1.9850 1.9855 417.7962 417.9247 0.0194 -1.0000 -1.0000 0133776 1582930924.00 151.4777 59.9976 32.0000 1.9849 1.9854 417.8640 417.9920 0.0192 -1.0000 -1.0000 0133823 1582930924.10 151.4777 59.9976 32.0000 1.9857 1.9862 417.8601 417.9888 0.0194 -1.0000 -1.0000 0133901 1582930924.20 151.4945 59.9976 32.0000 1.9859 1.9864 417.6518 417.7800 0.0192 -1.0000 -1.0000 0134495 1582930924.30 151.4998 59.9976 32.0000 1.9861 1.9866 417.7019 417.8293 0.0191 -1.0000 -1.0000 0134573 1582930924.40 151.4998 59.9976 32.0000 1.9857 1.9862 417.7260 417.8531 0.0192 -1.0000 -1.0000 0134667 1582930924.50 151.4998 59.9976 32.0000 1.9853 1.9858 417.7887 417.9167 0.0192 -1.0000 -1.0000 0134729 1582930924.60 151.4998 59.9976 32.0000 1.9862 1.9867 417.6325 417.7608 0.0193 -1.0000 -1.0000 0134792 1582930924.70 151.4998 59.9976 32.0000 1.9860 1.9865 417.5619 417.6900 0.0192 -1.0000 -1.0000 0134855 1582930924.80 151.5363 59.9975 32.0000 1.9856 1.9861 417.7101 417.8369 0.0190 -1.0000 -1.0000 0134917 1582930924.90 151.5363 59.9975 32.0000 1.9851 1.9856 417.8314 417.9589 0.0193 -1.0000 -1.0000 0134979 1582930925.00 151.5363 59.9975 32.0000 1.9860 1.9865 417.8328 417.9603 0.0191 -1.0000 -1.0000 0135058 1582930925.10 151.5363 59.9975 32.0000 1.9863 1.9868 417.7426 417.8712 0.0193 -1.0000 -1.0000 0135136 1582930925.20 151.5363 59.9975 32.0000 1.9859 1.9864 417.6468 417.7750 0.0192 -1.0000 -1.0000 0135198 1582930925.30 151.5024 59.9975 32.0000 1.9853 1.9858 417.7739 417.9016 0.0192 -1.0000 -1.0000 0135386 1582930925.40 151.5006 59.9975 32.0000 1.9855 1.9860 417.9895 418.1175 0.0192 -1.0000 -1.0000 0135448 1582930925.50 151.5006 59.9975 32.0000 1.9856 1.9861 417.8281 417.9559 0.0192 -1.0000 -1.0000 0135526 1582930925.60 151.5006 59.9975 32.0000 1.9852 1.9857 417.7893 417.9166 0.0191 -1.0000 -1.0000 0135589 1582930925.70 151.5006 59.9975 32.0000 1.9854 1.9859 417.6235 417.7507 0.0192 -1.0000 -1.0000 0135651 1582930925.80 151.5006 59.9975 32.0000 1.9852 1.9857 417.8512 417.9791 0.0192 -1.0000 -1.0000 0135839 1582930925.90 151.5169 59.9975 32.0000 1.9854 1.9859 417.9670 418.0943 0.0191 -1.0000 -1.0000 0135901 1582930926.00 151.5169 59.9975 32.0000 1.9856 1.9861 417.9457 418.0751 0.0194 -1.0000 -1.0000 0135964 1582930926.10 151.5169 59.9975 32.0000 1.9866 1.9871 417.7407 417.8679 0.0192 -1.0000 -1.0000 0136042 1582930926.20 151.5169 59.9975 32.0000 1.9860 1.9865 417.6960 417.8243 0.0192 -1.0000 -1.0000 0136104 1582930926.30 151.5169 59.9975 32.0000 1.9865 1.9870 417.6061 417.7332 0.0191 -1.0000 -1.0000 0136354 1582930926.40 151.5146 59.9975 32.0000 1.9859 1.9864 417.7483 417.8754 0.0191 -1.0000 -1.0000 0136417 1582930926.50 151.4821 59.9975 32.0000 1.9855 1.9860 417.9249 418.0531 0.0193 -1.0000 -1.0000 0136479 1582930926.60 151.4821 59.9975 32.0000 1.9853 1.9858 417.9900 418.1179 0.0192 -1.0000 -1.0000 0136542 1582930926.70 151.4821 59.9975 32.0000 1.9863 1.9868 417.8308 417.9583 0.0192 -1.0000 -1.0000 0136620 1582930926.80 151.4821 59.9975 32.0000 1.9869 1.9874 417.7685 417.8973 0.0193 -1.0000 -1.0000 0137355 1582930926.90 151.4821 59.9975 32.0000 1.9854 1.9859 417.8342 417.9621 0.0191 -1.0000 -1.0000 0137417 1582930927.00 151.4588 59.9975 32.0000 1.9849 1.9854 417.8756 418.0042 0.0193 -1.0000 -1.0000 0137589 1582930927.10 151.4588 59.9975 32.0000 1.9853 1.9858 417.8076 417.9356 0.0192 -1.0000 -1.0000 0137667 1582930927.20 151.4588 59.9975 32.0000 1.9860 1.9865 417.6719 417.7996 0.0192 -1.0000 -1.0000 0137729 1582930927.30 151.4588 59.9975 32.0000 1.9863 1.9868 417.6442 417.7717 0.0191 -1.0000 -1.0000 0137807 1582930927.40 151.4588 59.9975 32.0000 1.9860 1.9865 417.8042 417.9315 0.0192 -1.0000 -1.0000 0137870 1582930927.50 151.4480 59.9975 32.0000 1.9847 1.9852 417.7971 417.9252 0.0192 -1.0000 -1.0000 0137932 1582930927.60 151.3993 59.9975 32.0000 1.9852 1.9857 417.7565 417.8844 0.0192 -1.0000 -1.0000 0137995 1582930927.70 151.3993 59.9975 32.0000 1.9854 1.9859 417.7485 417.8762 0.0192 -1.0000 -1.0000 0138057 1582930927.80 151.3993 59.9975 32.0000 1.9865 1.9870 417.7172 417.8457 0.0193 -1.0000 -1.0000 0138136 1582930927.90 151.3993 59.9975 32.0000 1.9856 1.9861 417.6886 417.8167 0.0192 -1.0000 -1.0000 0138198 1582930928.00 151.3993 59.9975 32.0000 1.9855 1.9860 417.8914 418.0194 0.0192 -1.0000 -1.0000 0138261 1582930928.10 151.4391 59.9975 32.0000 1.9849 1.9854 417.8667 417.9945 0.0192 -1.0000 -1.0000 0138323 1582930928.20 151.4391 59.9975 32.0000 1.9860 1.9865 417.8321 417.9599 0.0192 -1.0000 -1.0000 0138386 1582930928.30 151.4391 59.9975 32.0000 1.9859 1.9864 417.7950 417.9226 0.0193 -1.0000 -1.0000 0139042 1582930928.40 151.4391 59.9975 32.0000 1.9857 1.9862 417.7104 417.8377 0.0191 -1.0000 -1.0000 0139120 1582930928.50 151.4391 59.9975 32.0000 1.9847 1.9852 417.8159 417.9435 0.0191 -1.0000 -1.0000 0139183 1582930928.60 151.4659 59.9975 32.0000 1.9851 1.9856 417.8841 418.0105 0.0190 -1.0000 -1.0000 0139245 1582930928.70 151.4941 59.9975 32.0000 1.9859 1.9864 417.9338 418.0620 0.0192 -1.0000 -1.0000 0139307 1582930928.80 151.4941 59.9975 32.0000 1.9863 1.9868 417.7942 417.9215 0.0191 -1.0000 -1.0000 0139370 1582930928.90 151.4941 59.9975 32.0000 1.9867 1.9872 417.7512 417.8782 0.0191 -1.0000 -1.0000 0139432 1582930929.00 151.4941 59.9975 32.0000 1.9860 1.9865 417.8348 417.9628 0.0192 -1.0000 -1.0000 0139510 1582930929.10 151.4941 59.9975 32.0000 1.9856 1.9861 417.8521 417.9803 0.0193 -1.0000 -1.0000 0139573 1582930929.20 151.4929 59.9975 32.0000 1.9856 1.9861 417.8934 418.0210 0.0191 -1.0000 -1.0000 0139636 1582930929.30 151.4929 59.9975 32.0000 1.9865 1.9870 417.7942 417.9225 0.0193 -1.0000 -1.0000 0139714 1582930929.40 151.4929 59.9975 32.0000 1.9872 1.9877 417.7022 417.8297 0.0193 -1.0000 -1.0000 0140151 1582930929.50 151.4929 59.9975 32.0000 1.9855 1.9861 417.7749 417.9033 0.0192 -1.0000 -1.0000 0140214 1582930929.60 151.4929 59.9975 32.0000 1.9854 1.9859 417.8856 418.0142 0.0193 -1.0000 -1.0000 0140307 1582930929.70 151.4878 59.9972 32.0000 1.9849 1.9854 417.8688 417.9961 0.0192 -1.0000 -1.0000 0140386 1582930929.80 151.4865 59.9971 32.0000 1.9866 1.9871 417.8172 417.9445 0.0190 -1.0000 -1.0000 0140479 1582930929.90 151.4865 59.9971 32.0000 1.9864 1.9869 417.7412 417.8682 0.0191 -1.0000 -1.0000 0140542 1582930930.00 151.4865 59.9971 32.0000 1.9865 1.9870 417.7212 417.8484 0.0191 -1.0000 -1.0000 0140620 1582930930.10 151.4865 59.9971 32.0000 1.9862 1.9867 417.9183 418.0456 0.0191 -1.0000 -1.0000 0140682 1582930930.20 151.4865 59.9971 32.0000 1.9852 1.9857 417.8563 417.9834 0.0191 -1.0000 -1.0000 0140745 1582930930.30 151.4865 59.9971 32.0000 1.9859 1.9864 417.7324 417.8597 0.0192 -1.0000 -1.0000 0140807 1582930930.40 151.4865 59.9971 32.0000 1.9859 1.9864 417.6676 417.7958 0.0192 -1.0000 -1.0000 0140886 1582930930.50 151.4865 59.9971 32.0000 1.9855 1.9860 417.7544 417.8816 0.0191 -1.0000 -1.0000 0140948 1582930930.60 151.4865 59.9971 32.0000 1.9857 1.9862 417.8778 418.0055 0.0192 -1.0000 -1.0000 0141010 1582930930.70 151.4865 59.9971 32.0000 1.9862 1.9867 417.7610 417.8888 0.0191 -1.0000 -1.0000 0141089 1582930930.80 151.4865 59.9971 32.0000 1.9863 1.9868 417.7250 417.8520 0.0191 -1.0000 -1.0000 0141151 1582930930.90 151.4865 59.9971 32.0000 1.9860 1.9865 417.7037 417.8313 0.0192 -1.0000 -1.0000 0141214 1582930931.00 151.4865 59.9971 32.0000 1.9860 1.9865 417.7940 417.9217 0.0191 -1.0000 -1.0000 0141292 1582930931.10 151.4896 59.9971 32.0000 1.9855 1.9860 417.8480 417.9747 0.0191 -1.0000 -1.0000 0141355 1582930931.20 151.4896 59.9971 32.0000 1.9847 1.9852 417.9053 418.0334 0.0193 -1.0000 -1.0000 0141417 1582930931.30 151.4896 59.9971 32.0000 1.9859 1.9864 417.8583 417.9862 0.0192 -1.0000 -1.0000 0141479 1582930931.40 151.4896 59.9971 32.0000 1.9862 1.9867 417.6822 417.8103 0.0192 -1.0000 -1.0000 0141542 1582930931.50 151.4896 59.9971 32.0000 1.9851 1.9856 417.8614 417.9895 0.0193 -1.0000 -1.0000 0141620 1582930931.60 151.4896 59.9971 32.0000 1.9856 1.9861 417.8896 418.0177 0.0192 -1.0000 -1.0000 0141682 1582930931.70 151.4896 59.9971 32.0000 1.9853 1.9858 417.9579 418.0858 0.0192 -1.0000 -1.0000 0141745 1582930931.80 151.4896 59.9971 32.0000 1.9864 1.9869 417.7728 417.9013 0.0193 -1.0000 -1.0000 0141823 1582930931.90 151.4896 59.9971 32.0000 1.9859 1.9864 417.7075 417.8350 0.0191 -1.0000 -1.0000 0142370 1582930932.00 151.4896 59.9971 32.0000 1.9857 1.9862 417.7599 417.8879 0.0192 -1.0000 -1.0000 0142432 1582930932.10 151.4896 59.9971 32.0000 1.9852 1.9857 417.8155 417.9436 0.0193 -1.0000 -1.0000 0142495 1582930932.20 151.4896 59.9971 32.0000 1.9860 1.9865 417.8696 417.9981 0.0192 -1.0000 -1.0000 0142557 1582930932.30 151.4907 59.9971 32.0000 1.9861 1.9866 417.7485 417.8765 0.0192 -1.0000 -1.0000 0142620 1582930932.40 151.5216 59.9971 32.0000 1.9860 1.9865 417.6199 417.7478 0.0193 -1.0000 -1.0000 0142698 1582930932.50 151.5216 59.9971 32.0000 1.9866 1.9871 417.7355 417.8643 0.0193 -1.0000 -1.0000 0142761 1582930932.60 151.5216 59.9971 32.0000 1.9859 1.9864 417.8479 417.9761 0.0192 -1.0000 -1.0000 0142823 1582930932.70 151.5216 59.9971 32.0000 1.9862 1.9867 417.8702 417.9982 0.0192 -1.0000 -1.0000 0142901 1582930932.80 151.5216 59.9971 32.0000 1.9864 1.9869 417.6888 417.8171 0.0193 -1.0000 -1.0000 0143010 1582930932.90 151.5075 59.9971 32.0000 1.9862 1.9867 417.7300 417.8582 0.0193 -1.0000 -1.0000 0143073 1582930933.00 151.5065 59.9971 32.0000 1.9850 1.9855 417.8778 418.0052 0.0191 -1.0000 -1.0000 0143151 1582930933.10 151.5065 59.9971 32.0000 1.9857 1.9862 417.8512 417.9788 0.0192 -1.0000 -1.0000 0143214 1582930933.20 151.5065 59.9971 32.0000 1.9857 1.9862 417.8494 417.9773 0.0192 -1.0000 -1.0000 0143276 1582930933.30 151.5065 59.9971 32.0000 1.9863 1.9868 417.6646 417.7930 0.0193 -1.0000 -1.0000 0143355 1582930933.40 151.5065 59.9971 32.0000 1.9863 1.9868 417.8120 417.9404 0.0193 -1.0000 -1.0000 0143417 1582930933.50 151.4770 59.9971 32.0000 1.9857 1.9862 417.8924 418.0203 0.0192 -1.0000 -1.0000 0143479 1582930933.60 151.4770 59.9971 32.0000 1.9857 1.9862 417.8371 417.9657 0.0193 -1.0000 -1.0000 0143542 1582930933.70 151.4770 59.9971 32.0000 1.9853 1.9858 418.0312 418.1592 0.0192 -1.0000 -1.0000 0143604 1582930933.80 151.4770 59.9971 32.0000 1.9857 1.9862 417.6998 417.8285 0.0193 -1.0000 -1.0000 0143682 1582930933.90 151.4770 59.9971 32.0000 1.9866 1.9871 417.6392 417.7670 0.0192 -1.0000 -1.0000 0143745 1582930934.00 151.4770 59.9971 32.0000 1.9857 1.9862 417.7792 417.9077 0.0193 -1.0000 -1.0000 0143901 1582930934.10 151.4770 59.9971 32.0000 1.9850 1.9855 417.8900 418.0193 0.0193 -1.0000 -1.0000 0143964 1582930934.20 151.4756 59.9971 32.0000 1.9855 1.9860 417.9256 418.0531 0.0191 -1.0000 -1.0000 0144026 1582930934.30 151.4738 59.9971 32.0000 1.9851 1.9856 417.8384 417.9661 0.0192 -1.0000 -1.0000 0144089 1582930934.40 151.4738 59.9971 32.0000 1.9860 1.9865 417.7253 417.8540 0.0193 -1.0000 -1.0000 0144182 1582930934.50 151.4738 59.9971 32.0000 1.9872 1.9877 417.7280 417.8557 0.0192 -1.0000 -1.0000 0144417 1582930934.60 151.4738 59.9971 32.0000 1.9853 1.9858 417.7993 417.9271 0.0192 -1.0000 -1.0000 0144479 1582930934.70 151.4738 59.9971 32.0000 1.9853 1.9858 417.9193 418.0466 0.0192 -1.0000 -1.0000 0144557 1582930934.80 151.5220 59.9958 32.0000 1.9851 1.9856 417.9140 418.0421 0.0192 -1.0000 -1.0000 0144620 1582930934.90 151.5220 59.9958 32.0000 1.9855 1.9860 417.7768 417.9050 0.0193 -1.0000 -1.0000 0144682 1582930935.00 151.5220 59.9958 32.0000 1.9854 1.9859 417.7754 417.9035 0.0192 -1.0000 -1.0000 0145120 1582930935.10 151.5220 59.9958 32.0000 1.9851 1.9856 417.7284 417.8568 0.0192 -1.0000 -1.0000 0145183 1582930935.20 151.5220 59.9958 32.0000 1.9857 1.9862 417.8367 417.9642 0.0192 -1.0000 -1.0000 0145245 1582930935.30 151.5236 59.9958 32.0000 1.9859 1.9864 417.6742 417.8014 0.0191 -1.0000 -1.0000 0145323 1582930935.40 151.5304 59.9958 32.0000 1.9862 1.9867 417.6201 417.7480 0.0193 -1.0000 -1.0000 0145386 1582930935.50 151.5304 59.9958 32.0000 1.9862 1.9867 417.6454 417.7744 0.0193 -1.0000 -1.0000 0146167 1582930935.60 151.5304 59.9958 32.0000 1.9846 1.9851 417.7616 417.8894 0.0192 -1.0000 -1.0000 0146229 1582930935.70 151.5304 59.9958 32.0000 1.9849 1.9854 417.8649 417.9924 0.0192 -1.0000 -1.0000 0146292 1582930935.80 151.5304 59.9958 32.0000 1.9851 1.9856 417.8147 417.9423 0.0193 -1.0000 -1.0000 0146354 1582930935.90 151.5090 59.9958 32.0000 1.9859 1.9864 417.7297 417.8582 0.0192 -1.0000 -1.0000 0146432 1582930936.00 151.5090 59.9958 32.0000 1.9857 1.9862 417.5756 417.7031 0.0192 -1.0000 -1.0000 0146495 1582930936.10 151.5090 59.9958 32.0000 1.9854 1.9859 417.8411 417.9682 0.0192 -1.0000 -1.0000 0146557 1582930936.20 151.5090 59.9958 32.0000 1.9849 1.9854 417.8326 417.9615 0.0193 -1.0000 -1.0000 0146620 1582930936.30 151.5090 59.9958 32.0000 1.9855 1.9861 417.8034 417.9315 0.0192 -1.0000 -1.0000 0146682 1582930936.40 151.5039 59.9958 32.0000 1.9863 1.9868 417.7899 417.9182 0.0194 -1.0000 -1.0000 0146761 1582930936.50 151.4934 59.9958 32.0000 1.9856 1.9861 417.7856 417.9145 0.0193 -1.0000 -1.0000 0146823 1582930936.60 151.4934 59.9958 32.0000 1.9860 1.9865 417.9326 418.0606 0.0192 -1.0000 -1.0000 0146886 1582930936.70 151.4934 59.9958 32.0000 1.9852 1.9857 417.9054 418.0343 0.0194 -1.0000 -1.0000 0146948 1582930936.80 151.4934 59.9958 32.0000 1.9855 1.9860 417.8252 417.9534 0.0192 -1.0000 -1.0000 0147026 1582930936.90 151.4934 59.9958 32.0000 1.9860 1.9865 417.6858 417.8137 0.0192 -1.0000 -1.0000 0147089 1582930937.00 151.5170 59.9958 32.0000 1.9851 1.9856 417.7183 417.8462 0.0192 -1.0000 -1.0000 0147151 1582930937.10 151.5170 59.9958 32.0000 1.9850 1.9856 417.8039 417.9324 0.0193 -1.0000 -1.0000 0147214 1582930937.20 151.5170 59.9958 32.0000 1.9855 1.9860 417.8747 418.0033 0.0193 -1.0000 -1.0000 0147276 1582930937.30 151.5170 59.9958 32.0000 1.9857 1.9862 417.6014 417.7297 0.0192 -1.0000 -1.0000 0147354 1582930937.40 151.5170 59.9958 32.0000 1.9851 1.9856 417.6959 417.8240 0.0193 -1.0000 -1.0000 0147417 1582930937.50 151.5170 59.9958 32.0000 1.9843 1.9848 417.7948 417.9226 0.0192 -1.0000 -1.0000 0147495 1582930937.60 151.5170 59.9958 32.0000 1.9846 1.9851 417.8073 417.9351 0.0191 -1.0000 -1.0000 0147636 1582930937.70 151.5170 59.9958 32.0000 1.9851 1.9856 417.7623 417.8896 0.0191 -1.0000 -1.0000 0147698 1582930937.80 151.5170 59.9958 32.0000 1.9857 1.9862 417.6781 417.8063 0.0193 -1.0000 -1.0000 0147761 1582930937.90 151.5170 59.9958 32.0000 1.9858 1.9863 417.6538 417.7824 0.0193 -1.0000 -1.0000 0147823 1582930938.00 151.5170 59.9958 32.0000 1.9852 1.9857 417.7353 417.8629 0.0192 -1.0000 -1.0000 0147886 1582930938.10 151.5299 59.9958 32.0000 1.9848 1.9853 417.7313 417.8586 0.0191 -1.0000 -1.0000 0148604 1582930938.20 151.5299 59.9958 32.0000 1.9850 1.9855 417.8849 418.0126 0.0192 -1.0000 -1.0000 0148682 1582930938.30 151.5299 59.9958 32.0000 1.9852 1.9857 417.9115 418.0393 0.0192 -1.0000 -1.0000 0148745 1582930938.40 151.5299 59.9958 32.0000 1.9852 1.9857 417.6484 417.7767 0.0193 -1.0000 -1.0000 0148823 1582930938.50 151.5299 59.9958 32.0000 1.9855 1.9860 417.6875 417.8151 0.0193 -1.0000 -1.0000 0148901 1582930938.60 151.5057 59.9958 32.0000 1.9848 1.9853 417.7223 417.8507 0.0192 -1.0000 -1.0000 0148964 1582930938.70 151.4935 59.9958 32.0000 1.9843 1.9848 417.8315 417.9590 0.0192 -1.0000 -1.0000 0149026 1582930938.80 151.4935 59.9958 32.0000 1.9854 1.9859 417.7787 417.9077 0.0193 -1.0000 -1.0000 0149089 1582930938.90 151.4935 59.9958 32.0000 1.9856 1.9861 417.6568 417.7850 0.0192 -1.0000 -1.0000 0149151 1582930939.00 151.4935 59.9958 32.0000 1.9862 1.9867 417.5762 417.7040 0.0192 -1.0000 -1.0000 0149229 1582930939.10 151.4951 59.9958 32.0000 1.9850 1.9855 417.6546 417.7823 0.0192 -1.0000 -1.0000 0149292 1582930939.20 151.5087 59.9958 32.0000 1.9854 1.9859 417.8744 418.0024 0.0193 -1.0000 -1.0000 0149355 1582930939.30 151.5087 59.9958 32.0000 1.9848 1.9853 417.7886 417.9169 0.0193 -1.0000 -1.0000 0149433 1582930939.40 151.5087 59.9958 32.0000 1.9849 1.9854 417.6954 417.8239 0.0193 -1.0000 -1.0000 0149495 1582930939.50 151.5087 59.9958 32.0000 1.9862 1.9867 417.5431 417.6712 0.0192 -1.0000 -1.0000 0149558 1582930939.60 151.5087 59.9958 32.0000 1.9840 1.9845 417.8186 417.9462 0.0192 -1.0000 -1.0000 0149620 1582930939.70 151.5004 59.9964 32.0000 1.9846 1.9851 417.8665 417.9946 0.0193 -1.0000 -1.0000 0149682 1582930939.80 151.5004 59.9964 32.0000 1.9851 1.9856 417.8448 417.9728 0.0192 -1.0000 -1.0000 0149760 1582930939.90 151.5004 59.9964 32.0000 1.9864 1.9869 417.7009 417.8292 0.0193 -1.0000 -1.0000 0149823 1582930940.00 151.5004 59.9964 32.0000 1.9860 1.9865 417.6214 417.7496 0.0193 -1.0000 -1.0000 0149886 1582930940.10 151.5004 59.9964 32.0000 1.9858 1.9863 417.6503 417.7772 0.0191 -1.0000 -1.0000 0149995 1582930940.20 151.5004 59.9964 32.0000 1.9846 1.9851 417.7911 417.9193 0.0192 -1.0000 -1.0000 0150339 1582930940.30 151.5004 59.9964 32.0000 1.9855 1.9860 417.7797 417.9080 0.0193 -1.0000 -1.0000 0150401 1582930940.40 151.5004 59.9964 32.0000 1.9860 1.9865 417.6851 417.8137 0.0193 -1.0000 -1.0000 0150479 1582930940.50 151.5004 59.9964 32.0000 1.9863 1.9868 417.5933 417.7208 0.0192 -1.0000 -1.0000 0150542 1582930940.60 151.5004 59.9964 32.0000 1.9857 1.9862 417.6669 417.7952 0.0192 -1.0000 -1.0000 0150604 1582930940.70 151.5004 59.9964 32.0000 1.9857 1.9862 417.7066 417.8342 0.0192 -1.0000 -1.0000 0150682 1582930940.80 151.5004 59.9964 32.0000 1.9854 1.9859 417.7258 417.8543 0.0193 -1.0000 -1.0000 0150745 1582930940.90 151.5004 59.9964 32.0000 1.9859 1.9864 417.6975 417.8254 0.0193 -1.0000 -1.0000 0150807 1582930941.00 151.4983 59.9964 32.0000 1.9864 1.9869 417.6868 417.8154 0.0194 -1.0000 -1.0000 0150886 1582930941.10 151.4983 59.9964 32.0000 1.9852 1.9857 417.7927 417.9213 0.0193 -1.0000 -1.0000 0150948 1582930941.20 151.4983 59.9964 32.0000 1.9845 1.9850 417.8482 417.9756 0.0192 -1.0000 -1.0000 0151010 1582930941.30 151.4983 59.9964 32.0000 1.9852 1.9857 417.7791 417.9068 0.0191 -1.0000 -1.0000 0151089 1582930941.40 151.4983 59.9964 32.0000 1.9854 1.9859 417.6878 417.8157 0.0193 -1.0000 -1.0000 0151151 1582930941.50 151.5024 59.9964 32.0000 1.9852 1.9857 417.7816 417.9093 0.0192 -1.0000 -1.0000 0151229 1582930941.60 151.5168 59.9964 32.0000 1.9850 1.9855 417.8818 418.0102 0.0193 -1.0000 -1.0000 0151307 1582930941.70 151.5168 59.9964 32.0000 1.9854 1.9859 417.8129 417.9419 0.0194 -1.0000 -1.0000 0151386 1582930941.80 151.5168 59.9964 32.0000 1.9852 1.9857 417.7229 417.8518 0.0194 -1.0000 -1.0000 0151479 1582930941.90 151.5168 59.9964 32.0000 1.9853 1.9858 417.5776 417.7069 0.0194 -1.0000 -1.0000 0151542 1582930942.00 151.5168 59.9964 32.0000 1.9852 1.9857 417.8249 417.9538 0.0194 -1.0000 -1.0000 0151604 1582930942.10 151.5313 59.9964 32.0000 1.9855 1.9860 417.8977 418.0265 0.0193 -1.0000 -1.0000 0151682 1582930942.20 151.5324 59.9964 32.0000 1.9856 1.9861 417.8206 417.9487 0.0192 -1.0000 -1.0000 0152136 1582930942.30 151.5324 59.9964 32.0000 1.9857 1.9862 417.6907 417.8185 0.0192 -1.0000 -1.0000 0152198 1582930942.40 151.5324 59.9964 32.0000 1.9853 1.9858 417.6389 417.7667 0.0192 -1.0000 -1.0000 0152276 1582930942.50 151.5324 59.9964 32.0000 1.9850 1.9855 417.7300 417.8580 0.0193 -1.0000 -1.0000 0152339 1582930942.60 151.5276 59.9964 32.0000 1.9847 1.9852 417.8514 417.9798 0.0193 -1.0000 -1.0000 0152401 1582930942.70 151.5110 59.9964 32.0000 1.9845 1.9850 417.7884 417.9170 0.0193 -1.0000 -1.0000 0152495 1582930942.80 151.5110 59.9964 32.0000 1.9855 1.9860 417.7109 417.8383 0.0191 -1.0000 -1.0000 0152604 1582930942.90 151.5110 59.9964 32.0000 1.9861 1.9866 417.7660 417.8939 0.0192 -1.0000 -1.0000 0152667 1582930943.00 151.5110 59.9964 32.0000 1.9854 1.9859 417.7630 417.8906 0.0192 -1.0000 -1.0000 0152745 1582930943.10 151.5110 59.9964 32.0000 1.9844 1.9849 417.8736 418.0018 0.0193 -1.0000 -1.0000 0152807 1582930943.20 151.4481 59.9964 32.0000 1.9853 1.9858 417.7818 417.9105 0.0193 -1.0000 -1.0000 0152870 1582930943.30 151.4481 59.9964 32.0000 1.9862 1.9867 417.6681 417.7955 0.0192 -1.0000 -1.0000 0153136 1582930943.40 151.4481 59.9964 32.0000 1.9861 1.9866 417.6100 417.7387 0.0193 -1.0000 -1.0000 0153198 1582930943.50 151.4481 59.9964 32.0000 1.9851 1.9856 417.7687 417.8965 0.0192 -1.0000 -1.0000 0153276 1582930943.60 151.4481 59.9964 32.0000 1.9836 1.9841 417.8418 417.9687 0.0191 -1.0000 -1.0000 0153339 1582930943.70 151.4481 59.9964 32.0000 1.9852 1.9857 417.7220 417.8501 0.0193 -1.0000 -1.0000 0153401 1582930943.80 151.4834 59.9964 32.0000 1.9859 1.9864 417.6440 417.7722 0.0193 -1.0000 -1.0000 0153620 1582930943.90 151.4918 59.9964 32.0000 1.9865 1.9870 417.6590 417.7878 0.0193 -1.0000 -1.0000 0153682 1582930944.00 151.4918 59.9964 32.0000 1.9854 1.9859 417.6410 417.7685 0.0192 -1.0000 -1.0000 0153745 1582930944.10 151.4918 59.9964 32.0000 1.9847 1.9852 417.7927 417.9206 0.0192 -1.0000 -1.0000 0153807 1582930944.20 151.4918 59.9964 32.0000 1.9852 1.9857 417.7983 417.9271 0.0194 -1.0000 -1.0000 0153870 1582930944.30 151.4368 59.9964 32.0000 1.9857 1.9862 417.7264 417.8546 0.0192 -1.0000 -1.0000 0154104 1582930944.40 151.4294 59.9964 32.0000 1.9861 1.9866 417.6144 417.7424 0.0193 -1.0000 -1.0000 0154182 1582930944.50 151.4294 59.9964 32.0000 1.9864 1.9869 417.6880 417.8162 0.0193 -1.0000 -1.0000 0154245 1582930944.60 151.4294 59.9964 32.0000 1.9858 1.9863 417.9091 418.0377 0.0193 -1.0000 -1.0000 0154307 1582930944.70 151.4294 59.9964 32.0000 1.9851 1.9856 417.8156 417.9434 0.0192 -1.0000 -1.0000 0154370 1582930944.80 151.4294 59.9964 32.0000 1.9855 1.9860 417.8174 417.9454 0.0192 -1.0000 -1.0000 0155136 1582930944.90 151.4359 59.9965 32.0000 1.9857 1.9862 417.7079 417.8358 0.0192 -1.0000 -1.0000 0155198 1582930945.00 151.4780 59.9972 32.0000 1.9860 1.9865 417.5877 417.7156 0.0192 -1.0000 -1.0000 0155260 1582930945.10 151.4780 59.9972 32.0000 1.9860 1.9865 417.7217 417.8495 0.0192 -1.0000 -1.0000 0155355 1582930945.20 151.4780 59.9972 32.0000 1.9852 1.9857 417.7262 417.8541 0.0192 -1.0000 -1.0000 0155417 1582930945.30 151.4780 59.9972 32.0000 1.9857 1.9862 417.8637 417.9924 0.0194 -1.0000 -1.0000 0155495 1582930945.40 151.4780 59.9972 32.0000 1.9860 1.9865 417.6691 417.7972 0.0191 -1.0000 -1.0000 0155558 1582930945.50 151.4768 59.9972 32.0000 1.9864 1.9869 417.6071 417.7357 0.0193 -1.0000 -1.0000 0155636 1582930945.60 151.4768 59.9972 32.0000 1.9860 1.9865 417.7581 417.8857 0.0192 -1.0000 -1.0000 0155698 1582930945.70 151.4768 59.9972 32.0000 1.9860 1.9865 417.8710 417.9988 0.0192 -1.0000 -1.0000 0155776 1582930945.80 151.4768 59.9972 32.0000 1.9849 1.9854 417.9374 418.0653 0.0192 -1.0000 -1.0000 0155854 1582930945.90 151.4768 59.9972 32.0000 1.9859 1.9864 417.7933 417.9219 0.0193 -1.0000 -1.0000 0155917 1582930946.00 151.4412 59.9972 32.0000 1.9860 1.9865 417.7234 417.8517 0.0193 -1.0000 -1.0000 0155979 1582930946.10 151.4269 59.9972 32.0000 1.9869 1.9874 417.6065 417.7343 0.0192 -1.0000 -1.0000 0156057 1582930946.20 151.4269 59.9972 32.0000 1.9863 1.9868 417.7044 417.8325 0.0194 -1.0000 -1.0000 0156120 1582930946.30 151.4269 59.9972 32.0000 1.9852 1.9857 417.7781 417.9069 0.0192 -1.0000 -1.0000 0156182 1582930946.40 151.4269 59.9972 32.0000 1.9850 1.9855 417.8357 417.9642 0.0193 -1.0000 -1.0000 0156245 1582930946.50 151.4169 59.9972 32.0000 1.9859 1.9864 417.7689 417.8976 0.0193 -1.0000 -1.0000 0156307 1582930946.60 151.4169 59.9972 32.0000 1.9862 1.9867 417.6036 417.7322 0.0193 -1.0000 -1.0000 0156370 1582930946.70 151.4169 59.9972 32.0000 1.9867 1.9872 417.6860 417.8148 0.0194 -1.0000 -1.0000 0156448 1582930946.80 151.4169 59.9972 32.0000 1.9851 1.9856 417.7624 417.8915 0.0194 -1.0000 -1.0000 0156510 1582930946.90 151.4169 59.9972 32.0000 1.9841 1.9846 417.8487 417.9775 0.0193 -1.0000 -1.0000 0156620 1582930947.00 151.4169 59.9972 32.0000 1.9858 1.9863 417.7988 417.9271 0.0193 -1.0000 -1.0000 0156682 1582930947.10 151.4169 59.9972 32.0000 1.9855 1.9860 417.6509 417.7786 0.0192 -1.0000 -1.0000 0156745 1582930947.20 151.4393 59.9972 32.0000 1.9863 1.9868 417.5813 417.7096 0.0192 -1.0000 -1.0000 0156807 1582930947.30 151.4558 59.9972 32.0000 1.9857 1.9862 417.7832 417.9110 0.0192 -1.0000 -1.0000 0156886 1582930947.40 151.4558 59.9972 32.0000 1.9853 1.9858 417.8861 418.0147 0.0193 -1.0000 -1.0000 0156948 1582930947.50 151.4558 59.9972 32.0000 1.9853 1.9858 417.8702 417.9985 0.0193 -1.0000 -1.0000 0157401 1582930947.60 151.4558 59.9972 32.0000 1.9864 1.9869 417.7791 417.9071 0.0192 -1.0000 -1.0000 0157464 1582930947.70 151.4558 59.9972 32.0000 1.9853 1.9858 417.8110 417.9394 0.0194 -1.0000 -1.0000 0157526 1582930947.80 151.4765 59.9972 32.0000 1.9851 1.9856 417.8653 417.9931 0.0192 -1.0000 -1.0000 0157604 1582930947.90 151.4765 59.9972 32.0000 1.9859 1.9864 417.9205 418.0489 0.0193 -1.0000 -1.0000 0157667 1582930948.00 151.4765 59.9972 32.0000 1.9866 1.9871 417.7372 417.8665 0.0195 -1.0000 -1.0000 0157886 1582930948.10 151.4765 59.9972 32.0000 1.9861 1.9866 417.6955 417.8238 0.0192 -1.0000 -1.0000 0157964 1582930948.20 151.4765 59.9972 32.0000 1.9863 1.9868 417.7782 417.9068 0.0193 -1.0000 -1.0000 0158026 1582930948.30 151.5223 59.9972 32.0000 1.9846 1.9851 417.7544 417.8832 0.0193 -1.0000 -1.0000 0158089 1582930948.40 151.5227 59.9972 32.0000 1.9859 1.9864 417.8468 417.9755 0.0193 -1.0000 -1.0000 0158151 1582930948.50 151.5227 59.9972 32.0000 1.9861 1.9866 417.8161 417.9443 0.0192 -1.0000 -1.0000 0158604 1582930948.60 151.5227 59.9972 32.0000 1.9866 1.9871 417.6991 417.8270 0.0193 -1.0000 -1.0000 0158667 1582930948.70 151.5227 59.9972 32.0000 1.9866 1.9871 417.6893 417.8175 0.0192 -1.0000 -1.0000 0158745 1582930948.80 151.5143 59.9972 32.0000 1.9857 1.9862 417.8850 418.0135 0.0193 -1.0000 -1.0000 0158807 1582930948.90 151.4865 59.9972 32.0000 1.9858 1.9863 417.9066 418.0352 0.0192 -1.0000 -1.0000 0158870 1582930949.00 151.4865 59.9972 32.0000 1.9862 1.9867 417.6874 417.8145 0.0191 -1.0000 -1.0000 0159120 1582930949.10 151.4865 59.9972 32.0000 1.9865 1.9870 417.6520 417.7795 0.0192 -1.0000 -1.0000 0159182 1582930949.20 151.4865 59.9972 32.0000 1.9860 1.9865 417.7821 417.9097 0.0192 -1.0000 -1.0000 0159245 1582930949.30 151.4865 59.9972 32.0000 1.9861 1.9866 417.8423 417.9705 0.0193 -1.0000 -1.0000 0159323 1582930949.40 151.4532 59.9972 32.0000 1.9852 1.9857 417.8675 417.9957 0.0192 -1.0000 -1.0000 0159401 1582930949.50 151.4532 59.9972 32.0000 1.9855 1.9860 417.6958 417.8237 0.0192 -1.0000 -1.0000 0159636 1582930949.60 151.4532 59.9972 32.0000 1.9857 1.9862 417.6185 417.7462 0.0192 -1.0000 -1.0000 0159698 1582930949.70 151.4532 59.9972 32.0000 1.9856 1.9861 417.7083 417.8369 0.0193 -1.0000 -1.0000 0159760 1582930949.80 151.4532 59.9972 32.0000 1.9858 1.9863 417.8102 417.9389 0.0193 -1.0000 -1.0000 0159823 1582930949.90 151.4532 59.9972 32.0000 1.9856 1.9861 417.8349 417.9633 0.0193 -1.0000 -1.0000 0159886 1582930950.00 151.5053 59.9964 32.0000 1.9863 1.9868 417.6160 417.7447 0.0193 -1.0000 -1.0000 0159948 1582930950.10 151.5053 59.9964 32.0000 1.9863 1.9868 417.6525 417.7810 0.0193 -1.0000 -1.0000 0200026 1582930950.20 151.5053 59.9964 32.0000 1.9853 1.9858 417.7982 417.9267 0.0193 -1.0000 -1.0000 0200089 1582930950.30 151.5053 59.9964 32.0000 1.9856 1.9861 417.7651 417.8924 0.0192 -1.0000 -1.0000 0200151 1582930950.40 151.5053 59.9964 32.0000 1.9869 1.9874 417.6536 417.7817 0.0193 -1.0000 -1.0000 0200229 1582930950.50 151.5053 59.9964 32.0000 1.9869 1.9874 417.6255 417.7536 0.0192 -1.0000 -1.0000 0200292 1582930950.60 151.5053 59.9964 32.0000 1.9855 1.9860 417.6897 417.8174 0.0192 -1.0000 -1.0000 0200354 1582930950.70 151.5423 59.9964 32.0000 1.9852 1.9857 417.8517 417.9795 0.0193 -1.0000 -1.0000 0200417 1582930950.80 151.5423 59.9964 32.0000 1.9864 1.9869 417.7742 417.9023 0.0192 -1.0000 -1.0000 0200479 1582930950.90 151.5423 59.9964 32.0000 1.9862 1.9867 417.6719 417.8003 0.0194 -1.0000 -1.0000 0200542 1582930951.00 151.5423 59.9964 32.0000 1.9874 1.9879 417.6545 417.7823 0.0192 -1.0000 -1.0000 0200885 1582930951.10 151.5423 59.9964 32.0000 1.9858 1.9863 417.7172 417.8453 0.0192 -1.0000 -1.0000 0200948 1582930951.20 151.5423 59.9964 32.0000 1.9855 1.9860 417.8134 417.9411 0.0192 -1.0000 -1.0000 0201010 1582930951.30 151.5190 59.9964 32.0000 1.9863 1.9868 417.7689 417.8976 0.0194 -1.0000 -1.0000 0201089 1582930951.40 151.5190 59.9964 32.0000 1.9868 1.9873 417.6365 417.7642 0.0192 -1.0000 -1.0000 0201151 1582930951.50 151.5190 59.9964 32.0000 1.9860 1.9865 417.7685 417.8955 0.0191 -1.0000 -1.0000 0201401 1582930951.60 151.5190 59.9964 32.0000 1.9855 1.9860 417.8632 417.9907 0.0192 -1.0000 -1.0000 0201464 1582930951.70 151.5190 59.9964 32.0000 1.9853 1.9858 417.9566 418.0845 0.0192 -1.0000 -1.0000 0201526 1582930951.80 151.5010 59.9964 32.0000 1.9859 1.9864 417.8400 417.9673 0.0192 -1.0000 -1.0000 0201604 1582930951.90 151.5001 59.9964 32.0000 1.9865 1.9870 417.7284 417.8567 0.0193 -1.0000 -1.0000 0201667 1582930952.00 151.5001 59.9964 32.0000 1.9861 1.9866 417.7307 417.8591 0.0193 -1.0000 -1.0000 0201885 1582930952.10 151.5001 59.9964 32.0000 1.9858 1.9863 417.8300 417.9584 0.0193 -1.0000 -1.0000 0201964 1582930952.20 151.5001 59.9964 32.0000 1.9859 1.9864 417.7784 417.9067 0.0193 -1.0000 -1.0000 0202026 1582930952.30 151.5001 59.9964 32.0000 1.9860 1.9866 417.6746 417.8029 0.0192 -1.0000 -1.0000 0202089 1582930952.40 151.5009 59.9964 32.0000 1.9855 1.9860 417.7584 417.8858 0.0192 -1.0000 -1.0000 0202167 1582930952.50 151.5076 59.9964 32.0000 1.9854 1.9859 417.8610 417.9898 0.0193 -1.0000 -1.0000 0202229 1582930952.60 151.5076 59.9964 32.0000 1.9850 1.9855 417.7862 417.9145 0.0193 -1.0000 -1.0000 0202401 1582930952.70 151.5076 59.9964 32.0000 1.9857 1.9862 417.7754 417.9030 0.0191 -1.0000 -1.0000 0202479 1582930952.80 151.5076 59.9964 32.0000 1.9862 1.9867 417.6619 417.7894 0.0192 -1.0000 -1.0000 0202542 1582930952.90 151.5044 59.9964 32.0000 1.9863 1.9868 417.6825 417.8104 0.0192 -1.0000 -1.0000 0202620 1582930953.00 151.5044 59.9964 32.0000 1.9860 1.9865 417.7199 417.8481 0.0193 -1.0000 -1.0000 0202776 1582930953.10 151.5044 59.9964 32.0000 1.9856 1.9861 417.8775 418.0053 0.0192 -1.0000 -1.0000 0202870 1582930953.20 151.5044 59.9964 32.0000 1.9853 1.9858 417.7536 417.8815 0.0192 -1.0000 -1.0000 0202933 1582930953.30 151.5044 59.9964 32.0000 1.9859 1.9864 417.7016 417.8291 0.0192 -1.0000 -1.0000 0203010 1582930953.40 151.5044 59.9964 32.0000 1.9861 1.9866 417.6308 417.7579 0.0192 -1.0000 -1.0000 0203073 1582930953.50 151.5376 59.9964 32.0000 1.9856 1.9861 417.7967 417.9252 0.0193 -1.0000 -1.0000 0203136 1582930953.60 151.5376 59.9964 32.0000 1.9856 1.9861 417.8691 417.9973 0.0192 -1.0000 -1.0000 0203667 1582930953.70 151.5376 59.9964 32.0000 1.9855 1.9860 417.8445 417.9734 0.0194 -1.0000 -1.0000 0203729 1582930953.80 151.5376 59.9964 32.0000 1.9859 1.9864 417.7795 417.9071 0.0192 -1.0000 -1.0000 0203807 1582930953.90 151.5376 59.9964 32.0000 1.9859 1.9864 417.6494 417.7775 0.0192 -1.0000 -1.0000 0203870 1582930954.00 151.5441 59.9964 32.0000 1.9860 1.9865 417.6833 417.8111 0.0192 -1.0000 -1.0000 0203932 1582930954.10 151.5684 59.9964 32.0000 1.9861 1.9866 417.7440 417.8718 0.0192 -1.0000 -1.0000 0204167 1582930954.20 151.5684 59.9964 32.0000 1.9851 1.9856 417.7938 417.9219 0.0193 -1.0000 -1.0000 0204229 1582930954.30 151.5684 59.9964 32.0000 1.9858 1.9863 417.7923 417.9209 0.0193 -1.0000 -1.0000 0204292 1582930954.40 151.5684 59.9964 32.0000 1.9862 1.9867 417.6608 417.7878 0.0191 -1.0000 -1.0000 0204354 1582930954.50 151.5684 59.9964 32.0000 1.9872 1.9877 417.6490 417.7774 0.0193 -1.0000 -1.0000 0204417 1582930954.60 151.5684 59.9964 32.0000 1.9860 1.9865 417.7786 417.9063 0.0191 -1.0000 -1.0000 0204651 1582930954.70 151.5684 59.9964 32.0000 1.9852 1.9857 417.8394 417.9669 0.0192 -1.0000 -1.0000 0204714 1582930954.80 151.5684 59.9964 32.0000 1.9856 1.9861 417.7402 417.8685 0.0193 -1.0000 -1.0000 0204776 1582930954.90 151.5684 59.9964 32.0000 1.9859 1.9864 417.5856 417.7139 0.0192 -1.0000 -1.0000 0204839 1582930955.00 151.5684 59.9964 32.0000 1.9860 1.9865 417.7509 417.8792 0.0193 -1.0000 -1.0000 0204917 1582930955.10 151.5675 59.9963 32.0000 1.9851 1.9856 417.9508 418.0788 0.0192 -1.0000 -1.0000 0205104 1582930955.20 151.5324 59.9963 32.0000 1.9852 1.9857 417.8523 417.9790 0.0191 -1.0000 -1.0000 0205167 1582930955.30 151.5324 59.9963 32.0000 1.9859 1.9864 417.7761 417.9041 0.0192 -1.0000 -1.0000 0205245 1582930955.40 151.5324 59.9963 32.0000 1.9861 1.9866 417.7040 417.8309 0.0190 -1.0000 -1.0000 0205307 1582930955.50 151.5324 59.9963 32.0000 1.9852 1.9857 417.7565 417.8836 0.0192 -1.0000 -1.0000 0205386 1582930955.60 151.5324 59.9963 32.0000 1.9859 1.9864 417.8345 417.9633 0.0194 -1.0000 -1.0000 0206136 1582930955.70 151.5420 59.9963 32.0000 1.9852 1.9857 417.8697 417.9985 0.0193 -1.0000 -1.0000 0206229 1582930955.80 151.5420 59.9963 32.0000 1.9856 1.9861 417.7028 417.8300 0.0191 -1.0000 -1.0000 0206292 1582930955.90 151.5420 59.9963 32.0000 1.9855 1.9860 417.6486 417.7768 0.0192 -1.0000 -1.0000 0206354 1582930956.00 151.5420 59.9963 32.0000 1.9854 1.9858 417.8391 417.9660 0.0191 -1.0000 -1.0000 0206417 1582930956.10 151.5420 59.9963 32.0000 1.9853 1.9858 417.9054 418.0329 0.0192 -1.0000 -1.0000 0206495 1582930956.20 151.5420 59.9963 32.0000 1.9851 1.9856 417.8661 417.9939 0.0192 -1.0000 -1.0000 0206557 1582930956.30 151.5049 59.9963 32.0000 1.9862 1.9868 417.7442 417.8724 0.0192 -1.0000 -1.0000 0206620 1582930956.40 151.5049 59.9963 32.0000 1.9860 1.9865 417.6369 417.7647 0.0192 -1.0000 -1.0000 0206698 1582930956.50 151.5049 59.9963 32.0000 1.9854 1.9859 417.6244 417.7520 0.0192 -1.0000 -1.0000 0206760 1582930956.60 151.5049 59.9963 32.0000 1.9846 1.9851 417.8876 418.0154 0.0192 -1.0000 -1.0000 0206823 1582930956.70 151.5049 59.9963 32.0000 1.9854 1.9859 417.8617 417.9897 0.0192 -1.0000 -1.0000 0206901 1582930956.80 151.5049 59.9963 32.0000 1.9857 1.9862 417.8603 417.9896 0.0194 -1.0000 -1.0000 0206948 1582930956.90 151.5577 59.9963 32.0000 1.9862 1.9868 417.7110 417.8400 0.0194 -1.0000 -1.0000 0207026 1582930957.00 151.5577 59.9963 32.0000 1.9849 1.9854 417.8028 417.9311 0.0192 -1.0000 -1.0000 0207089 1582930957.10 151.5577 59.9963 32.0000 1.9852 1.9857 417.8444 417.9726 0.0193 -1.0000 -1.0000 0207198 1582930957.20 151.5577 59.9963 32.0000 1.9855 1.9860 417.9611 418.0889 0.0192 -1.0000 -1.0000 0207260 1582930957.30 151.5577 59.9963 32.0000 1.9861 1.9866 417.7275 417.8552 0.0192 -1.0000 -1.0000 0207323 1582930957.40 151.4747 59.9963 32.0000 1.9868 1.9873 417.6925 417.8211 0.0193 -1.0000 -1.0000 0207386 1582930957.50 151.4747 59.9963 32.0000 1.9863 1.9868 417.7439 417.8717 0.0192 -1.0000 -1.0000 0207464 1582930957.60 151.4747 59.9963 32.0000 1.9858 1.9863 417.8046 417.9323 0.0192 -1.0000 -1.0000 0207526 1582930957.70 151.4747 59.9963 32.0000 1.9854 1.9859 417.7600 417.8882 0.0193 -1.0000 -1.0000 0207589 1582930957.80 151.4747 59.9963 32.0000 1.9855 1.9860 417.7679 417.8956 0.0192 -1.0000 -1.0000 0207667 1582930957.90 151.4762 59.9963 32.0000 1.9859 1.9864 417.6438 417.7715 0.0192 -1.0000 -1.0000 0207729 1582930958.00 151.4951 59.9963 32.0000 1.9860 1.9865 417.5523 417.6799 0.0192 -1.0000 -1.0000 0207792 1582930958.10 151.4951 59.9963 32.0000 1.9857 1.9862 417.7637 417.8918 0.0193 -1.0000 -1.0000 0207854 1582930958.20 151.4951 59.9963 32.0000 1.9848 1.9853 417.8629 417.9910 0.0192 -1.0000 -1.0000 0208151 1582930958.30 151.4951 59.9963 32.0000 1.9848 1.9853 417.7591 417.8867 0.0192 -1.0000 -1.0000 0208214 1582930958.40 151.4951 59.9963 32.0000 1.9857 1.9862 417.7224 417.8500 0.0191 -1.0000 -1.0000 0208276 1582930958.50 151.4698 59.9963 32.0000 1.9857 1.9862 417.7194 417.8472 0.0192 -1.0000 -1.0000 0208339 1582930958.60 151.4698 59.9963 32.0000 1.9853 1.9858 417.7413 417.8695 0.0193 -1.0000 -1.0000 0208479 1582930958.70 151.4698 59.9963 32.0000 1.9843 1.9848 417.8251 417.9530 0.0192 -1.0000 -1.0000 0208604 1582930958.80 151.4698 59.9963 32.0000 1.9854 1.9859 417.8157 417.9428 0.0191 -1.0000 -1.0000 0208667 1582930958.90 151.4698 59.9963 32.0000 1.9858 1.9863 417.6840 417.8129 0.0193 -1.0000 -1.0000 0208729 1582930959.00 151.4698 59.9963 32.0000 1.9859 1.9864 417.5953 417.7235 0.0193 -1.0000 -1.0000 0208807 1582930959.10 151.4602 59.9963 32.0000 1.9860 1.9865 417.6782 417.8061 0.0192 -1.0000 -1.0000 0208870 1582930959.20 151.4526 59.9963 32.0000 1.9855 1.9860 417.7671 417.8950 0.0193 -1.0000 -1.0000 0208933 1582930959.30 151.4526 59.9963 32.0000 1.9863 1.9868 417.7213 417.8499 0.0192 -1.0000 -1.0000 0209120 1582930959.40 151.4526 59.9963 32.0000 1.9859 1.9864 417.5763 417.7037 0.0192 -1.0000 -1.0000 0209182 1582930959.50 151.4526 59.9963 32.0000 1.9861 1.9866 417.6505 417.7783 0.0192 -1.0000 -1.0000 0209260 1582930959.60 151.4526 59.9963 32.0000 1.9857 1.9862 417.7854 417.9138 0.0192 -1.0000 -1.0000 0209323 1582930959.70 151.4545 59.9964 32.0000 1.9854 1.9859 417.8811 418.0100 0.0193 -1.0000 -1.0000 0209386 1582930959.80 151.4551 59.9964 32.0000 1.9864 1.9869 417.7120 417.8402 0.0193 -1.0000 -1.0000 0209667 1582930959.90 151.4551 59.9964 32.0000 1.9861 1.9866 417.6404 417.7682 0.0192 -1.0000 -1.0000 0209729 1582930960.00 151.4551 59.9964 32.0000 1.9865 1.9870 417.6266 417.7540 0.0192 -1.0000 -1.0000 0209792 1582930960.10 151.4551 59.9964 32.0000 1.9860 1.9865 417.8000 417.9274 0.0191 -1.0000 -1.0000 0209870 1582930960.20 151.4471 59.9964 32.0000 1.9858 1.9863 417.7931 417.9195 0.0190 -1.0000 -1.0000 0209995 1582930960.30 151.4084 59.9964 32.0000 1.9865 1.9870 417.6452 417.7731 0.0192 -1.0000 -1.0000 0210151 1582930960.40 151.4084 59.9964 32.0000 1.9866 1.9871 417.6926 417.8205 0.0192 -1.0000 -1.0000 0210229 1582930960.50 151.4084 59.9964 32.0000 1.9850 1.9855 417.8205 417.9485 0.0192 -1.0000 -1.0000 0210292 1582930960.60 151.4084 59.9964 32.0000 1.9855 1.9860 417.8589 417.9873 0.0193 -1.0000 -1.0000 0210354 1582930960.70 151.4084 59.9964 32.0000 1.9860 1.9865 417.8212 417.9491 0.0191 -1.0000 -1.0000 0210417 1582930960.80 151.4828 59.9964 32.0000 1.9863 1.9868 417.6886 417.8158 0.0192 -1.0000 -1.0000 0211464 1582930960.90 151.4828 59.9964 32.0000 1.9866 1.9871 417.6133 417.7415 0.0193 -1.0000 -1.0000 0211526 1582930961.00 151.4828 59.9964 32.0000 1.9862 1.9867 417.6482 417.7765 0.0192 -1.0000 -1.0000 0211589 1582930961.10 151.4828 59.9964 32.0000 1.9863 1.9868 417.7841 417.9125 0.0193 -1.0000 -1.0000 0211651 1582930961.20 151.4828 59.9964 32.0000 1.9855 1.9860 417.8776 418.0056 0.0192 -1.0000 -1.0000 0211714 1582930961.30 151.4828 59.9964 32.0000 1.9865 1.9870 417.8636 417.9922 0.0193 -1.0000 -1.0000 0211792 1582930961.40 151.4671 59.9964 32.0000 1.9871 1.9876 417.7454 417.8735 0.0192 -1.0000 -1.0000 0211886 1582930961.50 151.4671 59.9964 32.0000 1.9869 1.9874 417.6834 417.8118 0.0193 -1.0000 -1.0000 0212026 1582930961.60 151.4671 59.9964 32.0000 1.9861 1.9866 417.8734 418.0007 0.0191 -1.0000 -1.0000 0212089 1582930961.70 151.4671 59.9964 32.0000 1.9857 1.9862 417.8624 417.9904 0.0192 -1.0000 -1.0000 0212151 1582930961.80 151.4671 59.9964 32.0000 1.9870 1.9875 417.7254 417.8533 0.0191 -1.0000 -1.0000 0212214 1582930961.90 151.4671 59.9964 32.0000 1.9864 1.9869 417.6972 417.8252 0.0193 -1.0000 -1.0000 0212276 1582930962.00 151.4671 59.9964 32.0000 1.9860 1.9865 417.7264 417.8552 0.0193 -1.0000 -1.0000 0212339 1582930962.10 151.4671 59.9964 32.0000 1.9857 1.9862 417.9758 418.1039 0.0192 -1.0000 -1.0000 0212417 1582930962.20 151.4671 59.9964 32.0000 1.9864 1.9869 417.9268 418.0547 0.0192 -1.0000 -1.0000 0212479 1582930962.30 151.5156 59.9964 32.0000 1.9865 1.9870 417.7324 417.8595 0.0191 -1.0000 -1.0000 0212542 1582930962.40 151.5028 59.9964 32.0000 1.9859 1.9864 417.7353 417.8627 0.0192 -1.0000 -1.0000 0212620 1582930962.50 151.4315 59.9964 32.0000 1.9861 1.9866 417.8293 417.9573 0.0192 -1.0000 -1.0000 0212682 1582930962.60 151.4315 59.9964 32.0000 1.9857 1.9862 417.8622 417.9905 0.0192 -1.0000 -1.0000 0212745 1582930962.70 151.4315 59.9964 32.0000 1.9849 1.9854 417.9208 418.0486 0.0192 -1.0000 -1.0000 0212807 1582930962.80 151.4315 59.9964 32.0000 1.9864 1.9869 417.7379 417.8665 0.0194 -1.0000 -1.0000 0212870 1582930962.90 151.4315 59.9964 32.0000 1.9869 1.9874 417.7023 417.8305 0.0192 -1.0000 -1.0000 0212932 1582930963.00 151.4315 59.9964 32.0000 1.9858 1.9863 417.7740 417.9000 0.0190 -1.0000 -1.0000 0213010 1582930963.10 151.4315 59.9964 32.0000 1.9860 1.9865 417.8873 418.0146 0.0192 -1.0000 -1.0000 0213073 1582930963.20 151.4315 59.9964 32.0000 1.9860 1.9865 417.9362 418.0643 0.0192 -1.0000 -1.0000 0213151 1582930963.30 151.4315 59.9964 32.0000 1.9861 1.9866 417.8375 417.9656 0.0192 -1.0000 -1.0000 0213214 1582930963.40 151.4315 59.9964 32.0000 1.9861 1.9866 417.7343 417.8612 0.0191 -1.0000 -1.0000 0213401 1582930963.50 151.4412 59.9964 32.0000 1.9863 1.9868 417.7603 417.8883 0.0193 -1.0000 -1.0000 0213464 1582930963.60 151.5141 59.9964 32.0000 1.9864 1.9869 417.8449 417.9740 0.0193 -1.0000 -1.0000 0213526 1582930963.70 151.5141 59.9964 32.0000 1.9857 1.9862 417.9319 418.0595 0.0192 -1.0000 -1.0000 0213604 1582930963.80 151.5141 59.9964 32.0000 1.9856 1.9861 417.9193 418.0475 0.0192 -1.0000 -1.0000 0213667 1582930963.90 151.5141 59.9964 32.0000 1.9860 1.9865 417.7562 417.8847 0.0193 -1.0000 -1.0000 0213901 1582930964.00 151.5141 59.9964 32.0000 1.9864 1.9869 417.7374 417.8645 0.0191 -1.0000 -1.0000 0213964 1582930964.10 151.5141 59.9964 32.0000 1.9865 1.9870 417.6919 417.8197 0.0193 -1.0000 -1.0000 0214026 1582930964.20 151.5141 59.9964 32.0000 1.9864 1.9869 417.7942 417.9218 0.0192 -1.0000 -1.0000 0214104 1582930964.30 151.4761 59.9964 32.0000 1.9854 1.9859 417.8717 418.0002 0.0192 -1.0000 -1.0000 0214167 1582930964.40 151.4761 59.9964 32.0000 1.9853 1.9858 417.9058 418.0332 0.0192 -1.0000 -1.0000 0214526 1582930964.50 151.4761 59.9964 32.0000 1.9857 1.9862 417.8286 417.9570 0.0193 -1.0000 -1.0000 0214589 1582930964.60 151.4761 59.9964 32.0000 1.9855 1.9860 417.7550 417.8819 0.0191 -1.0000 -1.0000 0214651 1582930964.70 151.4761 59.9964 32.0000 1.9856 1.9861 417.6636 417.7913 0.0192 -1.0000 -1.0000 0214714 1582930964.80 151.4761 59.9964 32.0000 1.9856 1.9861 417.7777 417.9056 0.0192 -1.0000 -1.0000 0214776 1582930964.90 151.4761 59.9964 32.0000 1.9852 1.9857 417.7917 417.9195 0.0192 -1.0000 -1.0000 0215120 1582930965.00 151.5867 59.9963 32.0000 1.9856 1.9861 417.8754 418.0032 0.0192 -1.0000 -1.0000 0215183 1582930965.10 151.5867 59.9963 32.0000 1.9863 1.9868 417.8083 417.9355 0.0191 -1.0000 -1.0000 0215260 1582930965.20 151.5867 59.9963 32.0000 1.9858 1.9863 417.7987 417.9266 0.0192 -1.0000 -1.0000 0215323 1582930965.30 151.5867 59.9963 32.0000 1.9864 1.9869 417.7022 417.8305 0.0193 -1.0000 -1.0000 0215401 1582930965.40 151.5867 59.9963 32.0000 1.9862 1.9867 417.8312 417.9590 0.0192 -1.0000 -1.0000 0215620 1582930965.50 151.5839 59.9963 32.0000 1.9853 1.9858 417.7753 417.9027 0.0191 -1.0000 -1.0000 0215698 1582930965.60 151.5654 59.9963 32.0000 1.9852 1.9857 417.8204 417.9479 0.0192 -1.0000 -1.0000 0215760 1582930965.70 151.5654 59.9963 32.0000 1.9857 1.9862 417.6761 417.8039 0.0192 -1.0000 -1.0000 0215823 1582930965.80 151.5654 59.9963 32.0000 1.9863 1.9868 417.6486 417.7753 0.0190 -1.0000 -1.0000 0215901 1582930965.90 151.5654 59.9963 32.0000 1.9860 1.9865 417.6448 417.7718 0.0191 -1.0000 -1.0000 0215964 1582930966.00 151.5654 59.9963 32.0000 1.9853 1.9858 417.8332 417.9609 0.0192 -1.0000 -1.0000 0216151 1582930966.10 151.5597 59.9963 32.0000 1.9849 1.9854 417.8988 418.0269 0.0193 -1.0000 -1.0000 0216229 1582930966.20 151.5597 59.9963 32.0000 1.9856 1.9861 417.7087 417.8367 0.0192 -1.0000 -1.0000 0216292 1582930966.30 151.5597 59.9963 32.0000 1.9860 1.9865 417.5666 417.6943 0.0192 -1.0000 -1.0000 0216354 1582930966.40 151.5597 59.9963 32.0000 1.9858 1.9863 417.6267 417.7541 0.0191 -1.0000 -1.0000 0216417 1582930966.50 151.5597 59.9963 32.0000 1.9855 1.9860 417.8632 417.9912 0.0192 -1.0000 -1.0000 0216479 1582930966.60 151.5565 59.9963 32.0000 1.9853 1.9858 417.8595 417.9865 0.0191 -1.0000 -1.0000 0216542 1582930966.70 151.5046 59.9963 32.0000 1.9854 1.9859 417.7240 417.8510 0.0191 -1.0000 -1.0000 0216620 1582930966.80 151.5046 59.9963 32.0000 1.9856 1.9861 417.6237 417.7516 0.0192 -1.0000 -1.0000 0216698 1582930966.90 151.5046 59.9963 32.0000 1.9864 1.9869 417.6147 417.7425 0.0192 -1.0000 -1.0000 0216760 1582930967.00 151.5046 59.9963 32.0000 1.9865 1.9870 417.6810 417.8089 0.0192 -1.0000 -1.0000 0216886 1582930967.10 151.5046 59.9963 32.0000 1.9855 1.9860 417.8769 418.0037 0.0190 -1.0000 -1.0000 0216948 1582930967.20 151.5176 59.9963 32.0000 1.9852 1.9857 417.7582 417.8869 0.0193 -1.0000 -1.0000 0217010 1582930967.30 151.5176 59.9963 32.0000 1.9848 1.9853 417.8200 417.9475 0.0192 -1.0000 -1.0000 0217089 1582930967.40 151.5176 59.9963 32.0000 1.9862 1.9867 417.6221 417.7502 0.0193 -1.0000 -1.0000 0217151 1582930967.50 151.5176 59.9963 32.0000 1.9864 1.9869 417.6704 417.7986 0.0192 -1.0000 -1.0000 0217401 1582930967.60 151.5176 59.9963 32.0000 1.9861 1.9866 417.8050 417.9316 0.0191 -1.0000 -1.0000 0217464 1582930967.70 151.5176 59.9963 32.0000 1.9852 1.9857 417.8618 417.9897 0.0192 -1.0000 -1.0000 0217526 1582930967.80 151.5290 59.9963 32.0000 1.9864 1.9869 417.8512 417.9783 0.0191 -1.0000 -1.0000 0217604 1582930967.90 151.5290 59.9963 32.0000 1.9869 1.9874 417.7857 417.9144 0.0194 -1.0000 -1.0000 0217682 1582930968.00 151.5290 59.9963 32.0000 1.9877 1.9883 417.6933 417.8220 0.0193 -1.0000 -1.0000 0218167 1582930968.10 151.5290 59.9963 32.0000 1.9867 1.9872 417.8242 417.9512 0.0190 -1.0000 -1.0000 0218229 1582930968.20 151.5290 59.9963 32.0000 1.9861 1.9866 417.9346 418.0622 0.0192 -1.0000 -1.0000 0218292 1582930968.30 151.5290 59.9963 32.0000 1.9860 1.9865 417.8675 417.9958 0.0192 -1.0000 -1.0000 0218354 1582930968.40 151.5031 59.9963 32.0000 1.9865 1.9870 417.7742 417.9012 0.0191 -1.0000 -1.0000 0218432 1582930968.50 151.5031 59.9963 32.0000 1.9866 1.9871 417.7700 417.8975 0.0192 -1.0000 -1.0000 0218620 1582930968.60 151.5031 59.9963 32.0000 1.9858 1.9863 417.9126 418.0398 0.0191 -1.0000 -1.0000 0218682 1582930968.70 151.5031 59.9963 32.0000 1.9859 1.9864 417.9610 418.0890 0.0192 -1.0000 -1.0000 0218760 1582930968.80 151.5031 59.9963 32.0000 1.9859 1.9864 417.7534 417.8813 0.0192 -1.0000 -1.0000 0218823 1582930968.90 151.4676 59.9963 32.0000 1.9861 1.9866 417.6499 417.7774 0.0191 -1.0000 -1.0000 0218886 1582930969.00 151.4676 59.9963 32.0000 1.9859 1.9864 417.6720 417.7986 0.0190 -1.0000 -1.0000 0219620 1582930969.10 151.4676 59.9963 32.0000 1.9855 1.9860 417.7815 417.9089 0.0192 -1.0000 -1.0000 0219682 1582930969.20 151.4676 59.9963 32.0000 1.9856 1.9861 417.9601 418.0871 0.0191 -1.0000 -1.0000 0219760 1582930969.30 151.4676 59.9963 32.0000 1.9859 1.9864 417.8596 417.9873 0.0192 -1.0000 -1.0000 0219839 1582930969.40 151.4676 59.9963 32.0000 1.9867 1.9872 417.7926 417.9208 0.0192 -1.0000 -1.0000 0219901 1582930969.50 151.4706 59.9963 32.0000 1.9865 1.9870 417.6998 417.8283 0.0194 -1.0000 -1.0000 0219964 1582930969.60 151.4759 59.9963 32.0000 1.9864 1.9869 417.8286 417.9571 0.0192 -1.0000 -1.0000 0220026 1582930969.70 151.4759 59.9963 32.0000 1.9858 1.9863 417.8861 418.0131 0.0191 -1.0000 -1.0000 0220089 1582930969.80 151.4759 59.9963 32.0000 1.9859 1.9864 417.8230 417.9517 0.0194 -1.0000 -1.0000 0220167 1582930969.90 151.4759 59.9963 32.0000 1.9864 1.9869 417.7988 417.9251 0.0190 -1.0000 -1.0000 0220229 1582930970.00 151.4759 59.9963 32.0000 1.9862 1.9867 417.7722 417.8989 0.0191 -1.0000 -1.0000 0220292 1582930970.10 151.4562 59.9961 32.0000 1.9861 1.9866 417.8307 417.9579 0.0191 -1.0000 -1.0000 0220370 1582930970.20 151.4562 59.9961 32.0000 1.9859 1.9864 417.8988 418.0260 0.0191 -1.0000 -1.0000 0220432 1582930970.30 151.4562 59.9961 32.0000 1.9857 1.9862 417.9330 418.0607 0.0192 -1.0000 -1.0000 0220495 1582930970.40 151.4562 59.9961 32.0000 1.9859 1.9864 417.7740 417.9015 0.0192 -1.0000 -1.0000 0220573 1582930970.50 151.4562 59.9961 32.0000 1.9866 1.9871 417.7012 417.8280 0.0191 -1.0000 -1.0000 0220636 1582930970.60 151.4562 59.9961 32.0000 1.9866 1.9871 417.6535 417.7818 0.0193 -1.0000 -1.0000 0220698 1582930970.70 151.4531 59.9961 32.0000 1.9868 1.9873 417.7698 417.8974 0.0191 -1.0000 -1.0000 0220776 1582930970.80 151.4465 59.9961 32.0000 1.9865 1.9870 417.7708 417.8982 0.0191 -1.0000 -1.0000 0220839 1582930970.90 151.4465 59.9961 32.0000 1.9862 1.9867 417.7488 417.8758 0.0191 -1.0000 -1.0000 0220901 1582930971.00 151.4465 59.9961 32.0000 1.9857 1.9862 417.6598 417.7876 0.0192 -1.0000 -1.0000 0220964 1582930971.10 151.4465 59.9961 32.0000 1.9862 1.9867 417.8004 417.9279 0.0191 -1.0000 -1.0000 0221026 1582930971.20 151.4465 59.9961 32.0000 1.9851 1.9856 417.8620 417.9899 0.0192 -1.0000 -1.0000 0221089 1582930971.30 151.4465 59.9961 32.0000 1.9863 1.9868 417.8251 417.9534 0.0192 -1.0000 -1.0000 0221167 1582930971.40 151.4465 59.9961 32.0000 1.9866 1.9871 417.7582 417.8851 0.0190 -1.0000 -1.0000 0221229 1582930971.50 151.4465 59.9961 32.0000 1.9868 1.9873 417.6425 417.7707 0.0193 -1.0000 -1.0000 0221307 1582930971.60 151.4465 59.9961 32.0000 1.9862 1.9867 417.8770 418.0033 0.0191 -1.0000 -1.0000 0221636 1582930971.70 151.4465 59.9961 32.0000 1.9857 1.9862 417.9482 418.0769 0.0193 -1.0000 -1.0000 0221698 1582930971.80 151.4465 59.9961 32.0000 1.9858 1.9863 417.9184 418.0461 0.0192 -1.0000 -1.0000 0221776 1582930971.90 151.4958 59.9961 32.0000 1.9864 1.9869 417.9030 418.0308 0.0192 -1.0000 -1.0000 0221839 1582930972.00 151.4958 59.9961 32.0000 1.9858 1.9863 417.6941 417.8215 0.0191 -1.0000 -1.0000 0221901 1582930972.10 151.4958 59.9961 32.0000 1.9861 1.9866 417.8523 417.9793 0.0191 -1.0000 -1.0000 0221964 1582930972.20 151.4958 59.9961 32.0000 1.9852 1.9857 417.9643 418.0918 0.0192 -1.0000 -1.0000 0222151 1582930972.30 151.4958 59.9961 32.0000 1.9857 1.9862 417.8199 417.9467 0.0191 -1.0000 -1.0000 0222214 1582930972.40 151.4887 59.9961 32.0000 1.9866 1.9871 417.6280 417.7555 0.0192 -1.0000 -1.0000 0222292 1582930972.50 151.4672 59.9961 32.0000 1.9858 1.9863 417.7922 417.9193 0.0190 -1.0000 -1.0000 0222354 1582930972.60 151.4672 59.9961 32.0000 1.9860 1.9865 417.8517 417.9792 0.0192 -1.0000 -1.0000 0222417 1582930972.70 151.4672 59.9961 32.0000 1.9857 1.9863 417.9576 418.0858 0.0191 -1.0000 -1.0000 0222651 1582930972.80 151.4672 59.9961 32.0000 1.9865 1.9870 417.8266 417.9531 0.0190 -1.0000 -1.0000 0222714 1582930972.90 151.4672 59.9961 32.0000 1.9864 1.9869 417.7655 417.8926 0.0191 -1.0000 -1.0000 0222776 1582930973.00 151.4694 59.9961 32.0000 1.9869 1.9874 417.6539 417.7813 0.0191 -1.0000 -1.0000 0222855 1582930973.10 151.4981 59.9961 32.0000 1.9863 1.9868 417.8225 417.9499 0.0192 -1.0000 -1.0000 0222917 1582930973.20 151.4981 59.9961 32.0000 1.9859 1.9864 417.9277 418.0555 0.0192 -1.0000 -1.0000 0223167 1582930973.30 151.4981 59.9961 32.0000 1.9863 1.9868 417.8573 417.9848 0.0192 -1.0000 -1.0000 0223229 1582930973.40 151.4981 59.9961 32.0000 1.9865 1.9870 417.7352 417.8634 0.0192 -1.0000 -1.0000 0223292 1582930973.50 151.4981 59.9961 32.0000 1.9862 1.9867 417.6964 417.8241 0.0192 -1.0000 -1.0000 0223370 1582930973.60 151.4968 59.9961 32.0000 1.9858 1.9863 417.8736 418.0029 0.0194 -1.0000 -1.0000 0223433 1582930973.70 151.4968 59.9961 32.0000 1.9859 1.9864 417.8981 418.0256 0.0192 -1.0000 -1.0000 0223667 1582930973.80 151.4968 59.9961 32.0000 1.9859 1.9864 417.8126 417.9402 0.0192 -1.0000 -1.0000 0223745 1582930973.90 151.4968 59.9961 32.0000 1.9870 1.9875 417.6980 417.8249 0.0191 -1.0000 -1.0000 0223807 1582930974.00 151.4968 59.9961 32.0000 1.9865 1.9870 417.6486 417.7756 0.0191 -1.0000 -1.0000 0223870 1582930974.10 151.5011 59.9961 32.0000 1.9866 1.9871 417.6226 417.7506 0.0193 -1.0000 -1.0000 0223948 1582930974.20 151.5271 59.9961 32.0000 1.9864 1.9869 417.7445 417.8721 0.0191 -1.0000 -1.0000 0224370 1582930974.30 151.5271 59.9961 32.0000 1.9864 1.9869 417.8116 417.9393 0.0192 -1.0000 -1.0000 0224432 1582930974.40 151.5271 59.9961 32.0000 1.9865 1.9870 417.7030 417.8304 0.0192 -1.0000 -1.0000 0224510 1582930974.50 151.5271 59.9961 32.0000 1.9864 1.9869 417.6407 417.7685 0.0192 -1.0000 -1.0000 0224573 1582930974.60 151.5290 59.9961 32.0000 1.9859 1.9864 417.7273 417.8548 0.0193 -1.0000 -1.0000 0224636 1582930974.70 151.5511 59.9959 32.0000 1.9854 1.9859 417.8816 418.0089 0.0191 -1.0000 -1.0000 0224698 1582930974.80 151.5511 59.9959 32.0000 1.9864 1.9869 417.9414 418.0689 0.0192 -1.0000 -1.0000 0224901 1582930974.90 151.5511 59.9959 32.0000 1.9861 1.9866 417.8727 418.0004 0.0192 -1.0000 -1.0000 0224964 1582930975.00 151.5511 59.9959 32.0000 1.9867 1.9872 417.6777 417.8056 0.0192 -1.0000 -1.0000 0225026 1582930975.10 151.5511 59.9959 32.0000 1.9856 1.9861 417.6161 417.7431 0.0190 -1.0000 -1.0000 0225089 1582930975.20 151.5122 59.9959 32.0000 1.9854 1.9858 417.7997 417.9268 0.0192 -1.0000 -1.0000 0225151 1582930975.30 151.5122 59.9959 32.0000 1.9848 1.9853 417.8436 417.9709 0.0192 -1.0000 -1.0000 0225355 1582930975.40 151.5122 59.9959 32.0000 1.9858 1.9863 417.8104 417.9384 0.0193 -1.0000 -1.0000 0225417 1582930975.50 151.5122 59.9959 32.0000 1.9870 1.9875 417.6968 417.8249 0.0192 -1.0000 -1.0000 0225495 1582930975.60 151.5122 59.9959 32.0000 1.9859 1.9864 417.7787 417.9060 0.0191 -1.0000 -1.0000 0225557 1582930975.70 151.5122 59.9959 32.0000 1.9854 1.9859 417.8266 417.9541 0.0192 -1.0000 -1.0000 0225620 1582930975.80 151.5597 59.9959 32.0000 1.9860 1.9865 417.7708 417.8978 0.0191 -1.0000 -1.0000 0226136 1582930975.90 151.5656 59.9959 32.0000 1.9868 1.9873 417.7293 417.8574 0.0193 -1.0000 -1.0000 0226214 1582930976.00 151.5656 59.9959 32.0000 1.9869 1.9874 417.6872 417.8147 0.0192 -1.0000 -1.0000 0226260 1582930976.10 151.5656 59.9959 32.0000 1.9860 1.9865 417.6614 417.7887 0.0191 -1.0000 -1.0000 0226339 1582930976.20 151.5656 59.9959 32.0000 1.9855 1.9860 417.8374 417.9647 0.0192 -1.0000 -1.0000 0226401 1582930976.30 151.5656 59.9959 32.0000 1.9857 1.9862 417.9189 418.0469 0.0192 -1.0000 -1.0000 0226464 1582930976.40 151.5601 59.9959 32.0000 1.9859 1.9864 417.8611 417.9881 0.0190 -1.0000 -1.0000 0226542 1582930976.50 151.5475 59.9959 32.0000 1.9864 1.9869 417.7990 417.9261 0.0192 -1.0000 -1.0000 0226604 1582930976.60 151.5475 59.9959 32.0000 1.9864 1.9869 417.7723 417.9002 0.0192 -1.0000 -1.0000 0226667 1582930976.70 151.5475 59.9959 32.0000 1.9861 1.9866 417.9187 418.0459 0.0191 -1.0000 -1.0000 0226729 1582930976.80 151.5475 59.9959 32.0000 1.9854 1.9859 417.8996 418.0270 0.0192 -1.0000 -1.0000 0226792 1582930976.90 151.5475 59.9959 32.0000 1.9864 1.9869 417.7575 417.8855 0.0193 -1.0000 -1.0000 0226855 1582930977.00 151.5105 59.9959 32.0000 1.9863 1.9868 417.6967 417.8250 0.0193 -1.0000 -1.0000 0226932 1582930977.10 151.5105 59.9959 32.0000 1.9850 1.9855 417.8001 417.9286 0.0193 -1.0000 -1.0000 0227010 1582930977.20 151.5105 59.9959 32.0000 1.9855 1.9860 417.8455 417.9737 0.0193 -1.0000 -1.0000 0227057 1582930977.30 151.5105 59.9959 32.0000 1.9856 1.9861 417.8492 417.9774 0.0193 -1.0000 -1.0000 0227307 1582930977.40 151.5105 59.9959 32.0000 1.9862 1.9867 417.6394 417.7682 0.0193 -1.0000 -1.0000 0227370 1582930977.50 151.5105 59.9959 32.0000 1.9869 1.9874 417.6292 417.7570 0.0192 -1.0000 -1.0000 0227432 1582930977.60 151.5143 59.9959 32.0000 1.9864 1.9869 417.5886 417.7157 0.0191 -1.0000 -1.0000 0227495 1582930977.70 151.5143 59.9959 32.0000 1.9858 1.9863 417.7412 417.8683 0.0191 -1.0000 -1.0000 0227557 1582930977.80 151.5143 59.9959 32.0000 1.9858 1.9863 417.7859 417.9134 0.0191 -1.0000 -1.0000 0227667 1582930977.90 151.5143 59.9959 32.0000 1.9863 1.9868 417.7020 417.8299 0.0193 -1.0000 -1.0000 0227729 1582930978.00 151.5143 59.9959 32.0000 1.9861 1.9866 417.6860 417.8148 0.0193 -1.0000 -1.0000 0227792 1582930978.10 151.5185 59.9959 32.0000 1.9854 1.9859 417.8328 417.9606 0.0192 -1.0000 -1.0000 0227870 1582930978.20 151.5606 59.9959 32.0000 1.9852 1.9857 417.8940 418.0219 0.0192 -1.0000 -1.0000 0227932 1582930978.30 151.5606 59.9959 32.0000 1.9853 1.9858 417.7873 417.9157 0.0193 -1.0000 -1.0000 0227995 1582930978.40 151.5606 59.9959 32.0000 1.9855 1.9860 417.8176 417.9456 0.0192 -1.0000 -1.0000 0228432 1582930978.50 151.5606 59.9959 32.0000 1.9864 1.9869 417.5676 417.6948 0.0191 -1.0000 -1.0000 0228495 1582930978.60 151.5606 59.9959 32.0000 1.9852 1.9857 417.8260 417.9534 0.0192 -1.0000 -1.0000 0228557 1582930978.70 151.5416 59.9959 32.0000 1.9854 1.9859 417.8606 417.9888 0.0193 -1.0000 -1.0000 0228620 1582930978.80 151.5416 59.9959 32.0000 1.9854 1.9859 417.8297 417.9576 0.0191 -1.0000 -1.0000 0228682 1582930978.90 151.5416 59.9959 32.0000 1.9861 1.9866 417.7708 417.8977 0.0191 -1.0000 -1.0000 0228901 1582930979.00 151.5416 59.9959 32.0000 1.9847 1.9852 417.8675 417.9949 0.0192 -1.0000 -1.0000 0228979 1582930979.10 151.5416 59.9959 32.0000 1.9855 1.9860 417.8714 417.9979 0.0189 -1.0000 -1.0000 0229042 1582930979.20 151.5363 59.9959 32.0000 1.9856 1.9861 417.8628 417.9908 0.0192 -1.0000 -1.0000 0229104 1582930979.30 151.5317 59.9959 32.0000 1.9864 1.9869 417.7301 417.8579 0.0192 -1.0000 -1.0000 0229167 1582930979.40 151.5317 59.9959 32.0000 1.9862 1.9867 417.6539 417.7818 0.0192 -1.0000 -1.0000 0229229 1582930979.50 151.5317 59.9959 32.0000 1.9852 1.9857 417.7634 417.8910 0.0192 -1.0000 -1.0000 0229307 1582930979.60 151.5317 59.9959 32.0000 1.9847 1.9852 417.8593 417.9876 0.0192 -1.0000 -1.0000 0229370 1582930979.70 151.5317 59.9959 32.0000 1.9846 1.9851 417.8081 417.9350 0.0190 -1.0000 -1.0000 0229433 1582930979.80 151.5697 59.9959 32.0000 1.9862 1.9867 417.7659 417.8935 0.0192 -1.0000 -1.0000 0229510 1582930979.90 151.5697 59.9959 32.0000 1.9854 1.9859 417.6021 417.7303 0.0192 -1.0000 -1.0000 0229620 1582930980.00 151.5697 59.9959 32.0000 1.9862 1.9867 417.6207 417.7483 0.0192 -1.0000 -1.0000 0229682 1582930980.10 151.5697 59.9959 32.0000 1.9860 1.9865 417.7493 417.8774 0.0193 -1.0000 -1.0000 0229760 1582930980.20 151.5697 59.9959 32.0000 1.9854 1.9859 417.9208 418.0486 0.0191 -1.0000 -1.0000 0229823 1582930980.30 151.5697 59.9959 32.0000 1.9864 1.9869 417.7909 417.9177 0.0192 -1.0000 -1.0000 0229885 1582930980.40 151.4698 59.9959 32.0000 1.9864 1.9869 417.7498 417.8782 0.0193 -1.0000 -1.0000 0230120 1582930980.50 151.4654 59.9959 32.0000 1.9856 1.9861 417.8320 417.9594 0.0191 -1.0000 -1.0000 0230182 1582930980.60 151.4654 59.9959 32.0000 1.9848 1.9853 418.0191 418.1473 0.0192 -1.0000 -1.0000 0230245 1582930980.70 151.4654 59.9959 32.0000 1.9855 1.9860 417.8207 417.9481 0.0191 -1.0000 -1.0000 0230323 1582930980.80 151.4654 59.9959 32.0000 1.9860 1.9865 417.7017 417.8298 0.0193 -1.0000 -1.0000 0230386 1582930980.90 151.4770 59.9959 32.0000 1.9860 1.9865 417.5617 417.6887 0.0191 -1.0000 -1.0000 0230870 1582930981.00 151.5288 59.9959 32.0000 1.9860 1.9865 417.7608 417.8888 0.0192 -1.0000 -1.0000 0230933 1582930981.10 151.5288 59.9959 32.0000 1.9852 1.9857 417.8224 417.9499 0.0191 -1.0000 -1.0000 0230995 1582930981.20 151.5288 59.9959 32.0000 1.9855 1.9860 417.8625 417.9901 0.0192 -1.0000 -1.0000 0231057 1582930981.30 151.5288 59.9959 32.0000 1.9863 1.9868 417.5881 417.7160 0.0192 -1.0000 -1.0000 0231136 1582930981.40 151.5288 59.9959 32.0000 1.9873 1.9878 417.6863 417.8147 0.0193 -1.0000 -1.0000 0231198 1582930981.50 151.5110 59.9959 32.0000 1.9864 1.9869 417.7849 417.9128 0.0192 -1.0000 -1.0000 0231448 1582930981.60 151.5110 59.9959 32.0000 1.9861 1.9866 417.9904 418.1185 0.0192 -1.0000 -1.0000 0231510 1582930981.70 151.5110 59.9959 32.0000 1.9854 1.9859 417.8501 417.9773 0.0191 -1.0000 -1.0000 0231573 1582930981.80 151.5110 59.9959 32.0000 1.9856 1.9861 417.7319 417.8595 0.0191 -1.0000 -1.0000 0231636 1582930981.90 151.5110 59.9959 32.0000 1.9861 1.9866 417.6158 417.7427 0.0191 -1.0000 -1.0000 0231714 1582930982.00 151.4958 59.9959 32.0000 1.9856 1.9861 417.6606 417.7877 0.0191 -1.0000 -1.0000 0231870 1582930982.10 151.4913 59.9959 32.0000 1.9855 1.9860 417.8944 418.0228 0.0193 -1.0000 -1.0000 0231948 1582930982.20 151.4913 59.9959 32.0000 1.9857 1.9862 417.9678 418.0964 0.0193 -1.0000 -1.0000 0232010 1582930982.30 151.4913 59.9959 32.0000 1.9858 1.9863 417.8326 417.9606 0.0191 -1.0000 -1.0000 0232073 1582930982.40 151.4913 59.9959 32.0000 1.9865 1.9870 417.8234 417.9504 0.0191 -1.0000 -1.0000 0232136 1582930982.50 151.4913 59.9959 32.0000 1.9859 1.9864 417.7377 417.8659 0.0193 -1.0000 -1.0000 0232901 1582930982.60 151.4913 59.9959 32.0000 1.9851 1.9856 417.9231 418.0509 0.0191 -1.0000 -1.0000 0233057 1582930982.70 151.4913 59.9959 32.0000 1.9851 1.9856 417.8829 418.0098 0.0191 -1.0000 -1.0000 0233136 1582930982.80 151.4391 59.9959 32.0000 1.9853 1.9858 417.7319 417.8591 0.0191 -1.0000 -1.0000 0233198 1582930982.90 151.4391 59.9959 32.0000 1.9859 1.9864 417.6772 417.8040 0.0191 -1.0000 -1.0000 0233260 1582930983.00 151.4391 59.9959 32.0000 1.9859 1.9864 417.6266 417.7541 0.0191 -1.0000 -1.0000 0233339 1582930983.10 151.4440 59.9959 32.0000 1.9859 1.9864 417.6948 417.8210 0.0190 -1.0000 -1.0000 0233401 1582930983.20 151.4440 59.9959 32.0000 1.9855 1.9860 417.8517 417.9790 0.0192 -1.0000 -1.0000 0233464 1582930983.30 151.4440 59.9959 32.0000 1.9854 1.9859 417.8608 417.9887 0.0192 -1.0000 -1.0000 0233526 1582930983.40 151.4440 59.9959 32.0000 1.9859 1.9864 417.7159 417.8439 0.0192 -1.0000 -1.0000 0233589 1582930983.50 151.4440 59.9959 32.0000 1.9858 1.9863 417.7517 417.8790 0.0191 -1.0000 -1.0000 0233667 1582930983.60 151.4440 59.9959 32.0000 1.9850 1.9855 417.8152 417.9429 0.0192 -1.0000 -1.0000 0233729 1582930983.70 151.4730 59.9959 32.0000 1.9860 1.9865 417.9197 418.0472 0.0192 -1.0000 -1.0000 0233792 1582930983.80 151.4730 59.9959 32.0000 1.9859 1.9864 417.9476 418.0759 0.0192 -1.0000 -1.0000 0233870 1582930983.90 151.4730 59.9959 32.0000 1.9862 1.9867 417.8077 417.9345 0.0190 -1.0000 -1.0000 0233932 1582930984.00 151.4730 59.9959 32.0000 1.9863 1.9868 417.7720 417.8990 0.0192 -1.0000 -1.0000 0234057 1582930984.10 151.4730 59.9959 32.0000 1.9855 1.9860 417.8144 417.9426 0.0192 -1.0000 -1.0000 0234136 1582930984.20 151.4261 59.9967 32.0000 1.9857 1.9862 417.8576 417.9852 0.0191 -1.0000 -1.0000 0234198 1582930984.30 151.4261 59.9967 32.0000 1.9858 1.9863 417.8931 418.0205 0.0192 -1.0000 -1.0000 0234260 1582930984.40 151.4261 59.9967 32.0000 1.9865 1.9870 417.6573 417.7855 0.0193 -1.0000 -1.0000 0234323 1582930984.50 151.4261 59.9967 32.0000 1.9864 1.9869 417.7019 417.8305 0.0193 -1.0000 -1.0000 0234386 1582930984.60 151.4261 59.9967 32.0000 1.9860 1.9865 417.7448 417.8726 0.0191 -1.0000 -1.0000 0234464 1582930984.70 151.4261 59.9967 32.0000 1.9863 1.9868 417.8141 417.9407 0.0191 -1.0000 -1.0000 0234526 1582930984.80 151.4261 59.9967 32.0000 1.9868 1.9873 417.7014 417.8290 0.0193 -1.0000 -1.0000 0234589 1582930984.90 151.4261 59.9967 32.0000 1.9865 1.9870 417.6548 417.7822 0.0191 -1.0000 -1.0000 0234651 1582930985.00 151.4261 59.9967 32.0000 1.9863 1.9868 417.7182 417.8460 0.0191 -1.0000 -1.0000 0234729 1582930985.10 151.4261 59.9967 32.0000 1.9858 1.9863 417.8816 418.0086 0.0191 -1.0000 -1.0000 0234792 1582930985.20 151.4261 59.9967 32.0000 1.9849 1.9854 417.8430 417.9707 0.0192 -1.0000 -1.0000 0234854 1582930985.30 151.4364 59.9967 32.0000 1.9858 1.9863 417.9207 418.0481 0.0191 -1.0000 -1.0000 0234917 1582930985.40 151.4224 59.9967 32.0000 1.9862 1.9867 417.7405 417.8680 0.0193 -1.0000 -1.0000 0234979 1582930985.50 151.4224 59.9967 32.0000 1.9858 1.9863 417.6437 417.7725 0.0193 -1.0000 -1.0000 0235057 1582930985.60 151.4224 59.9967 32.0000 1.9861 1.9866 417.8009 417.9279 0.0191 -1.0000 -1.0000 0235151 1582930985.70 151.4224 59.9967 32.0000 1.9854 1.9859 417.8278 417.9548 0.0191 -1.0000 -1.0000 0235214 1582930985.80 151.4224 59.9967 32.0000 1.9852 1.9857 417.9036 418.0314 0.0192 -1.0000 -1.0000 0235292 1582930985.90 151.4770 59.9967 32.0000 1.9860 1.9865 417.7328 417.8594 0.0190 -1.0000 -1.0000 0235354 1582930986.00 151.5191 59.9967 32.0000 1.9874 1.9879 417.6830 417.8101 0.0192 -1.0000 -1.0000 0235417 1582930986.10 151.5191 59.9967 32.0000 1.9864 1.9869 417.8071 417.9352 0.0192 -1.0000 -1.0000 0235667 1582930986.20 151.5191 59.9967 32.0000 1.9862 1.9867 417.9964 418.1248 0.0193 -1.0000 -1.0000 0235729 1582930986.30 151.5191 59.9967 32.0000 1.9860 1.9865 417.8597 417.9877 0.0192 -1.0000 -1.0000 0235792 1582930986.40 151.5191 59.9967 32.0000 1.9875 1.9880 417.8196 417.9480 0.0193 -1.0000 -1.0000 0235854 1582930986.50 151.4849 59.9967 32.0000 1.9864 1.9869 417.7198 417.8471 0.0191 -1.0000 -1.0000 0235917 1582930986.60 151.4849 59.9967 32.0000 1.9864 1.9869 417.7179 417.8458 0.0192 -1.0000 -1.0000 0236167 1582930986.70 151.4849 59.9967 32.0000 1.9865 1.9870 417.9167 418.0443 0.0193 -1.0000 -1.0000 0236229 1582930986.80 151.4849 59.9967 32.0000 1.9853 1.9858 417.9483 418.0765 0.0192 -1.0000 -1.0000 0236292 1582930986.90 151.4849 59.9967 32.0000 1.9856 1.9861 417.9324 418.0609 0.0192 -1.0000 -1.0000 0236370 1582930987.00 151.4795 59.9967 32.0000 1.9865 1.9870 417.8807 418.0082 0.0192 -1.0000 -1.0000 0236432 1582930987.10 151.4793 59.9967 32.0000 1.9860 1.9865 417.8220 417.9495 0.0190 -1.0000 -1.0000 0236651 1582930987.20 151.4793 59.9967 32.0000 1.9857 1.9862 417.8822 418.0093 0.0191 -1.0000 -1.0000 0236714 1582930987.30 151.4793 59.9967 32.0000 1.9850 1.9855 417.8516 417.9791 0.0192 -1.0000 -1.0000 0236792 1582930987.40 151.4793 59.9967 32.0000 1.9866 1.9871 417.7321 417.8604 0.0193 -1.0000 -1.0000 0236854 1582930987.50 151.4805 59.9967 32.0000 1.9864 1.9869 417.6867 417.8141 0.0190 -1.0000 -1.0000 0236917 1582930987.60 151.4872 59.9967 32.0000 1.9860 1.9865 417.8982 418.0252 0.0191 -1.0000 -1.0000 0237979 1582930987.70 151.4872 59.9967 32.0000 1.9854 1.9859 417.9534 418.0814 0.0192 -1.0000 -1.0000 0238042 1582930987.80 151.4872 59.9967 32.0000 1.9884 1.9889 417.8511 417.9790 0.0192 -1.0000 -1.0000 0238104 1582930987.90 151.4872 59.9967 32.0000 1.9868 1.9873 417.6531 417.7805 0.0191 -1.0000 -1.0000 0238167 1582930988.00 151.4872 59.9967 32.0000 1.9862 1.9867 417.8380 417.9660 0.0192 -1.0000 -1.0000 0238307 1582930988.10 151.4988 59.9967 32.0000 1.9857 1.9862 417.9270 418.0547 0.0191 -1.0000 -1.0000 0238386 1582930988.20 151.4988 59.9967 32.0000 1.9858 1.9863 417.9047 418.0318 0.0191 -1.0000 -1.0000 0238448 1582930988.30 151.4988 59.9967 32.0000 1.9867 1.9872 417.7303 417.8574 0.0190 -1.0000 -1.0000 0238510 1582930988.40 151.4988 59.9967 32.0000 1.9857 1.9862 417.7956 417.9235 0.0192 -1.0000 -1.0000 0238589 1582930988.50 151.4988 59.9967 32.0000 1.9850 1.9855 417.8694 417.9970 0.0192 -1.0000 -1.0000 0238636 1582930988.60 151.4988 59.9967 32.0000 1.9862 1.9867 417.8041 417.9323 0.0193 -1.0000 -1.0000 0238698 1582930988.70 151.4988 59.9967 32.0000 1.9860 1.9865 417.7732 417.9012 0.0192 -1.0000 -1.0000 0238776 1582930988.80 151.4988 59.9967 32.0000 1.9866 1.9871 417.6972 417.8253 0.0192 -1.0000 -1.0000 0238854 1582930988.90 151.4988 59.9967 32.0000 1.9862 1.9867 417.6515 417.7789 0.0192 -1.0000 -1.0000 0238917 1582930989.00 151.4988 59.9967 32.0000 1.9863 1.9868 417.8421 417.9702 0.0192 -1.0000 -1.0000 0238995 1582930989.10 151.4988 59.9967 32.0000 1.9862 1.9867 417.8744 418.0018 0.0192 -1.0000 -1.0000 0239057 1582930989.20 151.5311 59.9967 32.0000 1.9856 1.9861 417.8664 417.9937 0.0191 -1.0000 -1.0000 0239120 1582930989.30 151.5311 59.9967 32.0000 1.9859 1.9864 417.7981 417.9259 0.0192 -1.0000 -1.0000 0239183 1582930989.40 151.5311 59.9967 32.0000 1.9861 1.9866 417.6759 417.8018 0.0189 -1.0000 -1.0000 0239245 1582930989.50 151.5311 59.9967 32.0000 1.9853 1.9858 417.8030 417.9301 0.0191 -1.0000 -1.0000 0239323 1582930989.60 151.5311 59.9967 32.0000 1.9858 1.9863 417.8480 417.9753 0.0191 -1.0000 -1.0000 0239386 1582930989.70 151.4975 59.9961 32.0000 1.9855 1.9860 417.8327 417.9607 0.0192 -1.0000 -1.0000 0240120 1582930989.80 151.4854 59.9959 32.0000 1.9859 1.9864 417.7379 417.8659 0.0193 -1.0000 -1.0000 0240198 1582930989.90 151.4854 59.9959 32.0000 1.9864 1.9869 417.6763 417.8044 0.0192 -1.0000 -1.0000 0240370 1582930990.00 151.4854 59.9959 32.0000 1.9864 1.9869 417.9159 418.0431 0.0191 -1.0000 -1.0000 0240432 1582930990.10 151.4854 59.9959 32.0000 1.9860 1.9865 417.8556 417.9817 0.0189 -1.0000 -1.0000 0240510 1582930990.20 151.4854 59.9959 32.0000 1.9860 1.9865 417.8159 417.9421 0.0190 -1.0000 -1.0000 0240573 1582930990.30 151.5241 59.9959 32.0000 1.9863 1.9868 417.7188 417.8458 0.0191 -1.0000 -1.0000 0240636 1582930990.40 151.5241 59.9959 32.0000 1.9863 1.9868 417.7279 417.8551 0.0191 -1.0000 -1.0000 0240714 1582930990.50 151.5241 59.9959 32.0000 1.9863 1.9868 417.8016 417.9292 0.0192 -1.0000 -1.0000 0240776 1582930990.60 151.5241 59.9959 32.0000 1.9858 1.9863 417.8809 418.0082 0.0190 -1.0000 -1.0000 0240839 1582930990.70 151.5241 59.9959 32.0000 1.9864 1.9869 417.8059 417.9335 0.0192 -1.0000 -1.0000 0240917 1582930990.80 151.5241 59.9959 32.0000 1.9858 1.9863 417.6406 417.7681 0.0192 -1.0000 -1.0000 0240979 1582930990.90 151.5241 59.9959 32.0000 1.9856 1.9861 417.7291 417.8570 0.0192 -1.0000 -1.0000 0241042 1582930991.00 151.5241 59.9959 32.0000 1.9853 1.9858 417.8680 417.9955 0.0191 -1.0000 -1.0000 0241120 1582930991.10 151.5241 59.9959 32.0000 1.9849 1.9854 417.8954 418.0232 0.0192 -1.0000 -1.0000 0241183 1582930991.20 151.5241 59.9959 32.0000 1.9852 1.9857 417.8853 418.0128 0.0192 -1.0000 -1.0000 0241245 1582930991.30 151.5241 59.9959 32.0000 1.9856 1.9861 417.7467 417.8742 0.0192 -1.0000 -1.0000 0241323 1582930991.40 151.5400 59.9959 32.0000 1.9860 1.9865 417.7026 417.8302 0.0192 -1.0000 -1.0000 0241386 1582930991.50 151.5990 59.9959 32.0000 1.9858 1.9863 417.7416 417.8697 0.0192 -1.0000 -1.0000 0241448 1582930991.60 151.5990 59.9959 32.0000 1.9857 1.9862 417.9047 418.0329 0.0193 -1.0000 -1.0000 0241510 1582930991.70 151.5990 59.9959 32.0000 1.9857 1.9862 417.8476 417.9757 0.0192 -1.0000 -1.0000 0241573 1582930991.80 151.5990 59.9959 32.0000 1.9864 1.9869 417.7997 417.9253 0.0190 -1.0000 -1.0000 0241651 1582930991.90 151.5990 59.9959 32.0000 1.9860 1.9865 417.5893 417.7175 0.0193 -1.0000 -1.0000 0241714 1582930992.00 151.5627 59.9959 32.0000 1.9852 1.9857 417.8167 417.9452 0.0193 -1.0000 -1.0000 0241776 1582930992.10 151.5627 59.9959 32.0000 1.9855 1.9860 417.8974 418.0249 0.0191 -1.0000 -1.0000 0241854 1582930992.20 151.5627 59.9959 32.0000 1.9861 1.9866 417.8237 417.9518 0.0192 -1.0000 -1.0000 0241917 1582930992.30 151.5627 59.9959 32.0000 1.9866 1.9871 417.7199 417.8471 0.0191 -1.0000 -1.0000 0241979 1582930992.40 151.5627 59.9959 32.0000 1.9864 1.9869 417.6683 417.7959 0.0192 -1.0000 -1.0000 0242042 1582930992.50 151.5626 59.9959 32.0000 1.9856 1.9861 417.8011 417.9301 0.0193 -1.0000 -1.0000 0242104 1582930992.60 151.5457 59.9959 32.0000 1.9852 1.9857 417.9288 418.0566 0.0192 -1.0000 -1.0000 0242167 1582930992.70 151.5457 59.9959 32.0000 1.9849 1.9854 417.8953 418.0230 0.0192 -1.0000 -1.0000 0242245 1582930992.80 151.5457 59.9959 32.0000 1.9852 1.9857 417.8050 417.9327 0.0192 -1.0000 -1.0000 0242401 1582930992.90 151.5457 59.9959 32.0000 1.9860 1.9865 417.7346 417.8622 0.0192 -1.0000 -1.0000 0242464 1582930993.00 151.5457 59.9959 32.0000 1.9850 1.9855 417.8333 417.9620 0.0193 -1.0000 -1.0000 0242542 1582930993.10 151.5604 59.9959 32.0000 1.9849 1.9854 417.9175 418.0456 0.0192 -1.0000 -1.0000 0242604 1582930993.20 151.5604 59.9959 32.0000 1.9861 1.9866 417.8864 418.0151 0.0192 -1.0000 -1.0000 0242667 1582930993.30 151.5604 59.9959 32.0000 1.9862 1.9867 417.6829 417.8095 0.0190 -1.0000 -1.0000 0243620 1582930993.40 151.5604 59.9959 32.0000 1.9858 1.9863 417.7680 417.8952 0.0191 -1.0000 -1.0000 0243682 1582930993.50 151.5604 59.9959 32.0000 1.9850 1.9855 417.9523 418.0796 0.0191 -1.0000 -1.0000 0243760 1582930993.60 151.5604 59.9959 32.0000 1.9856 1.9861 417.8070 417.9341 0.0192 -1.0000 -1.0000 0243823 1582930993.70 151.5604 59.9959 32.0000 1.9858 1.9863 417.7383 417.8666 0.0192 -1.0000 -1.0000 0243886 1582930993.80 151.5604 59.9959 32.0000 1.9865 1.9870 417.6285 417.7563 0.0192 -1.0000 -1.0000 0243948 1582930993.90 151.5604 59.9959 32.0000 1.9859 1.9864 417.6122 417.7401 0.0192 -1.0000 -1.0000 0244010 1582930994.00 151.5604 59.9959 32.0000 1.9858 1.9863 417.7755 417.9032 0.0192 -1.0000 -1.0000 0244073 1582930994.10 151.5604 59.9959 32.0000 1.9846 1.9851 417.8557 417.9834 0.0192 -1.0000 -1.0000 0244167 1582930994.20 151.5513 59.9959 32.0000 1.9853 1.9858 417.7231 417.8508 0.0192 -1.0000 -1.0000 0244229 1582930994.30 151.5513 59.9959 32.0000 1.9864 1.9869 417.7159 417.8436 0.0192 -1.0000 -1.0000 0244292 1582930994.40 151.5513 59.9959 32.0000 1.9848 1.9853 417.8105 417.9389 0.0193 -1.0000 -1.0000 0244354 1582930994.50 151.5513 59.9959 32.0000 1.9848 1.9853 417.9153 418.0432 0.0192 -1.0000 -1.0000 0244417 1582930994.60 151.5513 59.9959 32.0000 1.9854 1.9859 417.8670 417.9959 0.0193 -1.0000 -1.0000 0244479 1582930994.70 151.5175 59.9959 32.0000 1.9855 1.9860 417.8083 417.9363 0.0192 -1.0000 -1.0000 0244557 1582930994.80 151.4913 59.9959 32.0000 1.9862 1.9867 417.6832 417.8112 0.0192 -1.0000 -1.0000 0244620 1582930994.90 151.4913 59.9959 32.0000 1.9855 1.9860 417.6971 417.8241 0.0192 -1.0000 -1.0000 0244682 1582930995.00 151.4913 59.9959 32.0000 1.9854 1.9859 417.9034 418.0319 0.0192 -1.0000 -1.0000 0244760 1582930995.10 151.4913 59.9959 32.0000 1.9851 1.9856 417.9777 418.1061 0.0193 -1.0000 -1.0000 0244823 1582930995.20 151.4913 59.9959 32.0000 1.9857 1.9862 417.6670 417.7954 0.0192 -1.0000 -1.0000 0244886 1582930995.30 151.5378 59.9959 32.0000 1.9859 1.9864 417.7074 417.8343 0.0191 -1.0000 -1.0000 0244948 1582930995.40 151.5378 59.9959 32.0000 1.9856 1.9861 417.7173 417.8452 0.0192 -1.0000 -1.0000 0245386 1582930995.50 151.5378 59.9959 32.0000 1.9852 1.9857 417.7681 417.8961 0.0192 -1.0000 -1.0000 0245464 1582930995.60 151.5378 59.9959 32.0000 1.9859 1.9864 417.7503 417.8781 0.0192 -1.0000 -1.0000 0245526 1582930995.70 151.5378 59.9959 32.0000 1.9858 1.9863 417.7043 417.8320 0.0191 -1.0000 -1.0000 0245589 1582930995.80 151.5323 59.9959 32.0000 1.9862 1.9867 417.6435 417.7710 0.0192 -1.0000 -1.0000 0245651 1582930995.90 151.5322 59.9959 32.0000 1.9851 1.9857 417.7043 417.8322 0.0192 -1.0000 -1.0000 0245995 1582930996.00 151.5322 59.9959 32.0000 1.9855 1.9860 417.9054 418.0337 0.0193 -1.0000 -1.0000 0246057 1582930996.10 151.5322 59.9959 32.0000 1.9849 1.9854 417.7953 417.9226 0.0190 -1.0000 -1.0000 0246136 1582930996.20 151.5322 59.9959 32.0000 1.9860 1.9865 417.6464 417.7726 0.0190 -1.0000 -1.0000 0246198 1582930996.30 151.5327 59.9959 32.0000 1.9858 1.9863 417.6338 417.7620 0.0193 -1.0000 -1.0000 0246260 1582930996.40 151.5372 59.9959 32.0000 1.9849 1.9854 417.8549 417.9831 0.0192 -1.0000 -1.0000 0246417 1582930996.50 151.5372 59.9959 32.0000 1.9845 1.9850 417.8956 418.0235 0.0192 -1.0000 -1.0000 0246479 1582930996.60 151.5372 59.9959 32.0000 1.9853 1.9858 417.7135 417.8417 0.0192 -1.0000 -1.0000 0246542 1582930996.70 151.5372 59.9959 32.0000 1.9864 1.9869 417.6284 417.7560 0.0192 -1.0000 -1.0000 0246620 1582930996.80 151.5372 59.9959 32.0000 1.9863 1.9868 417.6679 417.7965 0.0194 -1.0000 -1.0000 0246682 1582930996.90 151.5372 59.9959 32.0000 1.9861 1.9866 417.6741 417.8012 0.0192 -1.0000 -1.0000 0246870 1582930997.00 151.5185 59.9959 32.0000 1.9856 1.9861 417.8952 418.0234 0.0192 -1.0000 -1.0000 0246948 1582930997.10 151.5186 59.9959 32.0000 1.9860 1.9865 417.8726 418.0010 0.0193 -1.0000 -1.0000 0247010 1582930997.20 151.5186 59.9959 32.0000 1.9858 1.9863 417.6846 417.8119 0.0191 -1.0000 -1.0000 0247073 1582930997.30 151.5186 59.9959 32.0000 1.9858 1.9863 417.7393 417.8673 0.0192 -1.0000 -1.0000 0247136 1582930997.40 151.5186 59.9959 32.0000 1.9857 1.9862 417.7174 417.8452 0.0192 -1.0000 -1.0000 0247198 1582930997.50 151.5201 59.9959 32.0000 1.9858 1.9863 417.8739 418.0014 0.0191 -1.0000 -1.0000 0247995 1582930997.60 151.5222 59.9959 32.0000 1.9855 1.9860 417.8888 418.0163 0.0192 -1.0000 -1.0000 0248057 1582930997.70 151.5222 59.9959 32.0000 1.9859 1.9864 417.7074 417.8358 0.0192 -1.0000 -1.0000 0248120 1582930997.80 151.5222 59.9959 32.0000 1.9862 1.9867 417.7471 417.8747 0.0193 -1.0000 -1.0000 0248198 1582930997.90 151.5222 59.9959 32.0000 1.9852 1.9857 417.9306 418.0590 0.0193 -1.0000 -1.0000 0248260 1582930998.00 151.5222 59.9959 32.0000 1.9854 1.9859 417.8571 417.9854 0.0192 -1.0000 -1.0000 0248323 1582930998.10 151.5318 59.9959 32.0000 1.9851 1.9856 417.7165 417.8442 0.0192 -1.0000 -1.0000 0248401 1582930998.20 151.5318 59.9959 32.0000 1.9858 1.9863 417.6669 417.7946 0.0192 -1.0000 -1.0000 0248464 1582930998.30 151.5318 59.9959 32.0000 1.9860 1.9866 417.6237 417.7522 0.0193 -1.0000 -1.0000 0248526 1582930998.40 151.5318 59.9959 32.0000 1.9853 1.9858 417.6701 417.7986 0.0192 -1.0000 -1.0000 0248620 1582930998.50 151.5318 59.9959 32.0000 1.9850 1.9855 417.7920 417.9192 0.0191 -1.0000 -1.0000 0248682 1582930998.60 151.5318 59.9959 32.0000 1.9852 1.9857 417.8675 417.9951 0.0192 -1.0000 -1.0000 0248745 1582930998.70 151.5318 59.9959 32.0000 1.9858 1.9863 417.6618 417.7893 0.0192 -1.0000 -1.0000 0248823 1582930998.80 151.5318 59.9959 32.0000 1.9851 1.9856 417.7065 417.8345 0.0193 -1.0000 -1.0000 0248886 1582930998.90 151.5318 59.9959 32.0000 1.9851 1.9856 417.7845 417.9125 0.0192 -1.0000 -1.0000 0248948 1582930999.00 151.5318 59.9959 32.0000 1.9851 1.9856 417.7729 417.9011 0.0193 -1.0000 -1.0000 0249026 1582930999.10 151.5318 59.9959 32.0000 1.9860 1.9865 417.6807 417.8091 0.0193 -1.0000 -1.0000 0249089 1582930999.20 151.5318 59.9959 32.0000 1.9864 1.9869 417.5971 417.7257 0.0194 -1.0000 -1.0000 0249151 1582930999.30 151.4657 59.9959 32.0000 1.9849 1.9854 417.6168 417.7449 0.0192 -1.0000 -1.0000 0249214 1582930999.40 151.4657 59.9959 32.0000 1.9849 1.9854 417.7484 417.8764 0.0193 -1.0000 -1.0000 0249276 1582930999.50 151.4657 59.9959 32.0000 1.9853 1.9858 417.8612 417.9897 0.0192 -1.0000 -1.0000 0249636 1582930999.60 151.4657 59.9959 32.0000 1.9859 1.9864 417.8049 417.9341 0.0194 -1.0000 -1.0000 0249698 1582930999.70 151.4657 59.9959 32.0000 1.9868 1.9873 417.6327 417.7608 0.0193 -1.0000 -1.0000 0249760 1582930999.80 151.4832 59.9958 32.0000 1.9865 1.9870 417.6967 417.8246 0.0192 -1.0000 -1.0000 0249839 1582930999.90 151.4832 59.9958 32.0000 1.9855 1.9860 417.7632 417.8915 0.0193 -1.0000 -1.0000 0249917 1582931000.00 151.4832 59.9958 32.0000 1.9850 1.9855 417.8291 417.9572 0.0192 -1.0000 -1.0000 0249979 1582931000.10 151.4832 59.9958 32.0000 1.9848 1.9853 417.8001 417.9278 0.0192 -1.0000 -1.0000 0250057 1582931000.20 151.4832 59.9958 32.0000 1.9861 1.9866 417.6207 417.7481 0.0191 -1.0000 -1.0000 0250120 1582931000.30 151.4827 59.9958 32.0000 1.9862 1.9867 417.6109 417.7381 0.0191 -1.0000 -1.0000 0250182 1582931000.40 151.4779 59.9958 32.0000 1.9862 1.9867 417.6588 417.7864 0.0191 -1.0000 -1.0000 0250245 1582931000.50 151.4779 59.9958 32.0000 1.9856 1.9861 417.6886 417.8159 0.0191 -1.0000 -1.0000 0250432 1582931000.60 151.4779 59.9958 32.0000 1.9851 1.9856 417.8153 417.9432 0.0192 -1.0000 -1.0000 0250495 1582931000.70 151.4779 59.9958 32.0000 1.9857 1.9862 417.8509 417.9794 0.0193 -1.0000 -1.0000 0250573 1582931000.80 151.4779 59.9958 32.0000 1.9865 1.9870 417.7552 417.8836 0.0193 -1.0000 -1.0000 0250636 1582931000.90 151.4779 59.9958 32.0000 1.9869 1.9874 417.6055 417.7330 0.0191 -1.0000 -1.0000 0250698 1582931001.00 151.4779 59.9958 32.0000 1.9855 1.9860 417.8727 418.0000 0.0192 -1.0000 -1.0000 0250776 1582931001.10 151.5169 59.9958 32.0000 1.9848 1.9853 417.9672 418.0959 0.0193 -1.0000 -1.0000 0250886 1582931001.20 151.5169 59.9958 32.0000 1.9864 1.9869 417.8728 418.0005 0.0192 -1.0000 -1.0000 0250948 1582931001.30 151.5169 59.9958 32.0000 1.9869 1.9874 417.5511 417.6788 0.0192 -1.0000 -1.0000 0251026 1582931001.40 151.5169 59.9958 32.0000 1.9868 1.9873 417.6560 417.7838 0.0192 -1.0000 -1.0000 0251089 1582931001.50 151.5169 59.9958 32.0000 1.9861 1.9866 417.7750 417.9031 0.0193 -1.0000 -1.0000 0251151 1582931001.60 151.5169 59.9958 32.0000 1.9852 1.9857 417.9162 418.0443 0.0192 -1.0000 -1.0000 0251948 1582931001.70 151.5169 59.9958 32.0000 1.9844 1.9849 417.8110 417.9392 0.0193 -1.0000 -1.0000 0252026 1582931001.80 151.5169 59.9958 32.0000 1.9861 1.9866 417.7468 417.8752 0.0193 -1.0000 -1.0000 0252104 1582931001.90 151.5169 59.9958 32.0000 1.9870 1.9875 417.6616 417.7899 0.0193 -1.0000 -1.0000 0252167 1582931002.00 151.5169 59.9958 32.0000 1.9860 1.9865 417.8130 417.9407 0.0192 -1.0000 -1.0000 0252229 1582931002.10 151.5169 59.9958 32.0000 1.9858 1.9863 417.8859 418.0130 0.0191 -1.0000 -1.0000 0252307 1582931002.20 151.5115 59.9958 32.0000 1.9853 1.9858 417.7191 417.8459 0.0190 -1.0000 -1.0000 0252370 1582931002.30 151.4813 59.9958 32.0000 1.9865 1.9870 417.8136 417.9413 0.0191 -1.0000 -1.0000 0252432 1582931002.40 151.4813 59.9958 32.0000 1.9863 1.9868 417.6715 417.7987 0.0192 -1.0000 -1.0000 0252510 1582931002.50 151.4909 59.9958 32.0000 1.9861 1.9866 417.7822 417.9102 0.0193 -1.0000 -1.0000 0252573 1582931002.60 151.4909 59.9958 32.0000 1.9854 1.9859 417.9202 418.0480 0.0192 -1.0000 -1.0000 0252667 1582931002.70 151.4909 59.9958 32.0000 1.9854 1.9859 417.9338 418.0619 0.0192 -1.0000 -1.0000 0252729 1582931002.80 151.4909 59.9958 32.0000 1.9863 1.9868 417.7583 417.8866 0.0193 -1.0000 -1.0000 0252792 1582931002.90 151.4909 59.9958 32.0000 1.9865 1.9870 417.7449 417.8723 0.0191 -1.0000 -1.0000 0252854 1582931003.00 151.4909 59.9958 32.0000 1.9858 1.9863 417.8496 417.9777 0.0193 -1.0000 -1.0000 0252932 1582931003.10 151.4909 59.9958 32.0000 1.9856 1.9861 417.9018 418.0298 0.0191 -1.0000 -1.0000 0252995 1582931003.20 151.4909 59.9958 32.0000 1.9857 1.9862 417.9827 418.1100 0.0191 -1.0000 -1.0000 0253057 1582931003.30 151.4412 59.9958 32.0000 1.9862 1.9867 417.7037 417.8316 0.0192 -1.0000 -1.0000 0253136 1582931003.40 151.4402 59.9958 32.0000 1.9864 1.9869 417.6513 417.7782 0.0191 -1.0000 -1.0000 0253198 1582931003.50 151.4707 59.9958 32.0000 1.9864 1.9869 417.8828 418.0108 0.0193 -1.0000 -1.0000 0253276 1582931003.60 151.4707 59.9958 32.0000 1.9859 1.9864 418.0031 418.1314 0.0192 -1.0000 -1.0000 0253339 1582931003.70 151.4707 59.9958 32.0000 1.9863 1.9868 417.8139 417.9409 0.0191 -1.0000 -1.0000 0253401 1582931003.80 151.4707 59.9958 32.0000 1.9867 1.9872 417.7893 417.9168 0.0192 -1.0000 -1.0000 0253479 1582931003.90 151.4707 59.9958 32.0000 1.9863 1.9868 417.7483 417.8756 0.0191 -1.0000 -1.0000 0253542 1582931004.00 151.4707 59.9958 32.0000 1.9870 1.9875 417.8100 417.9369 0.0191 -1.0000 -1.0000 0253604 1582931004.10 151.4707 59.9958 32.0000 1.9858 1.9863 417.9375 418.0648 0.0192 -1.0000 -1.0000 0253667 1582931004.20 151.4707 59.9958 32.0000 1.9856 1.9861 417.9608 418.0891 0.0192 -1.0000 -1.0000 0254198 1582931004.30 151.4707 59.9958 32.0000 1.9864 1.9869 417.8759 418.0043 0.0193 -1.0000 -1.0000 0254260 1582931004.40 151.4707 59.9958 32.0000 1.9865 1.9870 417.6571 417.7851 0.0192 -1.0000 -1.0000 0254339 1582931004.50 151.4707 59.9958 32.0000 1.9854 1.9859 417.8829 418.0111 0.0193 -1.0000 -1.0000 0254417 1582931004.60 151.4707 59.9958 32.0000 1.9855 1.9860 417.9385 418.0664 0.0192 -1.0000 -1.0000 0254479 1582931004.70 151.5198 59.9958 32.0000 1.9864 1.9869 417.8298 417.9577 0.0192 -1.0000 -1.0000 0254667 1582931004.80 151.5198 59.9958 32.0000 1.9868 1.9873 417.6947 417.8226 0.0192 -1.0000 -1.0000 0254729 1582931004.90 151.5198 59.9958 32.0000 1.9869 1.9874 417.7437 417.8710 0.0191 -1.0000 -1.0000 0254792 1582931005.00 151.5198 59.9958 32.0000 1.9854 1.9859 417.8386 417.9669 0.0192 -1.0000 -1.0000 0254870 1582931005.10 151.5198 59.9958 32.0000 1.9854 1.9859 417.9027 418.0306 0.0192 -1.0000 -1.0000 0254933 1582931005.20 151.5198 59.9958 32.0000 1.9866 1.9871 417.8057 417.9340 0.0193 -1.0000 -1.0000 0255167 1582931005.30 151.5198 59.9958 32.0000 1.9873 1.9878 417.7269 417.8533 0.0189 -1.0000 -1.0000 0255245 1582931005.40 151.5198 59.9958 32.0000 1.9873 1.9878 417.7592 417.8863 0.0191 -1.0000 -1.0000 0255307 1582931005.50 151.5198 59.9958 32.0000 1.9860 1.9865 417.7285 417.8551 0.0190 -1.0000 -1.0000 0255370 1582931005.60 151.5189 59.9957 32.0000 1.9863 1.9868 417.8449 417.9725 0.0192 -1.0000 -1.0000 0255433 1582931005.70 151.5200 59.9957 32.0000 1.9866 1.9871 417.8373 417.9651 0.0192 -1.0000 -1.0000 0255667 1582931005.80 151.5200 59.9957 32.0000 1.9862 1.9867 417.7132 417.8407 0.0192 -1.0000 -1.0000 0255745 1582931005.90 151.5200 59.9957 32.0000 1.9865 1.9870 417.8042 417.9322 0.0190 -1.0000 -1.0000 0255807 1582931006.00 151.5200 59.9957 32.0000 1.9859 1.9864 417.9223 418.0505 0.0192 -1.0000 -1.0000 0255870 1582931006.10 151.5129 59.9957 32.0000 1.9855 1.9860 417.9452 418.0726 0.0192 -1.0000 -1.0000 0255932 1582931006.20 151.5111 59.9957 32.0000 1.9859 1.9864 417.9008 418.0287 0.0192 -1.0000 -1.0000 0256667 1582931006.30 151.5111 59.9957 32.0000 1.9862 1.9867 417.8170 417.9445 0.0192 -1.0000 -1.0000 0256729 1582931006.40 151.5111 59.9957 32.0000 1.9865 1.9870 417.7190 417.8462 0.0191 -1.0000 -1.0000 0256792 1582931006.50 151.5111 59.9957 32.0000 1.9869 1.9874 417.7154 417.8429 0.0193 -1.0000 -1.0000 0256870 1582931006.60 151.5111 59.9957 32.0000 1.9861 1.9866 417.8352 417.9626 0.0191 -1.0000 -1.0000 0256917 1582931006.70 151.5111 59.9957 32.0000 1.9858 1.9863 417.9454 418.0730 0.0192 -1.0000 -1.0000 0256995 1582931006.80 151.5111 59.9957 32.0000 1.9858 1.9863 417.8722 418.0006 0.0193 -1.0000 -1.0000 0257057 1582931006.90 151.5111 59.9957 32.0000 1.9866 1.9871 417.7262 417.8541 0.0192 -1.0000 -1.0000 0257120 1582931007.00 151.5111 59.9957 32.0000 1.9866 1.9871 417.7232 417.8508 0.0192 -1.0000 -1.0000 0257198 1582931007.10 151.5090 59.9957 32.0000 1.9862 1.9867 417.7903 417.9180 0.0192 -1.0000 -1.0000 0257260 1582931007.20 151.4972 59.9957 32.0000 1.9854 1.9859 417.8577 417.9849 0.0191 -1.0000 -1.0000 0257386 1582931007.30 151.4972 59.9957 32.0000 1.9858 1.9863 417.8332 417.9615 0.0193 -1.0000 -1.0000 0257448 1582931007.40 151.4972 59.9957 32.0000 1.9866 1.9871 417.8105 417.9386 0.0192 -1.0000 -1.0000 0257510 1582931007.50 151.5022 59.9957 32.0000 1.9870 1.9875 417.7313 417.8584 0.0191 -1.0000 -1.0000 0257589 1582931007.60 151.5026 59.9957 32.0000 1.9865 1.9870 417.7080 417.8360 0.0193 -1.0000 -1.0000 0257651 1582931007.70 151.5026 59.9957 32.0000 1.9864 1.9869 417.8375 417.9658 0.0192 -1.0000 -1.0000 0257714 1582931007.80 151.5026 59.9957 32.0000 1.9862 1.9867 417.8868 418.0142 0.0191 -1.0000 -1.0000 0257792 1582931007.90 151.5256 59.9957 32.0000 1.9859 1.9864 417.7835 417.9105 0.0191 -1.0000 -1.0000 0257854 1582931008.00 151.5256 59.9957 32.0000 1.9868 1.9873 417.7270 417.8544 0.0192 -1.0000 -1.0000 0257917 1582931008.10 151.5256 59.9957 32.0000 1.9873 1.9878 417.8105 417.9382 0.0192 -1.0000 -1.0000 0257995 1582931008.20 151.5256 59.9957 32.0000 1.9861 1.9866 417.8341 417.9612 0.0191 -1.0000 -1.0000 0258057 1582931008.30 151.5256 59.9957 32.0000 1.9861 1.9866 417.8901 418.0167 0.0190 -1.0000 -1.0000 0258104 1582931008.40 151.5256 59.9957 32.0000 1.9865 1.9870 417.8485 417.9765 0.0193 -1.0000 -1.0000 0258182 1582931008.50 151.5256 59.9957 32.0000 1.9869 1.9874 417.7638 417.8918 0.0192 -1.0000 -1.0000 0258245 1582931008.60 151.5256 59.9957 32.0000 1.9867 1.9872 417.6817 417.8100 0.0192 -1.0000 -1.0000 0258307 1582931008.70 151.5256 59.9957 32.0000 1.9854 1.9859 418.0101 418.1364 0.0190 -1.0000 -1.0000 0258385 1582931008.80 151.5256 59.9957 32.0000 1.9850 1.9855 417.8902 418.0172 0.0191 -1.0000 -1.0000 0258667 1582931008.90 151.5256 59.9957 32.0000 1.9860 1.9865 417.8605 417.9885 0.0192 -1.0000 -1.0000 0258729 1582931009.00 151.5256 59.9957 32.0000 1.9871 1.9876 417.8555 417.9828 0.0191 -1.0000 -1.0000 0258792 1582931009.10 151.5394 59.9957 32.0000 1.9867 1.9872 417.9154 418.0426 0.0190 -1.0000 -1.0000 0258870 1582931009.20 151.5862 59.9957 32.0000 1.9851 1.9856 417.9634 418.0898 0.0191 -1.0000 -1.0000 0258932 1582931009.30 151.5862 59.9957 32.0000 1.9852 1.9857 417.9451 418.0721 0.0191 -1.0000 -1.0000 0259167 1582931009.40 151.5862 59.9957 32.0000 1.9856 1.9861 417.8417 417.9689 0.0191 -1.0000 -1.0000 0259229 1582931009.50 151.5862 59.9957 32.0000 1.9864 1.9869 417.7042 417.8319 0.0192 -1.0000 -1.0000 0259292 1582931009.60 151.5828 59.9957 32.0000 1.9857 1.9862 417.8314 417.9591 0.0191 -1.0000 -1.0000 0259386 1582931009.70 151.5828 59.9957 32.0000 1.9852 1.9857 417.7761 417.9041 0.0192 -1.0000 -1.0000 0259448 1582931009.80 151.5828 59.9957 32.0000 1.9854 1.9859 417.9241 418.0514 0.0190 -1.0000 -1.0000 0259682 1582931009.90 151.5828 59.9957 32.0000 1.9863 1.9867 417.7636 417.8903 0.0191 -1.0000 -1.0000 0259745 1582931010.00 151.5828 59.9957 32.0000 1.9853 1.9858 417.6263 417.7540 0.0192 -1.0000 -1.0000 0259807 1582931010.10 151.5881 59.9960 32.0000 1.9853 1.9858 417.6681 417.7959 0.0192 -1.0000 -1.0000 0259870 1582931010.20 151.5881 59.9960 32.0000 1.9856 1.9861 417.8089 417.9364 0.0192 -1.0000 -1.0000 0259932 1582931010.30 151.5881 59.9960 32.0000 1.9857 1.9862 417.8125 417.9393 0.0191 -1.0000 -1.0000 0300698 1582931010.40 151.5881 59.9960 32.0000 1.9860 1.9865 417.7485 417.8771 0.0193 -1.0000 -1.0000 0300807 1582931010.50 151.5881 59.9960 32.0000 1.9857 1.9862 417.6395 417.7674 0.0192 -1.0000 -1.0000 0300870 1582931010.60 151.5881 59.9960 32.0000 1.9846 1.9851 417.8030 417.9307 0.0192 -1.0000 -1.0000 0300932 1582931010.70 151.5326 59.9960 32.0000 1.9847 1.9852 417.8580 417.9856 0.0191 -1.0000 -1.0000 0300995 1582931010.80 151.5311 59.9960 32.0000 1.9851 1.9856 417.8337 417.9606 0.0191 -1.0000 -1.0000 0301073 1582931010.90 151.5311 59.9960 32.0000 1.9866 1.9871 417.6953 417.8219 0.0190 -1.0000 -1.0000 0301182 1582931011.00 151.5311 59.9960 32.0000 1.9861 1.9866 417.7310 417.8595 0.0194 -1.0000 -1.0000 0301260 1582931011.10 151.5311 59.9960 32.0000 1.9847 1.9852 417.7796 417.9076 0.0192 -1.0000 -1.0000 0301323 1582931011.20 151.5311 59.9960 32.0000 1.9849 1.9854 417.8514 417.9786 0.0191 -1.0000 -1.0000 0301385 1582931011.30 151.4674 59.9960 32.0000 1.9850 1.9855 417.8145 417.9429 0.0193 -1.0000 -1.0000 0301464 1582931011.40 151.4674 59.9960 32.0000 1.9856 1.9861 417.7396 417.8679 0.0193 -1.0000 -1.0000 0301526 1582931011.50 151.4674 59.9960 32.0000 1.9853 1.9858 417.8764 418.0044 0.0192 -1.0000 -1.0000 0301667 1582931011.60 151.4674 59.9960 32.0000 1.9847 1.9852 417.8817 418.0096 0.0192 -1.0000 -1.0000 0301729 1582931011.70 151.4674 59.9960 32.0000 1.9855 1.9860 417.8253 417.9522 0.0191 -1.0000 -1.0000 0301792 1582931011.80 151.4710 59.9960 32.0000 1.9858 1.9863 417.6277 417.7555 0.0192 -1.0000 -1.0000 0301870 1582931011.90 151.4710 59.9960 32.0000 1.9856 1.9861 417.6717 417.7997 0.0192 -1.0000 -1.0000 0301932 1582931012.00 151.4710 59.9960 32.0000 1.9854 1.9859 417.7267 417.8547 0.0193 -1.0000 -1.0000 0301995 1582931012.10 151.4710 59.9960 32.0000 1.9846 1.9851 417.8867 418.0153 0.0193 -1.0000 -1.0000 0302073 1582931012.20 151.4710 59.9960 32.0000 1.9847 1.9852 417.8164 417.9437 0.0191 -1.0000 -1.0000 0302135 1582931012.30 151.4710 59.9960 32.0000 1.9863 1.9868 417.7210 417.8481 0.0191 -1.0000 -1.0000 0302198 1582931012.40 151.4710 59.9960 32.0000 1.9869 1.9874 417.5434 417.6715 0.0192 -1.0000 -1.0000 0302386 1582931012.50 151.4710 59.9960 32.0000 1.9866 1.9871 417.7146 417.8426 0.0192 -1.0000 -1.0000 0302448 1582931012.60 151.4710 59.9960 32.0000 1.9854 1.9859 417.8628 417.9901 0.0191 -1.0000 -1.0000 0302510 1582931012.70 151.4710 59.9960 32.0000 1.9850 1.9855 417.7732 417.9003 0.0191 -1.0000 -1.0000 0302573 1582931012.80 151.4710 59.9960 32.0000 1.9856 1.9860 417.7706 417.8972 0.0190 -1.0000 -1.0000 0302636 1582931012.90 151.4710 59.9960 32.0000 1.9851 1.9856 417.7073 417.8345 0.0192 -1.0000 -1.0000 0303417 1582931013.00 151.4881 59.9960 32.0000 1.9856 1.9861 417.8426 417.9707 0.0192 -1.0000 -1.0000 0303495 1582931013.10 151.4881 59.9960 32.0000 1.9858 1.9863 417.8803 418.0069 0.0191 -1.0000 -1.0000 0303557 1582931013.20 151.4881 59.9960 32.0000 1.9854 1.9859 417.8378 417.9655 0.0191 -1.0000 -1.0000 0303620 1582931013.30 151.4881 59.9960 32.0000 1.9866 1.9871 417.6917 417.8185 0.0191 -1.0000 -1.0000 0303682 1582931013.40 151.4881 59.9960 32.0000 1.9854 1.9859 417.6336 417.7616 0.0192 -1.0000 -1.0000 0303745 1582931013.50 151.4881 59.9960 32.0000 1.9862 1.9867 417.7007 417.8277 0.0191 -1.0000 -1.0000 0303823 1582931013.60 151.5295 59.9960 32.0000 1.9846 1.9850 417.8702 417.9972 0.0191 -1.0000 -1.0000 0303886 1582931013.70 151.5295 59.9960 32.0000 1.9862 1.9867 417.7670 417.8938 0.0190 -1.0000 -1.0000 0303948 1582931013.80 151.5295 59.9960 32.0000 1.9859 1.9864 417.7015 417.8281 0.0191 -1.0000 -1.0000 0304026 1582931013.90 151.5295 59.9960 32.0000 1.9855 1.9860 417.6719 417.7993 0.0192 -1.0000 -1.0000 0304167 1582931014.00 151.5295 59.9960 32.0000 1.9856 1.9861 417.7585 417.8853 0.0190 -1.0000 -1.0000 0304229 1582931014.10 151.5290 59.9960 32.0000 1.9853 1.9858 417.9083 418.0358 0.0192 -1.0000 -1.0000 0304307 1582931014.20 151.5270 59.9960 32.0000 1.9851 1.9856 417.8404 417.9684 0.0192 -1.0000 -1.0000 0304417 1582931014.30 151.5270 59.9960 32.0000 1.9858 1.9863 417.7999 417.9282 0.0193 -1.0000 -1.0000 0304479 1582931014.40 151.5270 59.9960 32.0000 1.9861 1.9866 417.6948 417.8232 0.0193 -1.0000 -1.0000 0304542 1582931014.50 151.5270 59.9960 32.0000 1.9856 1.9861 417.7261 417.8541 0.0192 -1.0000 -1.0000 0304604 1582931014.60 151.5270 59.9960 32.0000 1.9848 1.9853 417.9401 418.0682 0.0193 -1.0000 -1.0000 0304667 1582931014.70 151.5348 59.9958 32.0000 1.9848 1.9853 417.9872 418.1148 0.0191 -1.0000 -1.0000 0304745 1582931014.80 151.5348 59.9958 32.0000 1.9852 1.9857 417.8433 417.9718 0.0193 -1.0000 -1.0000 0304807 1582931014.90 151.5348 59.9958 32.0000 1.9856 1.9861 417.6826 417.8106 0.0193 -1.0000 -1.0000 0304870 1582931015.00 151.5348 59.9958 32.0000 1.9862 1.9867 417.8449 417.9727 0.0191 -1.0000 -1.0000 0304948 1582931015.10 151.5348 59.9958 32.0000 1.9849 1.9854 417.9815 418.1088 0.0191 -1.0000 -1.0000 0305010 1582931015.20 151.5348 59.9958 32.0000 1.9854 1.9859 417.9239 418.0515 0.0191 -1.0000 -1.0000 0305073 1582931015.30 151.5348 59.9958 32.0000 1.9859 1.9864 417.8260 417.9538 0.0192 -1.0000 -1.0000 0305136 1582931015.40 151.5348 59.9958 32.0000 1.9864 1.9869 417.7407 417.8690 0.0193 -1.0000 -1.0000 0305198 1582931015.50 151.5348 59.9958 32.0000 1.9860 1.9865 417.8481 417.9755 0.0192 -1.0000 -1.0000 0305276 1582931015.60 151.5348 59.9958 32.0000 1.9852 1.9857 417.8875 418.0165 0.0194 -1.0000 -1.0000 0305339 1582931015.70 151.5348 59.9958 32.0000 1.9850 1.9855 417.7887 417.9171 0.0192 -1.0000 -1.0000 0305464 1582931015.80 151.5269 59.9958 32.0000 1.9861 1.9866 417.6372 417.7652 0.0192 -1.0000 -1.0000 0305542 1582931015.90 151.5269 59.9958 32.0000 1.9860 1.9865 417.6277 417.7555 0.0192 -1.0000 -1.0000 0305604 1582931016.00 151.5269 59.9958 32.0000 1.9856 1.9861 417.8338 417.9612 0.0192 -1.0000 -1.0000 0305886 1582931016.10 151.5269 59.9958 32.0000 1.9850 1.9855 417.8961 418.0241 0.0192 -1.0000 -1.0000 0305948 1582931016.20 151.5269 59.9958 32.0000 1.9851 1.9856 417.7651 417.8919 0.0191 -1.0000 -1.0000 0306010 1582931016.30 151.5307 59.9958 32.0000 1.9858 1.9863 417.6410 417.7689 0.0192 -1.0000 -1.0000 0306073 1582931016.40 151.5420 59.9958 32.0000 1.9860 1.9865 417.8333 417.9612 0.0192 -1.0000 -1.0000 0306151 1582931016.50 151.5420 59.9958 32.0000 1.9853 1.9858 417.9844 418.1115 0.0191 -1.0000 -1.0000 0306964 1582931016.60 151.5420 59.9958 32.0000 1.9854 1.9859 417.8811 418.0087 0.0192 -1.0000 -1.0000 0307026 1582931016.70 151.5420 59.9958 32.0000 1.9857 1.9862 417.8151 417.9436 0.0193 -1.0000 -1.0000 0307089 1582931016.80 151.5420 59.9958 32.0000 1.9866 1.9871 417.7453 417.8730 0.0191 -1.0000 -1.0000 0307167 1582931016.90 151.5322 59.9958 32.0000 1.9858 1.9863 417.7356 417.8627 0.0191 -1.0000 -1.0000 0307229 1582931017.00 151.5322 59.9958 32.0000 1.9857 1.9862 417.9379 418.0653 0.0191 -1.0000 -1.0000 0307292 1582931017.10 151.5322 59.9958 32.0000 1.9853 1.9858 417.9565 418.0838 0.0191 -1.0000 -1.0000 0307354 1582931017.20 151.5322 59.9958 32.0000 1.9853 1.9858 417.7539 417.8821 0.0193 -1.0000 -1.0000 0307433 1582931017.30 151.5322 59.9958 32.0000 1.9858 1.9863 417.7088 417.8353 0.0191 -1.0000 -1.0000 0307510 1582931017.40 151.5163 59.9958 32.0000 1.9854 1.9859 417.9044 418.0327 0.0192 -1.0000 -1.0000 0307573 1582931017.50 151.5130 59.9958 32.0000 1.9852 1.9857 417.8438 417.9715 0.0192 -1.0000 -1.0000 0307667 1582931017.60 151.5130 59.9958 32.0000 1.9858 1.9863 417.8129 417.9414 0.0193 -1.0000 -1.0000 0307729 1582931017.70 151.5130 59.9958 32.0000 1.9859 1.9864 417.7542 417.8815 0.0190 -1.0000 -1.0000 0307792 1582931017.80 151.5130 59.9958 32.0000 1.9863 1.9868 417.7241 417.8506 0.0191 -1.0000 -1.0000 0307870 1582931017.90 151.5130 59.9958 32.0000 1.9859 1.9864 417.6816 417.8092 0.0192 -1.0000 -1.0000 0307964 1582931018.00 151.5743 59.9958 32.0000 1.9853 1.9858 417.8918 418.0197 0.0191 -1.0000 -1.0000 0308026 1582931018.10 151.5743 59.9958 32.0000 1.9848 1.9853 417.9157 418.0433 0.0192 -1.0000 -1.0000 0308136 1582931018.20 151.5743 59.9958 32.0000 1.9853 1.9858 417.8127 417.9407 0.0192 -1.0000 -1.0000 0308198 1582931018.30 151.5743 59.9958 32.0000 1.9861 1.9866 417.8130 417.9416 0.0193 -1.0000 -1.0000 0308260 1582931018.40 151.5743 59.9958 32.0000 1.9851 1.9856 417.8520 417.9801 0.0192 -1.0000 -1.0000 0308339 1582931018.50 151.5743 59.9958 32.0000 1.9845 1.9850 417.8996 418.0265 0.0190 -1.0000 -1.0000 0308401 1582931018.60 151.5743 59.9958 32.0000 1.9858 1.9863 417.8642 417.9914 0.0192 -1.0000 -1.0000 0308636 1582931018.70 151.5743 59.9958 32.0000 1.9860 1.9865 417.6962 417.8246 0.0192 -1.0000 -1.0000 0308698 1582931018.80 151.5743 59.9958 32.0000 1.9855 1.9860 417.7774 417.9050 0.0192 -1.0000 -1.0000 0308760 1582931018.90 151.5743 59.9958 32.0000 1.9860 1.9865 417.8223 417.9503 0.0193 -1.0000 -1.0000 0308823 1582931019.00 151.5630 59.9958 32.0000 1.9852 1.9857 417.9816 418.1092 0.0192 -1.0000 -1.0000 0308995 1582931019.10 151.5435 59.9958 32.0000 1.9857 1.9862 417.7873 417.9149 0.0191 -1.0000 -1.0000 0309136 1582931019.20 151.5435 59.9958 32.0000 1.9866 1.9871 417.7311 417.8585 0.0192 -1.0000 -1.0000 0309198 1582931019.30 151.5435 59.9958 32.0000 1.9857 1.9862 417.8189 417.9471 0.0193 -1.0000 -1.0000 0309276 1582931019.40 151.5435 59.9958 32.0000 1.9856 1.9861 417.9228 418.0508 0.0192 -1.0000 -1.0000 0309339 1582931019.50 151.5435 59.9958 32.0000 1.9855 1.9860 417.8896 418.0169 0.0191 -1.0000 -1.0000 0309417 1582931019.60 151.5229 59.9956 32.0000 1.9856 1.9861 417.7045 417.8324 0.0193 -1.0000 -1.0000 0309479 1582931019.70 151.5229 59.9956 32.0000 1.9855 1.9860 417.8118 417.9389 0.0191 -1.0000 -1.0000 0309542 1582931019.80 151.5229 59.9956 32.0000 1.9855 1.9860 417.9253 418.0532 0.0192 -1.0000 -1.0000 0309604 1582931019.90 151.5229 59.9956 32.0000 1.9860 1.9865 417.8975 418.0263 0.0194 -1.0000 -1.0000 0309667 1582931020.00 151.5229 59.9956 32.0000 1.9862 1.9867 417.7477 417.8758 0.0192 -1.0000 -1.0000 0309729 1582931020.10 151.5229 59.9956 32.0000 1.9855 1.9860 417.7530 417.8806 0.0192 -1.0000 -1.0000 0309932 1582931020.20 151.5229 59.9956 32.0000 1.9857 1.9862 417.6703 417.7983 0.0192 -1.0000 -1.0000 0309995 1582931020.30 151.5318 59.9956 32.0000 1.9853 1.9858 417.6921 417.8195 0.0191 -1.0000 -1.0000 0310057 1582931020.40 151.5318 59.9956 32.0000 1.9860 1.9865 417.9186 418.0462 0.0191 -1.0000 -1.0000 0310120 1582931020.50 151.5318 59.9956 32.0000 1.9856 1.9861 417.9065 418.0339 0.0192 -1.0000 -1.0000 0310182 1582931020.60 151.5318 59.9956 32.0000 1.9855 1.9860 417.8467 417.9748 0.0192 -1.0000 -1.0000 0310964 1582931020.70 151.5318 59.9956 32.0000 1.9861 1.9866 417.7467 417.8744 0.0192 -1.0000 -1.0000 0311026 1582931020.80 151.5103 59.9956 32.0000 1.9852 1.9857 417.7064 417.8341 0.0193 -1.0000 -1.0000 0311089 1582931020.90 151.4721 59.9956 32.0000 1.9854 1.9859 417.9004 418.0290 0.0193 -1.0000 -1.0000 0311167 1582931021.00 151.4721 59.9956 32.0000 1.9852 1.9857 417.7894 417.9172 0.0192 -1.0000 -1.0000 0311229 1582931021.10 151.4721 59.9956 32.0000 1.9863 1.9868 417.7870 417.9152 0.0192 -1.0000 -1.0000 0311292 1582931021.20 151.4721 59.9956 32.0000 1.9869 1.9874 417.6579 417.7853 0.0192 -1.0000 -1.0000 0311354 1582931021.30 151.4721 59.9956 32.0000 1.9863 1.9868 417.7277 417.8559 0.0193 -1.0000 -1.0000 0311432 1582931021.40 151.4796 59.9956 32.0000 1.9857 1.9862 417.8078 417.9356 0.0192 -1.0000 -1.0000 0311495 1582931021.50 151.4796 59.9956 32.0000 1.9848 1.9853 417.9235 418.0519 0.0193 -1.0000 -1.0000 0311573 1582931021.60 151.4796 59.9956 32.0000 1.9855 1.9860 417.8929 418.0202 0.0191 -1.0000 -1.0000 0311636 1582931021.70 151.4796 59.9956 32.0000 1.9858 1.9863 417.7203 417.8479 0.0192 -1.0000 -1.0000 0311698 1582931021.80 151.4796 59.9956 32.0000 1.9872 1.9877 417.7491 417.8774 0.0193 -1.0000 -1.0000 0311776 1582931021.90 151.4796 59.9956 32.0000 1.9857 1.9862 417.9364 418.0650 0.0193 -1.0000 -1.0000 0311839 1582931022.00 151.4545 59.9956 32.0000 1.9855 1.9860 417.9283 418.0563 0.0192 -1.0000 -1.0000 0311901 1582931022.10 151.4545 59.9956 32.0000 1.9856 1.9861 417.8029 417.9309 0.0191 -1.0000 -1.0000 0311964 1582931022.20 151.4545 59.9956 32.0000 1.9862 1.9867 417.7600 417.8878 0.0192 -1.0000 -1.0000 0312167 1582931022.30 151.4545 59.9956 32.0000 1.9860 1.9865 417.7542 417.8818 0.0192 -1.0000 -1.0000 0312229 1582931022.40 151.4545 59.9956 32.0000 1.9861 1.9866 417.8208 417.9489 0.0192 -1.0000 -1.0000 0312292 1582931022.50 151.4545 59.9956 32.0000 1.9851 1.9856 417.8572 417.9856 0.0194 -1.0000 -1.0000 0312354 1582931022.60 151.4545 59.9956 32.0000 1.9850 1.9855 417.8766 418.0042 0.0191 -1.0000 -1.0000 0312417 1582931022.70 151.4545 59.9956 32.0000 1.9863 1.9868 417.8265 417.9547 0.0193 -1.0000 -1.0000 0313260 1582931022.80 151.4545 59.9956 32.0000 1.9868 1.9873 417.7415 417.8702 0.0193 -1.0000 -1.0000 0313323 1582931022.90 151.4545 59.9956 32.0000 1.9865 1.9870 417.8204 417.9487 0.0193 -1.0000 -1.0000 0313385 1582931023.00 151.4545 59.9956 32.0000 1.9863 1.9868 417.8728 418.0009 0.0192 -1.0000 -1.0000 0313464 1582931023.10 151.4782 59.9956 32.0000 1.9861 1.9866 417.7556 417.8834 0.0191 -1.0000 -1.0000 0313526 1582931023.20 151.4782 59.9956 32.0000 1.9866 1.9871 417.6861 417.8134 0.0192 -1.0000 -1.0000 0313589 1582931023.30 151.4782 59.9956 32.0000 1.9861 1.9866 417.7569 417.8850 0.0192 -1.0000 -1.0000 0313667 1582931023.40 151.4782 59.9956 32.0000 1.9860 1.9865 417.9009 418.0294 0.0193 -1.0000 -1.0000 0313729 1582931023.50 151.4782 59.9956 32.0000 1.9856 1.9861 417.9133 418.0410 0.0193 -1.0000 -1.0000 0313792 1582931023.60 151.4826 59.9956 32.0000 1.9855 1.9860 417.8838 418.0120 0.0192 -1.0000 -1.0000 0313870 1582931023.70 151.4944 59.9956 32.0000 1.9858 1.9863 417.7003 417.8287 0.0193 -1.0000 -1.0000 0313932 1582931023.80 151.4944 59.9956 32.0000 1.9856 1.9861 417.7717 417.9001 0.0193 -1.0000 -1.0000 0314010 1582931023.90 151.4944 59.9956 32.0000 1.9856 1.9861 417.8825 418.0109 0.0193 -1.0000 -1.0000 0314073 1582931024.00 151.4944 59.9956 32.0000 1.9861 1.9866 417.9906 418.1188 0.0193 -1.0000 -1.0000 0314136 1582931024.10 151.4944 59.9956 32.0000 1.9858 1.9863 417.8964 418.0253 0.0194 -1.0000 -1.0000 0314198 1582931024.20 151.4975 59.9962 32.0000 1.9869 1.9874 417.7417 417.8702 0.0193 -1.0000 -1.0000 0314260 1582931024.30 151.4975 59.9962 32.0000 1.9866 1.9871 417.7992 417.9265 0.0191 -1.0000 -1.0000 0314323 1582931024.40 151.4975 59.9962 32.0000 1.9858 1.9863 417.9030 418.0311 0.0193 -1.0000 -1.0000 0314401 1582931024.50 151.4975 59.9962 32.0000 1.9857 1.9862 417.8671 417.9955 0.0193 -1.0000 -1.0000 0314464 1582931024.60 151.4975 59.9962 32.0000 1.9864 1.9869 417.7744 417.9031 0.0193 -1.0000 -1.0000 0314526 1582931024.70 151.4975 59.9962 32.0000 1.9864 1.9869 417.7541 417.8820 0.0192 -1.0000 -1.0000 0314729 1582931024.80 151.4975 59.9962 32.0000 1.9862 1.9867 417.7181 417.8464 0.0193 -1.0000 -1.0000 0314792 1582931024.90 151.4975 59.9962 32.0000 1.9861 1.9866 417.8522 417.9797 0.0191 -1.0000 -1.0000 0314854 1582931025.00 151.4975 59.9962 32.0000 1.9862 1.9867 417.9839 418.1104 0.0190 -1.0000 -1.0000 0314964 1582931025.10 151.4975 59.9962 32.0000 1.9868 1.9873 417.8738 418.0007 0.0191 -1.0000 -1.0000 0315026 1582931025.20 151.4975 59.9962 32.0000 1.9859 1.9864 417.7832 417.9107 0.0190 -1.0000 -1.0000 0315167 1582931025.30 151.4834 59.9962 32.0000 1.9860 1.9865 417.8984 418.0258 0.0192 -1.0000 -1.0000 0315229 1582931025.40 151.4643 59.9962 32.0000 1.9862 1.9867 417.9246 418.0532 0.0193 -1.0000 -1.0000 0315292 1582931025.50 151.4643 59.9962 32.0000 1.9859 1.9864 417.7571 417.8847 0.0192 -1.0000 -1.0000 0315370 1582931025.60 151.4643 59.9962 32.0000 1.9870 1.9875 417.7365 417.8645 0.0192 -1.0000 -1.0000 0315432 1582931025.70 151.4643 59.9962 32.0000 1.9854 1.9859 417.8613 417.9892 0.0192 -1.0000 -1.0000 0315495 1582931025.80 151.4643 59.9962 32.0000 1.9860 1.9865 417.9627 418.0912 0.0192 -1.0000 -1.0000 0315682 1582931025.90 151.4643 59.9962 32.0000 1.9851 1.9856 417.8845 418.0119 0.0191 -1.0000 -1.0000 0315745 1582931026.00 151.4643 59.9962 32.0000 1.9858 1.9863 417.7709 417.8991 0.0193 -1.0000 -1.0000 0315807 1582931026.10 151.4962 59.9962 32.0000 1.9859 1.9864 417.6914 417.8198 0.0192 -1.0000 -1.0000 0315885 1582931026.20 151.4962 59.9962 32.0000 1.9860 1.9864 417.6963 417.8233 0.0191 -1.0000 -1.0000 0315948 1582931026.30 151.4962 59.9962 32.0000 1.9858 1.9863 417.8986 418.0257 0.0191 -1.0000 -1.0000 0316432 1582931026.40 151.4962 59.9962 32.0000 1.9852 1.9857 417.9796 418.1060 0.0190 -1.0000 -1.0000 0316495 1582931026.50 151.4962 59.9962 32.0000 1.9852 1.9857 417.7501 417.8778 0.0192 -1.0000 -1.0000 0316557 1582931026.60 151.4867 59.9962 32.0000 1.9863 1.9868 417.7304 417.8582 0.0192 -1.0000 -1.0000 0316620 1582931026.70 151.4859 59.9962 32.0000 1.9861 1.9866 417.8136 417.9418 0.0193 -1.0000 -1.0000 0316698 1582931026.80 151.4859 59.9962 32.0000 1.9855 1.9860 417.8684 417.9968 0.0193 -1.0000 -1.0000 0316932 1582931026.90 151.4859 59.9962 32.0000 1.9855 1.9860 417.8770 418.0053 0.0192 -1.0000 -1.0000 0316995 1582931027.00 151.4859 59.9962 32.0000 1.9856 1.9861 417.8339 417.9615 0.0191 -1.0000 -1.0000 0317073 1582931027.10 151.4867 59.9962 32.0000 1.9860 1.9865 417.7868 417.9149 0.0192 -1.0000 -1.0000 0317120 1582931027.20 151.5414 59.9962 32.0000 1.9861 1.9866 417.7212 417.8485 0.0191 -1.0000 -1.0000 0317182 1582931027.30 151.5414 59.9962 32.0000 1.9861 1.9866 417.8057 417.9332 0.0192 -1.0000 -1.0000 0317433 1582931027.40 151.5414 59.9962 32.0000 1.9860 1.9865 417.8715 417.9990 0.0192 -1.0000 -1.0000 0317495 1582931027.50 151.5414 59.9962 32.0000 1.9854 1.9859 417.9505 418.0789 0.0192 -1.0000 -1.0000 0317557 1582931027.60 151.5414 59.9962 32.0000 1.9861 1.9866 417.8235 417.9508 0.0191 -1.0000 -1.0000 0317620 1582931027.70 151.5502 59.9962 32.0000 1.9871 1.9876 417.6817 417.8091 0.0192 -1.0000 -1.0000 0317682 1582931027.80 151.5542 59.9962 32.0000 1.9862 1.9867 417.8416 417.9701 0.0193 -1.0000 -1.0000 0317901 1582931027.90 151.5542 59.9962 32.0000 1.9857 1.9862 417.9184 418.0466 0.0191 -1.0000 -1.0000 0317964 1582931028.00 151.5542 59.9962 32.0000 1.9860 1.9865 417.8592 417.9870 0.0192 -1.0000 -1.0000 0318026 1582931028.10 151.5542 59.9962 32.0000 1.9864 1.9869 417.8082 417.9352 0.0192 -1.0000 -1.0000 0318089 1582931028.20 151.5542 59.9962 32.0000 1.9861 1.9866 417.6905 417.8184 0.0191 -1.0000 -1.0000 0318151 1582931028.30 151.4759 59.9962 32.0000 1.9860 1.9865 417.6926 417.8202 0.0192 -1.0000 -1.0000 0318948 1582931028.40 151.4759 59.9962 32.0000 1.9852 1.9857 417.9849 418.1131 0.0192 -1.0000 -1.0000 0319010 1582931028.50 151.4759 59.9962 32.0000 1.9862 1.9867 417.9337 418.0610 0.0191 -1.0000 -1.0000 0319073 1582931028.60 151.4759 59.9962 32.0000 1.9859 1.9864 417.8846 418.0120 0.0192 -1.0000 -1.0000 0319136 1582931028.70 151.4759 59.9962 32.0000 1.9862 1.9867 417.7325 417.8596 0.0191 -1.0000 -1.0000 0319214 1582931028.80 151.4780 59.9962 32.0000 1.9852 1.9856 417.8548 417.9821 0.0191 -1.0000 -1.0000 0319276 1582931028.90 151.4962 59.9962 32.0000 1.9855 1.9860 417.9714 418.0989 0.0192 -1.0000 -1.0000 0319339 1582931029.00 151.4962 59.9962 32.0000 1.9860 1.9865 417.8454 417.9731 0.0191 -1.0000 -1.0000 0319417 1582931029.10 151.4962 59.9962 32.0000 1.9862 1.9867 417.6843 417.8119 0.0192 -1.0000 -1.0000 0319479 1582931029.20 151.4962 59.9962 32.0000 1.9860 1.9865 417.8232 417.9507 0.0192 -1.0000 -1.0000 0319542 1582931029.30 151.4962 59.9962 32.0000 1.9858 1.9863 417.9074 418.0358 0.0193 -1.0000 -1.0000 0319604 1582931029.40 151.4644 59.9962 32.0000 1.9859 1.9864 417.8532 417.9806 0.0191 -1.0000 -1.0000 0319667 1582931029.50 151.4644 59.9962 32.0000 1.9863 1.9868 417.9111 418.0385 0.0191 -1.0000 -1.0000 0319745 1582931029.60 151.4644 59.9962 32.0000 1.9860 1.9865 417.8212 417.9486 0.0192 -1.0000 -1.0000 0319807 1582931029.70 151.4644 59.9962 32.0000 1.9864 1.9869 417.6912 417.8190 0.0192 -1.0000 -1.0000 0319870 1582931029.80 151.4644 59.9962 32.0000 1.9863 1.9868 417.8209 417.9486 0.0192 -1.0000 -1.0000 0319948 1582931029.90 151.4646 59.9962 32.0000 1.9861 1.9866 417.9399 418.0679 0.0193 -1.0000 -1.0000 0320010 1582931030.00 151.4664 59.9959 32.0000 1.9872 1.9877 417.8723 418.0004 0.0192 -1.0000 -1.0000 0320073 1582931030.10 151.4664 59.9959 32.0000 1.9868 1.9873 417.8021 417.9313 0.0194 -1.0000 -1.0000 0320136 1582931030.20 151.4664 59.9959 32.0000 1.9864 1.9869 417.9224 418.0508 0.0193 -1.0000 -1.0000 0320214 1582931030.30 151.4664 59.9959 32.0000 1.9848 1.9853 417.9780 418.1058 0.0192 -1.0000 -1.0000 0320276 1582931030.40 151.4664 59.9959 32.0000 1.9859 1.9864 417.9157 418.0433 0.0192 -1.0000 -1.0000 0320401 1582931030.50 151.4664 59.9959 32.0000 1.9866 1.9871 417.6763 417.8043 0.0192 -1.0000 -1.0000 0320464 1582931030.60 151.4682 59.9959 32.0000 1.9865 1.9870 417.7257 417.8530 0.0191 -1.0000 -1.0000 0320526 1582931030.70 151.4709 59.9959 32.0000 1.9863 1.9868 417.8370 417.9638 0.0190 -1.0000 -1.0000 0320604 1582931030.80 151.4709 59.9959 32.0000 1.9854 1.9859 418.0949 418.2226 0.0191 -1.0000 -1.0000 0320667 1582931030.90 151.4709 59.9959 32.0000 1.9851 1.9856 417.9272 418.0541 0.0191 -1.0000 -1.0000 0320901 1582931031.00 151.4709 59.9959 32.0000 1.9854 1.9859 417.8670 417.9943 0.0191 -1.0000 -1.0000 0320964 1582931031.10 151.4709 59.9959 32.0000 1.9858 1.9863 417.7845 417.9121 0.0192 -1.0000 -1.0000 0321026 1582931031.20 151.5286 59.9959 32.0000 1.9861 1.9866 417.8304 417.9585 0.0192 -1.0000 -1.0000 0321089 1582931031.30 151.5329 59.9959 32.0000 1.9846 1.9851 417.9919 418.1194 0.0192 -1.0000 -1.0000 0321167 1582931031.40 151.5329 59.9959 32.0000 1.9860 1.9865 417.9660 418.0933 0.0192 -1.0000 -1.0000 0321839 1582931031.50 151.5329 59.9959 32.0000 1.9862 1.9867 417.8452 417.9718 0.0190 -1.0000 -1.0000 0322010 1582931031.60 151.5329 59.9959 32.0000 1.9865 1.9870 417.7224 417.8497 0.0192 -1.0000 -1.0000 0322073 1582931031.70 151.5329 59.9959 32.0000 1.9867 1.9872 417.7554 417.8840 0.0193 -1.0000 -1.0000 0322136 1582931031.80 151.5160 59.9959 32.0000 1.9864 1.9869 417.7835 417.9110 0.0192 -1.0000 -1.0000 0322214 1582931031.90 151.4624 59.9959 32.0000 1.9852 1.9857 418.0072 418.1350 0.0192 -1.0000 -1.0000 0322276 1582931032.00 151.4624 59.9959 32.0000 1.9857 1.9862 418.0526 418.1806 0.0192 -1.0000 -1.0000 0322339 1582931032.10 151.4624 59.9959 32.0000 1.9858 1.9863 417.8684 417.9958 0.0192 -1.0000 -1.0000 0322417 1582931032.20 151.4624 59.9959 32.0000 1.9871 1.9876 417.8107 417.9384 0.0192 -1.0000 -1.0000 0322479 1582931032.30 151.4624 59.9959 32.0000 1.9865 1.9870 417.9720 418.1001 0.0193 -1.0000 -1.0000 0322542 1582931032.40 151.4269 59.9959 32.0000 1.9856 1.9861 418.0797 418.2072 0.0191 -1.0000 -1.0000 0322604 1582931032.50 151.4269 59.9959 32.0000 1.9859 1.9864 417.9205 418.0482 0.0192 -1.0000 -1.0000 0322683 1582931032.60 151.4269 59.9959 32.0000 1.9865 1.9870 417.7259 417.8538 0.0192 -1.0000 -1.0000 0322745 1582931032.70 151.4269 59.9959 32.0000 1.9861 1.9866 417.8019 417.9285 0.0190 -1.0000 -1.0000 0322807 1582931032.80 151.4269 59.9959 32.0000 1.9863 1.9868 417.7629 417.8899 0.0191 -1.0000 -1.0000 0322870 1582931032.90 151.4471 59.9959 32.0000 1.9859 1.9864 417.9580 418.0857 0.0192 -1.0000 -1.0000 0322933 1582931033.00 151.4576 59.9959 32.0000 1.9857 1.9862 417.8847 418.0126 0.0192 -1.0000 -1.0000 0323010 1582931033.10 151.4576 59.9959 32.0000 1.9864 1.9869 417.8365 417.9624 0.0190 -1.0000 -1.0000 0323073 1582931033.20 151.4576 59.9959 32.0000 1.9861 1.9866 417.7179 417.8460 0.0192 -1.0000 -1.0000 0323198 1582931033.30 151.4576 59.9959 32.0000 1.9859 1.9864 417.7224 417.8495 0.0191 -1.0000 -1.0000 0323260 1582931033.40 151.4576 59.9959 32.0000 1.9854 1.9859 417.8972 418.0251 0.0192 -1.0000 -1.0000 0323323 1582931033.50 151.4576 59.9959 32.0000 1.9850 1.9854 417.9727 418.0998 0.0190 -1.0000 -1.0000 0323464 1582931033.60 151.4759 59.9959 32.0000 1.9862 1.9867 417.9471 418.0744 0.0192 -1.0000 -1.0000 0323526 1582931033.70 151.4897 59.9959 32.0000 1.9858 1.9863 417.8525 417.9798 0.0191 -1.0000 -1.0000 0323589 1582931033.80 151.4897 59.9959 32.0000 1.9855 1.9860 417.7762 417.9024 0.0190 -1.0000 -1.0000 0323651 1582931033.90 151.4897 59.9959 32.0000 1.9859 1.9864 417.8470 417.9744 0.0191 -1.0000 -1.0000 0323714 1582931034.00 151.4897 59.9959 32.0000 1.9856 1.9861 417.9843 418.1113 0.0191 -1.0000 -1.0000 0323917 1582931034.10 151.4897 59.9959 32.0000 1.9865 1.9870 417.9582 418.0851 0.0190 -1.0000 -1.0000 0323979 1582931034.20 151.4312 59.9959 32.0000 1.9854 1.9859 417.8669 417.9939 0.0191 -1.0000 -1.0000 0324042 1582931034.30 151.4312 59.9959 32.0000 1.9864 1.9869 417.6374 417.7652 0.0192 -1.0000 -1.0000 0324104 1582931034.40 151.4312 59.9959 32.0000 1.9858 1.9863 417.8449 417.9713 0.0190 -1.0000 -1.0000 0324182 1582931034.50 151.4312 59.9959 32.0000 1.9848 1.9853 417.9330 418.0606 0.0192 -1.0000 -1.0000 0324417 1582931034.60 151.4312 59.9959 32.0000 1.9857 1.9862 417.8960 418.0231 0.0190 -1.0000 -1.0000 0324479 1582931034.70 151.4312 59.9959 32.0000 1.9865 1.9870 417.8501 417.9756 0.0189 -1.0000 -1.0000 0324557 1582931034.80 151.4378 59.9959 32.0000 1.9869 1.9874 417.7511 417.8789 0.0192 -1.0000 -1.0000 0324620 1582931034.90 151.4800 59.9955 32.0000 1.9862 1.9867 417.8554 417.9838 0.0194 -1.0000 -1.0000 0324682 1582931035.00 151.4800 59.9955 32.0000 1.9858 1.9863 417.9788 418.1070 0.0192 -1.0000 -1.0000 0324917 1582931035.10 151.4800 59.9955 32.0000 1.9856 1.9861 417.9323 418.0598 0.0192 -1.0000 -1.0000 0324979 1582931035.20 151.4800 59.9955 32.0000 1.9866 1.9871 417.8317 417.9599 0.0193 -1.0000 -1.0000 0325042 1582931035.30 151.4800 59.9955 32.0000 1.9868 1.9873 417.8044 417.9322 0.0192 -1.0000 -1.0000 0325167 1582931035.40 151.4687 59.9955 32.0000 1.9863 1.9868 417.8369 417.9643 0.0192 -1.0000 -1.0000 0325229 1582931035.50 151.4687 59.9955 32.0000 1.9854 1.9859 417.8763 418.0040 0.0192 -1.0000 -1.0000 0325667 1582931035.60 151.4687 59.9955 32.0000 1.9859 1.9864 417.9972 418.1244 0.0191 -1.0000 -1.0000 0325729 1582931035.70 151.4687 59.9955 32.0000 1.9864 1.9869 417.7414 417.8692 0.0191 -1.0000 -1.0000 0325792 1582931035.80 151.4687 59.9955 32.0000 1.9862 1.9867 417.7341 417.8609 0.0191 -1.0000 -1.0000 0325870 1582931035.90 151.4690 59.9955 32.0000 1.9864 1.9869 417.7920 417.9195 0.0191 -1.0000 -1.0000 0325932 1582931036.00 151.4691 59.9955 32.0000 1.9856 1.9861 417.9131 418.0407 0.0191 -1.0000 -1.0000 0325995 1582931036.10 151.4691 59.9955 32.0000 1.9854 1.9859 417.9593 418.0870 0.0192 -1.0000 -1.0000 0326167 1582931036.20 151.4691 59.9955 32.0000 1.9859 1.9864 417.8791 418.0058 0.0190 -1.0000 -1.0000 0326229 1582931036.30 151.4691 59.9955 32.0000 1.9863 1.9868 417.7837 417.9105 0.0191 -1.0000 -1.0000 0326292 1582931036.40 151.4691 59.9955 32.0000 1.9865 1.9870 417.7444 417.8730 0.0192 -1.0000 -1.0000 0326370 1582931036.50 151.4875 59.9955 32.0000 1.9857 1.9861 417.7991 417.9263 0.0191 -1.0000 -1.0000 0326432 1582931036.60 151.4875 59.9955 32.0000 1.9855 1.9860 417.9499 418.0780 0.0193 -1.0000 -1.0000 0326635 1582931036.70 151.4875 59.9955 32.0000 1.9850 1.9855 417.9718 418.1001 0.0192 -1.0000 -1.0000 0326698 1582931036.80 151.4875 59.9955 32.0000 1.9858 1.9863 417.9114 418.0383 0.0190 -1.0000 -1.0000 0326761 1582931036.90 151.4875 59.9955 32.0000 1.9865 1.9870 417.7448 417.8721 0.0192 -1.0000 -1.0000 0326823 1582931037.00 151.4875 59.9955 32.0000 1.9864 1.9869 417.7507 417.8786 0.0192 -1.0000 -1.0000 0326901 1582931037.10 151.4924 59.9955 32.0000 1.9857 1.9862 417.7757 417.9026 0.0191 -1.0000 -1.0000 0327151 1582931037.20 151.5023 59.9955 32.0000 1.9850 1.9855 417.9339 418.0612 0.0191 -1.0000 -1.0000 0327214 1582931037.30 151.5023 59.9955 32.0000 1.9848 1.9853 417.9301 418.0577 0.0191 -1.0000 -1.0000 0327276 1582931037.40 151.5023 59.9955 32.0000 1.9860 1.9865 417.8463 417.9740 0.0192 -1.0000 -1.0000 0327339 1582931037.50 151.5023 59.9955 32.0000 1.9863 1.9868 417.7072 417.8347 0.0191 -1.0000 -1.0000 0327417 1582931037.60 151.5023 59.9955 32.0000 1.9867 1.9872 417.8266 417.9540 0.0191 -1.0000 -1.0000 0327479 1582931037.70 151.5448 59.9955 32.0000 1.9853 1.9858 417.8462 417.9735 0.0191 -1.0000 -1.0000 0327542 1582931037.80 151.5448 59.9955 32.0000 1.9856 1.9861 417.8624 417.9908 0.0194 -1.0000 -1.0000 0327620 1582931037.90 151.5448 59.9955 32.0000 1.9858 1.9863 417.8779 418.0048 0.0191 -1.0000 -1.0000 0327792 1582931038.00 151.5448 59.9955 32.0000 1.9863 1.9868 417.5240 417.6515 0.0191 -1.0000 -1.0000 0327854 1582931038.10 151.5448 59.9955 32.0000 1.9869 1.9874 417.6569 417.7834 0.0191 -1.0000 -1.0000 0328136 1582931038.20 151.5534 59.9955 32.0000 1.9852 1.9857 417.8853 418.0130 0.0192 -1.0000 -1.0000 0328198 1582931038.30 151.5534 59.9955 32.0000 1.9854 1.9859 417.8456 417.9732 0.0192 -1.0000 -1.0000 0328292 1582931038.40 151.5534 59.9955 32.0000 1.9866 1.9871 417.6803 417.8075 0.0191 -1.0000 -1.0000 0328354 1582931038.50 151.5534 59.9955 32.0000 1.9863 1.9868 417.6693 417.7964 0.0191 -1.0000 -1.0000 0328417 1582931038.60 151.5534 59.9955 32.0000 1.9859 1.9864 417.6320 417.7584 0.0191 -1.0000 -1.0000 0328479 1582931038.70 151.5534 59.9955 32.0000 1.9858 1.9863 417.7680 417.8968 0.0193 -1.0000 -1.0000 0328557 1582931038.80 151.5853 59.9955 32.0000 1.9851 1.9856 417.8423 417.9697 0.0191 -1.0000 -1.0000 0328620 1582931038.90 151.5853 59.9955 32.0000 1.9862 1.9867 417.9136 418.0407 0.0191 -1.0000 -1.0000 0328682 1582931039.00 151.5853 59.9955 32.0000 1.9862 1.9867 417.8114 417.9382 0.0191 -1.0000 -1.0000 0328760 1582931039.10 151.5991 59.9955 32.0000 1.9871 1.9876 417.7935 417.9207 0.0191 -1.0000 -1.0000 0328885 1582931039.20 151.5991 59.9955 32.0000 1.9856 1.9861 417.9512 418.0780 0.0190 -1.0000 -1.0000 0328948 1582931039.30 151.5991 59.9955 32.0000 1.9850 1.9855 417.9142 418.0418 0.0192 -1.0000 -1.0000 0329026 1582931039.40 151.5991 59.9955 32.0000 1.9860 1.9865 417.7975 417.9257 0.0192 -1.0000 -1.0000 0329089 1582931039.50 151.5991 59.9955 32.0000 1.9861 1.9866 417.6447 417.7723 0.0192 -1.0000 -1.0000 0329151 1582931039.60 151.5991 59.9955 32.0000 1.9867 1.9872 417.6602 417.7872 0.0190 -1.0000 -1.0000 0329214 1582931039.70 151.5991 59.9955 32.0000 1.9858 1.9863 417.8467 417.9734 0.0190 -1.0000 -1.0000 0329385 1582931039.80 151.5991 59.9955 32.0000 1.9855 1.9860 417.9391 418.0654 0.0190 -1.0000 -1.0000 0329464 1582931039.90 151.5978 59.9955 32.0000 1.9857 1.9862 417.9007 418.0284 0.0192 -1.0000 -1.0000 0329542 1582931040.00 151.5791 59.9955 32.0000 1.9855 1.9860 417.7250 417.8525 0.0192 -1.0000 -1.0000 0329604 1582931040.10 151.5791 59.9955 32.0000 1.9870 1.9875 417.6797 417.8075 0.0192 -1.0000 -1.0000 0329682 1582931040.20 151.5791 59.9955 32.0000 1.9856 1.9861 417.7107 417.8375 0.0191 -1.0000 -1.0000 0330151 1582931040.30 151.5791 59.9955 32.0000 1.9859 1.9864 417.9280 418.0564 0.0193 -1.0000 -1.0000 0330214 1582931040.40 151.5791 59.9955 32.0000 1.9847 1.9852 417.9543 418.0826 0.0192 -1.0000 -1.0000 0330292 1582931040.50 151.5791 59.9955 32.0000 1.9855 1.9860 417.8354 417.9636 0.0193 -1.0000 -1.0000 0330354 1582931040.60 151.5810 59.9955 32.0000 1.9856 1.9861 417.7426 417.8707 0.0192 -1.0000 -1.0000 0330417 1582931040.70 151.6197 59.9955 32.0000 1.9855 1.9860 417.6372 417.7647 0.0191 -1.0000 -1.0000 0330651 1582931040.80 151.6197 59.9955 32.0000 1.9856 1.9861 417.7694 417.8964 0.0191 -1.0000 -1.0000 0330729 1582931040.90 151.6197 59.9955 32.0000 1.9853 1.9858 417.9705 418.0986 0.0192 -1.0000 -1.0000 0330776 1582931041.00 151.6197 59.9955 32.0000 1.9855 1.9860 417.9284 418.0560 0.0192 -1.0000 -1.0000 0330854 1582931041.10 151.6197 59.9955 32.0000 1.9862 1.9867 417.8576 417.9855 0.0192 -1.0000 -1.0000 0330917 1582931041.20 151.6197 59.9955 32.0000 1.9863 1.9868 417.7231 417.8508 0.0192 -1.0000 -1.0000 0331135 1582931041.30 151.6197 59.9955 32.0000 1.9861 1.9866 417.6728 417.8001 0.0191 -1.0000 -1.0000 0331214 1582931041.40 151.6197 59.9955 32.0000 1.9856 1.9861 417.8918 418.0199 0.0193 -1.0000 -1.0000 0331276 1582931041.50 151.6197 59.9955 32.0000 1.9859 1.9864 417.9035 418.0313 0.0191 -1.0000 -1.0000 0331354 1582931041.60 151.6197 59.9955 32.0000 1.9864 1.9869 417.8204 417.9471 0.0190 -1.0000 -1.0000 0331417 1582931041.70 151.6942 59.9955 32.0000 1.9873 1.9878 417.8059 417.9331 0.0192 -1.0000 -1.0000 0331479 1582931041.80 151.6942 59.9955 32.0000 1.9877 1.9882 417.8499 417.9782 0.0193 -1.0000 -1.0000 0331667 1582931041.90 151.8454 59.9955 32.0000 1.9875 1.9880 417.9391 418.0668 0.0192 -1.0000 -1.0000 0331729 1582931042.00 151.8606 59.9955 32.0000 1.9876 1.9881 418.0209 418.1485 0.0191 -1.0000 -1.0000 0331792 1582931042.10 151.8606 59.9955 32.0000 1.9875 1.9880 418.0462 418.1740 0.0192 -1.0000 -1.0000 0331870 1582931042.20 151.8606 59.9955 32.0000 1.9880 1.9885 417.8893 418.0167 0.0191 -1.0000 -1.0000 0331932 1582931042.30 151.8606 59.9955 32.0000 1.9878 1.9883 417.7875 417.9146 0.0191 -1.0000 -1.0000 0331995 1582931042.40 151.8600 59.9955 32.0000 1.9878 1.9883 417.9101 418.0375 0.0191 -1.0000 -1.0000 0332073 1582931042.50 151.7263 59.9955 32.0000 1.9868 1.9873 417.8871 418.0145 0.0192 -1.0000 -1.0000 0332136 1582931042.60 151.7263 59.9955 32.0000 1.9865 1.9870 417.9084 418.0371 0.0193 -1.0000 -1.0000 0332198 1582931042.70 151.7263 59.9955 32.0000 1.9869 1.9874 417.8698 417.9977 0.0192 -1.0000 -1.0000 0332260 1582931042.80 151.7263 59.9955 32.0000 1.9876 1.9881 417.7800 417.9075 0.0192 -1.0000 -1.0000 0332323 1582931042.90 151.7263 59.9955 32.0000 1.9866 1.9871 417.8911 418.0189 0.0192 -1.0000 -1.0000 0332385 1582931043.00 151.6207 59.9955 32.0000 1.9863 1.9868 417.9940 418.1220 0.0192 -1.0000 -1.0000 0332464 1582931043.10 151.6191 59.9955 32.0000 1.9860 1.9865 417.9650 418.0922 0.0190 -1.0000 -1.0000 0332526 1582931043.20 151.6191 59.9955 32.0000 1.9864 1.9869 417.8276 417.9557 0.0193 -1.0000 -1.0000 0332589 1582931043.30 151.6191 59.9955 32.0000 1.9867 1.9872 417.7119 417.8408 0.0193 -1.0000 -1.0000 0332667 1582931043.40 151.6191 59.9955 32.0000 1.9858 1.9863 417.7752 417.9037 0.0193 -1.0000 -1.0000 0332729 1582931043.50 151.6224 59.9955 32.0000 1.9851 1.9856 417.9856 418.1135 0.0192 -1.0000 -1.0000 0332807 1582931043.60 151.6288 59.9955 32.0000 1.9857 1.9862 417.9456 418.0741 0.0193 -1.0000 -1.0000 0332870 1582931043.70 151.6288 59.9955 32.0000 1.9857 1.9862 417.8351 417.9630 0.0191 -1.0000 -1.0000 0332933 1582931043.80 151.6288 59.9955 32.0000 1.9865 1.9870 417.8262 417.9536 0.0192 -1.0000 -1.0000 0333964 1582931043.90 151.6288 59.9955 32.0000 1.9857 1.9862 417.9006 418.0288 0.0192 -1.0000 -1.0000 0334026 1582931044.00 151.6288 59.9955 32.0000 1.9847 1.9852 417.9275 418.0554 0.0192 -1.0000 -1.0000 0334089 1582931044.10 151.5748 59.9955 32.0000 1.9856 1.9861 417.8357 417.9640 0.0193 -1.0000 -1.0000 0334167 1582931044.20 151.5682 59.9955 32.0000 1.9860 1.9865 417.7536 417.8811 0.0191 -1.0000 -1.0000 0334229 1582931044.30 151.5682 59.9955 32.0000 1.9858 1.9863 417.6972 417.8245 0.0192 -1.0000 -1.0000 0334292 1582931044.40 151.5682 59.9955 32.0000 1.9856 1.9861 417.7705 417.8982 0.0192 -1.0000 -1.0000 0334370 1582931044.50 151.5682 59.9955 32.0000 1.9852 1.9857 417.8556 417.9839 0.0193 -1.0000 -1.0000 0334432 1582931044.60 151.5619 59.9955 32.0000 1.9854 1.9859 417.6829 417.8112 0.0193 -1.0000 -1.0000 0334495 1582931044.70 151.5309 59.9956 32.0000 1.9853 1.9858 417.6920 417.8199 0.0192 -1.0000 -1.0000 0334573 1582931044.80 151.5309 59.9956 32.0000 1.9867 1.9872 417.6478 417.7762 0.0193 -1.0000 -1.0000 0334651 1582931044.90 151.5309 59.9956 32.0000 1.9854 1.9859 417.8012 417.9295 0.0193 -1.0000 -1.0000 0334714 1582931045.00 151.5309 59.9956 32.0000 1.9849 1.9854 417.8405 417.9688 0.0192 -1.0000 -1.0000 0334792 1582931045.10 151.5309 59.9956 32.0000 1.9856 1.9861 417.7032 417.8311 0.0193 -1.0000 -1.0000 0334854 1582931045.20 151.4639 59.9956 32.0000 1.9858 1.9863 417.6873 417.8160 0.0193 -1.0000 -1.0000 0334917 1582931045.30 151.4639 59.9956 32.0000 1.9851 1.9856 417.7668 417.8945 0.0192 -1.0000 -1.0000 0334979 1582931045.40 151.4639 59.9956 32.0000 1.9851 1.9856 417.9091 418.0380 0.0194 -1.0000 -1.0000 0335182 1582931045.50 151.4639 59.9956 32.0000 1.9845 1.9850 417.8919 418.0212 0.0194 -1.0000 -1.0000 0335245 1582931045.60 151.4639 59.9956 32.0000 1.9852 1.9857 417.6793 417.8090 0.0195 -1.0000 -1.0000 0335307 1582931045.70 151.5369 59.9956 32.0000 1.9860 1.9865 417.7051 417.8344 0.0194 -1.0000 -1.0000 0335370 1582931045.80 151.5578 59.9956 32.0000 1.9861 1.9866 417.7181 417.8458 0.0191 -1.0000 -1.0000 0335448 1582931045.90 151.5578 59.9956 32.0000 1.9853 1.9858 417.7327 417.8611 0.0193 -1.0000 -1.0000 0336214 1582931046.00 151.5578 59.9956 32.0000 1.9854 1.9859 417.7969 417.9245 0.0192 -1.0000 -1.0000 0336276 1582931046.10 151.5578 59.9956 32.0000 1.9857 1.9862 417.6008 417.7286 0.0192 -1.0000 -1.0000 0336354 1582931046.20 151.5578 59.9956 32.0000 1.9857 1.9862 417.6833 417.8114 0.0193 -1.0000 -1.0000 0336417 1582931046.30 151.5125 59.9956 32.0000 1.9855 1.9860 417.7420 417.8690 0.0192 -1.0000 -1.0000 0336479 1582931046.40 151.5125 59.9956 32.0000 1.9850 1.9855 417.8830 418.0118 0.0193 -1.0000 -1.0000 0336573 1582931046.50 151.5125 59.9956 32.0000 1.9845 1.9850 417.8512 417.9789 0.0191 -1.0000 -1.0000 0336636 1582931046.60 151.5125 59.9956 32.0000 1.9855 1.9860 417.8360 417.9646 0.0193 -1.0000 -1.0000 0336698 1582931046.70 151.5125 59.9956 32.0000 1.9862 1.9867 417.6767 417.8056 0.0193 -1.0000 -1.0000 0336776 1582931046.80 151.5305 59.9956 32.0000 1.9854 1.9859 417.7369 417.8652 0.0193 -1.0000 -1.0000 0336839 1582931046.90 151.5404 59.9956 32.0000 1.9853 1.9858 417.8924 418.0204 0.0192 -1.0000 -1.0000 0336932 1582931047.00 151.5404 59.9956 32.0000 1.9852 1.9857 417.9420 418.0702 0.0193 -1.0000 -1.0000 0336995 1582931047.10 151.5404 59.9956 32.0000 1.9849 1.9854 417.8710 417.9988 0.0191 -1.0000 -1.0000 0337057 1582931047.20 151.5404 59.9956 32.0000 1.9853 1.9858 417.7763 417.9040 0.0192 -1.0000 -1.0000 0337136 1582931047.30 151.5404 59.9956 32.0000 1.9851 1.9856 417.8088 417.9359 0.0191 -1.0000 -1.0000 0337214 1582931047.40 151.5404 59.9956 32.0000 1.9844 1.9849 417.8375 417.9656 0.0193 -1.0000 -1.0000 0337276 1582931047.50 151.4837 59.9956 32.0000 1.9845 1.9850 417.8964 418.0246 0.0191 -1.0000 -1.0000 0337354 1582931047.60 151.4837 59.9956 32.0000 1.9854 1.9859 417.7766 417.9041 0.0191 -1.0000 -1.0000 0337417 1582931047.70 151.4837 59.9956 32.0000 1.9852 1.9857 417.6484 417.7760 0.0192 -1.0000 -1.0000 0337479 1582931047.80 151.4837 59.9956 32.0000 1.9856 1.9861 417.6448 417.7727 0.0192 -1.0000 -1.0000 0337542 1582931047.90 151.4837 59.9956 32.0000 1.9850 1.9855 417.6845 417.8113 0.0191 -1.0000 -1.0000 0337933 1582931048.00 151.4709 59.9956 32.0000 1.9845 1.9850 417.9162 418.0434 0.0191 -1.0000 -1.0000 0337995 1582931048.10 151.4633 59.9956 32.0000 1.9853 1.9858 417.9046 418.0327 0.0193 -1.0000 -1.0000 0338073 1582931048.20 151.4633 59.9956 32.0000 1.9853 1.9858 417.6585 417.7874 0.0194 -1.0000 -1.0000 0338136 1582931048.30 151.4633 59.9956 32.0000 1.9861 1.9866 417.7437 417.8723 0.0193 -1.0000 -1.0000 0338198 1582931048.40 151.4633 59.9956 32.0000 1.9851 1.9856 417.8997 418.0279 0.0193 -1.0000 -1.0000 0338276 1582931048.50 151.4633 59.9956 32.0000 1.9848 1.9853 417.9192 418.0469 0.0191 -1.0000 -1.0000 0338339 1582931048.60 151.5477 59.9956 32.0000 1.9846 1.9851 417.8373 417.9655 0.0192 -1.0000 -1.0000 0338401 1582931048.70 151.5477 59.9956 32.0000 1.9856 1.9861 417.8164 417.9434 0.0191 -1.0000 -1.0000 0338479 1582931048.80 151.5477 59.9956 32.0000 1.9860 1.9865 417.6606 417.7889 0.0193 -1.0000 -1.0000 0338542 1582931048.90 151.5477 59.9956 32.0000 1.9860 1.9865 417.7441 417.8717 0.0192 -1.0000 -1.0000 0338604 1582931049.00 151.5477 59.9956 32.0000 1.9854 1.9859 417.7706 417.8985 0.0192 -1.0000 -1.0000 0338667 1582931049.10 151.5467 59.9956 32.0000 1.9851 1.9856 417.8776 418.0047 0.0190 -1.0000 -1.0000 0338729 1582931049.20 151.4877 59.9956 32.0000 1.9850 1.9855 417.9561 418.0849 0.0193 -1.0000 -1.0000 0338792 1582931049.30 151.4877 59.9956 32.0000 1.9849 1.9854 417.7580 417.8858 0.0191 -1.0000 -1.0000 0338917 1582931049.40 151.4877 59.9956 32.0000 1.9855 1.9860 417.6399 417.7669 0.0191 -1.0000 -1.0000 0338979 1582931049.50 151.4877 59.9956 32.0000 1.9849 1.9854 417.8858 418.0134 0.0192 -1.0000 -1.0000 0339182 1582931049.60 151.4877 59.9956 32.0000 1.9847 1.9852 417.9403 418.0686 0.0193 -1.0000 -1.0000 0339229 1582931049.70 151.4947 59.9956 32.0000 1.9849 1.9854 417.8252 417.9533 0.0192 -1.0000 -1.0000 0339292 1582931049.80 151.5078 59.9956 32.0000 1.9856 1.9861 417.7101 417.8387 0.0193 -1.0000 -1.0000 0339370 1582931049.90 151.5078 59.9956 32.0000 1.9861 1.9866 417.6328 417.7606 0.0192 -1.0000 -1.0000 0339432 1582931050.00 151.5078 59.9956 32.0000 1.9846 1.9851 417.8019 417.9295 0.0191 -1.0000 -1.0000 0340417 1582931050.10 151.5078 59.9956 32.0000 1.9849 1.9854 417.8745 418.0021 0.0192 -1.0000 -1.0000 0340495 1582931050.20 151.5078 59.9956 32.0000 1.9845 1.9850 417.9261 418.0538 0.0192 -1.0000 -1.0000 0340557 1582931050.30 151.5078 59.9956 32.0000 1.9855 1.9860 417.7425 417.8703 0.0192 -1.0000 -1.0000 0340620 1582931050.40 151.5188 59.9956 32.0000 1.9863 1.9868 417.7166 417.8449 0.0193 -1.0000 -1.0000 0340682 1582931050.50 151.5188 59.9956 32.0000 1.9860 1.9865 417.7599 417.8881 0.0192 -1.0000 -1.0000 0340745 1582931050.60 151.5188 59.9956 32.0000 1.9850 1.9855 417.8171 417.9445 0.0192 -1.0000 -1.0000 0340807 1582931050.70 151.5188 59.9956 32.0000 1.9849 1.9854 417.8677 417.9950 0.0191 -1.0000 -1.0000 0340885 1582931050.80 151.5188 59.9956 32.0000 1.9859 1.9864 417.6718 417.7987 0.0191 -1.0000 -1.0000 0340948 1582931050.90 151.5132 59.9956 32.0000 1.9859 1.9864 417.6482 417.7754 0.0192 -1.0000 -1.0000 0341011 1582931051.00 151.4919 59.9956 32.0000 1.9848 1.9853 417.7678 417.8961 0.0193 -1.0000 -1.0000 0341089 1582931051.10 151.4919 59.9956 32.0000 1.9848 1.9853 417.9344 418.0629 0.0193 -1.0000 -1.0000 0341167 1582931051.20 151.4919 59.9956 32.0000 1.9846 1.9851 417.8836 418.0107 0.0191 -1.0000 -1.0000 0341229 1582931051.30 151.4919 59.9956 32.0000 1.9864 1.9869 417.7716 417.8991 0.0192 -1.0000 -1.0000 0341307 1582931051.40 151.4919 59.9956 32.0000 1.9858 1.9863 417.7158 417.8438 0.0192 -1.0000 -1.0000 0341370 1582931051.50 151.5035 59.9956 32.0000 1.9856 1.9861 417.7418 417.8694 0.0192 -1.0000 -1.0000 0341432 1582931051.60 151.5035 59.9956 32.0000 1.9854 1.9859 417.8851 418.0135 0.0193 -1.0000 -1.0000 0341495 1582931051.70 151.5035 59.9956 32.0000 1.9850 1.9855 417.9068 418.0343 0.0190 -1.0000 -1.0000 0341557 1582931051.80 151.5035 59.9956 32.0000 1.9852 1.9857 417.6135 417.7417 0.0193 -1.0000 -1.0000 0341636 1582931051.90 151.5035 59.9956 32.0000 1.9856 1.9862 417.6883 417.8169 0.0193 -1.0000 -1.0000 0341698 1582931052.00 151.4819 59.9956 32.0000 1.9846 1.9852 417.7273 417.8559 0.0193 -1.0000 -1.0000 0341761 1582931052.10 151.4795 59.9956 32.0000 1.9847 1.9852 417.8875 418.0156 0.0192 -1.0000 -1.0000 0342198 1582931052.20 151.4795 59.9956 32.0000 1.9851 1.9856 417.8658 417.9943 0.0193 -1.0000 -1.0000 0342261 1582931052.30 151.4795 59.9956 32.0000 1.9857 1.9862 417.7175 417.8455 0.0192 -1.0000 -1.0000 0342323 1582931052.40 151.4795 59.9956 32.0000 1.9857 1.9862 417.6581 417.7854 0.0191 -1.0000 -1.0000 0342479 1582931052.50 151.4846 59.9956 32.0000 1.9862 1.9867 417.7529 417.8806 0.0192 -1.0000 -1.0000 0342542 1582931052.60 151.5263 59.9956 32.0000 1.9858 1.9863 417.8116 417.9400 0.0192 -1.0000 -1.0000 0342667 1582931052.70 151.5263 59.9956 32.0000 1.9853 1.9858 417.9073 418.0356 0.0193 -1.0000 -1.0000 0342745 1582931052.80 151.5263 59.9956 32.0000 1.9856 1.9861 417.9234 418.0520 0.0193 -1.0000 -1.0000 0342807 1582931052.90 151.5263 59.9956 32.0000 1.9852 1.9857 417.7870 417.9148 0.0192 -1.0000 -1.0000 0342870 1582931053.00 151.5263 59.9956 32.0000 1.9856 1.9861 417.7406 417.8691 0.0194 -1.0000 -1.0000 0342933 1582931053.10 151.5263 59.9956 32.0000 1.9852 1.9857 418.0052 418.1325 0.0191 -1.0000 -1.0000 0342995 1582931053.20 151.5272 59.9956 32.0000 1.9842 1.9847 417.8761 418.0037 0.0192 -1.0000 -1.0000 0343214 1582931053.30 151.5272 59.9956 32.0000 1.9854 1.9859 417.8503 417.9780 0.0192 -1.0000 -1.0000 0343292 1582931053.40 151.5272 59.9956 32.0000 1.9852 1.9857 417.6848 417.8123 0.0191 -1.0000 -1.0000 0343354 1582931053.50 151.5272 59.9956 32.0000 1.9860 1.9865 417.7091 417.8360 0.0191 -1.0000 -1.0000 0343417 1582931053.60 151.5272 59.9956 32.0000 1.9848 1.9853 417.8645 417.9921 0.0192 -1.0000 -1.0000 0343479 1582931053.70 151.5328 59.9956 32.0000 1.9852 1.9857 417.9690 418.0980 0.0194 -1.0000 -1.0000 0343542 1582931053.80 151.5641 59.9956 32.0000 1.9852 1.9857 417.8566 417.9846 0.0192 -1.0000 -1.0000 0343620 1582931053.90 151.5641 59.9956 32.0000 1.9859 1.9864 417.8681 417.9957 0.0192 -1.0000 -1.0000 0343682 1582931054.00 151.5641 59.9956 32.0000 1.9861 1.9866 417.7626 417.8911 0.0193 -1.0000 -1.0000 0343745 1582931054.10 151.5641 59.9956 32.0000 1.9852 1.9857 417.8029 417.9310 0.0192 -1.0000 -1.0000 0343823 1582931054.20 151.5641 59.9956 32.0000 1.9851 1.9856 417.9411 418.0685 0.0192 -1.0000 -1.0000 0343948 1582931054.30 151.5433 59.9956 32.0000 1.9860 1.9865 417.8006 417.9292 0.0193 -1.0000 -1.0000 0344011 1582931054.40 151.5424 59.9956 32.0000 1.9856 1.9861 417.7123 417.8405 0.0192 -1.0000 -1.0000 0344089 1582931054.50 151.5424 59.9956 32.0000 1.9853 1.9858 417.7870 417.9153 0.0193 -1.0000 -1.0000 0344151 1582931054.60 151.5424 59.9956 32.0000 1.9844 1.9850 417.9850 418.1132 0.0193 -1.0000 -1.0000 0344214 1582931054.70 151.5424 59.9956 32.0000 1.9854 1.9859 417.9564 418.0848 0.0192 -1.0000 -1.0000 0344448 1582931054.80 151.5424 59.9956 32.0000 1.9857 1.9863 417.9155 418.0443 0.0193 -1.0000 -1.0000 0344511 1582931054.90 151.5088 59.9954 32.0000 1.9857 1.9862 417.7302 417.8581 0.0192 -1.0000 -1.0000 0344573 1582931055.00 151.5088 59.9954 32.0000 1.9855 1.9860 417.7084 417.8369 0.0194 -1.0000 -1.0000 0344651 1582931055.10 151.5088 59.9954 32.0000 1.9854 1.9859 417.8179 417.9455 0.0191 -1.0000 -1.0000 0344714 1582931055.20 151.5088 59.9954 32.0000 1.9847 1.9852 417.8467 417.9745 0.0192 -1.0000 -1.0000 0345229 1582931055.30 151.5088 59.9954 32.0000 1.9859 1.9864 417.7929 417.9212 0.0193 -1.0000 -1.0000 0345307 1582931055.40 151.5088 59.9954 32.0000 1.9859 1.9864 417.7493 417.8779 0.0194 -1.0000 -1.0000 0345370 1582931055.50 151.5382 59.9954 32.0000 1.9861 1.9866 417.7230 417.8508 0.0192 -1.0000 -1.0000 0345448 1582931055.60 151.5382 59.9954 32.0000 1.9855 1.9860 417.8571 417.9844 0.0191 -1.0000 -1.0000 0345511 1582931055.70 151.5382 59.9954 32.0000 1.9854 1.9859 417.9529 418.0805 0.0192 -1.0000 -1.0000 0345682 1582931055.80 151.5382 59.9954 32.0000 1.9853 1.9858 417.8264 417.9539 0.0191 -1.0000 -1.0000 0345761 1582931055.90 151.5382 59.9954 32.0000 1.9862 1.9867 417.7787 417.9058 0.0191 -1.0000 -1.0000 0345823 1582931056.00 151.5349 59.9954 32.0000 1.9853 1.9858 417.7732 417.9013 0.0193 -1.0000 -1.0000 0345901 1582931056.10 151.5036 59.9954 32.0000 1.9854 1.9859 417.8821 418.0103 0.0192 -1.0000 -1.0000 0345979 1582931056.20 151.5036 59.9954 32.0000 1.9853 1.9858 418.0384 418.1666 0.0192 -1.0000 -1.0000 0346198 1582931056.30 151.5036 59.9954 32.0000 1.9852 1.9857 417.8603 417.9887 0.0193 -1.0000 -1.0000 0346261 1582931056.40 151.5036 59.9954 32.0000 1.9854 1.9859 417.8462 417.9748 0.0193 -1.0000 -1.0000 0346354 1582931056.50 151.5036 59.9954 32.0000 1.9861 1.9866 417.7564 417.8843 0.0192 -1.0000 -1.0000 0346432 1582931056.60 151.4372 59.9954 32.0000 1.9848 1.9853 417.8835 418.0122 0.0193 -1.0000 -1.0000 0346495 1582931056.70 151.4372 59.9954 32.0000 1.9845 1.9850 417.8522 417.9807 0.0193 -1.0000 -1.0000 0346729 1582931056.80 151.4372 59.9954 32.0000 1.9858 1.9863 417.7499 417.8787 0.0194 -1.0000 -1.0000 0346792 1582931056.90 151.4372 59.9954 32.0000 1.9852 1.9857 417.5657 417.6930 0.0191 -1.0000 -1.0000 0346854 1582931057.00 151.4372 59.9954 32.0000 1.9850 1.9855 417.7385 417.8657 0.0191 -1.0000 -1.0000 0346933 1582931057.10 151.4550 59.9954 32.0000 1.9846 1.9851 417.8501 417.9788 0.0195 -1.0000 -1.0000 0346995 1582931057.20 151.4960 59.9954 32.0000 1.9841 1.9847 417.7593 417.8871 0.0192 -1.0000 -1.0000 0347057 1582931057.30 151.4960 59.9954 32.0000 1.9858 1.9863 417.7464 417.8752 0.0194 -1.0000 -1.0000 0347417 1582931057.40 151.4960 59.9954 32.0000 1.9857 1.9862 417.6699 417.7985 0.0193 -1.0000 -1.0000 0347479 1582931057.50 151.4960 59.9954 32.0000 1.9850 1.9855 417.6857 417.8136 0.0192 -1.0000 -1.0000 0347557 1582931057.60 151.4958 59.9954 32.0000 1.9852 1.9857 417.8710 417.9980 0.0192 -1.0000 -1.0000 0347620 1582931057.70 151.4739 59.9954 32.0000 1.9857 1.9862 417.8104 417.9387 0.0193 -1.0000 -1.0000 0347698 1582931057.80 151.4739 59.9954 32.0000 1.9860 1.9865 417.6966 417.8246 0.0192 -1.0000 -1.0000 0347776 1582931057.90 151.4739 59.9954 32.0000 1.9858 1.9863 417.7355 417.8636 0.0192 -1.0000 -1.0000 0347839 1582931058.00 151.4739 59.9954 32.0000 1.9855 1.9860 417.7688 417.8972 0.0193 -1.0000 -1.0000 0347917 1582931058.10 151.4739 59.9954 32.0000 1.9848 1.9853 417.8838 418.0123 0.0193 -1.0000 -1.0000 0347995 1582931058.20 151.4739 59.9954 32.0000 1.9846 1.9851 417.8423 417.9705 0.0192 -1.0000 -1.0000 0348057 1582931058.30 151.4277 59.9954 32.0000 1.9858 1.9863 417.8365 417.9640 0.0192 -1.0000 -1.0000 0348167 1582931058.40 151.4277 59.9954 32.0000 1.9856 1.9861 417.6804 417.8090 0.0193 -1.0000 -1.0000 0348245 1582931058.50 151.4277 59.9954 32.0000 1.9860 1.9865 417.6067 417.7361 0.0194 -1.0000 -1.0000 0348308 1582931058.60 151.4277 59.9954 32.0000 1.9846 1.9851 417.8006 417.9283 0.0192 -1.0000 -1.0000 0348370 1582931058.70 151.4277 59.9954 32.0000 1.9852 1.9857 417.8372 417.9651 0.0192 -1.0000 -1.0000 0348448 1582931058.80 151.4401 59.9954 32.0000 1.9854 1.9859 417.7677 417.8952 0.0192 -1.0000 -1.0000 0349167 1582931058.90 151.4636 59.9954 32.0000 1.9861 1.9866 417.7119 417.8402 0.0193 -1.0000 -1.0000 0349229 1582931059.00 151.4636 59.9954 32.0000 1.9860 1.9865 417.7377 417.8665 0.0193 -1.0000 -1.0000 0349307 1582931059.10 151.4636 59.9954 32.0000 1.9846 1.9851 417.9179 418.0455 0.0191 -1.0000 -1.0000 0349370 1582931059.20 151.4636 59.9954 32.0000 1.9843 1.9848 417.9051 418.0337 0.0193 -1.0000 -1.0000 0349432 1582931059.30 151.4636 59.9954 32.0000 1.9851 1.9856 417.8883 418.0168 0.0193 -1.0000 -1.0000 0349511 1582931059.40 151.4887 59.9954 32.0000 1.9853 1.9858 417.8363 417.9641 0.0192 -1.0000 -1.0000 0349573 1582931059.50 151.4887 59.9954 32.0000 1.9855 1.9860 417.7335 417.8621 0.0193 -1.0000 -1.0000 0349636 1582931059.60 151.4887 59.9954 32.0000 1.9852 1.9857 417.7456 417.8740 0.0193 -1.0000 -1.0000 0349698 1582931059.70 151.4887 59.9954 32.0000 1.9851 1.9856 417.9364 418.0640 0.0191 -1.0000 -1.0000 0349761 1582931059.80 151.4887 59.9954 32.0000 1.9852 1.9857 417.8652 417.9918 0.0190 -1.0000 -1.0000 0349948 1582931059.90 151.4887 59.9954 32.0000 1.9859 1.9864 417.6221 417.7495 0.0191 -1.0000 -1.0000 0350011 1582931060.00 151.4887 59.9954 32.0000 1.9857 1.9862 417.7228 417.8503 0.0192 -1.0000 -1.0000 0350073 1582931060.10 151.4887 59.9960 32.0000 1.9857 1.9862 417.7028 417.8310 0.0193 -1.0000 -1.0000 0350167 1582931060.20 151.4887 59.9960 32.0000 1.9844 1.9849 417.9198 418.0487 0.0193 -1.0000 -1.0000 0350229 1582931060.30 151.4887 59.9960 32.0000 1.9852 1.9857 417.9104 418.0383 0.0193 -1.0000 -1.0000 0350292 1582931060.40 151.4887 59.9960 32.0000 1.9862 1.9867 417.7415 417.8700 0.0193 -1.0000 -1.0000 0350370 1582931060.50 151.4887 59.9960 32.0000 1.9852 1.9857 417.7187 417.8469 0.0193 -1.0000 -1.0000 0350432 1582931060.60 151.4887 59.9960 32.0000 1.9856 1.9861 417.7674 417.8953 0.0192 -1.0000 -1.0000 0350495 1582931060.70 151.4887 59.9960 32.0000 1.9849 1.9854 417.8619 417.9898 0.0192 -1.0000 -1.0000 0350557 1582931060.80 151.4887 59.9960 32.0000 1.9855 1.9860 417.8867 418.0149 0.0192 -1.0000 -1.0000 0350917 1582931060.90 151.4887 59.9960 32.0000 1.9861 1.9866 417.6792 417.8071 0.0193 -1.0000 -1.0000 0350979 1582931061.00 151.4887 59.9960 32.0000 1.9864 1.9869 417.7844 417.9128 0.0192 -1.0000 -1.0000 0351057 1582931061.10 151.4887 59.9960 32.0000 1.9848 1.9853 417.9423 418.0701 0.0192 -1.0000 -1.0000 0351120 1582931061.20 151.4671 59.9960 32.0000 1.9851 1.9856 417.9042 418.0325 0.0193 -1.0000 -1.0000 0351182 1582931061.30 151.4671 59.9960 32.0000 1.9857 1.9862 417.7949 417.9224 0.0191 -1.0000 -1.0000 0351261 1582931061.40 151.4671 59.9960 32.0000 1.9853 1.9858 417.7304 417.8582 0.0193 -1.0000 -1.0000 0351323 1582931061.50 151.4671 59.9960 32.0000 1.9849 1.9854 417.7571 417.8850 0.0192 -1.0000 -1.0000 0351401 1582931061.60 151.4671 59.9960 32.0000 1.9856 1.9861 417.8544 417.9825 0.0192 -1.0000 -1.0000 0351464 1582931061.70 151.4671 59.9960 32.0000 1.9842 1.9847 417.9529 418.0810 0.0192 -1.0000 -1.0000 0351526 1582931061.80 151.4665 59.9960 32.0000 1.9850 1.9855 417.7554 417.8834 0.0192 -1.0000 -1.0000 0351714 1582931061.90 151.4310 59.9960 32.0000 1.9853 1.9858 417.6524 417.7802 0.0192 -1.0000 -1.0000 0351776 1582931062.00 151.4310 59.9960 32.0000 1.9853 1.9858 417.6560 417.7837 0.0192 -1.0000 -1.0000 0351839 1582931062.10 151.4310 59.9960 32.0000 1.9848 1.9853 417.8585 417.9866 0.0193 -1.0000 -1.0000 0351917 1582931062.20 151.4310 59.9960 32.0000 1.9849 1.9854 417.8167 417.9447 0.0193 -1.0000 -1.0000 0351979 1582931062.30 151.4310 59.9960 32.0000 1.9861 1.9866 417.7182 417.8469 0.0193 -1.0000 -1.0000 0352042 1582931062.40 151.5097 59.9960 32.0000 1.9856 1.9861 417.6572 417.7855 0.0193 -1.0000 -1.0000 0352167 1582931062.50 151.5097 59.9960 32.0000 1.9849 1.9854 417.7314 417.8595 0.0193 -1.0000 -1.0000 0352229 1582931062.60 151.5097 59.9960 32.0000 1.9848 1.9853 417.8841 418.0121 0.0192 -1.0000 -1.0000 0352292 1582931062.70 151.5097 59.9960 32.0000 1.9856 1.9861 417.9163 418.0448 0.0193 -1.0000 -1.0000 0352385 1582931062.80 151.5097 59.9960 32.0000 1.9850 1.9855 417.9075 418.0362 0.0193 -1.0000 -1.0000 0352448 1582931062.90 151.5097 59.9960 32.0000 1.9860 1.9865 417.6450 417.7733 0.0193 -1.0000 -1.0000 0352917 1582931063.00 151.5011 59.9960 32.0000 1.9857 1.9862 417.6879 417.8171 0.0194 -1.0000 -1.0000 0352995 1582931063.10 151.5011 59.9960 32.0000 1.9857 1.9862 417.7541 417.8818 0.0191 -1.0000 -1.0000 0353057 1582931063.20 151.5011 59.9960 32.0000 1.9849 1.9854 417.9150 418.0435 0.0193 -1.0000 -1.0000 0353120 1582931063.30 151.5011 59.9960 32.0000 1.9856 1.9861 417.8850 418.0140 0.0195 -1.0000 -1.0000 0353198 1582931063.40 151.5011 59.9960 32.0000 1.9856 1.9861 417.6772 417.8058 0.0191 -1.0000 -1.0000 0353433 1582931063.50 151.4890 59.9960 32.0000 1.9856 1.9861 417.7735 417.9010 0.0192 -1.0000 -1.0000 0353495 1582931063.60 151.4529 59.9960 32.0000 1.9856 1.9861 417.8333 417.9617 0.0192 -1.0000 -1.0000 0353558 1582931063.70 151.4529 59.9960 32.0000 1.9851 1.9856 417.8567 417.9846 0.0192 -1.0000 -1.0000 0353620 1582931063.80 151.4529 59.9960 32.0000 1.9866 1.9871 417.7559 417.8839 0.0192 -1.0000 -1.0000 0353698 1582931063.90 151.4529 59.9960 32.0000 1.9864 1.9869 417.6301 417.7592 0.0193 -1.0000 -1.0000 0353761 1582931064.00 151.4529 59.9960 32.0000 1.9867 1.9872 417.7195 417.8469 0.0192 -1.0000 -1.0000 0353823 1582931064.10 151.4581 59.9960 32.0000 1.9858 1.9863 417.9353 418.0638 0.0193 -1.0000 -1.0000 0353917 1582931064.20 151.4581 59.9960 32.0000 1.9850 1.9855 417.9728 418.1013 0.0193 -1.0000 -1.0000 0353979 1582931064.30 151.4581 59.9960 32.0000 1.9854 1.9859 417.8536 417.9816 0.0192 -1.0000 -1.0000 0354042 1582931064.40 151.4581 59.9960 32.0000 1.9860 1.9865 417.7768 417.9046 0.0192 -1.0000 -1.0000 0354182 1582931064.50 151.4581 59.9960 32.0000 1.9865 1.9870 417.7641 417.8913 0.0191 -1.0000 -1.0000 0354245 1582931064.60 151.4581 59.9960 32.0000 1.9854 1.9859 417.9484 418.0767 0.0193 -1.0000 -1.0000 0354308 1582931064.70 151.4224 59.9962 32.0000 1.9855 1.9860 417.9099 418.0380 0.0193 -1.0000 -1.0000 0354370 1582931064.80 151.4224 59.9962 32.0000 1.9853 1.9858 417.7181 417.8461 0.0192 -1.0000 -1.0000 0354433 1582931064.90 151.4224 59.9962 32.0000 1.9856 1.9861 417.7791 417.9075 0.0193 -1.0000 -1.0000 0354714 1582931065.00 151.4224 59.9962 32.0000 1.9855 1.9860 417.8845 418.0131 0.0193 -1.0000 -1.0000 0354792 1582931065.10 151.4224 59.9962 32.0000 1.9850 1.9855 417.9432 418.0714 0.0193 -1.0000 -1.0000 0354870 1582931065.20 151.4617 59.9962 32.0000 1.9854 1.9859 417.7818 417.9094 0.0191 -1.0000 -1.0000 0354933 1582931065.30 151.4617 59.9962 32.0000 1.9855 1.9860 417.6387 417.7659 0.0192 -1.0000 -1.0000 0354995 1582931065.40 151.4617 59.9962 32.0000 1.9857 1.9862 417.7887 417.9172 0.0192 -1.0000 -1.0000 0355058 1582931065.50 151.4617 59.9962 32.0000 1.9857 1.9862 417.8104 417.9374 0.0191 -1.0000 -1.0000 0355198 1582931065.60 151.4617 59.9962 32.0000 1.9851 1.9856 417.9277 418.0561 0.0193 -1.0000 -1.0000 0355261 1582931065.70 151.4617 59.9962 32.0000 1.9855 1.9860 417.7868 417.9150 0.0193 -1.0000 -1.0000 0355323 1582931065.80 151.4563 59.9962 32.0000 1.9866 1.9871 417.6686 417.7971 0.0193 -1.0000 -1.0000 0355401 1582931065.90 151.4563 59.9962 32.0000 1.9862 1.9867 417.7890 417.9179 0.0194 -1.0000 -1.0000 0355464 1582931066.00 151.4563 59.9962 32.0000 1.9864 1.9869 418.0106 418.1384 0.0192 -1.0000 -1.0000 0355964 1582931066.10 151.4563 59.9962 32.0000 1.9860 1.9865 417.8832 418.0109 0.0193 -1.0000 -1.0000 0356042 1582931066.20 151.4563 59.9962 32.0000 1.9862 1.9867 417.7450 417.8737 0.0193 -1.0000 -1.0000 0356104 1582931066.30 151.4377 59.9962 32.0000 1.9863 1.9868 417.7346 417.8627 0.0193 -1.0000 -1.0000 0356167 1582931066.40 151.4334 59.9962 32.0000 1.9855 1.9860 417.7974 417.9255 0.0192 -1.0000 -1.0000 0356229 1582931066.50 151.4334 59.9962 32.0000 1.9855 1.9861 417.9249 418.0528 0.0192 -1.0000 -1.0000 0356464 1582931066.60 151.4334 59.9962 32.0000 1.9857 1.9862 417.8933 418.0214 0.0193 -1.0000 -1.0000 0356526 1582931066.70 151.4334 59.9962 32.0000 1.9854 1.9859 417.7356 417.8642 0.0192 -1.0000 -1.0000 0356604 1582931066.80 151.4339 59.9962 32.0000 1.9860 1.9865 417.8107 417.9383 0.0192 -1.0000 -1.0000 0356667 1582931066.90 151.4383 59.9962 32.0000 1.9854 1.9859 417.8946 418.0232 0.0194 -1.0000 -1.0000 0356729 1582931067.00 151.4383 59.9962 32.0000 1.9854 1.9859 418.0255 418.1541 0.0193 -1.0000 -1.0000 0356964 1582931067.10 151.4383 59.9962 32.0000 1.9855 1.9860 417.9990 418.1284 0.0193 -1.0000 -1.0000 0357026 1582931067.20 151.4383 59.9962 32.0000 1.9867 1.9872 417.7893 417.9187 0.0194 -1.0000 -1.0000 0357089 1582931067.30 151.4383 59.9962 32.0000 1.9866 1.9871 417.7370 417.8661 0.0194 -1.0000 -1.0000 0357167 1582931067.40 151.4103 59.9962 32.0000 1.9859 1.9864 417.8511 417.9789 0.0192 -1.0000 -1.0000 0357229 1582931067.50 151.4103 59.9962 32.0000 1.9846 1.9851 417.9175 418.0464 0.0194 -1.0000 -1.0000 0357464 1582931067.60 151.4103 59.9962 32.0000 1.9858 1.9863 417.7646 417.8935 0.0193 -1.0000 -1.0000 0357511 1582931067.70 151.4103 59.9962 32.0000 1.9865 1.9870 417.6898 417.8177 0.0192 -1.0000 -1.0000 0357573 1582931067.80 151.4103 59.9962 32.0000 1.9859 1.9864 417.7305 417.8591 0.0193 -1.0000 -1.0000 0357698 1582931067.90 151.4107 59.9962 32.0000 1.9868 1.9873 417.7782 417.9058 0.0191 -1.0000 -1.0000 0357761 1582931068.00 151.4314 59.9962 32.0000 1.9862 1.9867 417.8844 418.0132 0.0194 -1.0000 -1.0000 0357933 1582931068.10 151.4314 59.9962 32.0000 1.9863 1.9868 417.7942 417.9227 0.0193 -1.0000 -1.0000 0358011 1582931068.20 151.4314 59.9962 32.0000 1.9855 1.9860 417.7272 417.8549 0.0192 -1.0000 -1.0000 0358073 1582931068.30 151.4314 59.9962 32.0000 1.9862 1.9867 417.8424 417.9703 0.0194 -1.0000 -1.0000 0358136 1582931068.40 151.4314 59.9962 32.0000 1.9857 1.9862 418.0061 418.1340 0.0192 -1.0000 -1.0000 0358198 1582931068.50 151.4314 59.9962 32.0000 1.9855 1.9860 417.9518 418.0799 0.0193 -1.0000 -1.0000 0358948 1582931068.60 151.4617 59.9962 32.0000 1.9855 1.9860 417.8888 418.0170 0.0192 -1.0000 -1.0000 0359011 1582931068.70 151.4617 59.9962 32.0000 1.9864 1.9869 417.8064 417.9347 0.0193 -1.0000 -1.0000 0359089 1582931068.80 151.4617 59.9962 32.0000 1.9865 1.9870 417.7860 417.9143 0.0192 -1.0000 -1.0000 0359151 1582931068.90 151.4617 59.9962 32.0000 1.9857 1.9862 417.8444 417.9722 0.0192 -1.0000 -1.0000 0359214 1582931069.00 151.4617 59.9962 32.0000 1.9858 1.9863 417.9394 418.0671 0.0192 -1.0000 -1.0000 0359292 1582931069.10 151.4203 59.9962 32.0000 1.9854 1.9859 417.9406 418.0684 0.0192 -1.0000 -1.0000 0359354 1582931069.20 151.4203 59.9962 32.0000 1.9862 1.9867 417.7027 417.8311 0.0193 -1.0000 -1.0000 0359417 1582931069.30 151.4203 59.9962 32.0000 1.9857 1.9863 417.7966 417.9249 0.0193 -1.0000 -1.0000 0359495 1582931069.40 151.4203 59.9962 32.0000 1.9856 1.9861 417.9218 418.0503 0.0193 -1.0000 -1.0000 0359558 1582931069.50 151.4203 59.9962 32.0000 1.9861 1.9866 417.8188 417.9472 0.0193 -1.0000 -1.0000 0359620 1582931069.60 151.4154 59.9960 32.0000 1.9866 1.9871 417.7167 417.8453 0.0193 -1.0000 -1.0000 0359682 1582931069.70 151.4083 59.9958 32.0000 1.9865 1.9870 417.7269 417.8544 0.0191 -1.0000 -1.0000 0359745 1582931069.80 151.4083 59.9958 32.0000 1.9852 1.9857 417.7187 417.8469 0.0193 -1.0000 -1.0000 0359823 1582931069.90 151.4083 59.9958 32.0000 1.9850 1.9855 417.9050 418.0335 0.0193 -1.0000 -1.0000 0359885 1582931070.00 151.4083 59.9958 32.0000 1.9857 1.9863 417.8139 417.9421 0.0192 -1.0000 -1.0000 0359948 1582931070.10 151.4083 59.9958 32.0000 1.9866 1.9871 417.6833 417.8124 0.0194 -1.0000 -1.0000 0400026 1582931070.20 151.4226 59.9958 32.0000 1.9858 1.9863 417.7201 417.8476 0.0192 -1.0000 -1.0000 0400089 1582931070.30 151.4226 59.9958 32.0000 1.9854 1.9859 417.8023 417.9306 0.0193 -1.0000 -1.0000 0400151 1582931070.40 151.4226 59.9958 32.0000 1.9853 1.9858 417.8474 417.9752 0.0192 -1.0000 -1.0000 0400229 1582931070.50 151.4226 59.9958 32.0000 1.9860 1.9865 417.7468 417.8744 0.0192 -1.0000 -1.0000 0400292 1582931070.60 151.4226 59.9958 32.0000 1.9867 1.9872 417.6354 417.7646 0.0194 -1.0000 -1.0000 0400354 1582931070.70 151.4226 59.9958 32.0000 1.9858 1.9863 417.7576 417.8861 0.0193 -1.0000 -1.0000 0400417 1582931070.80 151.4408 59.9958 32.0000 1.9858 1.9863 417.9555 418.0833 0.0192 -1.0000 -1.0000 0400479 1582931070.90 151.4517 59.9958 32.0000 1.9854 1.9858 417.9255 418.0525 0.0192 -1.0000 -1.0000 0400542 1582931071.00 151.4517 59.9958 32.0000 1.9855 1.9860 417.8473 417.9755 0.0193 -1.0000 -1.0000 0400620 1582931071.10 151.4517 59.9958 32.0000 1.9864 1.9869 417.7495 417.8777 0.0193 -1.0000 -1.0000 0400995 1582931071.20 151.4517 59.9958 32.0000 1.9863 1.9868 417.7081 417.8363 0.0193 -1.0000 -1.0000 0401057 1582931071.30 151.4517 59.9958 32.0000 1.9857 1.9862 417.8018 417.9300 0.0193 -1.0000 -1.0000 0401135 1582931071.40 151.4169 59.9958 32.0000 1.9852 1.9857 417.8727 418.0008 0.0192 -1.0000 -1.0000 0401214 1582931071.50 151.4169 59.9958 32.0000 1.9854 1.9859 417.6806 417.8082 0.0192 -1.0000 -1.0000 0401292 1582931071.60 151.4169 59.9958 32.0000 1.9858 1.9863 417.6767 417.8044 0.0191 -1.0000 -1.0000 0401464 1582931071.70 151.4169 59.9958 32.0000 1.9856 1.9861 417.7458 417.8731 0.0192 -1.0000 -1.0000 0401526 1582931071.80 151.4169 59.9958 32.0000 1.9851 1.9856 417.8847 418.0125 0.0192 -1.0000 -1.0000 0401604 1582931071.90 151.4035 59.9958 32.0000 1.9860 1.9865 417.8352 417.9641 0.0193 -1.0000 -1.0000 0401667 1582931072.00 151.4019 59.9958 32.0000 1.9865 1.9870 417.6006 417.7282 0.0192 -1.0000 -1.0000 0401729 1582931072.10 151.4019 59.9958 32.0000 1.9861 1.9866 417.5434 417.6716 0.0193 -1.0000 -1.0000 0401964 1582931072.20 151.4019 59.9958 32.0000 1.9861 1.9866 417.7299 417.8591 0.0194 -1.0000 -1.0000 0402042 1582931072.30 151.4019 59.9958 32.0000 1.9850 1.9855 417.9083 418.0369 0.0193 -1.0000 -1.0000 0402104 1582931072.40 151.4019 59.9958 32.0000 1.9854 1.9859 417.9026 418.0309 0.0193 -1.0000 -1.0000 0402167 1582931072.50 151.4019 59.9958 32.0000 1.9858 1.9863 417.7970 417.9255 0.0193 -1.0000 -1.0000 0402245 1582931072.60 151.4741 59.9958 32.0000 1.9863 1.9868 417.7847 417.9127 0.0193 -1.0000 -1.0000 0402479 1582931072.70 151.4741 59.9958 32.0000 1.9854 1.9859 417.9366 418.0649 0.0192 -1.0000 -1.0000 0402542 1582931072.80 151.4741 59.9958 32.0000 1.9856 1.9861 417.9058 418.0344 0.0194 -1.0000 -1.0000 0402604 1582931072.90 151.4741 59.9958 32.0000 1.9860 1.9865 417.8372 417.9655 0.0192 -1.0000 -1.0000 0402667 1582931073.00 151.4738 59.9958 32.0000 1.9855 1.9860 417.7514 417.8796 0.0192 -1.0000 -1.0000 0402745 1582931073.10 151.4737 59.9958 32.0000 1.9861 1.9866 417.7477 417.8757 0.0192 -1.0000 -1.0000 0402808 1582931073.20 151.4737 59.9958 32.0000 1.9857 1.9862 417.8363 417.9637 0.0191 -1.0000 -1.0000 0402948 1582931073.30 151.4737 59.9958 32.0000 1.9851 1.9856 418.0123 418.1405 0.0193 -1.0000 -1.0000 0403011 1582931073.40 151.4737 59.9958 32.0000 1.9852 1.9857 417.9022 418.0308 0.0193 -1.0000 -1.0000 0403073 1582931073.50 151.4737 59.9958 32.0000 1.9858 1.9863 417.7936 417.9214 0.0192 -1.0000 -1.0000 0403151 1582931073.60 151.4240 59.9958 32.0000 1.9866 1.9871 417.6385 417.7661 0.0192 -1.0000 -1.0000 0403214 1582931073.70 151.4240 59.9958 32.0000 1.9855 1.9860 417.6523 417.7793 0.0191 -1.0000 -1.0000 0403464 1582931073.80 151.4240 59.9958 32.0000 1.9856 1.9861 417.8600 417.9873 0.0192 -1.0000 -1.0000 0403526 1582931073.90 151.4240 59.9958 32.0000 1.9856 1.9861 417.8942 418.0224 0.0193 -1.0000 -1.0000 0403589 1582931074.00 151.4240 59.9958 32.0000 1.9866 1.9871 417.8355 417.9639 0.0193 -1.0000 -1.0000 0403651 1582931074.10 151.4328 59.9958 32.0000 1.9866 1.9871 417.7757 417.9034 0.0192 -1.0000 -1.0000 0403729 1582931074.20 151.4474 59.9958 32.0000 1.9858 1.9863 417.8250 417.9519 0.0191 -1.0000 -1.0000 0404464 1582931074.30 151.4474 59.9958 32.0000 1.9851 1.9856 417.9209 418.0492 0.0193 -1.0000 -1.0000 0404573 1582931074.40 151.4474 59.9958 32.0000 1.9859 1.9864 417.8429 417.9715 0.0193 -1.0000 -1.0000 0404636 1582931074.50 151.4474 59.9958 32.0000 1.9867 1.9872 417.8312 417.9588 0.0191 -1.0000 -1.0000 0404698 1582931074.60 151.4474 59.9958 32.0000 1.9865 1.9870 417.7144 417.8413 0.0191 -1.0000 -1.0000 0404761 1582931074.70 151.4648 59.9954 32.0000 1.9862 1.9867 417.8483 417.9754 0.0191 -1.0000 -1.0000 0404839 1582931074.80 151.4648 59.9954 32.0000 1.9856 1.9861 417.9392 418.0669 0.0192 -1.0000 -1.0000 0404901 1582931074.90 151.4648 59.9954 32.0000 1.9859 1.9864 417.8822 418.0103 0.0193 -1.0000 -1.0000 0404964 1582931075.00 151.4648 59.9954 32.0000 1.9859 1.9864 417.6621 417.7909 0.0193 -1.0000 -1.0000 0405042 1582931075.10 151.4648 59.9954 32.0000 1.9868 1.9873 417.6883 417.8163 0.0192 -1.0000 -1.0000 0405104 1582931075.20 151.5097 59.9954 32.0000 1.9860 1.9865 417.8746 418.0024 0.0192 -1.0000 -1.0000 0405182 1582931075.30 151.5110 59.9954 32.0000 1.9861 1.9866 417.8411 417.9694 0.0192 -1.0000 -1.0000 0405260 1582931075.40 151.5110 59.9954 32.0000 1.9865 1.9870 417.7930 417.9215 0.0193 -1.0000 -1.0000 0405308 1582931075.50 151.5110 59.9954 32.0000 1.9875 1.9880 417.7562 417.8847 0.0193 -1.0000 -1.0000 0405385 1582931075.60 151.5110 59.9954 32.0000 1.9875 1.9880 417.6959 417.8240 0.0192 -1.0000 -1.0000 0405526 1582931075.70 151.5047 59.9954 32.0000 1.9864 1.9869 417.8284 417.9565 0.0192 -1.0000 -1.0000 0405714 1582931075.80 151.4606 59.9954 32.0000 1.9857 1.9862 417.9395 418.0683 0.0194 -1.0000 -1.0000 0405776 1582931075.90 151.4606 59.9954 32.0000 1.9857 1.9862 417.8323 417.9605 0.0193 -1.0000 -1.0000 0405839 1582931076.00 151.4606 59.9954 32.0000 1.9866 1.9871 417.8008 417.9292 0.0193 -1.0000 -1.0000 0405901 1582931076.10 151.4606 59.9954 32.0000 1.9864 1.9869 417.9055 418.0339 0.0192 -1.0000 -1.0000 0405979 1582931076.20 151.4606 59.9954 32.0000 1.9856 1.9861 418.0268 418.1555 0.0194 -1.0000 -1.0000 0406198 1582931076.30 151.4999 59.9954 32.0000 1.9856 1.9861 418.0654 418.1941 0.0193 -1.0000 -1.0000 0406260 1582931076.40 151.4999 59.9954 32.0000 1.9867 1.9872 417.8488 417.9772 0.0193 -1.0000 -1.0000 0406339 1582931076.50 151.4999 59.9954 32.0000 1.9870 1.9875 417.7551 417.8838 0.0194 -1.0000 -1.0000 0406401 1582931076.60 151.4999 59.9954 32.0000 1.9859 1.9864 417.8212 417.9489 0.0192 -1.0000 -1.0000 0406542 1582931076.70 151.4999 59.9954 32.0000 1.9849 1.9854 417.9269 418.0556 0.0193 -1.0000 -1.0000 0406620 1582931076.80 151.4594 59.9954 32.0000 1.9866 1.9871 417.9607 418.0890 0.0193 -1.0000 -1.0000 0406808 1582931076.90 151.4400 59.9954 32.0000 1.9864 1.9869 417.8362 417.9642 0.0192 -1.0000 -1.0000 0406870 1582931077.00 151.4400 59.9954 32.0000 1.9870 1.9875 417.6890 417.8175 0.0193 -1.0000 -1.0000 0406948 1582931077.10 151.4400 59.9954 32.0000 1.9859 1.9864 417.7582 417.8868 0.0194 -1.0000 -1.0000 0407011 1582931077.20 151.4400 59.9954 32.0000 1.9854 1.9859 417.9688 418.0970 0.0192 -1.0000 -1.0000 0407073 1582931077.30 151.4400 59.9954 32.0000 1.9860 1.9865 417.8143 417.9419 0.0192 -1.0000 -1.0000 0407448 1582931077.40 151.4566 59.9954 32.0000 1.9870 1.9875 417.7040 417.8318 0.0192 -1.0000 -1.0000 0407511 1582931077.50 151.4652 59.9954 32.0000 1.9866 1.9871 417.8537 417.9812 0.0191 -1.0000 -1.0000 0407589 1582931077.60 151.4652 59.9954 32.0000 1.9862 1.9867 417.9839 418.1115 0.0192 -1.0000 -1.0000 0407651 1582931077.70 151.4652 59.9954 32.0000 1.9862 1.9867 417.8773 418.0054 0.0193 -1.0000 -1.0000 0407714 1582931077.80 151.4652 59.9954 32.0000 1.9865 1.9870 417.7619 417.8904 0.0192 -1.0000 -1.0000 0407823 1582931077.90 151.4676 59.9954 32.0000 1.9867 1.9872 417.7545 417.8822 0.0192 -1.0000 -1.0000 0407885 1582931078.00 151.4877 59.9954 32.0000 1.9861 1.9866 417.8339 417.9614 0.0192 -1.0000 -1.0000 0407948 1582931078.10 151.4877 59.9954 32.0000 1.9852 1.9857 417.9926 418.1210 0.0192 -1.0000 -1.0000 0408026 1582931078.20 151.4877 59.9954 32.0000 1.9861 1.9866 417.8662 417.9941 0.0192 -1.0000 -1.0000 0408089 1582931078.30 151.4877 59.9954 32.0000 1.9866 1.9871 417.7739 417.9024 0.0193 -1.0000 -1.0000 0408167 1582931078.40 151.4877 59.9954 32.0000 1.9862 1.9867 417.8771 418.0054 0.0192 -1.0000 -1.0000 0408229 1582931078.50 151.4877 59.9954 32.0000 1.9856 1.9861 417.9790 418.1069 0.0192 -1.0000 -1.0000 0408307 1582931078.60 151.4877 59.9954 32.0000 1.9859 1.9864 417.9474 418.0748 0.0191 -1.0000 -1.0000 0408354 1582931078.70 151.4877 59.9954 32.0000 1.9862 1.9867 417.8406 417.9680 0.0191 -1.0000 -1.0000 0408432 1582931078.80 151.4877 59.9954 32.0000 1.9867 1.9872 417.7030 417.8301 0.0192 -1.0000 -1.0000 0408714 1582931078.90 151.4877 59.9954 32.0000 1.9853 1.9858 417.8555 417.9839 0.0193 -1.0000 -1.0000 0408776 1582931079.00 151.4573 59.9954 32.0000 1.9853 1.9858 417.9504 418.0788 0.0193 -1.0000 -1.0000 0408854 1582931079.10 151.4351 59.9954 32.0000 1.9858 1.9863 417.9059 418.0345 0.0193 -1.0000 -1.0000 0408917 1582931079.20 151.4351 59.9954 32.0000 1.9867 1.9872 417.7864 417.9141 0.0192 -1.0000 -1.0000 0409026 1582931079.30 151.4351 59.9954 32.0000 1.9862 1.9867 417.7175 417.8446 0.0191 -1.0000 -1.0000 0409229 1582931079.40 151.4351 59.9954 32.0000 1.9855 1.9860 417.9512 418.0798 0.0193 -1.0000 -1.0000 0409292 1582931079.50 151.4351 59.9954 32.0000 1.9856 1.9861 417.9248 418.0523 0.0191 -1.0000 -1.0000 0409370 1582931079.60 151.4437 59.9954 32.0000 1.9856 1.9861 417.8544 417.9820 0.0192 -1.0000 -1.0000 0409433 1582931079.70 151.4558 59.9954 32.0000 1.9863 1.9868 417.7674 417.8944 0.0191 -1.0000 -1.0000 0409495 1582931079.80 151.4558 59.9954 32.0000 1.9869 1.9874 417.7105 417.8395 0.0193 -1.0000 -1.0000 0409729 1582931079.90 151.4558 59.9954 32.0000 1.9857 1.9862 417.9993 418.1268 0.0192 -1.0000 -1.0000 0409792 1582931080.00 151.4558 59.9954 32.0000 1.9852 1.9858 417.9118 418.0411 0.0195 -1.0000 -1.0000 0409854 1582931080.10 151.4558 59.9954 32.0000 1.9858 1.9864 417.8651 417.9929 0.0192 -1.0000 -1.0000 0409932 1582931080.20 151.4558 59.9954 32.0000 1.9871 1.9876 417.7912 417.9188 0.0192 -1.0000 -1.0000 0409995 1582931080.30 151.4777 59.9954 32.0000 1.9867 1.9872 417.7554 417.8838 0.0193 -1.0000 -1.0000 0410057 1582931080.40 151.4777 59.9954 32.0000 1.9857 1.9862 417.8893 418.0169 0.0191 -1.0000 -1.0000 0410370 1582931080.50 151.4777 59.9954 32.0000 1.9860 1.9865 417.9538 418.0809 0.0191 -1.0000 -1.0000 0410432 1582931080.60 151.4777 59.9954 32.0000 1.9864 1.9869 417.8141 417.9418 0.0192 -1.0000 -1.0000 0410526 1582931080.70 151.4777 59.9954 32.0000 1.9867 1.9872 417.7834 417.9110 0.0192 -1.0000 -1.0000 0410589 1582931080.80 151.4777 59.9954 32.0000 1.9868 1.9873 417.8518 417.9803 0.0194 -1.0000 -1.0000 0410651 1582931080.90 151.4915 59.9954 32.0000 1.9859 1.9864 418.0290 418.1582 0.0193 -1.0000 -1.0000 0410729 1582931081.00 151.4915 59.9954 32.0000 1.9860 1.9865 417.8791 418.0066 0.0192 -1.0000 -1.0000 0410792 1582931081.10 151.4915 59.9954 32.0000 1.9863 1.9868 417.7668 417.8946 0.0192 -1.0000 -1.0000 0410854 1582931081.20 151.4915 59.9954 32.0000 1.9862 1.9867 417.7616 417.8895 0.0192 -1.0000 -1.0000 0410917 1582931081.30 151.4915 59.9954 32.0000 1.9859 1.9865 417.9075 418.0356 0.0192 -1.0000 -1.0000 0410995 1582931081.40 151.5040 59.9954 32.0000 1.9853 1.9858 418.0187 418.1469 0.0192 -1.0000 -1.0000 0411479 1582931081.50 151.5040 59.9954 32.0000 1.9858 1.9863 417.9236 418.0506 0.0191 -1.0000 -1.0000 0411558 1582931081.60 151.5040 59.9954 32.0000 1.9871 1.9876 417.7438 417.8717 0.0192 -1.0000 -1.0000 0411620 1582931081.70 151.5040 59.9954 32.0000 1.9866 1.9871 417.7310 417.8589 0.0192 -1.0000 -1.0000 0411682 1582931081.80 151.5040 59.9954 32.0000 1.9872 1.9877 417.7898 417.9174 0.0192 -1.0000 -1.0000 0411745 1582931081.90 151.5040 59.9954 32.0000 1.9866 1.9871 417.8172 417.9454 0.0193 -1.0000 -1.0000 0411933 1582931082.00 151.5053 59.9954 32.0000 1.9858 1.9863 417.8605 417.9878 0.0190 -1.0000 -1.0000 0411995 1582931082.10 151.5053 59.9954 32.0000 1.9860 1.9865 417.8647 417.9915 0.0191 -1.0000 -1.0000 0412073 1582931082.20 151.5053 59.9954 32.0000 1.9870 1.9875 417.7047 417.8322 0.0192 -1.0000 -1.0000 0412136 1582931082.30 151.5053 59.9954 32.0000 1.9865 1.9870 417.7839 417.9115 0.0192 -1.0000 -1.0000 0412198 1582931082.40 151.5053 59.9954 32.0000 1.9857 1.9862 417.9003 418.0278 0.0192 -1.0000 -1.0000 0412276 1582931082.50 151.4815 59.9954 32.0000 1.9859 1.9864 418.0144 418.1422 0.0191 -1.0000 -1.0000 0412385 1582931082.60 151.4765 59.9954 32.0000 1.9863 1.9868 417.9204 418.0475 0.0191 -1.0000 -1.0000 0412448 1582931082.70 151.4765 59.9954 32.0000 1.9870 1.9875 417.7468 417.8736 0.0190 -1.0000 -1.0000 0412526 1582931082.80 151.4765 59.9954 32.0000 1.9867 1.9872 417.7430 417.8704 0.0191 -1.0000 -1.0000 0412589 1582931082.90 151.4765 59.9954 32.0000 1.9858 1.9863 417.8501 417.9776 0.0192 -1.0000 -1.0000 0412682 1582931083.00 151.4765 59.9954 32.0000 1.9859 1.9864 417.9068 418.0333 0.0190 -1.0000 -1.0000 0412745 1582931083.10 151.4926 59.9954 32.0000 1.9869 1.9874 417.8472 417.9748 0.0192 -1.0000 -1.0000 0412808 1582931083.20 151.4926 59.9954 32.0000 1.9862 1.9867 417.6816 417.8100 0.0193 -1.0000 -1.0000 0412870 1582931083.30 151.4926 59.9954 32.0000 1.9865 1.9870 417.6933 417.8207 0.0191 -1.0000 -1.0000 0412948 1582931083.40 151.4926 59.9954 32.0000 1.9858 1.9863 417.8972 418.0252 0.0192 -1.0000 -1.0000 0413479 1582931083.50 151.4926 59.9954 32.0000 1.9862 1.9867 417.9789 418.1068 0.0192 -1.0000 -1.0000 0413558 1582931083.60 151.4880 59.9954 32.0000 1.9866 1.9871 417.7559 417.8837 0.0192 -1.0000 -1.0000 0413682 1582931083.70 151.4857 59.9954 32.0000 1.9867 1.9872 417.7277 417.8552 0.0192 -1.0000 -1.0000 0413745 1582931083.80 151.4857 59.9954 32.0000 1.9860 1.9865 417.7982 417.9251 0.0191 -1.0000 -1.0000 0413807 1582931083.90 151.4857 59.9954 32.0000 1.9856 1.9861 417.8867 418.0139 0.0191 -1.0000 -1.0000 0413870 1582931084.00 151.4857 59.9954 32.0000 1.9860 1.9864 417.9253 418.0527 0.0191 -1.0000 -1.0000 0413948 1582931084.10 151.4857 59.9954 32.0000 1.9859 1.9864 417.8865 418.0146 0.0192 -1.0000 -1.0000 0414026 1582931084.20 151.4883 59.9954 32.0000 1.9876 1.9881 417.8191 417.9462 0.0192 -1.0000 -1.0000 0414089 1582931084.30 151.4886 59.9954 32.0000 1.9861 1.9866 417.8617 417.9902 0.0193 -1.0000 -1.0000 0414167 1582931084.40 151.4886 59.9954 32.0000 1.9858 1.9863 417.9113 418.0379 0.0190 -1.0000 -1.0000 0414229 1582931084.50 151.4886 59.9954 32.0000 1.9866 1.9871 417.9281 418.0561 0.0192 -1.0000 -1.0000 0414417 1582931084.60 151.4886 59.9954 32.0000 1.9866 1.9871 417.8550 417.9831 0.0193 -1.0000 -1.0000 0414479 1582931084.70 151.4886 59.9954 32.0000 1.9873 1.9878 417.7472 417.8759 0.0193 -1.0000 -1.0000 0414542 1582931084.80 151.5104 59.9957 32.0000 1.9869 1.9874 417.7915 417.9195 0.0192 -1.0000 -1.0000 0414636 1582931084.90 151.5043 59.9957 32.0000 1.9870 1.9875 417.8646 417.9923 0.0191 -1.0000 -1.0000 0414729 1582931085.00 151.5043 59.9957 32.0000 1.9865 1.9870 417.8942 418.0220 0.0193 -1.0000 -1.0000 0414964 1582931085.10 151.5043 59.9957 32.0000 1.9869 1.9874 417.8057 417.9337 0.0192 -1.0000 -1.0000 0415026 1582931085.20 151.5043 59.9957 32.0000 1.9866 1.9871 417.7806 417.9080 0.0191 -1.0000 -1.0000 0415089 1582931085.30 151.5054 59.9957 32.0000 1.9868 1.9873 417.7175 417.8444 0.0191 -1.0000 -1.0000 0415167 1582931085.40 151.5130 59.9957 32.0000 1.9863 1.9867 417.9187 418.0465 0.0192 -1.0000 -1.0000 0415229 1582931085.50 151.5130 59.9957 32.0000 1.9869 1.9874 417.8355 417.9633 0.0192 -1.0000 -1.0000 0415417 1582931085.60 151.5130 59.9957 32.0000 1.9873 1.9878 417.7039 417.8318 0.0192 -1.0000 -1.0000 0415479 1582931085.70 151.5130 59.9957 32.0000 1.9873 1.9878 417.8057 417.9330 0.0191 -1.0000 -1.0000 0415542 1582931085.80 151.5130 59.9957 32.0000 1.9865 1.9870 417.9285 418.0563 0.0192 -1.0000 -1.0000 0415620 1582931085.90 151.5586 59.9957 32.0000 1.9867 1.9872 417.9697 418.0981 0.0192 -1.0000 -1.0000 0415682 1582931086.00 151.5586 59.9957 32.0000 1.9869 1.9874 417.8840 418.0119 0.0192 -1.0000 -1.0000 0416464 1582931086.10 151.5586 59.9957 32.0000 1.9877 1.9882 417.8040 417.9334 0.0195 -1.0000 -1.0000 0416542 1582931086.20 151.5586 59.9957 32.0000 1.9876 1.9881 417.7457 417.8747 0.0193 -1.0000 -1.0000 0416604 1582931086.30 151.5586 59.9957 32.0000 1.9868 1.9873 417.8265 417.9537 0.0192 -1.0000 -1.0000 0416667 1582931086.40 151.5771 59.9957 32.0000 1.9863 1.9868 417.9226 418.0504 0.0192 -1.0000 -1.0000 0416745 1582931086.50 151.5771 59.9957 32.0000 1.9868 1.9873 417.9874 418.1150 0.0192 -1.0000 -1.0000 0416808 1582931086.60 151.5771 59.9957 32.0000 1.9873 1.9878 417.8221 417.9500 0.0192 -1.0000 -1.0000 0416917 1582931086.70 151.5771 59.9957 32.0000 1.9872 1.9877 417.7711 417.8984 0.0191 -1.0000 -1.0000 0417011 1582931086.80 151.5771 59.9957 32.0000 1.9868 1.9873 417.9176 418.0445 0.0190 -1.0000 -1.0000 0417073 1582931086.90 151.5771 59.9957 32.0000 1.9858 1.9863 418.0403 418.1673 0.0191 -1.0000 -1.0000 0417136 1582931087.00 151.5706 59.9957 32.0000 1.9867 1.9872 417.9075 418.0358 0.0193 -1.0000 -1.0000 0417214 1582931087.10 151.5706 59.9957 32.0000 1.9869 1.9874 417.8541 417.9820 0.0192 -1.0000 -1.0000 0417276 1582931087.20 151.5706 59.9957 32.0000 1.9873 1.9878 417.7472 417.8753 0.0192 -1.0000 -1.0000 0417339 1582931087.30 151.5706 59.9957 32.0000 1.9862 1.9867 417.8850 418.0123 0.0191 -1.0000 -1.0000 0417401 1582931087.40 151.5706 59.9957 32.0000 1.9865 1.9870 418.0162 418.1435 0.0191 -1.0000 -1.0000 0417464 1582931087.50 151.5706 59.9957 32.0000 1.9855 1.9860 417.9719 418.0993 0.0191 -1.0000 -1.0000 0417542 1582931087.60 151.5466 59.9957 32.0000 1.9865 1.9870 417.9106 418.0382 0.0192 -1.0000 -1.0000 0417604 1582931087.70 151.5466 59.9957 32.0000 1.9873 1.9878 417.8808 418.0095 0.0194 -1.0000 -1.0000 0417667 1582931087.80 151.5466 59.9957 32.0000 1.9858 1.9863 417.9726 418.1014 0.0193 -1.0000 -1.0000 0417745 1582931087.90 151.5466 59.9957 32.0000 1.9865 1.9870 418.0141 418.1422 0.0193 -1.0000 -1.0000 0417807 1582931088.00 151.5466 59.9957 32.0000 1.9867 1.9872 417.9903 418.1190 0.0193 -1.0000 -1.0000 0417870 1582931088.10 151.5466 59.9957 32.0000 1.9868 1.9873 417.7006 417.8284 0.0191 -1.0000 -1.0000 0418198 1582931088.20 151.5466 59.9957 32.0000 1.9865 1.9870 417.8400 417.9677 0.0192 -1.0000 -1.0000 0418261 1582931088.30 151.5466 59.9957 32.0000 1.9861 1.9866 417.9549 418.0833 0.0193 -1.0000 -1.0000 0418323 1582931088.40 151.5466 59.9957 32.0000 1.9858 1.9863 417.9958 418.1241 0.0193 -1.0000 -1.0000 0418401 1582931088.50 151.5466 59.9957 32.0000 1.9866 1.9871 418.0061 418.1336 0.0191 -1.0000 -1.0000 0418464 1582931088.60 151.5466 59.9957 32.0000 1.9872 1.9877 417.8364 417.9637 0.0191 -1.0000 -1.0000 0418542 1582931088.70 151.5218 59.9957 32.0000 1.9869 1.9874 417.7951 417.9223 0.0192 -1.0000 -1.0000 0418620 1582931088.80 151.5218 59.9957 32.0000 1.9864 1.9869 417.9518 418.0792 0.0191 -1.0000 -1.0000 0418682 1582931088.90 151.5218 59.9957 32.0000 1.9863 1.9868 417.9016 418.0296 0.0193 -1.0000 -1.0000 0418745 1582931089.00 151.5218 59.9957 32.0000 1.9868 1.9873 417.8419 417.9700 0.0192 -1.0000 -1.0000 0418808 1582931089.10 151.5218 59.9957 32.0000 1.9870 1.9875 417.8168 417.9443 0.0191 -1.0000 -1.0000 0418948 1582931089.20 151.5218 59.9957 32.0000 1.9856 1.9861 417.9411 418.0678 0.0190 -1.0000 -1.0000 0419010 1582931089.30 151.5498 59.9957 32.0000 1.9852 1.9857 418.0094 418.1373 0.0192 -1.0000 -1.0000 0419073 1582931089.40 151.5652 59.9957 32.0000 1.9859 1.9864 417.8904 418.0185 0.0192 -1.0000 -1.0000 0419136 1582931089.50 151.5652 59.9957 32.0000 1.9869 1.9874 417.8857 418.0135 0.0192 -1.0000 -1.0000 0419214 1582931089.60 151.5652 59.9957 32.0000 1.9866 1.9871 417.8265 417.9532 0.0190 -1.0000 -1.0000 0419698 1582931089.70 151.5652 59.9957 32.0000 1.9862 1.9867 417.9313 418.0582 0.0191 -1.0000 -1.0000 0419761 1582931089.80 151.5652 59.9957 32.0000 1.9859 1.9864 417.9828 418.1103 0.0191 -1.0000 -1.0000 0419839 1582931089.90 151.5222 59.9959 32.0000 1.9864 1.9869 417.8069 417.9341 0.0191 -1.0000 -1.0000 0419901 1582931090.00 151.5222 59.9959 32.0000 1.9869 1.9874 417.7646 417.8928 0.0192 -1.0000 -1.0000 0419964 1582931090.10 151.5222 59.9959 32.0000 1.9863 1.9868 418.0310 418.1587 0.0192 -1.0000 -1.0000 0420042 1582931090.20 151.5222 59.9959 32.0000 1.9855 1.9860 417.8728 418.0005 0.0191 -1.0000 -1.0000 0420104 1582931090.30 151.5222 59.9959 32.0000 1.9865 1.9870 417.8483 417.9761 0.0192 -1.0000 -1.0000 0420167 1582931090.40 151.5222 59.9959 32.0000 1.9862 1.9867 417.7936 417.9214 0.0192 -1.0000 -1.0000 0420229 1582931090.50 151.5247 59.9959 32.0000 1.9863 1.9868 417.9131 418.0412 0.0192 -1.0000 -1.0000 0420292 1582931090.60 151.5562 59.9959 32.0000 1.9863 1.9868 418.0017 418.1295 0.0192 -1.0000 -1.0000 0420729 1582931090.70 151.5562 59.9959 32.0000 1.9865 1.9870 418.0564 418.1846 0.0192 -1.0000 -1.0000 0420792 1582931090.80 151.5562 59.9959 32.0000 1.9864 1.9869 417.9223 418.0494 0.0191 -1.0000 -1.0000 0420854 1582931090.90 151.5562 59.9959 32.0000 1.9877 1.9882 417.8102 417.9378 0.0192 -1.0000 -1.0000 0420917 1582931091.00 151.5562 59.9959 32.0000 1.9870 1.9875 417.8191 417.9477 0.0193 -1.0000 -1.0000 0420995 1582931091.10 151.5496 59.9959 32.0000 1.9874 1.9879 417.8050 417.9328 0.0192 -1.0000 -1.0000 0421245 1582931091.20 151.5496 59.9959 32.0000 1.9862 1.9867 417.8945 418.0220 0.0191 -1.0000 -1.0000 0421308 1582931091.30 151.5496 59.9959 32.0000 1.9863 1.9868 417.8176 417.9452 0.0192 -1.0000 -1.0000 0421417 1582931091.40 151.5496 59.9959 32.0000 1.9864 1.9869 417.7765 417.9053 0.0193 -1.0000 -1.0000 0421479 1582931091.50 151.5496 59.9959 32.0000 1.9868 1.9873 417.8413 417.9689 0.0193 -1.0000 -1.0000 0421558 1582931091.60 151.5514 59.9959 32.0000 1.9864 1.9869 417.9890 418.1158 0.0191 -1.0000 -1.0000 0421636 1582931091.70 151.5573 59.9959 32.0000 1.9855 1.9860 418.0323 418.1613 0.0194 -1.0000 -1.0000 0421698 1582931091.80 151.5573 59.9959 32.0000 1.9864 1.9869 417.9873 418.1153 0.0191 -1.0000 -1.0000 0421776 1582931091.90 151.5573 59.9959 32.0000 1.9866 1.9871 417.9057 418.0337 0.0192 -1.0000 -1.0000 0421839 1582931092.00 151.5573 59.9959 32.0000 1.9866 1.9871 417.8149 417.9425 0.0192 -1.0000 -1.0000 0421901 1582931092.10 151.5573 59.9959 32.0000 1.9866 1.9871 417.8746 418.0017 0.0191 -1.0000 -1.0000 0421964 1582931092.20 151.5593 59.9959 32.0000 1.9863 1.9868 418.0005 418.1297 0.0195 -1.0000 -1.0000 0422745 1582931092.30 151.5718 59.9959 32.0000 1.9870 1.9875 417.9498 418.0777 0.0192 -1.0000 -1.0000 0422808 1582931092.40 151.5718 59.9959 32.0000 1.9872 1.9877 417.8542 417.9829 0.0194 -1.0000 -1.0000 0422885 1582931092.50 151.5718 59.9959 32.0000 1.9866 1.9871 417.9902 418.1193 0.0194 -1.0000 -1.0000 0422948 1582931092.60 151.5718 59.9959 32.0000 1.9863 1.9868 417.9859 418.1138 0.0192 -1.0000 -1.0000 0423011 1582931092.70 151.5718 59.9959 32.0000 1.9862 1.9867 417.8998 418.0276 0.0192 -1.0000 -1.0000 0423089 1582931092.80 151.5467 59.9959 32.0000 1.9876 1.9881 417.8057 417.9335 0.0192 -1.0000 -1.0000 0423167 1582931092.90 151.5467 59.9959 32.0000 1.9873 1.9878 417.7388 417.8665 0.0192 -1.0000 -1.0000 0423229 1582931093.00 151.5467 59.9959 32.0000 1.9867 1.9872 417.7961 417.9239 0.0192 -1.0000 -1.0000 0423292 1582931093.10 151.5467 59.9959 32.0000 1.9858 1.9863 417.9080 418.0367 0.0194 -1.0000 -1.0000 0423354 1582931093.20 151.5467 59.9959 32.0000 1.9861 1.9866 418.0036 418.1322 0.0193 -1.0000 -1.0000 0423433 1582931093.30 151.5584 59.9959 32.0000 1.9862 1.9867 418.0271 418.1557 0.0193 -1.0000 -1.0000 0423495 1582931093.40 151.5731 59.9959 32.0000 1.9870 1.9875 417.8581 417.9863 0.0192 -1.0000 -1.0000 0423558 1582931093.50 151.5731 59.9959 32.0000 1.9872 1.9877 417.9034 418.0315 0.0192 -1.0000 -1.0000 0423636 1582931093.60 151.5731 59.9959 32.0000 1.9863 1.9868 418.0299 418.1586 0.0193 -1.0000 -1.0000 0423698 1582931093.70 151.5731 59.9959 32.0000 1.9872 1.9877 418.0459 418.1745 0.0193 -1.0000 -1.0000 0423761 1582931093.80 151.5731 59.9959 32.0000 1.9863 1.9868 417.8654 417.9929 0.0191 -1.0000 -1.0000 0423823 1582931093.90 151.5280 59.9959 32.0000 1.9876 1.9881 417.8462 417.9744 0.0193 -1.0000 -1.0000 0423885 1582931094.00 151.5280 59.9959 32.0000 1.9864 1.9869 417.9509 418.0796 0.0193 -1.0000 -1.0000 0423948 1582931094.10 151.5280 59.9959 32.0000 1.9855 1.9860 417.9466 418.0748 0.0193 -1.0000 -1.0000 0424026 1582931094.20 151.5280 59.9959 32.0000 1.9866 1.9871 417.9891 418.1168 0.0190 -1.0000 -1.0000 0424089 1582931094.30 151.5280 59.9959 32.0000 1.9873 1.9878 417.7950 417.9240 0.0194 -1.0000 -1.0000 0424214 1582931094.40 151.5280 59.9959 32.0000 1.9866 1.9871 417.8552 417.9839 0.0193 -1.0000 -1.0000 0424292 1582931094.50 151.5280 59.9959 32.0000 1.9864 1.9869 417.9723 418.1000 0.0192 -1.0000 -1.0000 0424354 1582931094.60 151.5280 59.9959 32.0000 1.9861 1.9866 418.0228 418.1508 0.0192 -1.0000 -1.0000 0424417 1582931094.70 151.5280 59.9959 32.0000 1.9866 1.9871 417.7568 417.8851 0.0192 -1.0000 -1.0000 0424479 1582931094.80 151.5280 59.9959 32.0000 1.9862 1.9867 417.7913 417.9183 0.0192 -1.0000 -1.0000 0424964 1582931094.90 151.5280 59.9959 32.0000 1.9863 1.9868 417.7669 417.8951 0.0192 -1.0000 -1.0000 0425026 1582931095.00 151.4811 59.9961 32.0000 1.9858 1.9863 418.0663 418.1946 0.0192 -1.0000 -1.0000 0425104 1582931095.10 151.4811 59.9961 32.0000 1.9859 1.9864 417.9479 418.0744 0.0191 -1.0000 -1.0000 0425167 1582931095.20 151.4811 59.9961 32.0000 1.9866 1.9871 417.9017 418.0304 0.0194 -1.0000 -1.0000 0425229 1582931095.30 151.4811 59.9961 32.0000 1.9862 1.9867 417.8249 417.9523 0.0192 -1.0000 -1.0000 0425479 1582931095.40 151.4811 59.9961 32.0000 1.9855 1.9860 417.8309 417.9600 0.0193 -1.0000 -1.0000 0425542 1582931095.50 151.4811 59.9961 32.0000 1.9861 1.9866 418.0001 418.1272 0.0191 -1.0000 -1.0000 0425620 1582931095.60 151.5181 59.9961 32.0000 1.9867 1.9872 418.0211 418.1488 0.0192 -1.0000 -1.0000 0425682 1582931095.70 151.5266 59.9961 32.0000 1.9869 1.9874 417.7224 417.8497 0.0191 -1.0000 -1.0000 0425745 1582931095.80 151.5266 59.9961 32.0000 1.9870 1.9875 417.8532 417.9815 0.0193 -1.0000 -1.0000 0425979 1582931095.90 151.5266 59.9961 32.0000 1.9872 1.9877 418.0063 418.1345 0.0192 -1.0000 -1.0000 0426042 1582931096.00 151.5266 59.9961 32.0000 1.9866 1.9871 417.9947 418.1222 0.0192 -1.0000 -1.0000 0426104 1582931096.10 151.5266 59.9961 32.0000 1.9867 1.9872 417.9091 418.0376 0.0193 -1.0000 -1.0000 0426182 1582931096.20 151.5302 59.9961 32.0000 1.9869 1.9874 417.9088 418.0369 0.0192 -1.0000 -1.0000 0426245 1582931096.30 151.5302 59.9961 32.0000 1.9869 1.9874 417.9517 418.0795 0.0192 -1.0000 -1.0000 0426495 1582931096.40 151.5302 59.9961 32.0000 1.9864 1.9869 418.0320 418.1590 0.0190 -1.0000 -1.0000 0426573 1582931096.50 151.5302 59.9961 32.0000 1.9867 1.9872 418.1572 418.2843 0.0191 -1.0000 -1.0000 0426636 1582931096.60 151.5302 59.9961 32.0000 1.9867 1.9872 417.9464 418.0751 0.0194 -1.0000 -1.0000 0426698 1582931096.70 151.5205 59.9961 32.0000 1.9871 1.9876 417.7325 417.8617 0.0194 -1.0000 -1.0000 0426776 1582931096.80 151.5023 59.9961 32.0000 1.9864 1.9869 417.7847 417.9118 0.0192 -1.0000 -1.0000 0426964 1582931096.90 151.5023 59.9961 32.0000 1.9865 1.9870 417.8921 418.0206 0.0193 -1.0000 -1.0000 0427026 1582931097.00 151.5023 59.9961 32.0000 1.9862 1.9867 417.9484 418.0761 0.0191 -1.0000 -1.0000 0427089 1582931097.10 151.5023 59.9961 32.0000 1.9869 1.9874 417.9937 418.1212 0.0192 -1.0000 -1.0000 0427151 1582931097.20 151.5023 59.9961 32.0000 1.9868 1.9873 417.8474 417.9750 0.0192 -1.0000 -1.0000 0427229 1582931097.30 151.5183 59.9961 32.0000 1.9872 1.9877 417.8471 417.9747 0.0190 -1.0000 -1.0000 0427511 1582931097.40 151.5183 59.9961 32.0000 1.9860 1.9865 417.9960 418.1233 0.0191 -1.0000 -1.0000 0427573 1582931097.50 151.5183 59.9961 32.0000 1.9862 1.9867 417.9844 418.1128 0.0193 -1.0000 -1.0000 0427651 1582931097.60 151.5183 59.9961 32.0000 1.9871 1.9876 417.9834 418.1121 0.0193 -1.0000 -1.0000 0427714 1582931097.70 151.5183 59.9961 32.0000 1.9867 1.9873 417.8139 417.9417 0.0192 -1.0000 -1.0000 0427823 1582931097.80 151.4981 59.9961 32.0000 1.9864 1.9869 417.7982 417.9266 0.0193 -1.0000 -1.0000 0427885 1582931097.90 151.4981 59.9961 32.0000 1.9855 1.9860 417.9465 418.0743 0.0191 -1.0000 -1.0000 0428214 1582931098.00 151.4981 59.9961 32.0000 1.9858 1.9863 418.0009 418.1283 0.0191 -1.0000 -1.0000 0428276 1582931098.10 151.4981 59.9961 32.0000 1.9870 1.9875 417.9949 418.1229 0.0192 -1.0000 -1.0000 0428339 1582931098.20 151.4981 59.9961 32.0000 1.9869 1.9874 417.7950 417.9234 0.0192 -1.0000 -1.0000 0428401 1582931098.30 151.4967 59.9961 32.0000 1.9868 1.9873 417.8481 417.9760 0.0192 -1.0000 -1.0000 0428479 1582931098.40 151.4923 59.9961 32.0000 1.9862 1.9867 417.9717 418.0996 0.0192 -1.0000 -1.0000 0428558 1582931098.50 151.4923 59.9961 32.0000 1.9863 1.9868 418.0041 418.1319 0.0192 -1.0000 -1.0000 0428620 1582931098.60 151.4923 59.9961 32.0000 1.9868 1.9873 417.7759 417.9044 0.0193 -1.0000 -1.0000 0428682 1582931098.70 151.4923 59.9961 32.0000 1.9873 1.9878 417.7793 417.9072 0.0191 -1.0000 -1.0000 0428745 1582931098.80 151.4923 59.9961 32.0000 1.9869 1.9874 417.8312 417.9585 0.0191 -1.0000 -1.0000 0428808 1582931098.90 151.5063 59.9961 32.0000 1.9853 1.9858 417.9823 418.1100 0.0192 -1.0000 -1.0000 0429198 1582931099.00 151.5063 59.9961 32.0000 1.9854 1.9859 417.9978 418.1261 0.0193 -1.0000 -1.0000 0429261 1582931099.10 151.5063 59.9961 32.0000 1.9861 1.9866 417.8343 417.9619 0.0192 -1.0000 -1.0000 0429323 1582931099.20 151.5063 59.9961 32.0000 1.9866 1.9871 417.7715 417.8990 0.0191 -1.0000 -1.0000 0429385 1582931099.30 151.5063 59.9961 32.0000 1.9867 1.9872 417.8932 418.0208 0.0192 -1.0000 -1.0000 0429464 1582931099.40 151.5482 59.9961 32.0000 1.9861 1.9866 417.9917 418.1198 0.0193 -1.0000 -1.0000 0429714 1582931099.50 151.5521 59.9961 32.0000 1.9863 1.9868 417.9309 418.0587 0.0192 -1.0000 -1.0000 0429792 1582931099.60 151.5521 59.9961 32.0000 1.9869 1.9874 417.8800 418.0085 0.0193 -1.0000 -1.0000 0429854 1582931099.70 151.5521 59.9961 32.0000 1.9866 1.9871 417.8514 417.9798 0.0193 -1.0000 -1.0000 0429917 1582931099.80 151.5521 59.9961 32.0000 1.9869 1.9874 418.0056 418.1344 0.0193 -1.0000 -1.0000 0429979 1582931099.90 151.5521 59.9961 32.0000 1.9863 1.9868 418.0728 418.2008 0.0193 -1.0000 -1.0000 0430214 1582931100.00 151.5964 59.9962 32.0000 1.9868 1.9873 418.0154 418.1442 0.0193 -1.0000 -1.0000 0430276 1582931100.10 151.5964 59.9962 32.0000 1.9869 1.9874 417.8663 417.9939 0.0191 -1.0000 -1.0000 0430354 1582931100.20 151.5964 59.9962 32.0000 1.9872 1.9877 417.7885 417.9161 0.0192 -1.0000 -1.0000 0430417 1582931100.30 151.5964 59.9962 32.0000 1.9868 1.9873 417.8653 417.9930 0.0192 -1.0000 -1.0000 0430479 1582931100.40 151.5964 59.9962 32.0000 1.9868 1.9873 418.0254 418.1534 0.0192 -1.0000 -1.0000 0430698 1582931100.50 151.5870 59.9962 32.0000 1.9869 1.9874 417.9090 418.0372 0.0193 -1.0000 -1.0000 0430761 1582931100.60 151.5853 59.9962 32.0000 1.9877 1.9882 417.9023 418.0310 0.0193 -1.0000 -1.0000 0430823 1582931100.70 151.5853 59.9962 32.0000 1.9867 1.9872 417.8527 417.9806 0.0192 -1.0000 -1.0000 0430885 1582931100.80 151.5853 59.9962 32.0000 1.9868 1.9873 417.9093 418.0371 0.0191 -1.0000 -1.0000 0430948 1582931100.90 151.5853 59.9962 32.0000 1.9872 1.9877 417.9390 418.0675 0.0193 -1.0000 -1.0000 0431182 1582931101.00 151.5853 59.9962 32.0000 1.9870 1.9875 417.8544 417.9829 0.0193 -1.0000 -1.0000 0431261 1582931101.10 151.5907 59.9962 32.0000 1.9870 1.9875 417.8453 417.9733 0.0192 -1.0000 -1.0000 0431323 1582931101.20 151.5907 59.9962 32.0000 1.9867 1.9872 417.9480 418.0764 0.0193 -1.0000 -1.0000 0431385 1582931101.30 151.5907 59.9962 32.0000 1.9861 1.9866 418.0787 418.2064 0.0191 -1.0000 -1.0000 0431448 1582931101.40 151.5907 59.9962 32.0000 1.9867 1.9872 417.9652 418.0925 0.0192 -1.0000 -1.0000 0431511 1582931101.50 151.5907 59.9962 32.0000 1.9871 1.9876 417.8839 418.0117 0.0192 -1.0000 -1.0000 0432308 1582931101.60 151.6016 59.9962 32.0000 1.9878 1.9883 417.9217 418.0505 0.0192 -1.0000 -1.0000 0432370 1582931101.70 151.6016 59.9962 32.0000 1.9862 1.9867 418.0535 418.1806 0.0191 -1.0000 -1.0000 0432433 1582931101.80 151.6016 59.9962 32.0000 1.9861 1.9866 418.0696 418.1972 0.0192 -1.0000 -1.0000 0432511 1582931101.90 151.6016 59.9962 32.0000 1.9865 1.9870 417.9234 418.0530 0.0194 -1.0000 -1.0000 0432573 1582931102.00 151.6016 59.9962 32.0000 1.9871 1.9876 417.8817 418.0105 0.0193 -1.0000 -1.0000 0432636 1582931102.10 151.6044 59.9962 32.0000 1.9871 1.9876 417.8565 417.9848 0.0193 -1.0000 -1.0000 0432714 1582931102.20 151.6085 59.9962 32.0000 1.9867 1.9872 417.9753 418.1037 0.0193 -1.0000 -1.0000 0432776 1582931102.30 151.6085 59.9962 32.0000 1.9866 1.9871 418.0671 418.1954 0.0193 -1.0000 -1.0000 0432839 1582931102.40 151.6085 59.9962 32.0000 1.9863 1.9868 417.8800 418.0090 0.0194 -1.0000 -1.0000 0432901 1582931102.50 151.6085 59.9962 32.0000 1.9866 1.9871 417.8204 417.9483 0.0191 -1.0000 -1.0000 0432964 1582931102.60 151.6085 59.9962 32.0000 1.9867 1.9872 417.8409 417.9679 0.0191 -1.0000 -1.0000 0433026 1582931102.70 151.5755 59.9962 32.0000 1.9867 1.9872 417.9981 418.1265 0.0193 -1.0000 -1.0000 0433105 1582931102.80 151.5755 59.9962 32.0000 1.9865 1.9870 418.0111 418.1388 0.0191 -1.0000 -1.0000 0433167 1582931102.90 151.5755 59.9962 32.0000 1.9871 1.9876 417.9445 418.0723 0.0192 -1.0000 -1.0000 0433229 1582931103.00 151.5755 59.9962 32.0000 1.9869 1.9874 417.8116 417.9401 0.0193 -1.0000 -1.0000 0433308 1582931103.10 151.5755 59.9962 32.0000 1.9860 1.9865 417.8166 417.9449 0.0193 -1.0000 -1.0000 0433370 1582931103.20 151.5486 59.9962 32.0000 1.9855 1.9860 417.9865 418.1158 0.0194 -1.0000 -1.0000 0433433 1582931103.30 151.5452 59.9962 32.0000 1.9853 1.9858 418.0231 418.1512 0.0193 -1.0000 -1.0000 0433495 1582931103.40 151.5452 59.9962 32.0000 1.9859 1.9864 417.9250 418.0537 0.0193 -1.0000 -1.0000 0433573 1582931103.50 151.5452 59.9962 32.0000 1.9870 1.9875 417.8318 417.9598 0.0192 -1.0000 -1.0000 0433745 1582931103.60 151.5452 59.9962 32.0000 1.9865 1.9870 417.7932 417.9208 0.0192 -1.0000 -1.0000 0433839 1582931103.70 151.5452 59.9962 32.0000 1.9858 1.9863 417.8960 418.0245 0.0193 -1.0000 -1.0000 0433901 1582931103.80 151.5452 59.9962 32.0000 1.9857 1.9862 417.9800 418.1079 0.0192 -1.0000 -1.0000 0433964 1582931103.90 151.5452 59.9962 32.0000 1.9859 1.9864 417.9646 418.0924 0.0192 -1.0000 -1.0000 0434026 1582931104.00 151.5452 59.9962 32.0000 1.9870 1.9875 417.7785 417.9053 0.0190 -1.0000 -1.0000 0434089 1582931104.10 151.5452 59.9962 32.0000 1.9857 1.9862 417.8450 417.9722 0.0192 -1.0000 -1.0000 0434167 1582931104.20 151.5452 59.9962 32.0000 1.9860 1.9865 417.9310 418.0592 0.0193 -1.0000 -1.0000 0434229 1582931104.30 151.5619 59.9962 32.0000 1.9862 1.9867 418.0510 418.1792 0.0192 -1.0000 -1.0000 0434292 1582931104.40 151.5735 59.9962 32.0000 1.9858 1.9863 417.9094 418.0371 0.0193 -1.0000 -1.0000 0434370 1582931104.50 151.5735 59.9962 32.0000 1.9860 1.9865 417.8116 417.9403 0.0192 -1.0000 -1.0000 0434433 1582931104.60 151.5735 59.9962 32.0000 1.9865 1.9870 417.7379 417.8663 0.0193 -1.0000 -1.0000 0434979 1582931104.70 151.5735 59.9962 32.0000 1.9868 1.9873 417.7862 417.9149 0.0194 -1.0000 -1.0000 0435058 1582931104.80 151.5735 59.9962 32.0000 1.9861 1.9866 417.9037 418.0323 0.0192 -1.0000 -1.0000 0435120 1582931104.90 151.5735 59.9962 32.0000 1.9854 1.9859 417.8766 418.0043 0.0192 -1.0000 -1.0000 0435182 1582931105.00 151.6324 59.9964 32.0000 1.9857 1.9862 417.9691 418.0974 0.0193 -1.0000 -1.0000 0435261 1582931105.10 151.6357 59.9964 32.0000 1.9861 1.9866 417.8597 417.9875 0.0192 -1.0000 -1.0000 0435323 1582931105.20 151.6357 59.9964 32.0000 1.9862 1.9867 417.7909 417.9186 0.0192 -1.0000 -1.0000 0435385 1582931105.30 151.6357 59.9964 32.0000 1.9860 1.9865 417.8942 418.0222 0.0192 -1.0000 -1.0000 0435464 1582931105.40 151.6357 59.9964 32.0000 1.9863 1.9868 417.9719 418.0999 0.0193 -1.0000 -1.0000 0435526 1582931105.50 151.6357 59.9964 32.0000 1.9868 1.9873 417.8121 417.9405 0.0193 -1.0000 -1.0000 0435589 1582931105.60 151.6202 59.9964 32.0000 1.9870 1.9875 417.7867 417.9149 0.0193 -1.0000 -1.0000 0435964 1582931105.70 151.6202 59.9964 32.0000 1.9867 1.9872 417.8280 417.9569 0.0193 -1.0000 -1.0000 0436057 1582931105.80 151.6202 59.9964 32.0000 1.9863 1.9868 417.9830 418.1114 0.0193 -1.0000 -1.0000 0436135 1582931105.90 151.6202 59.9964 32.0000 1.9857 1.9862 417.9846 418.1134 0.0193 -1.0000 -1.0000 0436198 1582931106.00 151.6202 59.9964 32.0000 1.9863 1.9868 417.8586 417.9854 0.0192 -1.0000 -1.0000 0436261 1582931106.10 151.6202 59.9964 32.0000 1.9870 1.9875 417.7265 417.8555 0.0193 -1.0000 -1.0000 0436339 1582931106.20 151.6270 59.9964 32.0000 1.9868 1.9873 417.7480 417.8762 0.0192 -1.0000 -1.0000 0436401 1582931106.30 151.6270 59.9964 32.0000 1.9865 1.9870 417.9194 418.0474 0.0192 -1.0000 -1.0000 0436464 1582931106.40 151.6270 59.9964 32.0000 1.9863 1.9868 417.9579 418.0861 0.0193 -1.0000 -1.0000 0436526 1582931106.50 151.6270 59.9964 32.0000 1.9866 1.9871 417.8433 417.9717 0.0192 -1.0000 -1.0000 0436589 1582931106.60 151.6270 59.9964 32.0000 1.9870 1.9875 417.7993 417.9272 0.0193 -1.0000 -1.0000 0436698 1582931106.70 151.6270 59.9964 32.0000 1.9856 1.9861 417.9183 418.0464 0.0192 -1.0000 -1.0000 0436776 1582931106.80 151.6270 59.9964 32.0000 1.9850 1.9855 417.9820 418.1105 0.0193 -1.0000 -1.0000 0436839 1582931106.90 151.6270 59.9964 32.0000 1.9864 1.9869 417.9318 418.0606 0.0194 -1.0000 -1.0000 0436901 1582931107.00 151.6270 59.9964 32.0000 1.9873 1.9878 417.8032 417.9315 0.0193 -1.0000 -1.0000 0436964 1582931107.10 151.6270 59.9964 32.0000 1.9867 1.9872 417.7516 417.8797 0.0193 -1.0000 -1.0000 0437058 1582931107.20 151.6205 59.9964 32.0000 1.9859 1.9864 417.8767 418.0050 0.0193 -1.0000 -1.0000 0437120 1582931107.30 151.5901 59.9964 32.0000 1.9854 1.9859 417.9686 418.0962 0.0192 -1.0000 -1.0000 0437182 1582931107.40 151.5901 59.9964 32.0000 1.9855 1.9860 417.9326 418.0609 0.0193 -1.0000 -1.0000 0437276 1582931107.50 151.5901 59.9964 32.0000 1.9859 1.9864 417.7219 417.8500 0.0192 -1.0000 -1.0000 0437354 1582931107.60 151.5901 59.9964 32.0000 1.9860 1.9865 417.7118 417.8402 0.0193 -1.0000 -1.0000 0437417 1582931107.70 151.5901 59.9964 32.0000 1.9862 1.9867 417.8494 417.9777 0.0193 -1.0000 -1.0000 0437479 1582931107.80 151.5808 59.9964 32.0000 1.9859 1.9864 417.9436 418.0723 0.0193 -1.0000 -1.0000 0437557 1582931107.90 151.5790 59.9964 32.0000 1.9857 1.9863 417.8548 417.9836 0.0194 -1.0000 -1.0000 0437604 1582931108.00 151.5790 59.9964 32.0000 1.9864 1.9869 417.7468 417.8754 0.0193 -1.0000 -1.0000 0437667 1582931108.10 151.5790 59.9964 32.0000 1.9858 1.9863 417.7837 417.9112 0.0192 -1.0000 -1.0000 0437745 1582931108.20 151.5790 59.9964 32.0000 1.9860 1.9865 417.8493 417.9778 0.0193 -1.0000 -1.0000 0437995 1582931108.30 151.5790 59.9964 32.0000 1.9850 1.9855 417.9452 418.0738 0.0193 -1.0000 -1.0000 0438057 1582931108.40 151.5255 59.9964 32.0000 1.9853 1.9858 417.8880 418.0171 0.0194 -1.0000 -1.0000 0438120 1582931108.50 151.5255 59.9964 32.0000 1.9868 1.9873 417.7999 417.9285 0.0192 -1.0000 -1.0000 0438198 1582931108.60 151.5255 59.9964 32.0000 1.9859 1.9864 417.7167 417.8451 0.0194 -1.0000 -1.0000 0438245 1582931108.70 151.5255 59.9964 32.0000 1.9853 1.9858 417.9460 418.0749 0.0193 -1.0000 -1.0000 0438745 1582931108.80 151.5255 59.9964 32.0000 1.9846 1.9851 417.9122 418.0405 0.0192 -1.0000 -1.0000 0438808 1582931108.90 151.5255 59.9964 32.0000 1.9858 1.9863 417.8525 417.9807 0.0193 -1.0000 -1.0000 0438870 1582931109.00 151.5255 59.9964 32.0000 1.9867 1.9872 417.7192 417.8463 0.0190 -1.0000 -1.0000 0438933 1582931109.10 151.5611 59.9964 32.0000 1.9862 1.9867 417.7646 417.8934 0.0193 -1.0000 -1.0000 0438995 1582931109.20 151.5689 59.9964 32.0000 1.9858 1.9863 417.8221 417.9503 0.0193 -1.0000 -1.0000 0439245 1582931109.30 151.5689 59.9964 32.0000 1.9854 1.9859 417.9532 418.0818 0.0193 -1.0000 -1.0000 0439323 1582931109.40 151.5689 59.9964 32.0000 1.9858 1.9863 417.9717 418.0997 0.0192 -1.0000 -1.0000 0439385 1582931109.50 151.5737 59.9964 32.0000 1.9870 1.9875 417.7520 417.8800 0.0193 -1.0000 -1.0000 0439448 1582931109.60 151.6199 59.9964 32.0000 1.9870 1.9875 417.6908 417.8188 0.0192 -1.0000 -1.0000 0439511 1582931109.70 151.6199 59.9964 32.0000 1.9866 1.9871 417.7543 417.8821 0.0192 -1.0000 -1.0000 0439698 1582931109.80 151.6199 59.9964 32.0000 1.9858 1.9863 417.9917 418.1194 0.0192 -1.0000 -1.0000 0439776 1582931109.90 151.6199 59.9964 32.0000 1.9857 1.9862 417.8113 417.9395 0.0192 -1.0000 -1.0000 0439839 1582931110.00 151.6199 59.9964 32.0000 1.9862 1.9867 417.7742 417.9022 0.0192 -1.0000 -1.0000 0439901 1582931110.10 151.4967 59.9962 32.0000 1.9858 1.9863 417.8396 417.9678 0.0193 -1.0000 -1.0000 0439979 1582931110.20 151.5299 59.9962 32.0000 1.9853 1.9858 417.9041 418.0322 0.0192 -1.0000 -1.0000 0440042 1582931110.30 151.5299 59.9962 32.0000 1.9851 1.9856 417.9720 418.0995 0.0192 -1.0000 -1.0000 0440229 1582931110.40 151.5299 59.9962 32.0000 1.9854 1.9859 417.8183 417.9463 0.0193 -1.0000 -1.0000 0440292 1582931110.50 151.5299 59.9962 32.0000 1.9861 1.9866 417.8061 417.9348 0.0193 -1.0000 -1.0000 0440354 1582931110.60 151.5299 59.9962 32.0000 1.9855 1.9860 417.9336 418.0619 0.0193 -1.0000 -1.0000 0440417 1582931110.70 151.5299 59.9962 32.0000 1.9850 1.9855 417.9516 418.0798 0.0193 -1.0000 -1.0000 0440495 1582931110.80 151.5409 59.9962 32.0000 1.9863 1.9868 417.8044 417.9324 0.0192 -1.0000 -1.0000 0440682 1582931110.90 151.5409 59.9962 32.0000 1.9870 1.9875 417.7986 417.9268 0.0192 -1.0000 -1.0000 0440745 1582931111.00 151.5409 59.9962 32.0000 1.9855 1.9860 417.9344 418.0628 0.0193 -1.0000 -1.0000 0440823 1582931111.10 151.5409 59.9962 32.0000 1.9857 1.9862 417.8875 418.0164 0.0193 -1.0000 -1.0000 0440885 1582931111.20 151.5409 59.9962 32.0000 1.9860 1.9865 417.9272 418.0568 0.0194 -1.0000 -1.0000 0440948 1582931111.30 151.4987 59.9962 32.0000 1.9854 1.9859 417.8447 417.9723 0.0191 -1.0000 -1.0000 0441182 1582931111.40 151.4653 59.9962 32.0000 1.9855 1.9860 417.7953 417.9226 0.0192 -1.0000 -1.0000 0441245 1582931111.50 151.4653 59.9962 32.0000 1.9853 1.9858 417.8743 418.0021 0.0192 -1.0000 -1.0000 0441323 1582931111.60 151.4653 59.9962 32.0000 1.9845 1.9850 417.9677 418.0955 0.0192 -1.0000 -1.0000 0441385 1582931111.70 151.4653 59.9962 32.0000 1.9856 1.9861 417.8731 418.0017 0.0193 -1.0000 -1.0000 0441448 1582931111.80 151.4653 59.9962 32.0000 1.9859 1.9864 417.7512 417.8805 0.0195 -1.0000 -1.0000 0442182 1582931111.90 151.4918 59.9962 32.0000 1.9858 1.9863 417.6963 417.8231 0.0191 -1.0000 -1.0000 0442245 1582931112.00 151.5376 59.9962 32.0000 1.9858 1.9863 417.8708 417.9989 0.0192 -1.0000 -1.0000 0442307 1582931112.10 151.5376 59.9962 32.0000 1.9854 1.9859 417.8905 418.0184 0.0192 -1.0000 -1.0000 0442385 1582931112.20 151.5376 59.9962 32.0000 1.9855 1.9860 417.6515 417.7796 0.0193 -1.0000 -1.0000 0442448 1582931112.30 151.5376 59.9962 32.0000 1.9862 1.9867 417.6641 417.7927 0.0194 -1.0000 -1.0000 0442511 1582931112.40 151.5376 59.9962 32.0000 1.9858 1.9864 417.7333 417.8621 0.0193 -1.0000 -1.0000 0442589 1582931112.50 151.5309 59.9962 32.0000 1.9856 1.9861 417.9605 418.0888 0.0193 -1.0000 -1.0000 0442651 1582931112.60 151.5309 59.9962 32.0000 1.9857 1.9862 417.9240 418.0530 0.0193 -1.0000 -1.0000 0442714 1582931112.70 151.5309 59.9962 32.0000 1.9861 1.9866 417.9631 418.0916 0.0193 -1.0000 -1.0000 0442776 1582931112.80 151.5309 59.9962 32.0000 1.9868 1.9873 417.8038 417.9325 0.0193 -1.0000 -1.0000 0442839 1582931112.90 151.5309 59.9962 32.0000 1.9863 1.9868 417.8452 417.9738 0.0193 -1.0000 -1.0000 0442901 1582931113.00 151.5309 59.9962 32.0000 1.9863 1.9868 417.9343 418.0630 0.0194 -1.0000 -1.0000 0442979 1582931113.10 151.5309 59.9962 32.0000 1.9856 1.9861 417.9411 418.0704 0.0193 -1.0000 -1.0000 0443042 1582931113.20 151.5309 59.9962 32.0000 1.9862 1.9867 417.8586 417.9859 0.0191 -1.0000 -1.0000 0443104 1582931113.30 151.5309 59.9962 32.0000 1.9861 1.9866 417.7727 417.9003 0.0192 -1.0000 -1.0000 0443182 1582931113.40 151.5309 59.9962 32.0000 1.9853 1.9858 417.8899 418.0187 0.0193 -1.0000 -1.0000 0443245 1582931113.50 151.5309 59.9962 32.0000 1.9858 1.9863 418.0195 418.1476 0.0192 -1.0000 -1.0000 0443308 1582931113.60 151.5220 59.9962 32.0000 1.9862 1.9867 417.9351 418.0639 0.0194 -1.0000 -1.0000 0443370 1582931113.70 151.5220 59.9962 32.0000 1.9860 1.9865 417.7389 417.8668 0.0193 -1.0000 -1.0000 0443433 1582931113.80 151.5220 59.9962 32.0000 1.9861 1.9866 417.6919 417.8203 0.0192 -1.0000 -1.0000 0443511 1582931113.90 151.5220 59.9962 32.0000 1.9862 1.9867 417.7977 417.9256 0.0192 -1.0000 -1.0000 0443573 1582931114.00 151.5220 59.9962 32.0000 1.9865 1.9871 417.9248 418.0529 0.0192 -1.0000 -1.0000 0443635 1582931114.10 151.5140 59.9962 32.0000 1.9861 1.9866 417.9073 418.0354 0.0193 -1.0000 -1.0000 0443714 1582931114.20 151.5140 59.9962 32.0000 1.9864 1.9869 417.7543 417.8828 0.0193 -1.0000 -1.0000 0443776 1582931114.30 151.5140 59.9962 32.0000 1.9869 1.9874 417.7070 417.8352 0.0192 -1.0000 -1.0000 0443995 1582931114.40 151.5140 59.9962 32.0000 1.9865 1.9870 417.7608 417.8877 0.0191 -1.0000 -1.0000 0444073 1582931114.50 151.5140 59.9962 32.0000 1.9854 1.9859 417.9788 418.1062 0.0192 -1.0000 -1.0000 0444135 1582931114.60 151.5124 59.9962 32.0000 1.9861 1.9866 417.9051 418.0332 0.0193 -1.0000 -1.0000 0444198 1582931114.70 151.5018 59.9960 32.0000 1.9867 1.9872 417.7228 417.8505 0.0192 -1.0000 -1.0000 0444276 1582931114.80 151.5018 59.9960 32.0000 1.9859 1.9864 417.6740 417.8021 0.0192 -1.0000 -1.0000 0444339 1582931114.90 151.5018 59.9960 32.0000 1.9855 1.9860 417.9138 418.0426 0.0194 -1.0000 -1.0000 0444995 1582931115.00 151.5018 59.9960 32.0000 1.9848 1.9854 417.9615 418.0896 0.0192 -1.0000 -1.0000 0445182 1582931115.10 151.5018 59.9960 32.0000 1.9851 1.9856 417.8493 417.9766 0.0192 -1.0000 -1.0000 0445245 1582931115.20 151.4683 59.9960 32.0000 1.9869 1.9874 417.7216 417.8494 0.0192 -1.0000 -1.0000 0445308 1582931115.30 151.4633 59.9960 32.0000 1.9865 1.9870 417.6477 417.7754 0.0192 -1.0000 -1.0000 0445385 1582931115.40 151.4633 59.9960 32.0000 1.9856 1.9861 417.8159 417.9429 0.0191 -1.0000 -1.0000 0445448 1582931115.50 151.4633 59.9960 32.0000 1.9853 1.9858 417.8326 417.9610 0.0193 -1.0000 -1.0000 0445526 1582931115.60 151.4633 59.9960 32.0000 1.9856 1.9861 417.7896 417.9185 0.0194 -1.0000 -1.0000 0445589 1582931115.70 151.4633 59.9960 32.0000 1.9864 1.9869 417.7123 417.8409 0.0193 -1.0000 -1.0000 0445651 1582931115.80 151.4633 59.9960 32.0000 1.9866 1.9871 417.7463 417.8750 0.0194 -1.0000 -1.0000 0445714 1582931115.90 151.4633 59.9960 32.0000 1.9858 1.9863 417.8848 418.0130 0.0192 -1.0000 -1.0000 0445776 1582931116.00 151.4633 59.9960 32.0000 1.9859 1.9864 417.9093 418.0376 0.0193 -1.0000 -1.0000 0445839 1582931116.10 151.4633 59.9960 32.0000 1.9866 1.9871 417.8247 417.9527 0.0192 -1.0000 -1.0000 0445917 1582931116.20 151.4633 59.9960 32.0000 1.9866 1.9871 417.7573 417.8849 0.0192 -1.0000 -1.0000 0445979 1582931116.30 151.4867 59.9960 32.0000 1.9870 1.9875 417.7603 417.8881 0.0192 -1.0000 -1.0000 0446042 1582931116.40 151.4992 59.9960 32.0000 1.9859 1.9864 417.9221 418.0493 0.0191 -1.0000 -1.0000 0446229 1582931116.50 151.4992 59.9960 32.0000 1.9857 1.9862 417.8750 418.0023 0.0191 -1.0000 -1.0000 0446292 1582931116.60 151.4992 59.9960 32.0000 1.9858 1.9863 417.8058 417.9336 0.0192 -1.0000 -1.0000 0446354 1582931116.70 151.4992 59.9960 32.0000 1.9865 1.9870 417.7335 417.8613 0.0192 -1.0000 -1.0000 0446432 1582931116.80 151.4992 59.9960 32.0000 1.9859 1.9864 417.8194 417.9465 0.0191 -1.0000 -1.0000 0446495 1582931116.90 151.5548 59.9960 32.0000 1.9852 1.9857 417.9050 418.0329 0.0192 -1.0000 -1.0000 0446948 1582931117.00 151.5548 59.9960 32.0000 1.9859 1.9864 417.9051 418.0330 0.0192 -1.0000 -1.0000 0447011 1582931117.10 151.5548 59.9960 32.0000 1.9863 1.9868 417.7844 417.9125 0.0191 -1.0000 -1.0000 0447073 1582931117.20 151.5548 59.9960 32.0000 1.9859 1.9864 417.7024 417.8308 0.0193 -1.0000 -1.0000 0447135 1582931117.30 151.5548 59.9960 32.0000 1.9858 1.9863 417.7470 417.8751 0.0192 -1.0000 -1.0000 0447214 1582931117.40 151.5217 59.9960 32.0000 1.9853 1.9858 417.9379 418.0662 0.0192 -1.0000 -1.0000 0447479 1582931117.50 151.4996 59.9960 32.0000 1.9852 1.9857 417.8662 417.9937 0.0191 -1.0000 -1.0000 0447542 1582931117.60 151.4996 59.9960 32.0000 1.9863 1.9868 417.7561 417.8837 0.0192 -1.0000 -1.0000 0447604 1582931117.70 151.4996 59.9960 32.0000 1.9865 1.9870 417.6798 417.8063 0.0190 -1.0000 -1.0000 0447667 1582931117.80 151.4996 59.9960 32.0000 1.9874 1.9879 417.7354 417.8619 0.0191 -1.0000 -1.0000 0447745 1582931117.90 151.4996 59.9960 32.0000 1.9859 1.9864 417.8786 418.0060 0.0192 -1.0000 -1.0000 0448558 1582931118.00 151.4996 59.9960 32.0000 1.9850 1.9855 417.8816 418.0104 0.0194 -1.0000 -1.0000 0448620 1582931118.10 151.4996 59.9960 32.0000 1.9860 1.9865 417.8109 417.9380 0.0191 -1.0000 -1.0000 0448698 1582931118.20 151.4996 59.9960 32.0000 1.9862 1.9867 417.8337 417.9605 0.0192 -1.0000 -1.0000 0448761 1582931118.30 151.4996 59.9960 32.0000 1.9858 1.9863 417.8633 417.9904 0.0191 -1.0000 -1.0000 0448870 1582931118.40 151.4585 59.9960 32.0000 1.9860 1.9865 417.9573 418.0840 0.0191 -1.0000 -1.0000 0448964 1582931118.50 151.4585 59.9960 32.0000 1.9848 1.9853 417.9502 418.0780 0.0192 -1.0000 -1.0000 0449026 1582931118.60 151.4962 59.9960 32.0000 1.9846 1.9851 417.8551 417.9834 0.0193 -1.0000 -1.0000 0449089 1582931118.70 151.4962 59.9960 32.0000 1.9857 1.9862 417.8150 417.9428 0.0192 -1.0000 -1.0000 0449151 1582931118.80 151.4962 59.9960 32.0000 1.9861 1.9866 417.7296 417.8577 0.0192 -1.0000 -1.0000 0449214 1582931118.90 151.4962 59.9960 32.0000 1.9865 1.9870 417.8139 417.9411 0.0191 -1.0000 -1.0000 0449276 1582931119.00 151.4962 59.9960 32.0000 1.9858 1.9863 417.8886 418.0165 0.0192 -1.0000 -1.0000 0449354 1582931119.10 151.4962 59.9960 32.0000 1.9856 1.9861 417.8548 417.9827 0.0192 -1.0000 -1.0000 0449417 1582931119.20 151.4639 59.9960 32.0000 1.9867 1.9872 417.7731 417.9012 0.0193 -1.0000 -1.0000 0449479 1582931119.30 151.4639 59.9960 32.0000 1.9866 1.9871 417.6937 417.8207 0.0190 -1.0000 -1.0000 0449558 1582931119.40 151.4639 59.9960 32.0000 1.9862 1.9867 417.8391 417.9661 0.0191 -1.0000 -1.0000 0449620 1582931119.50 151.4639 59.9960 32.0000 1.9860 1.9865 418.0033 418.1302 0.0190 -1.0000 -1.0000 0449682 1582931119.60 151.4639 59.9960 32.0000 1.9863 1.9868 417.9450 418.0721 0.0192 -1.0000 -1.0000 0449745 1582931119.70 151.4639 59.9960 32.0000 1.9860 1.9865 417.7753 417.9038 0.0193 -1.0000 -1.0000 0449807 1582931119.80 151.4467 59.9960 32.0000 1.9871 1.9876 417.7851 417.9124 0.0191 -1.0000 -1.0000 0449885 1582931119.90 151.4467 59.9960 32.0000 1.9862 1.9867 417.7683 417.8963 0.0193 -1.0000 -1.0000 0449948 1582931120.00 151.4467 59.9960 32.0000 1.9853 1.9858 417.8180 417.9461 0.0192 -1.0000 -1.0000 0450011 1582931120.10 151.4467 59.9960 32.0000 1.9850 1.9855 417.9853 418.1125 0.0191 -1.0000 -1.0000 0450089 1582931120.20 151.4467 59.9960 32.0000 1.9861 1.9866 417.8800 418.0073 0.0192 -1.0000 -1.0000 0450151 1582931120.30 151.4467 59.9960 32.0000 1.9870 1.9875 417.7625 417.8891 0.0190 -1.0000 -1.0000 0450214 1582931120.40 151.4467 59.9960 32.0000 1.9866 1.9871 417.8000 417.9278 0.0192 -1.0000 -1.0000 0450276 1582931120.50 151.4495 59.9960 32.0000 1.9845 1.9850 417.9617 418.0893 0.0192 -1.0000 -1.0000 0450479 1582931120.60 151.4536 59.9960 32.0000 1.9857 1.9862 417.9043 418.0325 0.0193 -1.0000 -1.0000 0450542 1582931120.70 151.4536 59.9960 32.0000 1.9864 1.9869 417.6890 417.8169 0.0191 -1.0000 -1.0000 0450620 1582931120.80 151.4536 59.9960 32.0000 1.9857 1.9862 417.7133 417.8395 0.0190 -1.0000 -1.0000 0450714 1582931120.90 151.4536 59.9960 32.0000 1.9859 1.9864 417.8932 418.0210 0.0192 -1.0000 -1.0000 0450776 1582931121.00 151.4536 59.9960 32.0000 1.9856 1.9861 417.9546 418.0824 0.0192 -1.0000 -1.0000 0450933 1582931121.10 151.4536 59.9960 32.0000 1.9862 1.9867 417.8982 418.0252 0.0191 -1.0000 -1.0000 0450995 1582931121.20 151.4536 59.9960 32.0000 1.9863 1.9868 417.8251 417.9528 0.0192 -1.0000 -1.0000 0451058 1582931121.30 151.4536 59.9960 32.0000 1.9866 1.9871 417.7735 417.9010 0.0192 -1.0000 -1.0000 0451135 1582931121.40 151.4536 59.9960 32.0000 1.9859 1.9864 418.0296 418.1580 0.0192 -1.0000 -1.0000 0451198 1582931121.50 151.4553 59.9960 32.0000 1.9858 1.9863 417.9742 418.1012 0.0191 -1.0000 -1.0000 0451495 1582931121.60 151.4802 59.9960 32.0000 1.9856 1.9861 417.8580 417.9854 0.0192 -1.0000 -1.0000 0451558 1582931121.70 151.4923 59.9960 32.0000 1.9863 1.9868 417.8683 417.9959 0.0192 -1.0000 -1.0000 0451620 1582931121.80 151.4923 59.9960 32.0000 1.9862 1.9867 417.8475 417.9746 0.0191 -1.0000 -1.0000 0451698 1582931121.90 151.4923 59.9960 32.0000 1.9862 1.9867 417.9397 418.0676 0.0192 -1.0000 -1.0000 0451761 1582931122.00 151.4923 59.9960 32.0000 1.9861 1.9866 417.9379 418.0658 0.0192 -1.0000 -1.0000 0451823 1582931122.10 151.4923 59.9960 32.0000 1.9863 1.9868 417.9614 418.0889 0.0192 -1.0000 -1.0000 0452214 1582931122.20 151.4690 59.9960 32.0000 1.9873 1.9878 417.7942 417.9230 0.0193 -1.0000 -1.0000 0452276 1582931122.30 151.4444 59.9960 32.0000 1.9868 1.9873 417.7310 417.8586 0.0191 -1.0000 -1.0000 0452339 1582931122.40 151.4444 59.9960 32.0000 1.9868 1.9873 417.7083 417.8353 0.0191 -1.0000 -1.0000 0452401 1582931122.50 151.4444 59.9960 32.0000 1.9863 1.9868 417.8843 418.0117 0.0192 -1.0000 -1.0000 0452464 1582931122.60 151.4444 59.9960 32.0000 1.9856 1.9861 417.8830 418.0109 0.0192 -1.0000 -1.0000 0452526 1582931122.70 151.4444 59.9960 32.0000 1.9862 1.9867 417.8915 418.0188 0.0191 -1.0000 -1.0000 0452604 1582931122.80 151.4395 59.9960 32.0000 1.9866 1.9871 417.7601 417.8879 0.0192 -1.0000 -1.0000 0452667 1582931122.90 151.4395 59.9960 32.0000 1.9858 1.9863 417.8121 417.9400 0.0192 -1.0000 -1.0000 0452729 1582931123.00 151.4395 59.9960 32.0000 1.9852 1.9857 417.9308 418.0595 0.0193 -1.0000 -1.0000 0452792 1582931123.10 151.4395 59.9960 32.0000 1.9852 1.9857 418.0147 418.1422 0.0192 -1.0000 -1.0000 0453339 1582931123.20 151.4395 59.9960 32.0000 1.9856 1.9861 417.8287 417.9572 0.0193 -1.0000 -1.0000 0453401 1582931123.30 151.4395 59.9960 32.0000 1.9860 1.9866 417.7765 417.9046 0.0192 -1.0000 -1.0000 0453479 1582931123.40 151.4395 59.9960 32.0000 1.9858 1.9863 417.7862 417.9152 0.0193 -1.0000 -1.0000 0453542 1582931123.50 151.4395 59.9960 32.0000 1.9855 1.9860 417.8818 418.0100 0.0192 -1.0000 -1.0000 0453604 1582931123.60 151.4906 59.9960 32.0000 1.9859 1.9864 418.0180 418.1461 0.0192 -1.0000 -1.0000 0453667 1582931123.70 151.4906 59.9960 32.0000 1.9861 1.9866 417.7939 417.9217 0.0191 -1.0000 -1.0000 0453729 1582931123.80 151.4906 59.9960 32.0000 1.9862 1.9867 417.7206 417.8475 0.0191 -1.0000 -1.0000 0453807 1582931123.90 151.4906 59.9960 32.0000 1.9859 1.9864 417.8155 417.9426 0.0190 -1.0000 -1.0000 0453870 1582931124.00 151.4815 59.9960 32.0000 1.9853 1.9858 417.8799 418.0075 0.0192 -1.0000 -1.0000 0453932 1582931124.10 151.4772 59.9960 32.0000 1.9851 1.9856 417.9153 418.0437 0.0192 -1.0000 -1.0000 0454026 1582931124.20 151.4772 59.9960 32.0000 1.9861 1.9866 417.8699 417.9973 0.0192 -1.0000 -1.0000 0454089 1582931124.30 151.4772 59.9960 32.0000 1.9865 1.9870 417.7791 417.9072 0.0193 -1.0000 -1.0000 0454151 1582931124.40 151.4104 59.9954 32.0000 1.9871 1.9876 417.7413 417.8695 0.0192 -1.0000 -1.0000 0454229 1582931124.50 151.4104 59.9954 32.0000 1.9858 1.9863 417.8579 417.9859 0.0193 -1.0000 -1.0000 0454292 1582931124.60 151.4104 59.9954 32.0000 1.9854 1.9859 417.9759 418.1031 0.0190 -1.0000 -1.0000 0454761 1582931124.70 151.4104 59.9954 32.0000 1.9859 1.9864 417.9031 418.0309 0.0191 -1.0000 -1.0000 0454823 1582931124.80 151.4104 59.9954 32.0000 1.9855 1.9860 417.8115 417.9381 0.0190 -1.0000 -1.0000 0454885 1582931124.90 151.4104 59.9954 32.0000 1.9857 1.9862 417.7860 417.9131 0.0191 -1.0000 -1.0000 0454948 1582931125.00 151.4104 59.9954 32.0000 1.9850 1.9855 417.8614 417.9885 0.0191 -1.0000 -1.0000 0455026 1582931125.10 151.4104 59.9954 32.0000 1.9849 1.9854 417.8329 417.9611 0.0192 -1.0000 -1.0000 0455214 1582931125.20 151.4104 59.9954 32.0000 1.9860 1.9865 417.8338 417.9613 0.0191 -1.0000 -1.0000 0455276 1582931125.30 151.4104 59.9954 32.0000 1.9863 1.9868 417.7548 417.8829 0.0193 -1.0000 -1.0000 0455354 1582931125.40 151.4104 59.9954 32.0000 1.9870 1.9875 417.7261 417.8547 0.0194 -1.0000 -1.0000 0455417 1582931125.50 151.4779 59.9954 32.0000 1.9865 1.9870 417.8419 417.9705 0.0193 -1.0000 -1.0000 0455495 1582931125.60 151.4779 59.9954 32.0000 1.9856 1.9861 417.9865 418.1141 0.0191 -1.0000 -1.0000 0455558 1582931125.70 151.4779 59.9954 32.0000 1.9853 1.9858 417.8909 418.0193 0.0193 -1.0000 -1.0000 0456245 1582931125.80 151.4779 59.9954 32.0000 1.9861 1.9866 417.8320 417.9607 0.0193 -1.0000 -1.0000 0456307 1582931125.90 151.4779 59.9954 32.0000 1.9866 1.9871 417.6785 417.8052 0.0190 -1.0000 -1.0000 0456448 1582931126.00 151.4779 59.9954 32.0000 1.9863 1.9868 417.8617 417.9891 0.0192 -1.0000 -1.0000 0456511 1582931126.10 151.4779 59.9954 32.0000 1.9858 1.9863 417.9723 418.1004 0.0192 -1.0000 -1.0000 0456589 1582931126.20 151.4893 59.9954 32.0000 1.9859 1.9864 417.8336 417.9612 0.0192 -1.0000 -1.0000 0456651 1582931126.30 151.4893 59.9954 32.0000 1.9863 1.9868 417.6499 417.7772 0.0191 -1.0000 -1.0000 0456714 1582931126.40 151.4893 59.9954 32.0000 1.9862 1.9867 417.9009 418.0287 0.0192 -1.0000 -1.0000 0456776 1582931126.50 151.4893 59.9954 32.0000 1.9855 1.9860 417.9332 418.0612 0.0192 -1.0000 -1.0000 0456839 1582931126.60 151.4893 59.9954 32.0000 1.9855 1.9860 417.9666 418.0947 0.0192 -1.0000 -1.0000 0456901 1582931126.70 151.4893 59.9954 32.0000 1.9863 1.9868 417.8729 418.0009 0.0193 -1.0000 -1.0000 0456979 1582931126.80 151.4682 59.9954 32.0000 1.9866 1.9871 417.7356 417.8642 0.0193 -1.0000 -1.0000 0457042 1582931126.90 151.4500 59.9954 32.0000 1.9861 1.9866 417.7189 417.8469 0.0193 -1.0000 -1.0000 0457105 1582931127.00 151.4500 59.9954 32.0000 1.9859 1.9864 417.9043 418.0321 0.0192 -1.0000 -1.0000 0457182 1582931127.10 151.4500 59.9954 32.0000 1.9857 1.9862 417.8045 417.9315 0.0191 -1.0000 -1.0000 0457245 1582931127.20 151.4500 59.9954 32.0000 1.9866 1.9871 417.6961 417.8237 0.0192 -1.0000 -1.0000 0457495 1582931127.30 151.4500 59.9954 32.0000 1.9860 1.9865 417.7293 417.8567 0.0191 -1.0000 -1.0000 0457558 1582931127.40 151.4850 59.9954 32.0000 1.9851 1.9855 417.8856 418.0128 0.0191 -1.0000 -1.0000 0457620 1582931127.50 151.4850 59.9954 32.0000 1.9853 1.9858 417.9372 418.0650 0.0192 -1.0000 -1.0000 0457745 1582931127.60 151.4850 59.9954 32.0000 1.9861 1.9866 417.8805 418.0086 0.0192 -1.0000 -1.0000 0457807 1582931127.70 151.4850 59.9954 32.0000 1.9867 1.9872 417.7153 417.8416 0.0190 -1.0000 -1.0000 0457870 1582931127.80 151.4850 59.9954 32.0000 1.9871 1.9876 417.7236 417.8506 0.0191 -1.0000 -1.0000 0457948 1582931127.90 151.4850 59.9954 32.0000 1.9864 1.9869 417.7974 417.9249 0.0191 -1.0000 -1.0000 0458011 1582931128.00 151.4850 59.9954 32.0000 1.9856 1.9861 417.9595 418.0863 0.0190 -1.0000 -1.0000 0458073 1582931128.10 151.4850 59.9954 32.0000 1.9849 1.9854 417.8940 418.0213 0.0192 -1.0000 -1.0000 0458151 1582931128.20 151.4850 59.9954 32.0000 1.9863 1.9868 417.7888 417.9168 0.0192 -1.0000 -1.0000 0458214 1582931128.30 151.4850 59.9954 32.0000 1.9870 1.9875 417.8195 417.9471 0.0191 -1.0000 -1.0000 0458276 1582931128.40 151.4850 59.9954 32.0000 1.9855 1.9860 417.9560 418.0838 0.0192 -1.0000 -1.0000 0458355 1582931128.50 151.4850 59.9954 32.0000 1.9853 1.9858 417.9660 418.0937 0.0192 -1.0000 -1.0000 0458417 1582931128.60 151.4850 59.9954 32.0000 1.9852 1.9857 417.8175 417.9457 0.0192 -1.0000 -1.0000 0458479 1582931128.70 151.5040 59.9954 32.0000 1.9869 1.9874 417.6929 417.8218 0.0194 -1.0000 -1.0000 0458964 1582931128.80 151.5040 59.9954 32.0000 1.9859 1.9864 417.8300 417.9580 0.0192 -1.0000 -1.0000 0459026 1582931128.90 151.5040 59.9954 32.0000 1.9850 1.9855 417.9648 418.0930 0.0193 -1.0000 -1.0000 0459089 1582931129.00 151.5040 59.9954 32.0000 1.9854 1.9859 418.0284 418.1565 0.0192 -1.0000 -1.0000 0459167 1582931129.10 151.5040 59.9954 32.0000 1.9862 1.9867 417.8398 417.9661 0.0190 -1.0000 -1.0000 0459229 1582931129.20 151.5040 59.9954 32.0000 1.9871 1.9876 417.7965 417.9244 0.0191 -1.0000 -1.0000 0459292 1582931129.30 151.5040 59.9954 32.0000 1.9872 1.9876 417.7296 417.8572 0.0192 -1.0000 -1.0000 0459479 1582931129.40 151.5040 59.9954 32.0000 1.9862 1.9867 417.8649 417.9932 0.0192 -1.0000 -1.0000 0459542 1582931129.50 151.5040 59.9954 32.0000 1.9858 1.9863 418.0607 418.1884 0.0191 -1.0000 -1.0000 0459620 1582931129.60 151.5040 59.9954 32.0000 1.9861 1.9866 417.8780 418.0056 0.0192 -1.0000 -1.0000 0459682 1582931129.70 151.5040 59.9954 32.0000 1.9869 1.9874 417.8118 417.9389 0.0191 -1.0000 -1.0000 0459745 1582931129.80 151.4773 59.9955 32.0000 1.9866 1.9871 417.8363 417.9629 0.0190 -1.0000 -1.0000 0459979 1582931129.90 151.4619 59.9956 32.0000 1.9864 1.9869 417.8793 418.0062 0.0191 -1.0000 -1.0000 0500057 1582931130.00 151.4619 59.9956 32.0000 1.9865 1.9870 417.9652 418.0932 0.0192 -1.0000 -1.0000 0500104 1582931130.10 151.4619 59.9956 32.0000 1.9862 1.9867 418.0566 418.1840 0.0191 -1.0000 -1.0000 0500182 1582931130.20 151.4619 59.9956 32.0000 1.9865 1.9870 417.9440 418.0716 0.0192 -1.0000 -1.0000 0500245 1582931130.30 151.4619 59.9956 32.0000 1.9869 1.9874 417.8493 417.9770 0.0192 -1.0000 -1.0000 0500307 1582931130.40 151.4619 59.9956 32.0000 1.9864 1.9869 417.9980 418.1270 0.0193 -1.0000 -1.0000 0500385 1582931130.50 151.4758 59.9956 32.0000 1.9863 1.9868 417.9435 418.0707 0.0191 -1.0000 -1.0000 0500448 1582931130.60 151.4807 59.9956 32.0000 1.9868 1.9873 417.8645 417.9920 0.0191 -1.0000 -1.0000 0500510 1582931130.70 151.4807 59.9956 32.0000 1.9870 1.9875 417.7979 417.9252 0.0191 -1.0000 -1.0000 0500573 1582931130.80 151.4807 59.9956 32.0000 1.9855 1.9860 417.8858 418.0126 0.0191 -1.0000 -1.0000 0500760 1582931130.90 151.4807 59.9956 32.0000 1.9858 1.9863 417.8637 417.9919 0.0191 -1.0000 -1.0000 0500823 1582931131.00 151.4807 59.9956 32.0000 1.9858 1.9863 417.8967 418.0252 0.0193 -1.0000 -1.0000 0500885 1582931131.10 151.4610 59.9956 32.0000 1.9863 1.9868 417.8441 417.9712 0.0191 -1.0000 -1.0000 0500948 1582931131.20 151.4610 59.9956 32.0000 1.9864 1.9869 417.7618 417.8900 0.0193 -1.0000 -1.0000 0501010 1582931131.30 151.4610 59.9956 32.0000 1.9859 1.9864 417.8559 417.9838 0.0192 -1.0000 -1.0000 0501307 1582931131.40 151.4610 59.9956 32.0000 1.9849 1.9854 418.0077 418.1352 0.0191 -1.0000 -1.0000 0501370 1582931131.50 151.4610 59.9956 32.0000 1.9858 1.9863 417.8972 418.0245 0.0191 -1.0000 -1.0000 0501432 1582931131.60 151.4755 59.9956 32.0000 1.9870 1.9875 417.8140 417.9422 0.0193 -1.0000 -1.0000 0501495 1582931131.70 151.4759 59.9956 32.0000 1.9871 1.9877 417.8368 417.9651 0.0192 -1.0000 -1.0000 0501573 1582931131.80 151.4759 59.9956 32.0000 1.9857 1.9862 417.9112 418.0390 0.0192 -1.0000 -1.0000 0501635 1582931131.90 151.4759 59.9956 32.0000 1.9855 1.9860 418.1316 418.2592 0.0191 -1.0000 -1.0000 0501760 1582931132.00 151.4759 59.9956 32.0000 1.9859 1.9864 417.9142 418.0417 0.0192 -1.0000 -1.0000 0501823 1582931132.10 151.4789 59.9956 32.0000 1.9861 1.9866 417.8274 417.9553 0.0191 -1.0000 -1.0000 0501901 1582931132.20 151.5424 59.9956 32.0000 1.9867 1.9872 417.8800 418.0071 0.0191 -1.0000 -1.0000 0501964 1582931132.30 151.5424 59.9956 32.0000 1.9858 1.9863 417.8355 417.9625 0.0190 -1.0000 -1.0000 0502026 1582931132.40 151.5424 59.9956 32.0000 1.9854 1.9859 418.0138 418.1409 0.0191 -1.0000 -1.0000 0502276 1582931132.50 151.5424 59.9956 32.0000 1.9862 1.9867 417.9483 418.0763 0.0192 -1.0000 -1.0000 0502339 1582931132.60 151.5424 59.9956 32.0000 1.9862 1.9867 417.8423 417.9701 0.0192 -1.0000 -1.0000 0502401 1582931132.70 151.5417 59.9956 32.0000 1.9865 1.9870 417.6971 417.8243 0.0191 -1.0000 -1.0000 0502464 1582931132.80 151.5375 59.9956 32.0000 1.9851 1.9856 417.7398 417.8674 0.0192 -1.0000 -1.0000 0502526 1582931132.90 151.5375 59.9956 32.0000 1.9857 1.9862 417.9574 418.0847 0.0191 -1.0000 -1.0000 0502714 1582931133.00 151.5375 59.9956 32.0000 1.9855 1.9860 417.9565 418.0841 0.0192 -1.0000 -1.0000 0502792 1582931133.10 151.5375 59.9956 32.0000 1.9868 1.9873 417.8389 417.9668 0.0192 -1.0000 -1.0000 0502854 1582931133.20 151.5375 59.9956 32.0000 1.9863 1.9868 417.7726 417.9004 0.0192 -1.0000 -1.0000 0502917 1582931133.30 151.4753 59.9956 32.0000 1.9856 1.9861 417.9676 418.0951 0.0191 -1.0000 -1.0000 0502995 1582931133.40 151.4753 59.9956 32.0000 1.9855 1.9860 417.9701 418.0968 0.0190 -1.0000 -1.0000 0503495 1582931133.50 151.4753 59.9956 32.0000 1.9865 1.9870 417.9057 418.0327 0.0191 -1.0000 -1.0000 0503558 1582931133.60 151.4753 59.9956 32.0000 1.9867 1.9872 417.8687 417.9968 0.0192 -1.0000 -1.0000 0503620 1582931133.70 151.4753 59.9956 32.0000 1.9867 1.9872 417.8447 417.9724 0.0192 -1.0000 -1.0000 0503682 1582931133.80 151.5422 59.9956 32.0000 1.9848 1.9853 417.9771 418.1049 0.0192 -1.0000 -1.0000 0503761 1582931133.90 151.5492 59.9956 32.0000 1.9859 1.9864 418.0302 418.1577 0.0191 -1.0000 -1.0000 0503995 1582931134.00 151.5492 59.9956 32.0000 1.9868 1.9873 417.8623 417.9897 0.0191 -1.0000 -1.0000 0504057 1582931134.10 151.5492 59.9956 32.0000 1.9863 1.9868 417.9496 418.0766 0.0191 -1.0000 -1.0000 0504135 1582931134.20 151.5492 59.9956 32.0000 1.9850 1.9855 418.0397 418.1670 0.0191 -1.0000 -1.0000 0504182 1582931134.30 151.5492 59.9956 32.0000 1.9858 1.9863 418.0214 418.1488 0.0191 -1.0000 -1.0000 0504261 1582931134.40 151.5377 59.9956 32.0000 1.9861 1.9866 417.8992 418.0267 0.0192 -1.0000 -1.0000 0504495 1582931134.50 151.5184 59.9956 32.0000 1.9867 1.9872 417.8149 417.9431 0.0193 -1.0000 -1.0000 0504557 1582931134.60 151.5184 59.9956 32.0000 1.9866 1.9871 417.8657 417.9935 0.0191 -1.0000 -1.0000 0504620 1582931134.70 151.5184 59.9956 32.0000 1.9860 1.9865 418.0230 418.1501 0.0191 -1.0000 -1.0000 0504698 1582931134.80 151.5184 59.9956 32.0000 1.9854 1.9859 417.9738 418.1012 0.0191 -1.0000 -1.0000 0504761 1582931134.90 151.5184 59.9956 32.0000 1.9862 1.9867 417.8651 417.9925 0.0191 -1.0000 -1.0000 0505089 1582931135.00 151.5320 59.9971 32.0000 1.9867 1.9872 417.7365 417.8645 0.0192 -1.0000 -1.0000 0505167 1582931135.10 151.5320 59.9971 32.0000 1.9863 1.9868 417.7992 417.9265 0.0191 -1.0000 -1.0000 0505229 1582931135.20 151.5320 59.9971 32.0000 1.9856 1.9861 417.8701 417.9977 0.0192 -1.0000 -1.0000 0505292 1582931135.30 151.5320 59.9971 32.0000 1.9864 1.9869 417.8960 418.0233 0.0191 -1.0000 -1.0000 0505355 1582931135.40 151.5320 59.9971 32.0000 1.9867 1.9872 417.7808 417.9082 0.0192 -1.0000 -1.0000 0505417 1582931135.50 151.5320 59.9971 32.0000 1.9866 1.9871 417.7506 417.8789 0.0193 -1.0000 -1.0000 0505729 1582931135.60 151.4695 59.9971 32.0000 1.9863 1.9868 417.8113 417.9393 0.0192 -1.0000 -1.0000 0505792 1582931135.70 151.4695 59.9971 32.0000 1.9859 1.9864 417.9054 418.0330 0.0191 -1.0000 -1.0000 0505854 1582931135.80 151.4695 59.9971 32.0000 1.9859 1.9864 417.9381 418.0654 0.0191 -1.0000 -1.0000 0505917 1582931135.90 151.4695 59.9971 32.0000 1.9860 1.9865 417.8934 418.0209 0.0192 -1.0000 -1.0000 0505995 1582931136.00 151.4695 59.9971 32.0000 1.9872 1.9877 417.7934 417.9210 0.0192 -1.0000 -1.0000 0506057 1582931136.10 151.5123 59.9971 32.0000 1.9875 1.9880 417.7942 417.9222 0.0192 -1.0000 -1.0000 0506120 1582931136.20 151.5123 59.9971 32.0000 1.9860 1.9865 417.8260 417.9538 0.0192 -1.0000 -1.0000 0506182 1582931136.30 151.5123 59.9971 32.0000 1.9859 1.9864 417.8678 417.9962 0.0193 -1.0000 -1.0000 0506245 1582931136.40 151.5123 59.9971 32.0000 1.9854 1.9859 417.8673 417.9949 0.0191 -1.0000 -1.0000 0506323 1582931136.50 151.5123 59.9971 32.0000 1.9864 1.9868 417.8416 417.9690 0.0192 -1.0000 -1.0000 0507011 1582931136.60 151.5123 59.9971 32.0000 1.9869 1.9874 417.7175 417.8449 0.0191 -1.0000 -1.0000 0507089 1582931136.70 151.5684 59.9971 32.0000 1.9868 1.9873 417.8086 417.9363 0.0192 -1.0000 -1.0000 0507151 1582931136.80 151.5878 59.9971 32.0000 1.9852 1.9857 417.8798 418.0073 0.0191 -1.0000 -1.0000 0507214 1582931136.90 151.5878 59.9971 32.0000 1.9857 1.9862 417.8839 418.0123 0.0193 -1.0000 -1.0000 0507276 1582931137.00 151.5878 59.9971 32.0000 1.9862 1.9867 417.9395 418.0669 0.0191 -1.0000 -1.0000 0507354 1582931137.10 151.5878 59.9971 32.0000 1.9866 1.9871 417.7608 417.8888 0.0193 -1.0000 -1.0000 0507417 1582931137.20 151.5757 59.9971 32.0000 1.9862 1.9868 417.7645 417.8928 0.0192 -1.0000 -1.0000 0507479 1582931137.30 151.5757 59.9971 32.0000 1.9859 1.9864 417.9894 418.1164 0.0191 -1.0000 -1.0000 0507558 1582931137.40 151.5757 59.9971 32.0000 1.9849 1.9854 417.9801 418.1080 0.0191 -1.0000 -1.0000 0507620 1582931137.50 151.5757 59.9971 32.0000 1.9861 1.9866 417.9794 418.1063 0.0191 -1.0000 -1.0000 0508011 1582931137.60 151.5757 59.9971 32.0000 1.9857 1.9862 417.8529 417.9805 0.0192 -1.0000 -1.0000 0508182 1582931137.70 151.5757 59.9971 32.0000 1.9858 1.9863 417.9726 418.1008 0.0193 -1.0000 -1.0000 0508245 1582931137.80 151.5757 59.9971 32.0000 1.9861 1.9866 417.9602 418.0887 0.0193 -1.0000 -1.0000 0508307 1582931137.90 151.5661 59.9971 32.0000 1.9860 1.9865 417.9307 418.0576 0.0189 -1.0000 -1.0000 0508370 1582931138.00 151.5615 59.9971 32.0000 1.9860 1.9865 417.7751 417.9026 0.0192 -1.0000 -1.0000 0508432 1582931138.10 151.5615 59.9971 32.0000 1.9874 1.9879 417.7481 417.8758 0.0192 -1.0000 -1.0000 0508526 1582931138.20 151.5615 59.9971 32.0000 1.9868 1.9873 417.8126 417.9391 0.0189 -1.0000 -1.0000 0508573 1582931138.30 151.5615 59.9971 32.0000 1.9856 1.9861 418.0061 418.1341 0.0192 -1.0000 -1.0000 0508651 1582931138.40 151.5615 59.9971 32.0000 1.9853 1.9858 417.8695 417.9971 0.0192 -1.0000 -1.0000 0508714 1582931138.50 151.5615 59.9971 32.0000 1.9856 1.9861 417.8548 417.9831 0.0193 -1.0000 -1.0000 0508776 1582931138.60 151.5615 59.9971 32.0000 1.9864 1.9870 417.8016 417.9299 0.0192 -1.0000 -1.0000 0508839 1582931138.70 151.5615 59.9971 32.0000 1.9862 1.9867 417.6799 417.8072 0.0192 -1.0000 -1.0000 0508917 1582931138.80 151.5615 59.9971 32.0000 1.9851 1.9856 417.8504 417.9782 0.0192 -1.0000 -1.0000 0508995 1582931138.90 151.5615 59.9971 32.0000 1.9860 1.9865 417.8778 418.0055 0.0192 -1.0000 -1.0000 0509058 1582931139.00 151.5615 59.9971 32.0000 1.9867 1.9872 417.7367 417.8642 0.0191 -1.0000 -1.0000 0509135 1582931139.10 151.5615 59.9971 32.0000 1.9862 1.9867 417.7205 417.8473 0.0190 -1.0000 -1.0000 0509542 1582931139.20 151.5477 59.9970 32.0000 1.9855 1.9860 417.8668 417.9942 0.0192 -1.0000 -1.0000 0509604 1582931139.30 151.5361 59.9970 32.0000 1.9848 1.9853 417.9809 418.1080 0.0190 -1.0000 -1.0000 0509682 1582931139.40 151.5361 59.9970 32.0000 1.9855 1.9860 417.8618 417.9885 0.0191 -1.0000 -1.0000 0509761 1582931139.50 151.5361 59.9970 32.0000 1.9868 1.9873 417.8013 417.9283 0.0191 -1.0000 -1.0000 0509823 1582931139.60 151.5361 59.9970 32.0000 1.9860 1.9865 417.6938 417.8205 0.0191 -1.0000 -1.0000 0509885 1582931139.70 151.5361 59.9970 32.0000 1.9861 1.9866 417.8580 417.9866 0.0193 -1.0000 -1.0000 0509948 1582931139.80 151.5361 59.9970 32.0000 1.9852 1.9857 417.9372 418.0643 0.0190 -1.0000 -1.0000 0510026 1582931139.90 151.5361 59.9970 32.0000 1.9856 1.9861 417.7420 417.8683 0.0190 -1.0000 -1.0000 0510089 1582931140.00 151.5361 59.9970 32.0000 1.9860 1.9865 417.7255 417.8528 0.0191 -1.0000 -1.0000 0510151 1582931140.10 151.5361 59.9970 32.0000 1.9866 1.9871 417.8601 417.9876 0.0192 -1.0000 -1.0000 0510229 1582931140.20 151.5361 59.9970 32.0000 1.9858 1.9863 417.8955 418.0236 0.0191 -1.0000 -1.0000 0510292 1582931140.30 151.5361 59.9970 32.0000 1.9850 1.9855 417.9073 418.0346 0.0191 -1.0000 -1.0000 0510354 1582931140.40 151.5475 59.9970 32.0000 1.9861 1.9866 417.8058 417.9330 0.0190 -1.0000 -1.0000 0510432 1582931140.50 151.5475 59.9970 32.0000 1.9868 1.9873 417.7072 417.8334 0.0190 -1.0000 -1.0000 0510495 1582931140.60 151.5475 59.9970 32.0000 1.9854 1.9859 417.6641 417.7908 0.0190 -1.0000 -1.0000 0510557 1582931140.70 151.5475 59.9970 32.0000 1.9853 1.9858 417.7888 417.9155 0.0191 -1.0000 -1.0000 0510635 1582931140.80 151.5475 59.9970 32.0000 1.9854 1.9859 418.0135 418.1406 0.0190 -1.0000 -1.0000 0510698 1582931140.90 151.4819 59.9970 32.0000 1.9854 1.9859 418.0354 418.1625 0.0191 -1.0000 -1.0000 0510761 1582931141.00 151.4819 59.9970 32.0000 1.9855 1.9860 417.8875 418.0145 0.0191 -1.0000 -1.0000 0510823 1582931141.10 151.4819 59.9970 32.0000 1.9858 1.9863 417.7775 417.9052 0.0192 -1.0000 -1.0000 0510979 1582931141.20 151.4819 59.9970 32.0000 1.9865 1.9870 417.7963 417.9241 0.0192 -1.0000 -1.0000 0511042 1582931141.30 151.4819 59.9970 32.0000 1.9853 1.9858 417.8994 418.0269 0.0191 -1.0000 -1.0000 0511120 1582931141.40 151.4819 59.9970 32.0000 1.9853 1.9858 417.9789 418.1060 0.0190 -1.0000 -1.0000 0511182 1582931141.50 151.4819 59.9970 32.0000 1.9862 1.9867 417.7760 417.9032 0.0192 -1.0000 -1.0000 0511261 1582931141.60 151.5031 59.9970 32.0000 1.9863 1.9868 417.7093 417.8357 0.0190 -1.0000 -1.0000 0511479 1582931141.70 151.5088 59.9970 32.0000 1.9852 1.9856 417.8852 418.0125 0.0191 -1.0000 -1.0000 0511542 1582931141.80 151.5088 59.9970 32.0000 1.9850 1.9855 417.9049 418.0323 0.0192 -1.0000 -1.0000 0511620 1582931141.90 151.5088 59.9970 32.0000 1.9856 1.9861 417.8077 417.9357 0.0192 -1.0000 -1.0000 0511682 1582931142.00 151.5088 59.9970 32.0000 1.9859 1.9864 417.7573 417.8835 0.0190 -1.0000 -1.0000 0511745 1582931142.10 151.5088 59.9970 32.0000 1.9860 1.9865 417.8165 417.9431 0.0191 -1.0000 -1.0000 0512026 1582931142.20 151.5088 59.9970 32.0000 1.9849 1.9854 417.8507 417.9779 0.0191 -1.0000 -1.0000 0512089 1582931142.30 151.5088 59.9970 32.0000 1.9857 1.9862 417.8767 418.0043 0.0192 -1.0000 -1.0000 0512151 1582931142.40 151.5088 59.9970 32.0000 1.9863 1.9868 417.8017 417.9288 0.0191 -1.0000 -1.0000 0512214 1582931142.50 151.5088 59.9970 32.0000 1.9865 1.9870 417.8406 417.9672 0.0190 -1.0000 -1.0000 0512292 1582931142.60 151.5088 59.9970 32.0000 1.9853 1.9858 417.8292 417.9564 0.0191 -1.0000 -1.0000 0512339 1582931142.70 151.5088 59.9970 32.0000 1.9854 1.9859 417.9578 418.0848 0.0191 -1.0000 -1.0000 0512557 1582931142.80 151.5249 59.9970 32.0000 1.9856 1.9861 417.9140 418.0421 0.0192 -1.0000 -1.0000 0512620 1582931142.90 151.5248 59.9970 32.0000 1.9856 1.9861 417.9177 418.0438 0.0189 -1.0000 -1.0000 0512682 1582931143.00 151.5248 59.9970 32.0000 1.9861 1.9866 417.7275 417.8552 0.0192 -1.0000 -1.0000 0512761 1582931143.10 151.5248 59.9970 32.0000 1.9858 1.9863 417.7129 417.8401 0.0192 -1.0000 -1.0000 0512823 1582931143.20 151.5248 59.9970 32.0000 1.9859 1.9864 417.8419 417.9691 0.0191 -1.0000 -1.0000 0513214 1582931143.30 151.5151 59.9970 32.0000 1.9851 1.9856 417.9499 418.0775 0.0191 -1.0000 -1.0000 0513292 1582931143.40 151.5033 59.9970 32.0000 1.9851 1.9856 417.8330 417.9600 0.0191 -1.0000 -1.0000 0513355 1582931143.50 151.5033 59.9970 32.0000 1.9858 1.9863 417.7293 417.8572 0.0192 -1.0000 -1.0000 0513432 1582931143.60 151.5033 59.9970 32.0000 1.9859 1.9863 417.6799 417.8065 0.0190 -1.0000 -1.0000 0513495 1582931143.70 151.5033 59.9970 32.0000 1.9855 1.9860 417.7982 417.9261 0.0192 -1.0000 -1.0000 0513558 1582931143.80 151.5033 59.9970 32.0000 1.9847 1.9852 417.9440 418.0714 0.0191 -1.0000 -1.0000 0513635 1582931143.90 151.5266 59.9970 32.0000 1.9857 1.9862 417.8578 417.9852 0.0192 -1.0000 -1.0000 0513698 1582931144.00 151.5266 59.9970 32.0000 1.9860 1.9865 417.7937 417.9203 0.0190 -1.0000 -1.0000 0513761 1582931144.10 151.5266 59.9970 32.0000 1.9862 1.9867 417.7685 417.8956 0.0191 -1.0000 -1.0000 0513823 1582931144.20 151.5266 59.9970 32.0000 1.9855 1.9860 417.9506 418.0778 0.0191 -1.0000 -1.0000 0513885 1582931144.30 151.5266 59.9970 32.0000 1.9853 1.9858 418.0061 418.1327 0.0190 -1.0000 -1.0000 0513948 1582931144.40 151.5458 59.9970 32.0000 1.9849 1.9854 417.8623 417.9900 0.0192 -1.0000 -1.0000 0514026 1582931144.50 151.5458 59.9970 32.0000 1.9858 1.9863 417.7964 417.9240 0.0191 -1.0000 -1.0000 0514089 1582931144.60 151.5458 59.9970 32.0000 1.9856 1.9861 417.8012 417.9282 0.0191 -1.0000 -1.0000 0514151 1582931144.70 151.5458 59.9970 32.0000 1.9851 1.9856 417.9200 418.0471 0.0191 -1.0000 -1.0000 0514511 1582931144.80 151.5458 59.9970 32.0000 1.9857 1.9862 417.9400 418.0682 0.0192 -1.0000 -1.0000 0514573 1582931144.90 151.5509 59.9969 32.0000 1.9864 1.9869 417.7704 417.8973 0.0190 -1.0000 -1.0000 0514635 1582931145.00 151.5679 59.9966 32.0000 1.9865 1.9870 417.7710 417.8982 0.0192 -1.0000 -1.0000 0514698 1582931145.10 151.5679 59.9966 32.0000 1.9862 1.9867 417.7893 417.9173 0.0192 -1.0000 -1.0000 0514761 1582931145.20 151.5679 59.9966 32.0000 1.9852 1.9857 417.8622 417.9901 0.0193 -1.0000 -1.0000 0514995 1582931145.30 151.5679 59.9966 32.0000 1.9849 1.9854 417.9060 418.0337 0.0191 -1.0000 -1.0000 0515058 1582931145.40 151.5679 59.9966 32.0000 1.9854 1.9859 417.9142 418.0407 0.0191 -1.0000 -1.0000 0515120 1582931145.50 151.5354 59.9966 32.0000 1.9866 1.9871 417.7760 417.9037 0.0192 -1.0000 -1.0000 0515198 1582931145.60 151.5354 59.9966 32.0000 1.9863 1.9868 417.6551 417.7827 0.0192 -1.0000 -1.0000 0515261 1582931145.70 151.5354 59.9966 32.0000 1.9861 1.9866 417.8837 418.0109 0.0191 -1.0000 -1.0000 0515542 1582931145.80 151.5354 59.9966 32.0000 1.9847 1.9852 417.9665 418.0943 0.0191 -1.0000 -1.0000 0515620 1582931145.90 151.5354 59.9966 32.0000 1.9863 1.9868 417.8537 417.9813 0.0192 -1.0000 -1.0000 0515682 1582931146.00 151.5390 59.9966 32.0000 1.9862 1.9867 417.8712 417.9989 0.0192 -1.0000 -1.0000 0515745 1582931146.10 151.5500 59.9966 32.0000 1.9858 1.9863 417.9496 418.0769 0.0191 -1.0000 -1.0000 0515823 1582931146.20 151.5500 59.9966 32.0000 1.9848 1.9853 417.9844 418.1110 0.0190 -1.0000 -1.0000 0515885 1582931146.30 151.5500 59.9966 32.0000 1.9858 1.9863 417.8465 417.9741 0.0192 -1.0000 -1.0000 0515979 1582931146.40 151.5500 59.9966 32.0000 1.9853 1.9858 417.7927 417.9206 0.0192 -1.0000 -1.0000 0516042 1582931146.50 151.5500 59.9966 32.0000 1.9855 1.9860 417.8279 417.9551 0.0191 -1.0000 -1.0000 0516104 1582931146.60 151.5046 59.9966 32.0000 1.9851 1.9856 417.8827 418.0099 0.0191 -1.0000 -1.0000 0516167 1582931146.70 151.5046 59.9966 32.0000 1.9852 1.9857 417.8592 417.9866 0.0191 -1.0000 -1.0000 0516245 1582931146.80 151.5046 59.9966 32.0000 1.9859 1.9864 417.9307 418.0579 0.0191 -1.0000 -1.0000 0516745 1582931146.90 151.5046 59.9966 32.0000 1.9861 1.9866 417.7418 417.8690 0.0191 -1.0000 -1.0000 0516808 1582931147.00 151.5046 59.9966 32.0000 1.9858 1.9863 417.8361 417.9632 0.0191 -1.0000 -1.0000 0516885 1582931147.10 151.5486 59.9966 32.0000 1.9845 1.9850 418.0791 418.2063 0.0191 -1.0000 -1.0000 0516948 1582931147.20 151.5641 59.9966 32.0000 1.9856 1.9861 417.8299 417.9569 0.0191 -1.0000 -1.0000 0517011 1582931147.30 151.5641 59.9966 32.0000 1.9857 1.9862 417.7460 417.8727 0.0191 -1.0000 -1.0000 0517292 1582931147.40 151.5641 59.9966 32.0000 1.9866 1.9871 417.8520 417.9792 0.0191 -1.0000 -1.0000 0517355 1582931147.50 151.5641 59.9966 32.0000 1.9859 1.9864 417.9078 418.0352 0.0191 -1.0000 -1.0000 0517432 1582931147.60 151.5641 59.9966 32.0000 1.9841 1.9846 418.0035 418.1303 0.0191 -1.0000 -1.0000 0517542 1582931147.70 151.5200 59.9966 32.0000 1.9855 1.9860 417.8925 418.0208 0.0193 -1.0000 -1.0000 0517605 1582931147.80 151.5200 59.9966 32.0000 1.9863 1.9868 417.7770 417.9032 0.0189 -1.0000 -1.0000 0517745 1582931147.90 151.5200 59.9966 32.0000 1.9862 1.9867 417.7337 417.8609 0.0192 -1.0000 -1.0000 0517807 1582931148.00 151.5200 59.9966 32.0000 1.9861 1.9866 417.9279 418.0556 0.0191 -1.0000 -1.0000 0517870 1582931148.10 151.5200 59.9966 32.0000 1.9858 1.9863 417.9703 418.0979 0.0192 -1.0000 -1.0000 0517948 1582931148.20 151.5170 59.9966 32.0000 1.9860 1.9865 417.8439 417.9711 0.0191 -1.0000 -1.0000 0518011 1582931148.30 151.5170 59.9966 32.0000 1.9864 1.9869 417.7818 417.9091 0.0191 -1.0000 -1.0000 0518073 1582931148.40 151.5170 59.9966 32.0000 1.9854 1.9859 417.8283 417.9560 0.0192 -1.0000 -1.0000 0518261 1582931148.50 151.5170 59.9966 32.0000 1.9854 1.9859 417.8478 417.9757 0.0192 -1.0000 -1.0000 0518323 1582931148.60 151.5170 59.9966 32.0000 1.9843 1.9848 418.0581 418.1866 0.0193 -1.0000 -1.0000 0518401 1582931148.70 151.5195 59.9966 32.0000 1.9840 1.9845 417.9798 418.1068 0.0190 -1.0000 -1.0000 0518573 1582931148.80 151.5270 59.9966 32.0000 1.9858 1.9863 417.8151 417.9424 0.0191 -1.0000 -1.0000 0518635 1582931148.90 151.5270 59.9966 32.0000 1.9862 1.9867 417.7457 417.8728 0.0190 -1.0000 -1.0000 0518729 1582931149.00 151.5270 59.9966 32.0000 1.9860 1.9865 417.8223 417.9486 0.0190 -1.0000 -1.0000 0518808 1582931149.10 151.5270 59.9966 32.0000 1.9858 1.9863 417.9246 418.0523 0.0192 -1.0000 -1.0000 0518870 1582931149.20 151.5270 59.9966 32.0000 1.9858 1.9863 417.9470 418.0737 0.0190 -1.0000 -1.0000 0518917 1582931149.30 151.5270 59.9966 32.0000 1.9859 1.9864 417.7355 417.8628 0.0191 -1.0000 -1.0000 0518995 1582931149.40 151.5442 59.9966 32.0000 1.9857 1.9862 417.7934 417.9209 0.0192 -1.0000 -1.0000 0519276 1582931149.50 151.5442 59.9966 32.0000 1.9852 1.9857 417.8288 417.9558 0.0190 -1.0000 -1.0000 0519355 1582931149.60 151.5442 59.9966 32.0000 1.9853 1.9858 417.9357 418.0619 0.0190 -1.0000 -1.0000 0519417 1582931149.70 151.5442 59.9966 32.0000 1.9853 1.9858 417.9260 418.0530 0.0191 -1.0000 -1.0000 0519495 1582931149.80 151.5442 59.9966 32.0000 1.9857 1.9862 417.9316 418.0589 0.0191 -1.0000 -1.0000 0519573 1582931149.90 151.5422 59.9966 32.0000 1.9857 1.9862 417.8189 417.9464 0.0191 -1.0000 -1.0000 0519823 1582931150.00 151.5409 59.9966 32.0000 1.9864 1.9869 417.7644 417.8911 0.0190 -1.0000 -1.0000 0519885 1582931150.10 151.5409 59.9966 32.0000 1.9855 1.9860 417.9107 418.0377 0.0191 -1.0000 -1.0000 0519964 1582931150.20 151.5409 59.9966 32.0000 1.9847 1.9852 417.8855 418.0128 0.0191 -1.0000 -1.0000 0520042 1582931150.30 151.5409 59.9966 32.0000 1.9850 1.9855 417.7989 417.9263 0.0191 -1.0000 -1.0000 0520104 1582931150.40 151.5409 59.9966 32.0000 1.9852 1.9857 417.6843 417.8115 0.0191 -1.0000 -1.0000 0520245 1582931150.50 151.4676 59.9966 32.0000 1.9856 1.9861 417.8128 417.9408 0.0192 -1.0000 -1.0000 0520307 1582931150.60 151.4676 59.9966 32.0000 1.9852 1.9857 418.0001 418.1276 0.0191 -1.0000 -1.0000 0520370 1582931150.70 151.4676 59.9966 32.0000 1.9852 1.9857 417.9927 418.1203 0.0191 -1.0000 -1.0000 0520432 1582931150.80 151.4676 59.9966 32.0000 1.9855 1.9860 417.8427 417.9708 0.0192 -1.0000 -1.0000 0520573 1582931150.90 151.4676 59.9966 32.0000 1.9852 1.9857 417.7575 417.8851 0.0191 -1.0000 -1.0000 0520714 1582931151.00 151.5199 59.9966 32.0000 1.9863 1.9868 417.7408 417.8681 0.0192 -1.0000 -1.0000 0520776 1582931151.10 151.5199 59.9966 32.0000 1.9855 1.9860 417.7844 417.9115 0.0191 -1.0000 -1.0000 0520839 1582931151.20 151.5199 59.9966 32.0000 1.9845 1.9850 417.9375 418.0654 0.0192 -1.0000 -1.0000 0520901 1582931151.30 151.5199 59.9966 32.0000 1.9851 1.9856 417.9448 418.0725 0.0192 -1.0000 -1.0000 0520979 1582931151.40 151.5199 59.9966 32.0000 1.9855 1.9860 417.8865 418.0132 0.0191 -1.0000 -1.0000 0521042 1582931151.50 151.5199 59.9966 32.0000 1.9868 1.9873 417.8125 417.9404 0.0192 -1.0000 -1.0000 0521479 1582931151.60 151.5199 59.9966 32.0000 1.9871 1.9876 417.8350 417.9624 0.0191 -1.0000 -1.0000 0521542 1582931151.70 151.5199 59.9966 32.0000 1.9855 1.9859 417.9657 418.0931 0.0192 -1.0000 -1.0000 0521605 1582931151.80 151.5199 59.9966 32.0000 1.9858 1.9863 417.9845 418.1125 0.0192 -1.0000 -1.0000 0521682 1582931151.90 151.5199 59.9966 32.0000 1.9862 1.9867 417.8040 417.9323 0.0192 -1.0000 -1.0000 0521854 1582931152.00 151.5199 59.9966 32.0000 1.9861 1.9866 417.7668 417.8937 0.0190 -1.0000 -1.0000 0521979 1582931152.10 151.5271 59.9966 32.0000 1.9854 1.9859 417.8610 417.9887 0.0191 -1.0000 -1.0000 0522042 1582931152.20 151.5271 59.9966 32.0000 1.9858 1.9863 417.8789 418.0053 0.0190 -1.0000 -1.0000 0522104 1582931152.30 151.5271 59.9966 32.0000 1.9854 1.9859 417.8810 418.0071 0.0189 -1.0000 -1.0000 0522167 1582931152.40 151.5271 59.9966 32.0000 1.9861 1.9866 417.8813 418.0080 0.0190 -1.0000 -1.0000 0522245 1582931152.50 151.5271 59.9966 32.0000 1.9864 1.9868 417.8195 417.9456 0.0190 -1.0000 -1.0000 0522479 1582931152.60 151.5071 59.9966 32.0000 1.9863 1.9868 417.7793 417.9069 0.0191 -1.0000 -1.0000 0522542 1582931152.70 151.4958 59.9966 32.0000 1.9856 1.9861 417.9724 418.1000 0.0192 -1.0000 -1.0000 0522620 1582931152.80 151.4958 59.9966 32.0000 1.9860 1.9865 417.8237 417.9507 0.0190 -1.0000 -1.0000 0522682 1582931152.90 151.4958 59.9966 32.0000 1.9864 1.9869 417.6848 417.8117 0.0191 -1.0000 -1.0000 0522745 1582931153.00 151.4958 59.9966 32.0000 1.9861 1.9866 417.8618 417.9885 0.0190 -1.0000 -1.0000 0522808 1582931153.10 151.5887 59.9966 32.0000 1.9860 1.9865 418.0325 418.1592 0.0190 -1.0000 -1.0000 0522870 1582931153.20 151.5164 59.9966 32.0000 1.9858 1.9862 418.0445 418.1717 0.0192 -1.0000 -1.0000 0522932 1582931153.30 151.5164 59.9966 32.0000 1.9863 1.9868 417.9258 418.0534 0.0191 -1.0000 -1.0000 0523011 1582931153.40 151.5164 59.9966 32.0000 1.9867 1.9872 417.8139 417.9408 0.0191 -1.0000 -1.0000 0523073 1582931153.50 151.5164 59.9966 32.0000 1.9858 1.9863 417.7751 417.9028 0.0192 -1.0000 -1.0000 0523261 1582931153.60 151.5164 59.9966 32.0000 1.9856 1.9861 417.8649 417.9935 0.0194 -1.0000 -1.0000 0523323 1582931153.70 151.5156 59.9966 32.0000 1.9855 1.9860 418.0222 418.1503 0.0191 -1.0000 -1.0000 0523385 1582931153.80 151.5154 59.9966 32.0000 1.9861 1.9866 417.9152 418.0422 0.0191 -1.0000 -1.0000 0523464 1582931153.90 151.5154 59.9966 32.0000 1.9862 1.9867 417.7419 417.8703 0.0192 -1.0000 -1.0000 0523526 1582931154.00 151.5154 59.9966 32.0000 1.9859 1.9863 417.8680 417.9956 0.0192 -1.0000 -1.0000 0523761 1582931154.10 151.5154 59.9966 32.0000 1.9844 1.9849 417.9655 418.0931 0.0191 -1.0000 -1.0000 0523839 1582931154.20 151.5154 59.9966 32.0000 1.9851 1.9856 417.8936 418.0219 0.0192 -1.0000 -1.0000 0523901 1582931154.30 151.4398 59.9966 32.0000 1.9859 1.9864 417.7750 417.9019 0.0190 -1.0000 -1.0000 0523964 1582931154.40 151.4398 59.9966 32.0000 1.9859 1.9864 417.7792 417.9061 0.0191 -1.0000 -1.0000 0524042 1582931154.50 151.4398 59.9966 32.0000 1.9853 1.9858 417.8111 417.9391 0.0192 -1.0000 -1.0000 0524104 1582931154.60 151.4398 59.9966 32.0000 1.9847 1.9852 418.0211 418.1481 0.0190 -1.0000 -1.0000 0524167 1582931154.70 151.4398 59.9966 32.0000 1.9852 1.9857 417.9611 418.0884 0.0192 -1.0000 -1.0000 0524229 1582931154.80 151.4861 59.9962 32.0000 1.9855 1.9860 417.9369 418.0656 0.0193 -1.0000 -1.0000 0524370 1582931154.90 151.4861 59.9962 32.0000 1.9865 1.9870 417.7252 417.8531 0.0192 -1.0000 -1.0000 0524432 1582931155.00 151.4861 59.9962 32.0000 1.9855 1.9860 417.9860 418.1132 0.0192 -1.0000 -1.0000 0524495 1582931155.10 151.4861 59.9962 32.0000 1.9842 1.9847 418.0029 418.1309 0.0192 -1.0000 -1.0000 0524729 1582931155.20 151.4861 59.9962 32.0000 1.9855 1.9860 417.8444 417.9720 0.0192 -1.0000 -1.0000 0524792 1582931155.30 151.4861 59.9962 32.0000 1.9858 1.9863 417.8388 417.9665 0.0191 -1.0000 -1.0000 0524855 1582931155.40 151.4861 59.9962 32.0000 1.9846 1.9851 417.8696 417.9972 0.0192 -1.0000 -1.0000 0524917 1582931155.50 151.4861 59.9962 32.0000 1.9849 1.9854 417.9356 418.0635 0.0192 -1.0000 -1.0000 0525011 1582931155.60 151.4861 59.9962 32.0000 1.9851 1.9856 418.0382 418.1653 0.0192 -1.0000 -1.0000 0525526 1582931155.70 151.4861 59.9962 32.0000 1.9852 1.9857 417.8567 417.9849 0.0193 -1.0000 -1.0000 0525589 1582931155.80 151.4861 59.9962 32.0000 1.9858 1.9863 417.7497 417.8775 0.0192 -1.0000 -1.0000 0525667 1582931155.90 151.4969 59.9962 32.0000 1.9856 1.9861 417.7336 417.8611 0.0191 -1.0000 -1.0000 0525729 1582931156.00 151.4969 59.9962 32.0000 1.9857 1.9862 417.7594 417.8864 0.0191 -1.0000 -1.0000 0525792 1582931156.10 151.4969 59.9962 32.0000 1.9856 1.9861 417.9393 418.0667 0.0192 -1.0000 -1.0000 0526057 1582931156.20 151.4969 59.9962 32.0000 1.9859 1.9864 417.8791 418.0065 0.0191 -1.0000 -1.0000 0526120 1582931156.30 151.4969 59.9962 32.0000 1.9855 1.9860 417.7840 417.9120 0.0191 -1.0000 -1.0000 0526182 1582931156.40 151.5165 59.9962 32.0000 1.9851 1.9856 417.8247 417.9516 0.0191 -1.0000 -1.0000 0526245 1582931156.50 151.5200 59.9962 32.0000 1.9840 1.9845 417.9635 418.0905 0.0190 -1.0000 -1.0000 0526323 1582931156.60 151.5200 59.9962 32.0000 1.9848 1.9853 417.9668 418.0931 0.0190 -1.0000 -1.0000 0526495 1582931156.70 151.5200 59.9962 32.0000 1.9855 1.9860 417.9048 418.0318 0.0191 -1.0000 -1.0000 0526573 1582931156.80 151.5200 59.9962 32.0000 1.9857 1.9862 417.7474 417.8743 0.0191 -1.0000 -1.0000 0526635 1582931156.90 151.4613 59.9962 32.0000 1.9856 1.9861 417.6293 417.7565 0.0191 -1.0000 -1.0000 0526698 1582931157.00 151.5585 59.9962 32.0000 1.9853 1.9858 417.7560 417.8837 0.0192 -1.0000 -1.0000 0526761 1582931157.10 151.5585 59.9962 32.0000 1.9856 1.9861 417.9460 418.0736 0.0191 -1.0000 -1.0000 0527011 1582931157.20 151.5585 59.9962 32.0000 1.9853 1.9858 417.9704 418.0973 0.0191 -1.0000 -1.0000 0527073 1582931157.30 151.5585 59.9962 32.0000 1.9856 1.9861 417.8036 417.9309 0.0191 -1.0000 -1.0000 0527151 1582931157.40 151.5585 59.9962 32.0000 1.9862 1.9867 417.7053 417.8326 0.0191 -1.0000 -1.0000 0527214 1582931157.50 151.4839 59.9962 32.0000 1.9854 1.9859 417.7759 417.9029 0.0191 -1.0000 -1.0000 0527276 1582931157.60 151.4784 59.9962 32.0000 1.9855 1.9860 418.0276 418.1560 0.0192 -1.0000 -1.0000 0527526 1582931157.70 151.4784 59.9962 32.0000 1.9853 1.9858 418.0408 418.1688 0.0192 -1.0000 -1.0000 0527589 1582931157.80 151.4784 59.9962 32.0000 1.9861 1.9866 417.8219 417.9490 0.0191 -1.0000 -1.0000 0527651 1582931157.90 151.4784 59.9962 32.0000 1.9874 1.9879 417.7213 417.8486 0.0191 -1.0000 -1.0000 0527729 1582931158.00 151.4784 59.9962 32.0000 1.9854 1.9859 417.8727 418.0001 0.0192 -1.0000 -1.0000 0527792 1582931158.10 151.4784 59.9962 32.0000 1.9855 1.9860 417.9766 418.1048 0.0193 -1.0000 -1.0000 0527854 1582931158.20 151.4784 59.9962 32.0000 1.9861 1.9866 417.9992 418.1262 0.0191 -1.0000 -1.0000 0528214 1582931158.30 151.4784 59.9962 32.0000 1.9845 1.9850 417.9492 418.0770 0.0192 -1.0000 -1.0000 0528276 1582931158.40 151.4784 59.9962 32.0000 1.9851 1.9856 417.8765 418.0038 0.0190 -1.0000 -1.0000 0528354 1582931158.50 151.4784 59.9962 32.0000 1.9855 1.9860 417.8500 417.9781 0.0192 -1.0000 -1.0000 0528417 1582931158.60 151.4784 59.9962 32.0000 1.9852 1.9857 417.9442 418.0714 0.0191 -1.0000 -1.0000 0528479 1582931158.70 151.4396 59.9962 32.0000 1.9860 1.9865 418.0249 418.1523 0.0191 -1.0000 -1.0000 0528557 1582931158.80 151.4396 59.9962 32.0000 1.9857 1.9862 417.9185 418.0459 0.0191 -1.0000 -1.0000 0528620 1582931158.90 151.4396 59.9962 32.0000 1.9851 1.9856 417.7234 417.8515 0.0193 -1.0000 -1.0000 0528682 1582931159.00 151.4396 59.9962 32.0000 1.9863 1.9868 417.8155 417.9435 0.0192 -1.0000 -1.0000 0528745 1582931159.10 151.4396 59.9962 32.0000 1.9858 1.9863 417.9079 418.0351 0.0191 -1.0000 -1.0000 0528808 1582931159.20 151.5062 59.9962 32.0000 1.9851 1.9856 418.0321 418.1600 0.0192 -1.0000 -1.0000 0529042 1582931159.30 151.4832 59.9962 32.0000 1.9851 1.9856 418.0296 418.1577 0.0193 -1.0000 -1.0000 0529120 1582931159.40 151.4153 59.9962 32.0000 1.9853 1.9858 417.8918 418.0182 0.0189 -1.0000 -1.0000 0529182 1582931159.50 151.4153 59.9962 32.0000 1.9863 1.9868 417.7442 417.8709 0.0191 -1.0000 -1.0000 0529261 1582931159.60 151.4153 59.9962 32.0000 1.9856 1.9861 417.8461 417.9738 0.0191 -1.0000 -1.0000 0529323 1582931159.70 151.4153 59.9962 32.0000 1.9850 1.9855 417.9891 418.1158 0.0191 -1.0000 -1.0000 0529542 1582931159.80 151.4407 59.9966 32.0000 1.9846 1.9851 418.0146 418.1422 0.0192 -1.0000 -1.0000 0529620 1582931159.90 151.4407 59.9966 32.0000 1.9860 1.9865 417.8250 417.9528 0.0192 -1.0000 -1.0000 0529682 1582931160.00 151.4407 59.9966 32.0000 1.9859 1.9864 417.7549 417.8839 0.0194 -1.0000 -1.0000 0529745 1582931160.10 151.4407 59.9966 32.0000 1.9863 1.9868 417.8307 417.9590 0.0192 -1.0000 -1.0000 0529885 1582931160.20 151.4407 59.9966 32.0000 1.9860 1.9865 417.9788 418.1067 0.0192 -1.0000 -1.0000 0530026 1582931160.30 151.4407 59.9966 32.0000 1.9855 1.9860 417.9962 418.1239 0.0192 -1.0000 -1.0000 0530089 1582931160.40 151.4407 59.9966 32.0000 1.9857 1.9862 417.8601 417.9872 0.0191 -1.0000 -1.0000 0530167 1582931160.50 151.4874 59.9966 32.0000 1.9865 1.9870 417.7984 417.9265 0.0192 -1.0000 -1.0000 0530229 1582931160.60 151.4952 59.9966 32.0000 1.9859 1.9864 417.7852 417.9132 0.0193 -1.0000 -1.0000 0530292 1582931160.70 151.4952 59.9966 32.0000 1.9855 1.9860 417.9135 418.0408 0.0190 -1.0000 -1.0000 0531042 1582931160.80 151.4952 59.9966 32.0000 1.9860 1.9865 417.8700 417.9968 0.0191 -1.0000 -1.0000 0531105 1582931160.90 151.4952 59.9966 32.0000 1.9857 1.9862 417.7135 417.8413 0.0192 -1.0000 -1.0000 0531167 1582931161.00 151.4953 59.9966 32.0000 1.9864 1.9869 417.7994 417.9269 0.0192 -1.0000 -1.0000 0531245 1582931161.10 151.4962 59.9966 32.0000 1.9852 1.9857 417.9859 418.1139 0.0192 -1.0000 -1.0000 0531308 1582931161.20 151.4962 59.9966 32.0000 1.9858 1.9863 418.0561 418.1835 0.0192 -1.0000 -1.0000 0531370 1582931161.30 151.4962 59.9966 32.0000 1.9852 1.9857 417.8946 418.0226 0.0192 -1.0000 -1.0000 0531432 1582931161.40 151.4962 59.9966 32.0000 1.9862 1.9867 417.7244 417.8520 0.0192 -1.0000 -1.0000 0531495 1582931161.50 151.4962 59.9966 32.0000 1.9849 1.9854 417.7988 417.9264 0.0191 -1.0000 -1.0000 0531573 1582931161.60 151.4962 59.9966 32.0000 1.9849 1.9853 417.9114 418.0380 0.0190 -1.0000 -1.0000 0531651 1582931161.70 151.4962 59.9966 32.0000 1.9849 1.9854 417.9611 418.0882 0.0191 -1.0000 -1.0000 0531776 1582931161.80 151.4962 59.9966 32.0000 1.9844 1.9849 417.9127 418.0397 0.0191 -1.0000 -1.0000 0531839 1582931161.90 151.4962 59.9966 32.0000 1.9855 1.9860 417.7751 417.9020 0.0190 -1.0000 -1.0000 0531901 1582931162.00 151.4962 59.9966 32.0000 1.9854 1.9859 417.7464 417.8737 0.0192 -1.0000 -1.0000 0531964 1582931162.10 151.4723 59.9966 32.0000 1.9849 1.9854 417.7684 417.8957 0.0191 -1.0000 -1.0000 0532042 1582931162.20 151.5048 59.9966 32.0000 1.9850 1.9855 417.8860 418.0129 0.0191 -1.0000 -1.0000 0532761 1582931162.30 151.5363 59.9966 32.0000 1.9857 1.9862 417.9090 418.0359 0.0190 -1.0000 -1.0000 0532823 1582931162.40 151.5363 59.9966 32.0000 1.9859 1.9864 417.7866 417.9131 0.0190 -1.0000 -1.0000 0532901 1582931162.50 151.5363 59.9966 32.0000 1.9852 1.9857 417.8666 417.9939 0.0192 -1.0000 -1.0000 0532964 1582931162.60 151.5363 59.9966 32.0000 1.9840 1.9845 417.8819 418.0104 0.0192 -1.0000 -1.0000 0533026 1582931162.70 151.5363 59.9966 32.0000 1.9848 1.9853 417.9146 418.0412 0.0190 -1.0000 -1.0000 0533105 1582931162.80 151.5363 59.9966 32.0000 1.9856 1.9861 417.8340 417.9616 0.0192 -1.0000 -1.0000 0533167 1582931162.90 151.5363 59.9966 32.0000 1.9859 1.9864 417.7003 417.8275 0.0191 -1.0000 -1.0000 0533229 1582931163.00 151.5363 59.9966 32.0000 1.9862 1.9867 417.8642 417.9904 0.0190 -1.0000 -1.0000 0533292 1582931163.10 151.5363 59.9966 32.0000 1.9858 1.9863 417.9712 418.0979 0.0191 -1.0000 -1.0000 0533370 1582931163.20 151.5363 59.9966 32.0000 1.9859 1.9864 417.8712 417.9990 0.0192 -1.0000 -1.0000 0533432 1582931163.30 151.5322 59.9966 32.0000 1.9865 1.9870 417.7720 417.9002 0.0192 -1.0000 -1.0000 0533495 1582931163.40 151.5096 59.9966 32.0000 1.9862 1.9867 417.8753 418.0027 0.0190 -1.0000 -1.0000 0533573 1582931163.50 151.5096 59.9966 32.0000 1.9845 1.9850 417.9689 418.0961 0.0191 -1.0000 -1.0000 0533635 1582931163.60 151.5096 59.9966 32.0000 1.9848 1.9853 417.9860 418.1138 0.0192 -1.0000 -1.0000 0533698 1582931163.70 151.5096 59.9966 32.0000 1.9856 1.9861 417.9310 418.0585 0.0191 -1.0000 -1.0000 0533760 1582931163.80 151.5096 59.9966 32.0000 1.9866 1.9871 417.7496 417.8777 0.0193 -1.0000 -1.0000 0533839 1582931163.90 151.5096 59.9966 32.0000 1.9857 1.9862 417.8537 417.9812 0.0191 -1.0000 -1.0000 0533901 1582931164.00 151.5526 59.9966 32.0000 1.9856 1.9861 417.9062 418.0337 0.0192 -1.0000 -1.0000 0533964 1582931164.10 151.5526 59.9966 32.0000 1.9861 1.9866 417.9884 418.1165 0.0192 -1.0000 -1.0000 0534042 1582931164.20 151.5526 59.9966 32.0000 1.9853 1.9858 417.8766 418.0040 0.0191 -1.0000 -1.0000 0534104 1582931164.30 151.5526 59.9966 32.0000 1.9857 1.9862 417.8536 417.9803 0.0191 -1.0000 -1.0000 0534167 1582931164.40 151.5526 59.9966 32.0000 1.9857 1.9862 417.9053 418.0336 0.0191 -1.0000 -1.0000 0534229 1582931164.50 151.5526 59.9966 32.0000 1.9849 1.9854 417.9947 418.1212 0.0190 -1.0000 -1.0000 0534292 1582931164.60 151.5526 59.9966 32.0000 1.9858 1.9863 417.9085 418.0362 0.0192 -1.0000 -1.0000 0534370 1582931164.70 151.5526 59.9966 32.0000 1.9857 1.9862 417.8049 417.9329 0.0191 -1.0000 -1.0000 0534432 1582931164.80 151.5526 59.9966 32.0000 1.9864 1.9869 417.7445 417.8709 0.0190 -1.0000 -1.0000 0534511 1582931164.90 151.5526 59.9966 32.0000 1.9864 1.9869 417.7611 417.8882 0.0191 -1.0000 -1.0000 0534573 1582931165.00 151.5526 59.9966 32.0000 1.9857 1.9862 417.9353 418.0627 0.0192 -1.0000 -1.0000 0534635 1582931165.10 151.5526 59.9966 32.0000 1.9853 1.9858 417.9682 418.0966 0.0193 -1.0000 -1.0000 0534714 1582931165.20 151.5526 59.9966 32.0000 1.9859 1.9864 417.7003 417.8283 0.0192 -1.0000 -1.0000 0534761 1582931165.30 151.5526 59.9966 32.0000 1.9859 1.9864 417.7982 417.9253 0.0191 -1.0000 -1.0000 0535261 1582931165.40 151.5526 59.9966 32.0000 1.9845 1.9850 417.9757 418.1031 0.0190 -1.0000 -1.0000 0535323 1582931165.50 151.5526 59.9966 32.0000 1.9861 1.9866 417.9080 418.0351 0.0192 -1.0000 -1.0000 0535401 1582931165.60 151.5526 59.9966 32.0000 1.9862 1.9867 417.8475 417.9757 0.0193 -1.0000 -1.0000 0535464 1582931165.70 151.5293 59.9964 32.0000 1.9866 1.9871 417.7522 417.8798 0.0191 -1.0000 -1.0000 0535526 1582931165.80 151.5268 59.9963 32.0000 1.9858 1.9863 417.8033 417.9307 0.0192 -1.0000 -1.0000 0535792 1582931165.90 151.5268 59.9963 32.0000 1.9847 1.9852 418.0066 418.1343 0.0192 -1.0000 -1.0000 0535854 1582931166.00 151.5268 59.9963 32.0000 1.9851 1.9856 417.8975 418.0245 0.0191 -1.0000 -1.0000 0535917 1582931166.10 151.5268 59.9963 32.0000 1.9847 1.9852 417.7891 417.9171 0.0192 -1.0000 -1.0000 0535995 1582931166.20 151.5221 59.9963 32.0000 1.9855 1.9860 417.6633 417.7909 0.0192 -1.0000 -1.0000 0536057 1582931166.30 151.4823 59.9963 32.0000 1.9860 1.9865 417.7796 417.9077 0.0193 -1.0000 -1.0000 0536120 1582931166.40 151.4823 59.9963 32.0000 1.9852 1.9857 417.9727 418.1010 0.0192 -1.0000 -1.0000 0536261 1582931166.50 151.4823 59.9963 32.0000 1.9851 1.9856 417.8445 417.9719 0.0191 -1.0000 -1.0000 0536307 1582931166.60 151.4823 59.9963 32.0000 1.9855 1.9860 417.7635 417.8904 0.0191 -1.0000 -1.0000 0536385 1582931166.70 151.4823 59.9963 32.0000 1.9853 1.9858 417.7312 417.8589 0.0191 -1.0000 -1.0000 0536448 1582931166.80 151.5175 59.9963 32.0000 1.9858 1.9863 417.8473 417.9741 0.0191 -1.0000 -1.0000 0536510 1582931166.90 151.5181 59.9963 32.0000 1.9853 1.9857 417.9612 418.0879 0.0190 -1.0000 -1.0000 0536745 1582931167.00 151.5181 59.9963 32.0000 1.9855 1.9860 417.9427 418.0704 0.0192 -1.0000 -1.0000 0536823 1582931167.10 151.5181 59.9963 32.0000 1.9857 1.9862 417.8644 417.9922 0.0191 -1.0000 -1.0000 0536885 1582931167.20 151.5181 59.9963 32.0000 1.9854 1.9859 417.7535 417.8811 0.0192 -1.0000 -1.0000 0536948 1582931167.30 151.4829 59.9963 32.0000 1.9850 1.9855 417.9092 418.0367 0.0191 -1.0000 -1.0000 0537011 1582931167.40 151.4755 59.9963 32.0000 1.9846 1.9851 417.9448 418.0728 0.0193 -1.0000 -1.0000 0537276 1582931167.50 151.4755 59.9963 32.0000 1.9848 1.9853 417.9292 418.0577 0.0192 -1.0000 -1.0000 0537354 1582931167.60 151.4755 59.9963 32.0000 1.9850 1.9855 417.8422 417.9693 0.0191 -1.0000 -1.0000 0537417 1582931167.70 151.4755 59.9963 32.0000 1.9854 1.9859 417.7532 417.8807 0.0191 -1.0000 -1.0000 0537479 1582931167.80 151.4755 59.9963 32.0000 1.9849 1.9854 417.8502 417.9781 0.0193 -1.0000 -1.0000 0537558 1582931167.90 151.5254 59.9963 32.0000 1.9853 1.9858 417.9922 418.1198 0.0191 -1.0000 -1.0000 0538448 1582931168.00 151.5254 59.9963 32.0000 1.9858 1.9863 417.7769 417.9047 0.0192 -1.0000 -1.0000 0538511 1582931168.10 151.5254 59.9963 32.0000 1.9859 1.9864 417.6868 417.8146 0.0192 -1.0000 -1.0000 0538573 1582931168.20 151.5254 59.9963 32.0000 1.9861 1.9866 417.7349 417.8625 0.0192 -1.0000 -1.0000 0538635 1582931168.30 151.5254 59.9963 32.0000 1.9857 1.9862 417.8354 417.9631 0.0191 -1.0000 -1.0000 0538698 1582931168.40 151.5254 59.9963 32.0000 1.9846 1.9851 417.9422 418.0691 0.0191 -1.0000 -1.0000 0538776 1582931168.50 151.5254 59.9963 32.0000 1.9845 1.9850 417.9103 418.0392 0.0195 -1.0000 -1.0000 0538839 1582931168.60 151.5254 59.9963 32.0000 1.9853 1.9858 417.8054 417.9337 0.0193 -1.0000 -1.0000 0538901 1582931168.70 151.5254 59.9963 32.0000 1.9858 1.9863 417.7080 417.8358 0.0192 -1.0000 -1.0000 0538979 1582931168.80 151.4860 59.9963 32.0000 1.9858 1.9863 417.8610 417.9881 0.0191 -1.0000 -1.0000 0539042 1582931168.90 151.4860 59.9963 32.0000 1.9858 1.9863 417.8958 418.0222 0.0189 -1.0000 -1.0000 0539105 1582931169.00 151.4860 59.9963 32.0000 1.9858 1.9863 417.8008 417.9298 0.0193 -1.0000 -1.0000 0539182 1582931169.10 151.4860 59.9963 32.0000 1.9854 1.9859 417.7450 417.8726 0.0192 -1.0000 -1.0000 0539245 1582931169.20 151.4860 59.9963 32.0000 1.9851 1.9856 417.8080 417.9351 0.0191 -1.0000 -1.0000 0539308 1582931169.30 151.4860 59.9963 32.0000 1.9844 1.9849 417.8721 417.9995 0.0191 -1.0000 -1.0000 0539385 1582931169.40 151.4860 59.9963 32.0000 1.9848 1.9853 418.0198 418.1474 0.0192 -1.0000 -1.0000 0539448 1582931169.50 151.4860 59.9963 32.0000 1.9855 1.9860 417.8010 417.9289 0.0192 -1.0000 -1.0000 0539511 1582931169.60 151.4856 59.9963 32.0000 1.9861 1.9866 417.6393 417.7672 0.0192 -1.0000 -1.0000 0539573 1582931169.70 151.4856 59.9963 32.0000 1.9853 1.9858 417.7965 417.9243 0.0192 -1.0000 -1.0000 0539635 1582931169.80 151.4856 59.9963 32.0000 1.9848 1.9852 417.9026 418.0300 0.0191 -1.0000 -1.0000 0539714 1582931169.90 151.4856 59.9963 32.0000 1.9847 1.9852 417.9260 418.0541 0.0193 -1.0000 -1.0000 0539776 1582931170.00 151.4856 59.9963 32.0000 1.9850 1.9855 417.6751 417.8027 0.0192 -1.0000 -1.0000 0540261 1582931170.10 151.4796 59.9961 32.0000 1.9855 1.9860 417.8202 417.9483 0.0192 -1.0000 -1.0000 0540339 1582931170.20 151.4789 59.9960 32.0000 1.9846 1.9851 417.9538 418.0814 0.0192 -1.0000 -1.0000 0540401 1582931170.30 151.4789 59.9960 32.0000 1.9851 1.9856 417.9481 418.0760 0.0192 -1.0000 -1.0000 0540464 1582931170.40 151.4789 59.9960 32.0000 1.9862 1.9867 417.6542 417.7816 0.0191 -1.0000 -1.0000 0540526 1582931170.50 151.4789 59.9960 32.0000 1.9856 1.9861 417.7059 417.8326 0.0190 -1.0000 -1.0000 0540589 1582931170.60 151.4789 59.9960 32.0000 1.9852 1.9857 417.7631 417.8901 0.0191 -1.0000 -1.0000 0540651 1582931170.70 151.4786 59.9960 32.0000 1.9850 1.9855 417.9182 418.0472 0.0193 -1.0000 -1.0000 0540729 1582931170.80 151.4392 59.9960 32.0000 1.9863 1.9868 417.9360 418.0632 0.0191 -1.0000 -1.0000 0540792 1582931170.90 151.4392 59.9960 32.0000 1.9867 1.9872 417.8180 417.9451 0.0191 -1.0000 -1.0000 0540854 1582931171.00 151.4392 59.9960 32.0000 1.9858 1.9863 417.6943 417.8230 0.0193 -1.0000 -1.0000 0540932 1582931171.10 151.4392 59.9960 32.0000 1.9856 1.9861 417.8351 417.9620 0.0191 -1.0000 -1.0000 0540995 1582931171.20 151.4392 59.9960 32.0000 1.9855 1.9860 417.9415 418.0692 0.0192 -1.0000 -1.0000 0541058 1582931171.30 151.4406 59.9960 32.0000 1.9860 1.9864 417.8108 417.9381 0.0191 -1.0000 -1.0000 0541120 1582931171.40 151.4763 59.9960 32.0000 1.9861 1.9866 417.6493 417.7756 0.0190 -1.0000 -1.0000 0541182 1582931171.50 151.4763 59.9960 32.0000 1.9850 1.9855 417.7208 417.8476 0.0191 -1.0000 -1.0000 0541479 1582931171.60 151.4763 59.9960 32.0000 1.9846 1.9851 417.9215 418.0482 0.0190 -1.0000 -1.0000 0541542 1582931171.70 151.4763 59.9960 32.0000 1.9845 1.9850 418.0125 418.1391 0.0191 -1.0000 -1.0000 0541604 1582931171.80 151.4763 59.9960 32.0000 1.9852 1.9857 417.9165 418.0453 0.0193 -1.0000 -1.0000 0541682 1582931171.90 151.4763 59.9960 32.0000 1.9858 1.9863 417.8093 417.9374 0.0192 -1.0000 -1.0000 0541745 1582931172.00 151.4763 59.9960 32.0000 1.9851 1.9856 417.7833 417.9106 0.0191 -1.0000 -1.0000 0541979 1582931172.10 151.4763 59.9960 32.0000 1.9855 1.9860 417.9536 418.0803 0.0191 -1.0000 -1.0000 0542042 1582931172.20 151.4763 59.9960 32.0000 1.9844 1.9849 417.9998 418.1279 0.0192 -1.0000 -1.0000 0542104 1582931172.30 151.4763 59.9960 32.0000 1.9856 1.9861 417.8263 417.9534 0.0191 -1.0000 -1.0000 0542167 1582931172.40 151.4763 59.9960 32.0000 1.9861 1.9866 417.7372 417.8655 0.0193 -1.0000 -1.0000 0542245 1582931172.50 151.4763 59.9960 32.0000 1.9862 1.9867 417.7852 417.9126 0.0191 -1.0000 -1.0000 0542495 1582931172.60 151.4769 59.9960 32.0000 1.9856 1.9861 417.8736 418.0003 0.0191 -1.0000 -1.0000 0542557 1582931172.70 151.4933 59.9960 32.0000 1.9846 1.9851 417.9838 418.1111 0.0192 -1.0000 -1.0000 0542635 1582931172.80 151.4933 59.9960 32.0000 1.9853 1.9858 417.8920 418.0204 0.0193 -1.0000 -1.0000 0542698 1582931172.90 151.4933 59.9960 32.0000 1.9855 1.9860 417.7309 417.8590 0.0192 -1.0000 -1.0000 0542761 1582931173.00 151.4933 59.9960 32.0000 1.9861 1.9866 417.6938 417.8221 0.0192 -1.0000 -1.0000 0542823 1582931173.10 151.4670 59.9960 32.0000 1.9850 1.9855 417.8746 418.0018 0.0192 -1.0000 -1.0000 0542901 1582931173.20 151.4303 59.9960 32.0000 1.9848 1.9853 417.8758 418.0039 0.0192 -1.0000 -1.0000 0542948 1582931173.30 151.4303 59.9960 32.0000 1.9847 1.9852 417.8817 418.0093 0.0192 -1.0000 -1.0000 0543026 1582931173.40 151.4303 59.9960 32.0000 1.9850 1.9855 417.8345 417.9623 0.0192 -1.0000 -1.0000 0543089 1582931173.50 151.4303 59.9960 32.0000 1.9849 1.9854 417.9316 418.0602 0.0193 -1.0000 -1.0000 0543276 1582931173.60 151.4303 59.9960 32.0000 1.9848 1.9853 417.9759 418.1038 0.0192 -1.0000 -1.0000 0543339 1582931173.70 151.5142 59.9960 32.0000 1.9854 1.9859 417.9557 418.0831 0.0191 -1.0000 -1.0000 0543401 1582931173.80 151.5142 59.9960 32.0000 1.9857 1.9862 417.9218 418.0491 0.0191 -1.0000 -1.0000 0543479 1582931173.90 151.5142 59.9960 32.0000 1.9850 1.9855 417.8891 418.0165 0.0192 -1.0000 -1.0000 0543542 1582931174.00 151.5142 59.9960 32.0000 1.9853 1.9858 417.9429 418.0706 0.0192 -1.0000 -1.0000 0544354 1582931174.10 151.5142 59.9960 32.0000 1.9855 1.9860 418.0062 418.1343 0.0192 -1.0000 -1.0000 0544417 1582931174.20 151.5069 59.9960 32.0000 1.9855 1.9860 417.8564 417.9842 0.0192 -1.0000 -1.0000 0544479 1582931174.30 151.5058 59.9960 32.0000 1.9850 1.9855 417.8424 417.9705 0.0192 -1.0000 -1.0000 0544542 1582931174.40 151.5058 59.9960 32.0000 1.9857 1.9862 417.7773 417.9048 0.0191 -1.0000 -1.0000 0544620 1582931174.50 151.5058 59.9960 32.0000 1.9860 1.9865 417.8354 417.9625 0.0191 -1.0000 -1.0000 0544682 1582931174.60 151.5058 59.9960 32.0000 1.9855 1.9860 417.9469 418.0748 0.0192 -1.0000 -1.0000 0544745 1582931174.70 151.5058 59.9960 32.0000 1.9855 1.9860 417.8920 418.0198 0.0192 -1.0000 -1.0000 0544823 1582931174.80 151.5058 59.9960 32.0000 1.9859 1.9864 417.6873 417.8153 0.0192 -1.0000 -1.0000 0544885 1582931174.90 151.5058 59.9960 32.0000 1.9860 1.9865 417.8677 417.9952 0.0191 -1.0000 -1.0000 0544948 1582931175.00 151.4777 59.9964 32.0000 1.9851 1.9856 418.0108 418.1383 0.0192 -1.0000 -1.0000 0545011 1582931175.10 151.4777 59.9964 32.0000 1.9847 1.9852 418.0261 418.1540 0.0192 -1.0000 -1.0000 0545073 1582931175.20 151.4777 59.9964 32.0000 1.9858 1.9863 417.9543 418.0823 0.0191 -1.0000 -1.0000 0545135 1582931175.30 151.4777 59.9964 32.0000 1.9858 1.9863 417.8847 418.0117 0.0191 -1.0000 -1.0000 0545214 1582931175.40 151.4917 59.9964 32.0000 1.9863 1.9868 417.7756 417.9028 0.0191 -1.0000 -1.0000 0545276 1582931175.50 151.4917 59.9964 32.0000 1.9855 1.9860 417.9331 418.0608 0.0193 -1.0000 -1.0000 0545355 1582931175.60 151.4917 59.9964 32.0000 1.9860 1.9865 417.9229 418.0512 0.0191 -1.0000 -1.0000 0545776 1582931175.70 151.4917 59.9964 32.0000 1.9855 1.9860 417.9024 418.0294 0.0191 -1.0000 -1.0000 0545839 1582931175.80 151.4917 59.9964 32.0000 1.9855 1.9860 417.8263 417.9530 0.0190 -1.0000 -1.0000 0545917 1582931175.90 151.4917 59.9964 32.0000 1.9855 1.9860 417.9505 418.0765 0.0190 -1.0000 -1.0000 0545979 1582931176.00 151.4917 59.9964 32.0000 1.9849 1.9854 418.0151 418.1427 0.0192 -1.0000 -1.0000 0546042 1582931176.10 151.4917 59.9964 32.0000 1.9853 1.9858 418.0216 418.1493 0.0192 -1.0000 -1.0000 0546120 1582931176.20 151.4917 59.9964 32.0000 1.9858 1.9863 417.7841 417.9113 0.0191 -1.0000 -1.0000 0546182 1582931176.30 151.4917 59.9964 32.0000 1.9866 1.9871 417.8316 417.9590 0.0191 -1.0000 -1.0000 0546245 1582931176.40 151.4917 59.9964 32.0000 1.9851 1.9856 417.8448 417.9715 0.0190 -1.0000 -1.0000 0546323 1582931176.50 151.4742 59.9964 32.0000 1.9846 1.9851 418.0042 418.1306 0.0191 -1.0000 -1.0000 0546385 1582931176.60 151.4742 59.9964 32.0000 1.9853 1.9858 418.0794 418.2074 0.0192 -1.0000 -1.0000 0546511 1582931176.70 151.4742 59.9964 32.0000 1.9854 1.9859 417.8475 417.9754 0.0192 -1.0000 -1.0000 0546589 1582931176.80 151.4742 59.9964 32.0000 1.9853 1.9858 417.8443 417.9721 0.0192 -1.0000 -1.0000 0546651 1582931176.90 151.4742 59.9964 32.0000 1.9849 1.9854 417.8637 417.9917 0.0192 -1.0000 -1.0000 0546714 1582931177.00 151.4742 59.9964 32.0000 1.9846 1.9851 417.9928 418.1203 0.0192 -1.0000 -1.0000 0546792 1582931177.10 151.4746 59.9964 32.0000 1.9852 1.9857 417.9096 418.0372 0.0191 -1.0000 -1.0000 0547026 1582931177.20 151.4853 59.9964 32.0000 1.9857 1.9862 417.8685 417.9953 0.0190 -1.0000 -1.0000 0547089 1582931177.30 151.4853 59.9964 32.0000 1.9853 1.9858 417.8066 417.9331 0.0190 -1.0000 -1.0000 0547151 1582931177.40 151.4853 59.9964 32.0000 1.9850 1.9855 417.8989 418.0256 0.0190 -1.0000 -1.0000 0547214 1582931177.50 151.4853 59.9964 32.0000 1.9851 1.9856 418.0853 418.2135 0.0193 -1.0000 -1.0000 0547292 1582931177.60 151.4853 59.9964 32.0000 1.9848 1.9853 417.9995 418.1279 0.0192 -1.0000 -1.0000 0547761 1582931177.70 151.4863 59.9964 32.0000 1.9857 1.9862 417.8701 417.9973 0.0191 -1.0000 -1.0000 0547823 1582931177.80 151.4863 59.9964 32.0000 1.9857 1.9862 417.7031 417.8312 0.0193 -1.0000 -1.0000 0547901 1582931177.90 151.4863 59.9964 32.0000 1.9853 1.9858 417.7746 417.9022 0.0191 -1.0000 -1.0000 0547948 1582931178.00 151.4863 59.9964 32.0000 1.9850 1.9855 417.9601 418.0873 0.0192 -1.0000 -1.0000 0548026 1582931178.10 151.4863 59.9964 32.0000 1.9856 1.9861 417.8452 417.9725 0.0191 -1.0000 -1.0000 0548089 1582931178.20 151.4847 59.9964 32.0000 1.9859 1.9864 417.8293 417.9580 0.0193 -1.0000 -1.0000 0548261 1582931178.30 151.4832 59.9964 32.0000 1.9862 1.9867 417.8572 417.9850 0.0192 -1.0000 -1.0000 0548323 1582931178.40 151.4832 59.9964 32.0000 1.9849 1.9854 417.8932 418.0197 0.0189 -1.0000 -1.0000 0548401 1582931178.50 151.4832 59.9964 32.0000 1.9850 1.9855 417.8923 418.0194 0.0191 -1.0000 -1.0000 0548464 1582931178.60 151.4832 59.9964 32.0000 1.9854 1.9859 417.9187 418.0466 0.0192 -1.0000 -1.0000 0548526 1582931178.70 151.4832 59.9964 32.0000 1.9865 1.9870 417.7696 417.8969 0.0191 -1.0000 -1.0000 0548761 1582931178.80 151.4646 59.9964 32.0000 1.9854 1.9859 417.7701 417.8965 0.0190 -1.0000 -1.0000 0548823 1582931178.90 151.4646 59.9964 32.0000 1.9848 1.9853 417.9440 418.0722 0.0192 -1.0000 -1.0000 0548885 1582931179.00 151.4646 59.9964 32.0000 1.9849 1.9854 417.9009 418.0284 0.0191 -1.0000 -1.0000 0548964 1582931179.10 151.4646 59.9964 32.0000 1.9860 1.9865 417.7941 417.9213 0.0191 -1.0000 -1.0000 0549026 1582931179.20 151.4646 59.9964 32.0000 1.9864 1.9869 417.7097 417.8375 0.0192 -1.0000 -1.0000 0549245 1582931179.30 151.4646 59.9964 32.0000 1.9855 1.9860 417.9992 418.1264 0.0191 -1.0000 -1.0000 0549323 1582931179.40 151.4887 59.9964 32.0000 1.9851 1.9856 417.9418 418.0695 0.0192 -1.0000 -1.0000 0549385 1582931179.50 151.5181 59.9964 32.0000 1.9862 1.9867 417.8335 417.9615 0.0192 -1.0000 -1.0000 0549464 1582931179.60 151.5181 59.9964 32.0000 1.9861 1.9866 417.8242 417.9518 0.0192 -1.0000 -1.0000 0549526 1582931179.70 151.5181 59.9964 32.0000 1.9859 1.9864 417.8762 418.0032 0.0191 -1.0000 -1.0000 0549745 1582931179.80 151.5181 59.9964 32.0000 1.9853 1.9858 417.9596 418.0863 0.0190 -1.0000 -1.0000 0549823 1582931179.90 151.5181 59.9964 32.0000 1.9851 1.9856 418.0314 418.1584 0.0191 -1.0000 -1.0000 0549885 1582931180.00 151.4413 59.9960 32.0000 1.9869 1.9874 417.8180 417.9452 0.0191 -1.0000 -1.0000 0549948 1582931180.10 151.4413 59.9960 32.0000 1.9860 1.9865 417.8477 417.9745 0.0190 -1.0000 -1.0000 0550011 1582931180.20 151.4413 59.9960 32.0000 1.9860 1.9865 417.8770 418.0050 0.0193 -1.0000 -1.0000 0550261 1582931180.30 151.4413 59.9960 32.0000 1.9859 1.9864 417.9340 418.0621 0.0192 -1.0000 -1.0000 0550323 1582931180.40 151.4413 59.9960 32.0000 1.9846 1.9851 417.9392 418.0668 0.0192 -1.0000 -1.0000 0550385 1582931180.50 151.4413 59.9960 32.0000 1.9859 1.9864 417.8070 417.9349 0.0191 -1.0000 -1.0000 0550448 1582931180.60 151.4413 59.9960 32.0000 1.9856 1.9861 417.7714 417.8993 0.0192 -1.0000 -1.0000 0550511 1582931180.70 151.4602 59.9960 32.0000 1.9861 1.9866 417.8313 417.9587 0.0191 -1.0000 -1.0000 0551261 1582931180.80 151.4825 59.9960 32.0000 1.9860 1.9865 417.9426 418.0690 0.0189 -1.0000 -1.0000 0551323 1582931180.90 151.4825 59.9960 32.0000 1.9860 1.9865 418.0168 418.1449 0.0192 -1.0000 -1.0000 0551385 1582931181.00 151.4825 59.9960 32.0000 1.9857 1.9862 417.8885 418.0156 0.0192 -1.0000 -1.0000 0551464 1582931181.10 151.4825 59.9960 32.0000 1.9866 1.9871 417.8006 417.9286 0.0192 -1.0000 -1.0000 0551526 1582931181.20 151.4825 59.9960 32.0000 1.9856 1.9861 417.8490 417.9771 0.0192 -1.0000 -1.0000 0551589 1582931181.30 151.4431 59.9960 32.0000 1.9852 1.9857 417.9997 418.1266 0.0191 -1.0000 -1.0000 0551667 1582931181.40 151.4431 59.9960 32.0000 1.9856 1.9861 417.9167 418.0445 0.0192 -1.0000 -1.0000 0551729 1582931181.50 151.4431 59.9960 32.0000 1.9862 1.9867 417.8153 417.9421 0.0191 -1.0000 -1.0000 0551792 1582931181.60 151.4431 59.9960 32.0000 1.9860 1.9865 417.8603 417.9879 0.0192 -1.0000 -1.0000 0551854 1582931181.70 151.4431 59.9960 32.0000 1.9856 1.9861 417.9949 418.1224 0.0191 -1.0000 -1.0000 0551917 1582931181.80 151.4756 59.9960 32.0000 1.9854 1.9859 417.9164 418.0443 0.0192 -1.0000 -1.0000 0551995 1582931181.90 151.4918 59.9960 32.0000 1.9859 1.9864 417.7252 417.8530 0.0192 -1.0000 -1.0000 0552057 1582931182.00 151.4918 59.9960 32.0000 1.9861 1.9866 417.9093 418.0362 0.0190 -1.0000 -1.0000 0552120 1582931182.10 151.4918 59.9960 32.0000 1.9855 1.9859 417.9906 418.1176 0.0192 -1.0000 -1.0000 0552198 1582931182.20 151.4918 59.9960 32.0000 1.9856 1.9861 417.9866 418.1152 0.0193 -1.0000 -1.0000 0552261 1582931182.30 151.4918 59.9960 32.0000 1.9868 1.9873 417.8694 417.9974 0.0192 -1.0000 -1.0000 0552323 1582931182.40 151.5044 59.9960 32.0000 1.9869 1.9874 417.7179 417.8452 0.0191 -1.0000 -1.0000 0552385 1582931182.50 151.5064 59.9960 32.0000 1.9866 1.9871 417.7823 417.9098 0.0192 -1.0000 -1.0000 0552448 1582931182.60 151.5064 59.9960 32.0000 1.9862 1.9867 417.9034 418.0315 0.0192 -1.0000 -1.0000 0552526 1582931182.70 151.5064 59.9960 32.0000 1.9862 1.9867 417.9500 418.0774 0.0191 -1.0000 -1.0000 0552604 1582931182.80 151.5064 59.9960 32.0000 1.9864 1.9869 417.8923 418.0193 0.0191 -1.0000 -1.0000 0552776 1582931182.90 151.5064 59.9960 32.0000 1.9864 1.9869 417.7954 417.9234 0.0192 -1.0000 -1.0000 0552839 1582931183.00 151.5088 59.9960 32.0000 1.9864 1.9869 417.9193 418.0461 0.0190 -1.0000 -1.0000 0552917 1582931183.10 151.5088 59.9960 32.0000 1.9852 1.9857 417.9847 418.1120 0.0192 -1.0000 -1.0000 0552979 1582931183.20 151.5088 59.9960 32.0000 1.9858 1.9863 417.9836 418.1116 0.0192 -1.0000 -1.0000 0553042 1582931183.30 151.5088 59.9960 32.0000 1.9860 1.9865 417.9679 418.0958 0.0193 -1.0000 -1.0000 0553276 1582931183.40 151.5088 59.9960 32.0000 1.9870 1.9875 417.8553 417.9835 0.0192 -1.0000 -1.0000 0553339 1582931183.50 151.5088 59.9960 32.0000 1.9866 1.9871 417.7916 417.9184 0.0190 -1.0000 -1.0000 0553417 1582931183.60 151.5133 59.9960 32.0000 1.9857 1.9861 417.7508 417.8782 0.0192 -1.0000 -1.0000 0553479 1582931183.70 151.5139 59.9960 32.0000 1.9860 1.9865 417.8534 417.9811 0.0192 -1.0000 -1.0000 0553542 1582931183.80 151.5139 59.9960 32.0000 1.9861 1.9866 417.9711 418.0995 0.0193 -1.0000 -1.0000 0553776 1582931183.90 151.5139 59.9960 32.0000 1.9862 1.9867 417.7455 417.8730 0.0192 -1.0000 -1.0000 0553839 1582931184.00 151.5139 59.9960 32.0000 1.9864 1.9869 417.7374 417.8659 0.0193 -1.0000 -1.0000 0553901 1582931184.10 151.5090 59.9960 32.0000 1.9860 1.9865 417.7917 417.9185 0.0190 -1.0000 -1.0000 0553979 1582931184.20 151.4567 59.9960 32.0000 1.9852 1.9857 417.9188 418.0465 0.0192 -1.0000 -1.0000 0554042 1582931184.30 151.4567 59.9960 32.0000 1.9854 1.9859 417.9557 418.0837 0.0192 -1.0000 -1.0000 0554261 1582931184.40 151.4567 59.9960 32.0000 1.9860 1.9865 417.9728 418.1004 0.0192 -1.0000 -1.0000 0554339 1582931184.50 151.4567 59.9960 32.0000 1.9859 1.9864 417.8728 418.0011 0.0192 -1.0000 -1.0000 0554401 1582931184.60 151.4567 59.9960 32.0000 1.9851 1.9856 417.7702 417.8979 0.0192 -1.0000 -1.0000 0554464 1582931184.70 151.4567 59.9960 32.0000 1.9856 1.9861 417.8953 418.0230 0.0192 -1.0000 -1.0000 0554635 1582931184.80 151.4811 59.9960 32.0000 1.9857 1.9862 417.9719 418.0989 0.0191 -1.0000 -1.0000 0554761 1582931184.90 151.4811 59.9960 32.0000 1.9857 1.9862 417.8893 418.0166 0.0191 -1.0000 -1.0000 0554823 1582931185.00 151.4811 59.9960 32.0000 1.9860 1.9865 417.8094 417.9371 0.0192 -1.0000 -1.0000 0554885 1582931185.10 151.4811 59.9960 32.0000 1.9862 1.9867 417.7407 417.8684 0.0192 -1.0000 -1.0000 0554948 1582931185.20 151.4811 59.9960 32.0000 1.9862 1.9867 417.9429 418.0706 0.0191 -1.0000 -1.0000 0555011 1582931185.30 151.4738 59.9960 32.0000 1.9856 1.9861 417.9549 418.0819 0.0190 -1.0000 -1.0000 0555526 1582931185.40 151.4738 59.9960 32.0000 1.9859 1.9864 417.9544 418.0822 0.0192 -1.0000 -1.0000 0555589 1582931185.50 151.4738 59.9960 32.0000 1.9858 1.9863 417.8861 418.0136 0.0191 -1.0000 -1.0000 0555651 1582931185.60 151.4738 59.9960 32.0000 1.9861 1.9866 417.7508 417.8782 0.0192 -1.0000 -1.0000 0555714 1582931185.70 151.4738 59.9960 32.0000 1.9858 1.9863 417.7424 417.8710 0.0193 -1.0000 -1.0000 0555792 1582931185.80 151.4765 59.9960 32.0000 1.9856 1.9861 417.9120 418.0400 0.0192 -1.0000 -1.0000 0555854 1582931185.90 151.4912 59.9960 32.0000 1.9853 1.9858 417.9933 418.1216 0.0193 -1.0000 -1.0000 0555979 1582931186.00 151.4912 59.9960 32.0000 1.9860 1.9865 417.8806 418.0089 0.0193 -1.0000 -1.0000 0556042 1582931186.10 151.4912 59.9960 32.0000 1.9865 1.9870 417.8416 417.9695 0.0192 -1.0000 -1.0000 0556120 1582931186.20 151.4912 59.9960 32.0000 1.9856 1.9861 417.8748 418.0029 0.0193 -1.0000 -1.0000 0556182 1582931186.30 151.4912 59.9960 32.0000 1.9856 1.9861 417.9325 418.0604 0.0192 -1.0000 -1.0000 0556245 1582931186.40 151.4932 59.9960 32.0000 1.9853 1.9858 417.9141 418.0423 0.0193 -1.0000 -1.0000 0556495 1582931186.50 151.5113 59.9960 32.0000 1.9866 1.9871 417.8400 417.9677 0.0192 -1.0000 -1.0000 0556557 1582931186.60 151.5113 59.9960 32.0000 1.9865 1.9870 417.7774 417.9046 0.0191 -1.0000 -1.0000 0556620 1582931186.70 151.5113 59.9960 32.0000 1.9862 1.9867 417.7594 417.8862 0.0190 -1.0000 -1.0000 0556682 1582931186.80 151.5113 59.9960 32.0000 1.9859 1.9864 417.9145 418.0414 0.0191 -1.0000 -1.0000 0556745 1582931186.90 151.5113 59.9960 32.0000 1.9853 1.9858 417.9488 418.0761 0.0191 -1.0000 -1.0000 0556808 1582931187.00 151.5531 59.9960 32.0000 1.9859 1.9864 417.9570 418.0849 0.0192 -1.0000 -1.0000 0556885 1582931187.10 151.5531 59.9960 32.0000 1.9860 1.9865 417.7449 417.8728 0.0192 -1.0000 -1.0000 0556948 1582931187.20 151.5531 59.9960 32.0000 1.9856 1.9861 417.7442 417.8720 0.0192 -1.0000 -1.0000 0557026 1582931187.30 151.5531 59.9960 32.0000 1.9859 1.9864 417.9358 418.0630 0.0191 -1.0000 -1.0000 0557105 1582931187.40 151.5531 59.9960 32.0000 1.9857 1.9862 417.9964 418.1235 0.0191 -1.0000 -1.0000 0557276 1582931187.50 151.5569 59.9960 32.0000 1.9864 1.9869 417.8246 417.9519 0.0192 -1.0000 -1.0000 0557354 1582931187.60 151.5614 59.9960 32.0000 1.9863 1.9868 417.8050 417.9326 0.0191 -1.0000 -1.0000 0557401 1582931187.70 151.5614 59.9960 32.0000 1.9859 1.9864 417.9869 418.1139 0.0191 -1.0000 -1.0000 0557464 1582931187.80 151.5614 59.9960 32.0000 1.9859 1.9864 418.0744 418.2029 0.0192 -1.0000 -1.0000 0557542 1582931187.90 151.5614 59.9960 32.0000 1.9855 1.9860 417.9457 418.0737 0.0193 -1.0000 -1.0000 0557604 1582931188.00 151.5614 59.9960 32.0000 1.9866 1.9871 417.8774 418.0045 0.0191 -1.0000 -1.0000 0557792 1582931188.10 151.5614 59.9960 32.0000 1.9868 1.9873 417.7437 417.8727 0.0193 -1.0000 -1.0000 0557870 1582931188.20 151.5934 59.9960 32.0000 1.9856 1.9861 417.8970 418.0248 0.0192 -1.0000 -1.0000 0557917 1582931188.30 151.5934 59.9960 32.0000 1.9854 1.9859 417.9647 418.0930 0.0193 -1.0000 -1.0000 0557995 1582931188.40 151.5934 59.9960 32.0000 1.9859 1.9864 417.9802 418.1077 0.0191 -1.0000 -1.0000 0558057 1582931188.50 151.5934 59.9960 32.0000 1.9864 1.9869 417.8883 418.0155 0.0191 -1.0000 -1.0000 0558526 1582931188.60 151.5934 59.9960 32.0000 1.9858 1.9863 418.0020 418.1290 0.0191 -1.0000 -1.0000 0558604 1582931188.70 151.5861 59.9960 32.0000 1.9845 1.9850 418.0230 418.1497 0.0190 -1.0000 -1.0000 0558667 1582931188.80 151.5791 59.9960 32.0000 1.9850 1.9855 417.8619 417.9888 0.0191 -1.0000 -1.0000 0558729 1582931188.90 151.5791 59.9960 32.0000 1.9856 1.9861 417.8184 417.9457 0.0192 -1.0000 -1.0000 0558792 1582931189.00 151.5791 59.9960 32.0000 1.9855 1.9860 417.9561 418.0838 0.0191 -1.0000 -1.0000 0559042 1582931189.10 151.5791 59.9960 32.0000 1.9853 1.9858 417.9593 418.0869 0.0191 -1.0000 -1.0000 0559104 1582931189.20 151.5791 59.9960 32.0000 1.9847 1.9852 417.9791 418.1061 0.0190 -1.0000 -1.0000 0559167 1582931189.30 151.5326 59.9960 32.0000 1.9855 1.9860 417.8947 418.0227 0.0193 -1.0000 -1.0000 0559245 1582931189.40 151.5326 59.9960 32.0000 1.9863 1.9868 417.7265 417.8550 0.0193 -1.0000 -1.0000 0559292 1582931189.50 151.5326 59.9960 32.0000 1.9862 1.9867 417.7857 417.9136 0.0192 -1.0000 -1.0000 0559511 1582931189.60 151.5326 59.9960 32.0000 1.9851 1.9856 417.8241 417.9515 0.0191 -1.0000 -1.0000 0559573 1582931189.70 151.5326 59.9960 32.0000 1.9853 1.9858 418.0122 418.1393 0.0191 -1.0000 -1.0000 0559635 1582931189.80 151.5326 59.9960 32.0000 1.9863 1.9868 417.9865 418.1144 0.0192 -1.0000 -1.0000 0559698 1582931189.90 151.5573 59.9955 32.0000 1.9859 1.9864 417.7398 417.8671 0.0190 -1.0000 -1.0000 0559761 1582931190.00 151.5573 59.9955 32.0000 1.9856 1.9860 417.8269 417.9535 0.0191 -1.0000 -1.0000 0600651 1582931190.10 151.5573 59.9955 32.0000 1.9856 1.9861 417.8689 417.9973 0.0193 -1.0000 -1.0000 0600729 1582931190.20 151.5573 59.9955 32.0000 1.9847 1.9852 418.0209 418.1481 0.0191 -1.0000 -1.0000 0600792 1582931190.30 151.5573 59.9955 32.0000 1.9853 1.9858 417.9028 418.0305 0.0193 -1.0000 -1.0000 0600854 1582931190.40 151.5573 59.9955 32.0000 1.9853 1.9858 417.7119 417.8403 0.0193 -1.0000 -1.0000 0600932 1582931190.50 151.5573 59.9955 32.0000 1.9856 1.9861 417.7296 417.8573 0.0192 -1.0000 -1.0000 0600979 1582931190.60 151.5240 59.9955 32.0000 1.9859 1.9864 417.8021 417.9292 0.0191 -1.0000 -1.0000 0601057 1582931190.70 151.5240 59.9955 32.0000 1.9847 1.9852 418.0167 418.1432 0.0190 -1.0000 -1.0000 0601120 1582931190.80 151.5240 59.9955 32.0000 1.9853 1.9858 417.7941 417.9218 0.0193 -1.0000 -1.0000 0601182 1582931190.90 151.5240 59.9955 32.0000 1.9858 1.9863 417.8034 417.9319 0.0192 -1.0000 -1.0000 0601245 1582931191.00 151.5240 59.9955 32.0000 1.9854 1.9859 417.9280 418.0556 0.0192 -1.0000 -1.0000 0601323 1582931191.10 151.5240 59.9955 32.0000 1.9850 1.9855 418.0068 418.1343 0.0191 -1.0000 -1.0000 0601385 1582931191.20 151.5387 59.9955 32.0000 1.9859 1.9864 417.7881 417.9164 0.0193 -1.0000 -1.0000 0601448 1582931191.30 151.5387 59.9955 32.0000 1.9861 1.9866 417.7100 417.8386 0.0193 -1.0000 -1.0000 0601510 1582931191.40 151.5387 59.9955 32.0000 1.9860 1.9865 417.7786 417.9064 0.0191 -1.0000 -1.0000 0601589 1582931191.50 151.5387 59.9955 32.0000 1.9850 1.9855 417.9964 418.1231 0.0191 -1.0000 -1.0000 0601667 1582931191.60 151.5387 59.9955 32.0000 1.9855 1.9860 417.9851 418.1127 0.0192 -1.0000 -1.0000 0601729 1582931191.70 151.5387 59.9955 32.0000 1.9861 1.9867 417.8297 417.9581 0.0192 -1.0000 -1.0000 0601792 1582931191.80 151.4495 59.9955 32.0000 1.9861 1.9866 417.7925 417.9210 0.0193 -1.0000 -1.0000 0601870 1582931191.90 151.4495 59.9955 32.0000 1.9848 1.9853 417.8941 418.0230 0.0193 -1.0000 -1.0000 0601932 1582931192.00 151.4495 59.9955 32.0000 1.9855 1.9860 417.9106 418.0387 0.0192 -1.0000 -1.0000 0601995 1582931192.10 151.4495 59.9955 32.0000 1.9860 1.9865 417.8116 417.9391 0.0192 -1.0000 -1.0000 0602073 1582931192.20 151.4495 59.9955 32.0000 1.9859 1.9864 417.8040 417.9327 0.0193 -1.0000 -1.0000 0602135 1582931192.30 151.4495 59.9955 32.0000 1.9847 1.9852 417.9064 418.0342 0.0191 -1.0000 -1.0000 0602198 1582931192.40 151.4495 59.9955 32.0000 1.9848 1.9853 417.9417 418.0692 0.0193 -1.0000 -1.0000 0602261 1582931192.50 151.4495 59.9955 32.0000 1.9852 1.9858 417.8078 417.9368 0.0194 -1.0000 -1.0000 0602323 1582931192.60 151.4495 59.9955 32.0000 1.9856 1.9861 417.7247 417.8521 0.0191 -1.0000 -1.0000 0602401 1582931192.70 151.4495 59.9955 32.0000 1.9860 1.9865 417.7957 417.9230 0.0191 -1.0000 -1.0000 0602464 1582931192.80 151.4529 59.9955 32.0000 1.9851 1.9856 417.9385 418.0665 0.0193 -1.0000 -1.0000 0602526 1582931192.90 151.4829 59.9955 32.0000 1.9851 1.9856 417.9763 418.1048 0.0192 -1.0000 -1.0000 0602605 1582931193.00 151.4829 59.9955 32.0000 1.9853 1.9858 417.9243 418.0516 0.0191 -1.0000 -1.0000 0602667 1582931193.10 151.4829 59.9955 32.0000 1.9854 1.9859 417.8321 417.9595 0.0191 -1.0000 -1.0000 0602995 1582931193.20 151.4829 59.9955 32.0000 1.9856 1.9861 417.8592 417.9872 0.0193 -1.0000 -1.0000 0603058 1582931193.30 151.4829 59.9955 32.0000 1.9851 1.9856 417.9798 418.1073 0.0191 -1.0000 -1.0000 0603135 1582931193.40 151.4970 59.9955 32.0000 1.9850 1.9855 417.9773 418.1044 0.0191 -1.0000 -1.0000 0603198 1582931193.50 151.4970 59.9955 32.0000 1.9861 1.9866 417.9289 418.0562 0.0191 -1.0000 -1.0000 0603261 1582931193.60 151.4970 59.9955 32.0000 1.9858 1.9863 417.7841 417.9108 0.0190 -1.0000 -1.0000 0603511 1582931193.70 151.4970 59.9955 32.0000 1.9862 1.9867 417.8270 417.9537 0.0190 -1.0000 -1.0000 0603573 1582931193.80 151.4970 59.9955 32.0000 1.9853 1.9858 417.9134 418.0405 0.0192 -1.0000 -1.0000 0603651 1582931193.90 151.4970 59.9955 32.0000 1.9858 1.9863 417.7744 417.9026 0.0193 -1.0000 -1.0000 0603714 1582931194.00 151.5013 59.9955 32.0000 1.9861 1.9866 417.8767 418.0048 0.0193 -1.0000 -1.0000 0603776 1582931194.10 151.5013 59.9955 32.0000 1.9864 1.9869 417.7463 417.8751 0.0193 -1.0000 -1.0000 0604011 1582931194.20 151.5013 59.9955 32.0000 1.9864 1.9869 417.9577 418.0861 0.0193 -1.0000 -1.0000 0604073 1582931194.30 151.5013 59.9955 32.0000 1.9852 1.9857 417.9837 418.1123 0.0193 -1.0000 -1.0000 0604135 1582931194.40 151.5013 59.9955 32.0000 1.9857 1.9862 417.8867 418.0149 0.0193 -1.0000 -1.0000 0604214 1582931194.50 151.4777 59.9955 32.0000 1.9856 1.9861 417.7898 417.9184 0.0193 -1.0000 -1.0000 0604276 1582931194.60 151.4732 59.9955 32.0000 1.9854 1.9859 417.9166 418.0452 0.0193 -1.0000 -1.0000 0604511 1582931194.70 151.4732 59.9955 32.0000 1.9847 1.9852 418.0628 418.1908 0.0192 -1.0000 -1.0000 0604573 1582931194.80 151.4732 59.9955 32.0000 1.9851 1.9856 417.9354 418.0632 0.0192 -1.0000 -1.0000 0604635 1582931194.90 151.4732 59.9955 32.0000 1.9861 1.9866 417.8646 417.9923 0.0191 -1.0000 -1.0000 0604698 1582931195.00 151.4732 59.9955 32.0000 1.9866 1.9871 417.8348 417.9632 0.0193 -1.0000 -1.0000 0604776 1582931195.10 151.4744 59.9964 32.0000 1.9852 1.9857 417.9262 418.0545 0.0193 -1.0000 -1.0000 0605276 1582931195.20 151.4744 59.9964 32.0000 1.9853 1.9858 418.0441 418.1726 0.0192 -1.0000 -1.0000 0605339 1582931195.30 151.4744 59.9964 32.0000 1.9857 1.9862 417.9977 418.1260 0.0193 -1.0000 -1.0000 0605417 1582931195.40 151.4744 59.9964 32.0000 1.9856 1.9861 417.8292 417.9576 0.0193 -1.0000 -1.0000 0605479 1582931195.50 151.4744 59.9964 32.0000 1.9854 1.9859 417.8574 417.9857 0.0193 -1.0000 -1.0000 0605558 1582931195.60 151.4865 59.9964 32.0000 1.9850 1.9855 417.9834 418.1113 0.0192 -1.0000 -1.0000 0605745 1582931195.70 151.4865 59.9964 32.0000 1.9854 1.9859 418.0129 418.1409 0.0193 -1.0000 -1.0000 0605807 1582931195.80 151.4865 59.9964 32.0000 1.9864 1.9869 417.9145 418.0427 0.0192 -1.0000 -1.0000 0605870 1582931195.90 151.4865 59.9964 32.0000 1.9865 1.9870 417.8096 417.9372 0.0192 -1.0000 -1.0000 0605932 1582931196.00 151.4865 59.9964 32.0000 1.9860 1.9865 417.8773 418.0063 0.0194 -1.0000 -1.0000 0606011 1582931196.10 151.4865 59.9964 32.0000 1.9851 1.9856 418.0446 418.1727 0.0191 -1.0000 -1.0000 0606198 1582931196.20 151.4710 59.9964 32.0000 1.9851 1.9856 418.0044 418.1315 0.0191 -1.0000 -1.0000 0606261 1582931196.30 151.4565 59.9964 32.0000 1.9853 1.9858 417.9100 418.0380 0.0192 -1.0000 -1.0000 0606323 1582931196.40 151.4565 59.9964 32.0000 1.9857 1.9862 417.7422 417.8706 0.0193 -1.0000 -1.0000 0606385 1582931196.50 151.4565 59.9964 32.0000 1.9858 1.9863 417.7389 417.8667 0.0192 -1.0000 -1.0000 0606448 1582931196.60 151.4565 59.9964 32.0000 1.9858 1.9863 417.9740 418.1025 0.0193 -1.0000 -1.0000 0606511 1582931196.70 151.4565 59.9964 32.0000 1.9853 1.9858 417.9102 418.0374 0.0191 -1.0000 -1.0000 0606589 1582931196.80 151.5187 59.9964 32.0000 1.9865 1.9870 417.8850 418.0129 0.0192 -1.0000 -1.0000 0606651 1582931196.90 151.5330 59.9964 32.0000 1.9861 1.9866 417.8641 417.9921 0.0193 -1.0000 -1.0000 0606714 1582931197.00 151.5330 59.9964 32.0000 1.9856 1.9861 417.9720 418.0992 0.0191 -1.0000 -1.0000 0606776 1582931197.10 151.5330 59.9964 32.0000 1.9856 1.9861 418.0652 418.1922 0.0191 -1.0000 -1.0000 0606855 1582931197.20 151.5330 59.9964 32.0000 1.9857 1.9862 418.0524 418.1802 0.0192 -1.0000 -1.0000 0607682 1582931197.30 151.5330 59.9964 32.0000 1.9860 1.9865 418.0515 418.1791 0.0192 -1.0000 -1.0000 0607776 1582931197.40 151.4843 59.9964 32.0000 1.9862 1.9867 417.8910 418.0192 0.0191 -1.0000 -1.0000 0607839 1582931197.50 151.4843 59.9964 32.0000 1.9863 1.9868 417.8077 417.9344 0.0192 -1.0000 -1.0000 0607964 1582931197.60 151.4843 59.9964 32.0000 1.9858 1.9863 417.8218 417.9512 0.0194 -1.0000 -1.0000 0608042 1582931197.70 151.4843 59.9964 32.0000 1.9858 1.9863 417.9055 418.0332 0.0191 -1.0000 -1.0000 0608104 1582931197.80 151.4843 59.9964 32.0000 1.9859 1.9864 417.9374 418.0644 0.0191 -1.0000 -1.0000 0608276 1582931197.90 151.4843 59.9964 32.0000 1.9864 1.9869 417.8533 417.9807 0.0192 -1.0000 -1.0000 0608323 1582931198.00 151.4668 59.9964 32.0000 1.9861 1.9866 417.8271 417.9553 0.0193 -1.0000 -1.0000 0608385 1582931198.10 151.4446 59.9964 32.0000 1.9855 1.9860 417.9205 418.0489 0.0193 -1.0000 -1.0000 0608464 1582931198.20 151.4446 59.9964 32.0000 1.9850 1.9855 417.9372 418.0646 0.0191 -1.0000 -1.0000 0608526 1582931198.30 151.4446 59.9964 32.0000 1.9849 1.9854 418.0082 418.1374 0.0193 -1.0000 -1.0000 0608589 1582931198.40 151.4446 59.9964 32.0000 1.9855 1.9860 417.9834 418.1115 0.0193 -1.0000 -1.0000 0608667 1582931198.50 151.4446 59.9964 32.0000 1.9869 1.9874 417.9010 418.0287 0.0191 -1.0000 -1.0000 0608745 1582931198.60 151.4753 59.9964 32.0000 1.9861 1.9866 417.8504 417.9778 0.0192 -1.0000 -1.0000 0608808 1582931198.70 151.4753 59.9964 32.0000 1.9865 1.9870 417.8132 417.9413 0.0192 -1.0000 -1.0000 0608885 1582931198.80 151.4753 59.9964 32.0000 1.9855 1.9860 417.9811 418.1081 0.0190 -1.0000 -1.0000 0608948 1582931198.90 151.4753 59.9964 32.0000 1.9857 1.9862 417.8120 417.9402 0.0193 -1.0000 -1.0000 0609011 1582931199.00 151.4753 59.9964 32.0000 1.9863 1.9868 417.7964 417.9247 0.0192 -1.0000 -1.0000 0609073 1582931199.10 151.4563 59.9964 32.0000 1.9855 1.9860 417.7810 417.9090 0.0193 -1.0000 -1.0000 0609135 1582931199.20 151.4563 59.9964 32.0000 1.9856 1.9861 417.9810 418.1094 0.0192 -1.0000 -1.0000 0609198 1582931199.30 151.4563 59.9964 32.0000 1.9857 1.9862 418.0794 418.2066 0.0191 -1.0000 -1.0000 0609276 1582931199.40 151.4563 59.9964 32.0000 1.9857 1.9862 417.8592 417.9870 0.0192 -1.0000 -1.0000 0609339 1582931199.50 151.4563 59.9964 32.0000 1.9863 1.9867 417.7941 417.9213 0.0191 -1.0000 -1.0000 0609417 1582931199.60 151.4569 59.9964 32.0000 1.9862 1.9867 417.8036 417.9311 0.0192 -1.0000 -1.0000 0609479 1582931199.70 151.4847 59.9969 32.0000 1.9853 1.9858 418.0152 418.1431 0.0193 -1.0000 -1.0000 0609776 1582931199.80 151.4847 59.9969 32.0000 1.9855 1.9860 418.0602 418.1886 0.0192 -1.0000 -1.0000 0609854 1582931199.90 151.4847 59.9969 32.0000 1.9860 1.9865 417.9632 418.0910 0.0192 -1.0000 -1.0000 0609917 1582931200.00 151.4847 59.9969 32.0000 1.9871 1.9876 417.8074 417.9357 0.0192 -1.0000 -1.0000 0609979 1582931200.10 151.4847 59.9969 32.0000 1.9860 1.9865 418.0081 418.1358 0.0191 -1.0000 -1.0000 0610057 1582931200.20 151.4847 59.9969 32.0000 1.9854 1.9859 418.0224 418.1492 0.0190 -1.0000 -1.0000 0610276 1582931200.30 151.4847 59.9969 32.0000 1.9862 1.9867 417.9308 418.0587 0.0192 -1.0000 -1.0000 0610339 1582931200.40 151.4876 59.9969 32.0000 1.9862 1.9867 417.7977 417.9246 0.0192 -1.0000 -1.0000 0610417 1582931200.50 151.4942 59.9969 32.0000 1.9857 1.9862 417.8153 417.9435 0.0192 -1.0000 -1.0000 0610479 1582931200.60 151.4942 59.9969 32.0000 1.9851 1.9856 417.9147 418.0429 0.0193 -1.0000 -1.0000 0610542 1582931200.70 151.4942 59.9969 32.0000 1.9857 1.9862 418.0384 418.1662 0.0192 -1.0000 -1.0000 0610620 1582931200.80 151.4942 59.9969 32.0000 1.9871 1.9876 417.9795 418.1081 0.0194 -1.0000 -1.0000 0610792 1582931200.90 151.4942 59.9969 32.0000 1.9865 1.9870 417.8463 417.9743 0.0192 -1.0000 -1.0000 0610854 1582931201.00 151.5333 59.9969 32.0000 1.9858 1.9863 417.7744 417.9016 0.0191 -1.0000 -1.0000 0610932 1582931201.10 151.5365 59.9969 32.0000 1.9864 1.9869 417.8269 417.9543 0.0191 -1.0000 -1.0000 0610995 1582931201.20 151.5365 59.9969 32.0000 1.9855 1.9860 417.9397 418.0675 0.0192 -1.0000 -1.0000 0611057 1582931201.30 151.5365 59.9969 32.0000 1.9856 1.9861 417.9517 418.0802 0.0192 -1.0000 -1.0000 0611292 1582931201.40 151.5365 59.9969 32.0000 1.9866 1.9871 417.8126 417.9397 0.0191 -1.0000 -1.0000 0611355 1582931201.50 151.5365 59.9969 32.0000 1.9863 1.9868 417.8301 417.9575 0.0190 -1.0000 -1.0000 0611417 1582931201.60 151.5005 59.9969 32.0000 1.9862 1.9866 417.9047 418.0318 0.0191 -1.0000 -1.0000 0611479 1582931201.70 151.4674 59.9969 32.0000 1.9855 1.9860 418.1210 418.2487 0.0192 -1.0000 -1.0000 0611542 1582931201.80 151.4674 59.9969 32.0000 1.9848 1.9853 418.0097 418.1374 0.0192 -1.0000 -1.0000 0612011 1582931201.90 151.4674 59.9969 32.0000 1.9863 1.9868 417.8585 417.9863 0.0192 -1.0000 -1.0000 0612089 1582931202.00 151.4674 59.9969 32.0000 1.9868 1.9873 417.8081 417.9367 0.0193 -1.0000 -1.0000 0612135 1582931202.10 151.4674 59.9969 32.0000 1.9860 1.9865 417.9276 418.0555 0.0192 -1.0000 -1.0000 0612214 1582931202.20 151.4626 59.9969 32.0000 1.9855 1.9860 418.0463 418.1742 0.0192 -1.0000 -1.0000 0612292 1582931202.30 151.4626 59.9969 32.0000 1.9855 1.9860 417.9987 418.1265 0.0192 -1.0000 -1.0000 0612354 1582931202.40 151.4626 59.9969 32.0000 1.9864 1.9869 417.8320 417.9593 0.0191 -1.0000 -1.0000 0612432 1582931202.50 151.4626 59.9969 32.0000 1.9857 1.9861 417.9534 418.0802 0.0191 -1.0000 -1.0000 0612495 1582931202.60 151.4626 59.9969 32.0000 1.9853 1.9858 418.0050 418.1321 0.0191 -1.0000 -1.0000 0612557 1582931202.70 151.4520 59.9969 32.0000 1.9859 1.9864 417.9262 418.0540 0.0193 -1.0000 -1.0000 0612635 1582931202.80 151.4475 59.9969 32.0000 1.9861 1.9866 417.8623 417.9911 0.0193 -1.0000 -1.0000 0612823 1582931202.90 151.4475 59.9969 32.0000 1.9866 1.9872 417.8090 417.9374 0.0193 -1.0000 -1.0000 0612885 1582931203.00 151.4475 59.9969 32.0000 1.9857 1.9862 417.9339 418.0625 0.0192 -1.0000 -1.0000 0612948 1582931203.10 151.4475 59.9969 32.0000 1.9852 1.9857 417.9760 418.1027 0.0190 -1.0000 -1.0000 0613011 1582931203.20 151.4475 59.9969 32.0000 1.9867 1.9872 417.9682 418.0952 0.0191 -1.0000 -1.0000 0613089 1582931203.30 151.4475 59.9969 32.0000 1.9868 1.9873 417.7827 417.9107 0.0192 -1.0000 -1.0000 0613776 1582931203.40 151.4355 59.9969 32.0000 1.9867 1.9872 417.8345 417.9614 0.0191 -1.0000 -1.0000 0613839 1582931203.50 151.4355 59.9969 32.0000 1.9864 1.9869 417.9175 418.0450 0.0192 -1.0000 -1.0000 0613917 1582931203.60 151.4355 59.9969 32.0000 1.9866 1.9871 417.9570 418.0850 0.0191 -1.0000 -1.0000 0614026 1582931203.70 151.4355 59.9969 32.0000 1.9862 1.9867 417.8481 417.9748 0.0191 -1.0000 -1.0000 0614089 1582931203.80 151.4355 59.9969 32.0000 1.9864 1.9869 417.8018 417.9302 0.0193 -1.0000 -1.0000 0614276 1582931203.90 151.4075 59.9969 32.0000 1.9855 1.9860 417.8491 417.9768 0.0192 -1.0000 -1.0000 0614339 1582931204.00 151.4075 59.9969 32.0000 1.9855 1.9860 418.0067 418.1345 0.0192 -1.0000 -1.0000 0614401 1582931204.10 151.4075 59.9969 32.0000 1.9854 1.9859 418.0445 418.1722 0.0191 -1.0000 -1.0000 0614479 1582931204.20 151.4075 59.9969 32.0000 1.9863 1.9868 417.9188 418.0459 0.0191 -1.0000 -1.0000 0614557 1582931204.30 151.4075 59.9969 32.0000 1.9863 1.9868 417.7045 417.8315 0.0191 -1.0000 -1.0000 0614620 1582931204.40 151.4079 59.9969 32.0000 1.9859 1.9864 417.7619 417.8893 0.0191 -1.0000 -1.0000 0614682 1582931204.50 151.4258 59.9969 32.0000 1.9858 1.9863 417.9747 418.1014 0.0190 -1.0000 -1.0000 0614745 1582931204.60 151.4258 59.9969 32.0000 1.9850 1.9855 418.0384 418.1652 0.0191 -1.0000 -1.0000 0614808 1582931204.70 151.4258 59.9969 32.0000 1.9854 1.9859 417.8360 417.9640 0.0191 -1.0000 -1.0000 0614885 1582931204.80 151.4258 59.9969 32.0000 1.9860 1.9865 417.8328 417.9584 0.0190 -1.0000 -1.0000 0614948 1582931204.90 151.4258 59.9969 32.0000 1.9864 1.9869 417.9215 418.0488 0.0191 -1.0000 -1.0000 0615058 1582931205.00 151.4258 59.9969 32.0000 1.9852 1.9857 417.9577 418.0850 0.0191 -1.0000 -1.0000 0615135 1582931205.10 151.4370 59.9963 32.0000 1.9860 1.9865 418.0097 418.1377 0.0192 -1.0000 -1.0000 0615198 1582931205.20 151.4370 59.9963 32.0000 1.9861 1.9865 417.8409 417.9683 0.0191 -1.0000 -1.0000 0615261 1582931205.30 151.4370 59.9963 32.0000 1.9871 1.9876 417.8613 417.9893 0.0193 -1.0000 -1.0000 0615323 1582931205.40 151.4370 59.9963 32.0000 1.9858 1.9863 418.0177 418.1457 0.0192 -1.0000 -1.0000 0615385 1582931205.50 151.4370 59.9963 32.0000 1.9860 1.9865 418.0170 418.1445 0.0192 -1.0000 -1.0000 0615464 1582931205.60 151.4370 59.9963 32.0000 1.9853 1.9858 417.9687 418.0961 0.0191 -1.0000 -1.0000 0615526 1582931205.70 151.4370 59.9963 32.0000 1.9864 1.9869 417.7547 417.8825 0.0192 -1.0000 -1.0000 0615589 1582931205.80 151.4370 59.9963 32.0000 1.9859 1.9864 417.8617 417.9905 0.0192 -1.0000 -1.0000 0615667 1582931205.90 151.4370 59.9963 32.0000 1.9848 1.9853 418.0378 418.1650 0.0191 -1.0000 -1.0000 0616417 1582931206.00 151.4370 59.9963 32.0000 1.9850 1.9855 418.0575 418.1854 0.0193 -1.0000 -1.0000 0616479 1582931206.10 151.4370 59.9963 32.0000 1.9855 1.9860 417.8980 418.0261 0.0193 -1.0000 -1.0000 0616557 1582931206.20 151.4978 59.9963 32.0000 1.9868 1.9873 417.8253 417.9535 0.0192 -1.0000 -1.0000 0616620 1582931206.30 151.5157 59.9963 32.0000 1.9868 1.9873 417.8206 417.9483 0.0192 -1.0000 -1.0000 0616682 1582931206.40 151.5157 59.9963 32.0000 1.9863 1.9868 417.9654 418.0929 0.0192 -1.0000 -1.0000 0616823 1582931206.50 151.5157 59.9963 32.0000 1.9862 1.9867 418.0210 418.1491 0.0193 -1.0000 -1.0000 0616885 1582931206.60 151.5157 59.9963 32.0000 1.9859 1.9864 417.9975 418.1253 0.0191 -1.0000 -1.0000 0616932 1582931206.70 151.5157 59.9963 32.0000 1.9864 1.9869 417.8616 417.9891 0.0191 -1.0000 -1.0000 0617026 1582931206.80 151.5157 59.9963 32.0000 1.9865 1.9870 417.7569 417.8842 0.0191 -1.0000 -1.0000 0617089 1582931206.90 151.5082 59.9963 32.0000 1.9869 1.9874 417.8684 417.9953 0.0190 -1.0000 -1.0000 0617151 1582931207.00 151.5082 59.9963 32.0000 1.9863 1.9868 417.9350 418.0615 0.0190 -1.0000 -1.0000 0617229 1582931207.10 151.5082 59.9963 32.0000 1.9859 1.9864 418.0060 418.1335 0.0191 -1.0000 -1.0000 0617292 1582931207.20 151.5082 59.9963 32.0000 1.9867 1.9872 417.8766 418.0032 0.0190 -1.0000 -1.0000 0617355 1582931207.30 151.5082 59.9963 32.0000 1.9867 1.9872 417.7983 417.9255 0.0192 -1.0000 -1.0000 0617417 1582931207.40 151.4765 59.9963 32.0000 1.9864 1.9869 417.8772 418.0039 0.0190 -1.0000 -1.0000 0617511 1582931207.50 151.4765 59.9963 32.0000 1.9859 1.9864 418.0728 418.2003 0.0192 -1.0000 -1.0000 0617589 1582931207.60 151.4765 59.9963 32.0000 1.9854 1.9859 417.9792 418.1070 0.0192 -1.0000 -1.0000 0617651 1582931207.70 151.4765 59.9963 32.0000 1.9866 1.9871 417.8932 418.0208 0.0192 -1.0000 -1.0000 0617714 1582931207.80 151.4765 59.9963 32.0000 1.9865 1.9870 417.7993 417.9272 0.0192 -1.0000 -1.0000 0617792 1582931207.90 151.4765 59.9963 32.0000 1.9858 1.9863 417.9331 418.0612 0.0192 -1.0000 -1.0000 0618151 1582931208.00 151.4765 59.9963 32.0000 1.9862 1.9867 418.0527 418.1799 0.0191 -1.0000 -1.0000 0618214 1582931208.10 151.4765 59.9963 32.0000 1.9857 1.9862 418.0123 418.1390 0.0191 -1.0000 -1.0000 0618292 1582931208.20 151.4765 59.9963 32.0000 1.9860 1.9865 417.8324 417.9599 0.0192 -1.0000 -1.0000 0618354 1582931208.30 151.4765 59.9963 32.0000 1.9858 1.9863 417.8928 418.0208 0.0192 -1.0000 -1.0000 0618417 1582931208.40 151.4765 59.9963 32.0000 1.9850 1.9855 417.9933 418.1201 0.0190 -1.0000 -1.0000 0618479 1582931208.50 151.4696 59.9963 32.0000 1.9859 1.9864 417.9395 418.0672 0.0193 -1.0000 -1.0000 0618542 1582931208.60 151.4696 59.9963 32.0000 1.9864 1.9869 417.8274 417.9555 0.0192 -1.0000 -1.0000 0618604 1582931208.70 151.4696 59.9963 32.0000 1.9861 1.9866 417.7685 417.8963 0.0192 -1.0000 -1.0000 0618682 1582931208.80 151.4696 59.9963 32.0000 1.9863 1.9868 417.8121 417.9396 0.0191 -1.0000 -1.0000 0618745 1582931208.90 151.4696 59.9963 32.0000 1.9865 1.9870 417.9544 418.0818 0.0192 -1.0000 -1.0000 0619323 1582931209.00 151.4696 59.9963 32.0000 1.9860 1.9865 418.0006 418.1281 0.0191 -1.0000 -1.0000 0619386 1582931209.10 151.4837 59.9963 32.0000 1.9868 1.9873 417.9002 418.0267 0.0190 -1.0000 -1.0000 0619448 1582931209.20 151.5102 59.9963 32.0000 1.9863 1.9868 417.8108 417.9384 0.0191 -1.0000 -1.0000 0619511 1582931209.30 151.5102 59.9963 32.0000 1.9864 1.9869 417.8872 418.0148 0.0192 -1.0000 -1.0000 0619589 1582931209.40 151.5102 59.9963 32.0000 1.9857 1.9862 418.0294 418.1572 0.0192 -1.0000 -1.0000 0619651 1582931209.50 151.5102 59.9963 32.0000 1.9863 1.9868 417.9995 418.1275 0.0192 -1.0000 -1.0000 0619729 1582931209.60 151.5102 59.9963 32.0000 1.9861 1.9866 417.9016 418.0300 0.0193 -1.0000 -1.0000 0619823 1582931209.70 151.4483 59.9961 32.0000 1.9866 1.9871 417.7532 417.8809 0.0191 -1.0000 -1.0000 0619886 1582931209.80 151.4483 59.9961 32.0000 1.9864 1.9869 417.8595 417.9875 0.0192 -1.0000 -1.0000 0619964 1582931209.90 151.4483 59.9961 32.0000 1.9858 1.9863 417.9284 418.0558 0.0191 -1.0000 -1.0000 0620057 1582931210.00 151.4483 59.9961 32.0000 1.9854 1.9859 418.0499 418.1769 0.0191 -1.0000 -1.0000 0620120 1582931210.10 151.4483 59.9961 32.0000 1.9864 1.9869 417.7605 417.8893 0.0193 -1.0000 -1.0000 0620182 1582931210.20 151.4483 59.9961 32.0000 1.9861 1.9866 417.7280 417.8556 0.0191 -1.0000 -1.0000 0620260 1582931210.30 151.4483 59.9961 32.0000 1.9863 1.9868 417.7866 417.9136 0.0191 -1.0000 -1.0000 0620323 1582931210.40 151.4979 59.9961 32.0000 1.9865 1.9870 418.0429 418.1706 0.0192 -1.0000 -1.0000 0620386 1582931210.50 151.5040 59.9961 32.0000 1.9868 1.9873 417.9660 418.0936 0.0192 -1.0000 -1.0000 0621323 1582931210.60 151.5040 59.9961 32.0000 1.9858 1.9863 417.7338 417.8610 0.0191 -1.0000 -1.0000 0621385 1582931210.70 151.5040 59.9961 32.0000 1.9866 1.9871 417.7741 417.9014 0.0191 -1.0000 -1.0000 0621464 1582931210.80 151.5040 59.9961 32.0000 1.9858 1.9863 417.8751 418.0029 0.0190 -1.0000 -1.0000 0621526 1582931210.90 151.5040 59.9961 32.0000 1.9853 1.9858 417.9687 418.0971 0.0193 -1.0000 -1.0000 0621589 1582931211.00 151.5040 59.9961 32.0000 1.9860 1.9865 417.9310 418.0591 0.0192 -1.0000 -1.0000 0621667 1582931211.10 151.5040 59.9961 32.0000 1.9863 1.9868 417.9491 418.0773 0.0192 -1.0000 -1.0000 0621745 1582931211.20 151.5040 59.9961 32.0000 1.9871 1.9876 417.8440 417.9714 0.0192 -1.0000 -1.0000 0621807 1582931211.30 151.5040 59.9961 32.0000 1.9856 1.9861 417.9635 418.0912 0.0191 -1.0000 -1.0000 0621870 1582931211.40 151.5040 59.9961 32.0000 1.9855 1.9860 418.0527 418.1800 0.0191 -1.0000 -1.0000 0621932 1582931211.50 151.5018 59.9961 32.0000 1.9862 1.9867 417.9433 418.0706 0.0191 -1.0000 -1.0000 0622026 1582931211.60 151.4990 59.9961 32.0000 1.9863 1.9868 417.8652 417.9927 0.0191 -1.0000 -1.0000 0622089 1582931211.70 151.4990 59.9961 32.0000 1.9862 1.9867 417.8880 418.0154 0.0191 -1.0000 -1.0000 0622151 1582931211.80 151.4990 59.9961 32.0000 1.9855 1.9860 418.0746 418.2024 0.0192 -1.0000 -1.0000 0622229 1582931211.90 151.4990 59.9961 32.0000 1.9859 1.9864 418.0342 418.1631 0.0192 -1.0000 -1.0000 0622292 1582931212.00 151.4990 59.9961 32.0000 1.9862 1.9867 417.8306 417.9587 0.0192 -1.0000 -1.0000 0622354 1582931212.10 151.4990 59.9961 32.0000 1.9871 1.9876 417.7848 417.9116 0.0190 -1.0000 -1.0000 0622432 1582931212.20 151.4874 59.9961 32.0000 1.9865 1.9870 417.8336 417.9606 0.0191 -1.0000 -1.0000 0622495 1582931212.30 151.4874 59.9961 32.0000 1.9862 1.9867 417.9476 418.0755 0.0192 -1.0000 -1.0000 0622557 1582931212.40 151.4874 59.9961 32.0000 1.9850 1.9855 417.8970 418.0244 0.0191 -1.0000 -1.0000 0622636 1582931212.50 151.4874 59.9961 32.0000 1.9868 1.9873 417.8494 417.9768 0.0192 -1.0000 -1.0000 0622855 1582931212.60 151.4874 59.9961 32.0000 1.9856 1.9861 417.8227 417.9505 0.0191 -1.0000 -1.0000 0622917 1582931212.70 151.4874 59.9961 32.0000 1.9868 1.9873 417.8487 417.9758 0.0191 -1.0000 -1.0000 0622995 1582931212.80 151.4874 59.9961 32.0000 1.9860 1.9865 418.0611 418.1885 0.0191 -1.0000 -1.0000 0623058 1582931212.90 151.4874 59.9961 32.0000 1.9854 1.9859 417.9483 418.0759 0.0191 -1.0000 -1.0000 0623120 1582931213.00 151.4874 59.9961 32.0000 1.9865 1.9870 417.8432 417.9701 0.0190 -1.0000 -1.0000 0623198 1582931213.10 151.4874 59.9961 32.0000 1.9856 1.9861 417.8367 417.9641 0.0192 -1.0000 -1.0000 0623260 1582931213.20 151.4874 59.9961 32.0000 1.9849 1.9854 417.9437 418.0714 0.0191 -1.0000 -1.0000 0623323 1582931213.30 151.5647 59.9961 32.0000 1.9850 1.9855 418.0489 418.1763 0.0192 -1.0000 -1.0000 0623386 1582931213.40 151.5647 59.9961 32.0000 1.9852 1.9857 417.8907 418.0184 0.0192 -1.0000 -1.0000 0623448 1582931213.50 151.5647 59.9961 32.0000 1.9861 1.9866 417.8021 417.9296 0.0192 -1.0000 -1.0000 0623526 1582931213.60 151.5647 59.9961 32.0000 1.9859 1.9864 417.8333 417.9615 0.0192 -1.0000 -1.0000 0624073 1582931213.70 151.5647 59.9961 32.0000 1.9863 1.9868 417.9659 418.0945 0.0193 -1.0000 -1.0000 0624136 1582931213.80 151.5647 59.9961 32.0000 1.9857 1.9862 418.1061 418.2343 0.0192 -1.0000 -1.0000 0624214 1582931213.90 151.5647 59.9961 32.0000 1.9853 1.9858 417.9561 418.0832 0.0191 -1.0000 -1.0000 0624260 1582931214.00 151.5988 59.9961 32.0000 1.9866 1.9871 417.8047 417.9323 0.0191 -1.0000 -1.0000 0624339 1582931214.10 151.5988 59.9961 32.0000 1.9864 1.9869 417.7330 417.8602 0.0191 -1.0000 -1.0000 0624401 1582931214.20 151.5988 59.9961 32.0000 1.9856 1.9861 417.8571 417.9847 0.0192 -1.0000 -1.0000 0624464 1582931214.30 151.5988 59.9961 32.0000 1.9858 1.9863 417.9480 418.0762 0.0193 -1.0000 -1.0000 0624526 1582931214.40 151.5988 59.9961 32.0000 1.9857 1.9862 418.0068 418.1345 0.0192 -1.0000 -1.0000 0624604 1582931214.50 151.5988 59.9961 32.0000 1.9860 1.9865 417.7957 417.9241 0.0193 -1.0000 -1.0000 0624667 1582931214.60 151.5625 59.9964 32.0000 1.9855 1.9860 417.8382 417.9660 0.0192 -1.0000 -1.0000 0624792 1582931214.70 151.5625 59.9964 32.0000 1.9859 1.9864 417.8609 417.9886 0.0192 -1.0000 -1.0000 0624855 1582931214.80 151.5625 59.9964 32.0000 1.9868 1.9873 417.9586 418.0874 0.0193 -1.0000 -1.0000 0624917 1582931214.90 151.5625 59.9964 32.0000 1.9857 1.9862 418.0412 418.1695 0.0193 -1.0000 -1.0000 0624995 1582931215.00 151.5625 59.9964 32.0000 1.9858 1.9863 418.0074 418.1358 0.0192 -1.0000 -1.0000 0625073 1582931215.10 151.5631 59.9964 32.0000 1.9860 1.9865 417.8325 417.9597 0.0191 -1.0000 -1.0000 0625292 1582931215.20 151.5634 59.9964 32.0000 1.9860 1.9865 417.9535 418.0815 0.0192 -1.0000 -1.0000 0625355 1582931215.30 151.5634 59.9964 32.0000 1.9860 1.9865 418.0897 418.2170 0.0191 -1.0000 -1.0000 0625432 1582931215.40 151.5634 59.9964 32.0000 1.9864 1.9869 417.9224 418.0507 0.0193 -1.0000 -1.0000 0625495 1582931215.50 151.5634 59.9964 32.0000 1.9863 1.9868 417.7749 417.9028 0.0192 -1.0000 -1.0000 0625589 1582931215.60 151.5634 59.9964 32.0000 1.9863 1.9868 417.8614 417.9895 0.0193 -1.0000 -1.0000 0625839 1582931215.70 151.5634 59.9964 32.0000 1.9862 1.9867 417.8697 417.9979 0.0192 -1.0000 -1.0000 0625901 1582931215.80 151.5634 59.9964 32.0000 1.9863 1.9868 417.9865 418.1145 0.0192 -1.0000 -1.0000 0625964 1582931215.90 151.5634 59.9964 32.0000 1.9866 1.9871 417.9394 418.0670 0.0191 -1.0000 -1.0000 0626042 1582931216.00 151.5634 59.9964 32.0000 1.9873 1.9878 417.7657 417.8930 0.0191 -1.0000 -1.0000 0626104 1582931216.10 151.5634 59.9964 32.0000 1.9856 1.9861 417.7658 417.8932 0.0191 -1.0000 -1.0000 0626182 1582931216.20 151.5629 59.9964 32.0000 1.9864 1.9869 417.8305 417.9577 0.0191 -1.0000 -1.0000 0626245 1582931216.30 151.5528 59.9964 32.0000 1.9856 1.9861 417.9082 418.0359 0.0192 -1.0000 -1.0000 0626307 1582931216.40 151.5528 59.9964 32.0000 1.9862 1.9867 417.8126 417.9407 0.0192 -1.0000 -1.0000 0626386 1582931216.50 151.5528 59.9964 32.0000 1.9871 1.9876 417.7402 417.8678 0.0192 -1.0000 -1.0000 0626448 1582931216.60 151.5528 59.9964 32.0000 1.9861 1.9866 417.9025 418.0303 0.0192 -1.0000 -1.0000 0626511 1582931216.70 151.5528 59.9964 32.0000 1.9852 1.9857 417.9638 418.0919 0.0193 -1.0000 -1.0000 0626573 1582931216.80 151.5769 59.9964 32.0000 1.9855 1.9860 417.9262 418.0540 0.0192 -1.0000 -1.0000 0626636 1582931216.90 151.5946 59.9964 32.0000 1.9857 1.9862 417.8170 417.9448 0.0193 -1.0000 -1.0000 0626698 1582931217.00 151.5946 59.9964 32.0000 1.9866 1.9871 417.7655 417.8939 0.0192 -1.0000 -1.0000 0626776 1582931217.10 151.5946 59.9964 32.0000 1.9860 1.9865 417.9268 418.0540 0.0191 -1.0000 -1.0000 0626839 1582931217.20 151.5946 59.9964 32.0000 1.9854 1.9859 418.0443 418.1707 0.0190 -1.0000 -1.0000 0627073 1582931217.30 151.5946 59.9964 32.0000 1.9864 1.9869 417.9225 418.0495 0.0192 -1.0000 -1.0000 0627136 1582931217.40 151.5576 59.9964 32.0000 1.9857 1.9862 417.8388 417.9665 0.0192 -1.0000 -1.0000 0627198 1582931217.50 151.5378 59.9964 32.0000 1.9853 1.9858 417.8953 418.0233 0.0192 -1.0000 -1.0000 0627276 1582931217.60 151.5378 59.9964 32.0000 1.9845 1.9850 417.9801 418.1080 0.0192 -1.0000 -1.0000 0627339 1582931217.70 151.5378 59.9964 32.0000 1.9852 1.9857 417.9277 418.0556 0.0192 -1.0000 -1.0000 0627636 1582931217.80 151.5378 59.9964 32.0000 1.9862 1.9867 417.7990 417.9263 0.0191 -1.0000 -1.0000 0627698 1582931217.90 151.5378 59.9964 32.0000 1.9854 1.9859 417.7285 417.8564 0.0193 -1.0000 -1.0000 0627760 1582931218.00 151.5408 59.9964 32.0000 1.9857 1.9862 417.7839 417.9126 0.0193 -1.0000 -1.0000 0627823 1582931218.10 151.5408 59.9964 32.0000 1.9854 1.9859 417.8813 418.0086 0.0191 -1.0000 -1.0000 0627901 1582931218.20 151.5408 59.9964 32.0000 1.9858 1.9863 417.9873 418.1146 0.0192 -1.0000 -1.0000 0628276 1582931218.30 151.5408 59.9964 32.0000 1.9860 1.9865 417.8385 417.9667 0.0192 -1.0000 -1.0000 0628339 1582931218.40 151.5408 59.9964 32.0000 1.9859 1.9864 417.7418 417.8695 0.0192 -1.0000 -1.0000 0628417 1582931218.50 151.5602 59.9964 32.0000 1.9861 1.9866 417.7177 417.8449 0.0191 -1.0000 -1.0000 0628479 1582931218.60 151.5602 59.9964 32.0000 1.9862 1.9867 417.9862 418.1138 0.0192 -1.0000 -1.0000 0628542 1582931218.70 151.5602 59.9964 32.0000 1.9853 1.9858 417.9093 418.0379 0.0194 -1.0000 -1.0000 0628620 1582931218.80 151.5602 59.9964 32.0000 1.9864 1.9869 417.7874 417.9160 0.0193 -1.0000 -1.0000 0628682 1582931218.90 151.5602 59.9964 32.0000 1.9863 1.9868 417.8523 417.9806 0.0195 -1.0000 -1.0000 0628745 1582931219.00 151.5602 59.9964 32.0000 1.9859 1.9865 417.9026 418.0346 0.0198 -1.0000 -1.0000 0628839 1582931219.10 151.5277 59.9964 32.0000 1.9849 1.9854 417.9604 418.0911 0.0195 -1.0000 -1.0000 0628901 1582931219.20 151.5277 59.9964 32.0000 1.9851 1.9857 417.9429 418.0724 0.0194 -1.0000 -1.0000 0628964 1582931219.30 151.5277 59.9964 32.0000 1.9861 1.9866 417.9000 418.0287 0.0193 -1.0000 -1.0000 0629042 1582931219.40 151.5277 59.9964 32.0000 1.9858 1.9863 417.7731 417.9018 0.0193 -1.0000 -1.0000 0629105 1582931219.50 151.5277 59.9964 32.0000 1.9862 1.9867 417.6407 417.7687 0.0193 -1.0000 -1.0000 0629182 1582931219.60 151.5277 59.9964 32.0000 1.9857 1.9862 417.7318 417.8601 0.0192 -1.0000 -1.0000 0629245 1582931219.70 151.5319 59.9963 32.0000 1.9858 1.9863 417.9252 418.0534 0.0193 -1.0000 -1.0000 0629308 1582931219.80 151.5319 59.9963 32.0000 1.9859 1.9864 417.8898 418.0185 0.0193 -1.0000 -1.0000 0630073 1582931219.90 151.5319 59.9963 32.0000 1.9863 1.9868 417.7657 417.8943 0.0193 -1.0000 -1.0000 0630136 1582931220.00 151.5319 59.9963 32.0000 1.9857 1.9862 417.8386 417.9671 0.0193 -1.0000 -1.0000 0630214 1582931220.10 151.5319 59.9963 32.0000 1.9859 1.9864 417.9644 418.0925 0.0192 -1.0000 -1.0000 0630307 1582931220.20 151.5560 59.9963 32.0000 1.9854 1.9859 417.8953 418.0235 0.0192 -1.0000 -1.0000 0630370 1582931220.30 151.5628 59.9963 32.0000 1.9860 1.9865 417.8530 417.9801 0.0191 -1.0000 -1.0000 0630432 1582931220.40 151.5628 59.9963 32.0000 1.9858 1.9863 417.7413 417.8698 0.0193 -1.0000 -1.0000 0630495 1582931220.50 151.5628 59.9963 32.0000 1.9854 1.9859 417.9616 418.0887 0.0191 -1.0000 -1.0000 0630557 1582931220.60 151.5628 59.9963 32.0000 1.9842 1.9847 418.0102 418.1378 0.0192 -1.0000 -1.0000 0630620 1582931220.70 151.5628 59.9963 32.0000 1.9859 1.9864 417.9500 418.0783 0.0193 -1.0000 -1.0000 0630698 1582931220.80 151.5615 59.9963 32.0000 1.9857 1.9862 417.8746 418.0027 0.0192 -1.0000 -1.0000 0630808 1582931220.90 151.5615 59.9963 32.0000 1.9854 1.9859 417.8516 417.9795 0.0193 -1.0000 -1.0000 0630870 1582931221.00 151.5615 59.9963 32.0000 1.9854 1.9859 417.9769 418.1053 0.0192 -1.0000 -1.0000 0630932 1582931221.10 151.5615 59.9963 32.0000 1.9858 1.9863 418.0102 418.1378 0.0192 -1.0000 -1.0000 0630995 1582931221.20 151.5615 59.9963 32.0000 1.9858 1.9863 417.9192 418.0479 0.0193 -1.0000 -1.0000 0631058 1582931221.30 151.5533 59.9963 32.0000 1.9857 1.9862 417.7544 417.8825 0.0192 -1.0000 -1.0000 0631308 1582931221.40 151.5533 59.9963 32.0000 1.9852 1.9857 417.7375 417.8657 0.0193 -1.0000 -1.0000 0631370 1582931221.50 151.5533 59.9963 32.0000 1.9855 1.9860 417.8371 417.9655 0.0193 -1.0000 -1.0000 0631432 1582931221.60 151.5533 59.9963 32.0000 1.9848 1.9853 417.9050 418.0331 0.0192 -1.0000 -1.0000 0631495 1582931221.70 151.5533 59.9963 32.0000 1.9856 1.9861 417.9401 418.0677 0.0191 -1.0000 -1.0000 0631558 1582931221.80 151.5128 59.9963 32.0000 1.9856 1.9861 417.7001 417.8278 0.0192 -1.0000 -1.0000 0632057 1582931221.90 151.4843 59.9963 32.0000 1.9855 1.9860 417.6254 417.7537 0.0193 -1.0000 -1.0000 0632120 1582931222.00 151.4843 59.9963 32.0000 1.9858 1.9863 417.8495 417.9783 0.0194 -1.0000 -1.0000 0632182 1582931222.10 151.4843 59.9963 32.0000 1.9846 1.9851 417.9538 418.0820 0.0192 -1.0000 -1.0000 0632245 1582931222.20 151.4843 59.9963 32.0000 1.9848 1.9853 417.8277 417.9564 0.0193 -1.0000 -1.0000 0632354 1582931222.30 151.4843 59.9963 32.0000 1.9862 1.9867 417.6845 417.8127 0.0193 -1.0000 -1.0000 0632417 1582931222.40 151.5742 59.9963 32.0000 1.9858 1.9863 417.7708 417.8985 0.0191 -1.0000 -1.0000 0632495 1582931222.50 151.5742 59.9963 32.0000 1.9852 1.9857 417.9189 418.0461 0.0191 -1.0000 -1.0000 0632557 1582931222.60 151.5742 59.9963 32.0000 1.9853 1.9858 417.9654 418.0930 0.0191 -1.0000 -1.0000 0632620 1582931222.70 151.5742 59.9963 32.0000 1.9850 1.9855 417.9611 418.0898 0.0194 -1.0000 -1.0000 0632698 1582931222.80 151.5742 59.9963 32.0000 1.9860 1.9865 417.7320 417.8598 0.0192 -1.0000 -1.0000 0632760 1582931222.90 151.5742 59.9963 32.0000 1.9864 1.9869 417.7715 417.8993 0.0192 -1.0000 -1.0000 0632823 1582931223.00 151.5687 59.9963 32.0000 1.9852 1.9857 417.8626 417.9908 0.0193 -1.0000 -1.0000 0632886 1582931223.10 151.5395 59.9963 32.0000 1.9849 1.9854 417.9804 418.1083 0.0192 -1.0000 -1.0000 0632948 1582931223.20 151.5395 59.9963 32.0000 1.9855 1.9860 417.7928 417.9212 0.0193 -1.0000 -1.0000 0633011 1582931223.30 151.5395 59.9963 32.0000 1.9858 1.9863 417.7955 417.9235 0.0192 -1.0000 -1.0000 0633089 1582931223.40 151.5395 59.9963 32.0000 1.9853 1.9858 417.8455 417.9740 0.0193 -1.0000 -1.0000 0633276 1582931223.50 151.5395 59.9963 32.0000 1.9847 1.9852 417.8928 418.0209 0.0192 -1.0000 -1.0000 0633339 1582931223.60 151.5183 59.9963 32.0000 1.9851 1.9856 417.9331 418.0604 0.0192 -1.0000 -1.0000 0633401 1582931223.70 151.5183 59.9963 32.0000 1.9864 1.9870 417.7352 417.8635 0.0193 -1.0000 -1.0000 0633479 1582931223.80 151.5183 59.9963 32.0000 1.9857 1.9862 417.7765 417.9052 0.0193 -1.0000 -1.0000 0633542 1582931223.90 151.5183 59.9963 32.0000 1.9855 1.9860 417.8109 417.9387 0.0192 -1.0000 -1.0000 0633792 1582931224.00 151.5183 59.9963 32.0000 1.9846 1.9851 417.9190 418.0467 0.0192 -1.0000 -1.0000 0633854 1582931224.10 151.5183 59.9963 32.0000 1.9848 1.9853 418.0045 418.1316 0.0190 -1.0000 -1.0000 0633932 1582931224.20 151.5614 59.9963 32.0000 1.9851 1.9856 417.8618 417.9896 0.0192 -1.0000 -1.0000 0633995 1582931224.30 151.5614 59.9963 32.0000 1.9854 1.9859 417.7631 417.8910 0.0192 -1.0000 -1.0000 0634057 1582931224.40 151.5614 59.9963 32.0000 1.9855 1.9860 417.8469 417.9746 0.0192 -1.0000 -1.0000 0634307 1582931224.50 151.5614 59.9963 32.0000 1.9854 1.9859 417.9538 418.0820 0.0192 -1.0000 -1.0000 0634370 1582931224.60 151.5614 59.9963 32.0000 1.9851 1.9856 417.9194 418.0474 0.0192 -1.0000 -1.0000 0634432 1582931224.70 151.5237 59.9963 32.0000 1.9856 1.9861 417.7086 417.8368 0.0192 -1.0000 -1.0000 0634511 1582931224.80 151.4921 59.9964 32.0000 1.9857 1.9862 417.6537 417.7819 0.0193 -1.0000 -1.0000 0634573 1582931224.90 151.4921 59.9964 32.0000 1.9848 1.9853 417.8330 417.9612 0.0193 -1.0000 -1.0000 0634636 1582931225.00 151.4921 59.9964 32.0000 1.9844 1.9849 417.9036 418.0326 0.0194 -1.0000 -1.0000 0635339 1582931225.10 151.4921 59.9964 32.0000 1.9851 1.9856 417.9497 418.0782 0.0192 -1.0000 -1.0000 0635401 1582931225.20 151.4921 59.9964 32.0000 1.9854 1.9859 417.8020 417.9293 0.0191 -1.0000 -1.0000 0635464 1582931225.30 151.4921 59.9964 32.0000 1.9854 1.9859 417.7156 417.8428 0.0192 -1.0000 -1.0000 0635526 1582931225.40 151.5048 59.9964 32.0000 1.9862 1.9867 417.7522 417.8806 0.0193 -1.0000 -1.0000 0635589 1582931225.50 151.5155 59.9964 32.0000 1.9856 1.9861 417.9452 418.0732 0.0192 -1.0000 -1.0000 0635667 1582931225.60 151.5155 59.9964 32.0000 1.9855 1.9860 417.9367 418.0650 0.0192 -1.0000 -1.0000 0635729 1582931225.70 151.5155 59.9964 32.0000 1.9868 1.9873 417.7005 417.8282 0.0192 -1.0000 -1.0000 0635792 1582931225.80 151.5155 59.9964 32.0000 1.9854 1.9859 417.7842 417.9125 0.0195 -1.0000 -1.0000 0635870 1582931225.90 151.5155 59.9964 32.0000 1.9850 1.9855 417.9435 418.0716 0.0192 -1.0000 -1.0000 0635932 1582931226.00 151.5013 59.9964 32.0000 1.9854 1.9859 417.9297 418.0578 0.0192 -1.0000 -1.0000 0635995 1582931226.10 151.5013 59.9964 32.0000 1.9856 1.9861 417.8782 418.0060 0.0192 -1.0000 -1.0000 0636073 1582931226.20 151.5013 59.9964 32.0000 1.9857 1.9862 417.8906 418.0187 0.0192 -1.0000 -1.0000 0636151 1582931226.30 151.5013 59.9964 32.0000 1.9860 1.9865 417.7195 417.8477 0.0193 -1.0000 -1.0000 0636214 1582931226.40 151.5013 59.9964 32.0000 1.9854 1.9859 417.7955 417.9234 0.0192 -1.0000 -1.0000 0636292 1582931226.50 151.5013 59.9964 32.0000 1.9857 1.9862 417.7302 417.8580 0.0192 -1.0000 -1.0000 0636354 1582931226.60 151.4946 59.9964 32.0000 1.9850 1.9855 417.9080 418.0353 0.0192 -1.0000 -1.0000 0636417 1582931226.70 151.4946 59.9964 32.0000 1.9857 1.9862 417.7975 417.9261 0.0194 -1.0000 -1.0000 0636479 1582931226.80 151.4946 59.9964 32.0000 1.9855 1.9861 417.6489 417.7764 0.0191 -1.0000 -1.0000 0636542 1582931226.90 151.4946 59.9964 32.0000 1.9855 1.9860 417.7799 417.9077 0.0192 -1.0000 -1.0000 0636604 1582931227.00 151.4946 59.9964 32.0000 1.9848 1.9853 417.9117 418.0397 0.0193 -1.0000 -1.0000 0636808 1582931227.10 151.4946 59.9964 32.0000 1.9855 1.9860 417.8841 418.0125 0.0193 -1.0000 -1.0000 0636870 1582931227.20 151.5016 59.9964 32.0000 1.9853 1.9858 417.7677 417.8958 0.0192 -1.0000 -1.0000 0636932 1582931227.30 151.5091 59.9964 32.0000 1.9859 1.9864 417.7345 417.8623 0.0192 -1.0000 -1.0000 0637011 1582931227.40 151.5091 59.9964 32.0000 1.9852 1.9857 417.7759 417.9035 0.0192 -1.0000 -1.0000 0637073 1582931227.50 151.5091 59.9964 32.0000 1.9845 1.9850 417.9760 418.1047 0.0194 -1.0000 -1.0000 0637355 1582931227.60 151.5091 59.9964 32.0000 1.9848 1.9853 417.8618 417.9906 0.0193 -1.0000 -1.0000 0637417 1582931227.70 151.5091 59.9964 32.0000 1.9857 1.9862 417.7400 417.8680 0.0192 -1.0000 -1.0000 0637479 1582931227.80 151.5091 59.9964 32.0000 1.9856 1.9861 417.8149 417.9432 0.0193 -1.0000 -1.0000 0637558 1582931227.90 151.4767 59.9964 32.0000 1.9848 1.9853 417.9670 418.0955 0.0193 -1.0000 -1.0000 0637620 1582931228.00 151.4767 59.9964 32.0000 1.9857 1.9862 417.7498 417.8785 0.0193 -1.0000 -1.0000 0638307 1582931228.10 151.4767 59.9964 32.0000 1.9864 1.9869 417.6682 417.7959 0.0191 -1.0000 -1.0000 0638401 1582931228.20 151.4767 59.9964 32.0000 1.9853 1.9858 417.8084 417.9373 0.0194 -1.0000 -1.0000 0638464 1582931228.30 151.4767 59.9964 32.0000 1.9848 1.9853 417.8741 418.0027 0.0193 -1.0000 -1.0000 0638526 1582931228.40 151.4360 59.9964 32.0000 1.9855 1.9860 417.9893 418.1173 0.0192 -1.0000 -1.0000 0638604 1582931228.50 151.4055 59.9964 32.0000 1.9858 1.9863 417.9344 418.0631 0.0193 -1.0000 -1.0000 0638667 1582931228.60 151.4055 59.9964 32.0000 1.9855 1.9860 417.6791 417.8069 0.0192 -1.0000 -1.0000 0638729 1582931228.70 151.4055 59.9964 32.0000 1.9856 1.9861 417.7519 417.8797 0.0192 -1.0000 -1.0000 0638808 1582931228.80 151.4055 59.9964 32.0000 1.9849 1.9854 417.8996 418.0277 0.0193 -1.0000 -1.0000 0638870 1582931228.90 151.4055 59.9964 32.0000 1.9851 1.9856 417.8791 418.0074 0.0193 -1.0000 -1.0000 0638932 1582931229.00 151.4128 59.9964 32.0000 1.9861 1.9866 417.7410 417.8692 0.0193 -1.0000 -1.0000 0638995 1582931229.10 151.4558 59.9964 32.0000 1.9859 1.9864 417.6860 417.8147 0.0194 -1.0000 -1.0000 0639058 1582931229.20 151.4558 59.9964 32.0000 1.9854 1.9859 417.8176 417.9462 0.0193 -1.0000 -1.0000 0639120 1582931229.30 151.4558 59.9964 32.0000 1.9846 1.9851 417.9054 418.0327 0.0192 -1.0000 -1.0000 0639198 1582931229.40 151.4558 59.9964 32.0000 1.9847 1.9852 417.8891 418.0174 0.0192 -1.0000 -1.0000 0639260 1582931229.50 151.4558 59.9964 32.0000 1.9851 1.9856 417.8474 417.9765 0.0194 -1.0000 -1.0000 0639339 1582931229.60 151.4286 59.9968 32.0000 1.9862 1.9867 417.6741 417.8026 0.0193 -1.0000 -1.0000 0639557 1582931229.70 151.4286 59.9968 32.0000 1.9850 1.9855 417.7486 417.8772 0.0193 -1.0000 -1.0000 0639620 1582931229.80 151.4286 59.9968 32.0000 1.9846 1.9851 417.9184 418.0475 0.0194 -1.0000 -1.0000 0639682 1582931229.90 151.4286 59.9968 32.0000 1.9848 1.9853 417.9425 418.0710 0.0193 -1.0000 -1.0000 0639745 1582931230.00 151.4286 59.9968 32.0000 1.9857 1.9862 417.8389 417.9672 0.0192 -1.0000 -1.0000 0639807 1582931230.10 151.4286 59.9968 32.0000 1.9864 1.9869 417.7555 417.8827 0.0191 -1.0000 -1.0000 0640057 1582931230.20 151.4626 59.9968 32.0000 1.9856 1.9861 417.8316 417.9589 0.0191 -1.0000 -1.0000 0640120 1582931230.30 151.4626 59.9968 32.0000 1.9853 1.9858 417.9823 418.1113 0.0193 -1.0000 -1.0000 0640182 1582931230.40 151.4626 59.9968 32.0000 1.9857 1.9862 417.8536 417.9816 0.0191 -1.0000 -1.0000 0640245 1582931230.50 151.4626 59.9968 32.0000 1.9861 1.9866 417.7057 417.8335 0.0192 -1.0000 -1.0000 0640307 1582931230.60 151.4626 59.9968 32.0000 1.9861 1.9866 417.6685 417.7965 0.0192 -1.0000 -1.0000 0640589 1582931230.70 151.4476 59.9968 32.0000 1.9852 1.9858 417.8837 418.0115 0.0192 -1.0000 -1.0000 0640667 1582931230.80 151.3995 59.9968 32.0000 1.9861 1.9866 417.9320 418.0595 0.0191 -1.0000 -1.0000 0640855 1582931230.90 151.3995 59.9968 32.0000 1.9861 1.9866 417.7171 417.8447 0.0192 -1.0000 -1.0000 0640917 1582931231.00 151.3995 59.9968 32.0000 1.9864 1.9869 417.6526 417.7803 0.0192 -1.0000 -1.0000 0640995 1582931231.10 151.3995 59.9968 32.0000 1.9856 1.9861 417.8245 417.9521 0.0191 -1.0000 -1.0000 0641292 1582931231.20 151.3995 59.9968 32.0000 1.9855 1.9860 417.9109 418.0392 0.0193 -1.0000 -1.0000 0641355 1582931231.30 151.4405 59.9968 32.0000 1.9859 1.9864 417.8297 417.9573 0.0191 -1.0000 -1.0000 0641432 1582931231.40 151.4461 59.9968 32.0000 1.9861 1.9866 417.6848 417.8126 0.0192 -1.0000 -1.0000 0641495 1582931231.50 151.4461 59.9968 32.0000 1.9859 1.9864 417.8787 418.0067 0.0193 -1.0000 -1.0000 0641573 1582931231.60 151.4461 59.9968 32.0000 1.9854 1.9859 417.8657 417.9937 0.0193 -1.0000 -1.0000 0641636 1582931231.70 151.4461 59.9968 32.0000 1.9856 1.9861 417.8451 417.9726 0.0192 -1.0000 -1.0000 0641698 1582931231.80 151.4517 59.9968 32.0000 1.9859 1.9864 417.7480 417.8767 0.0193 -1.0000 -1.0000 0641760 1582931231.90 151.4694 59.9968 32.0000 1.9856 1.9861 417.6842 417.8125 0.0193 -1.0000 -1.0000 0641823 1582931232.00 151.4694 59.9968 32.0000 1.9863 1.9868 417.8904 418.0192 0.0194 -1.0000 -1.0000 0641886 1582931232.10 151.4694 59.9968 32.0000 1.9858 1.9864 417.9810 418.1102 0.0193 -1.0000 -1.0000 0641964 1582931232.20 151.4694 59.9968 32.0000 1.9861 1.9866 417.8769 418.0045 0.0192 -1.0000 -1.0000 0642542 1582931232.30 151.4694 59.9968 32.0000 1.9867 1.9872 417.7822 417.9096 0.0192 -1.0000 -1.0000 0642604 1582931232.40 151.4823 59.9968 32.0000 1.9865 1.9871 417.6647 417.7934 0.0193 -1.0000 -1.0000 0642682 1582931232.50 151.4839 59.9968 32.0000 1.9856 1.9861 417.9455 418.0728 0.0192 -1.0000 -1.0000 0642745 1582931232.60 151.4839 59.9968 32.0000 1.9866 1.9871 417.9140 418.0418 0.0192 -1.0000 -1.0000 0642808 1582931232.70 151.4839 59.9968 32.0000 1.9866 1.9871 417.7671 417.8953 0.0192 -1.0000 -1.0000 0642870 1582931232.80 151.4839 59.9968 32.0000 1.9862 1.9867 417.8373 417.9657 0.0192 -1.0000 -1.0000 0642932 1582931232.90 151.4854 59.9968 32.0000 1.9852 1.9857 417.9268 418.0553 0.0193 -1.0000 -1.0000 0643011 1582931233.00 151.5078 59.9968 32.0000 1.9851 1.9856 417.9101 418.0376 0.0191 -1.0000 -1.0000 0643073 1582931233.10 151.5078 59.9968 32.0000 1.9860 1.9865 417.8374 417.9667 0.0193 -1.0000 -1.0000 0643136 1582931233.20 151.5078 59.9968 32.0000 1.9869 1.9874 417.7863 417.9145 0.0193 -1.0000 -1.0000 0643198 1582931233.30 151.5078 59.9968 32.0000 1.9868 1.9873 417.7838 417.9122 0.0192 -1.0000 -1.0000 0643276 1582931233.40 151.5078 59.9968 32.0000 1.9862 1.9867 417.9063 418.0345 0.0191 -1.0000 -1.0000 0643339 1582931233.50 151.5078 59.9968 32.0000 1.9860 1.9865 417.9062 418.0329 0.0191 -1.0000 -1.0000 0643417 1582931233.60 151.5027 59.9968 32.0000 1.9857 1.9862 417.9084 418.0364 0.0192 -1.0000 -1.0000 0643479 1582931233.70 151.4652 59.9968 32.0000 1.9865 1.9870 417.7502 417.8785 0.0193 -1.0000 -1.0000 0643542 1582931233.80 151.4652 59.9968 32.0000 1.9859 1.9864 417.8324 417.9610 0.0193 -1.0000 -1.0000 0643620 1582931233.90 151.4652 59.9968 32.0000 1.9860 1.9865 417.9665 418.0944 0.0193 -1.0000 -1.0000 0643682 1582931234.00 151.4652 59.9968 32.0000 1.9855 1.9860 417.9294 418.0582 0.0194 -1.0000 -1.0000 0643745 1582931234.10 151.4652 59.9968 32.0000 1.9866 1.9871 417.8384 417.9662 0.0192 -1.0000 -1.0000 0643823 1582931234.20 151.4652 59.9968 32.0000 1.9870 1.9875 417.7191 417.8472 0.0193 -1.0000 -1.0000 0643886 1582931234.30 151.4652 59.9968 32.0000 1.9858 1.9863 417.8777 418.0052 0.0191 -1.0000 -1.0000 0644323 1582931234.40 151.4652 59.9968 32.0000 1.9852 1.9857 417.9769 418.1048 0.0192 -1.0000 -1.0000 0644401 1582931234.50 151.4652 59.9968 32.0000 1.9848 1.9853 418.0000 418.1286 0.0193 -1.0000 -1.0000 0644464 1582931234.60 151.4652 59.9968 32.0000 1.9863 1.9868 417.8249 417.9532 0.0193 -1.0000 -1.0000 0644526 1582931234.70 151.4652 59.9968 32.0000 1.9863 1.9868 417.7199 417.8486 0.0193 -1.0000 -1.0000 0644604 1582931234.80 151.4976 59.9968 32.0000 1.9856 1.9861 417.9811 418.1098 0.0192 -1.0000 -1.0000 0644823 1582931234.90 151.5159 59.9968 32.0000 1.9854 1.9859 417.9108 418.0379 0.0191 -1.0000 -1.0000 0644886 1582931235.00 151.5159 59.9968 32.0000 1.9864 1.9869 417.8777 418.0058 0.0193 -1.0000 -1.0000 0644964 1582931235.10 151.5159 59.9968 32.0000 1.9865 1.9870 417.8173 417.9457 0.0193 -1.0000 -1.0000 0645026 1582931235.20 151.5159 59.9968 32.0000 1.9864 1.9869 417.8134 417.9415 0.0192 -1.0000 -1.0000 0645089 1582931235.30 151.5159 59.9968 32.0000 1.9857 1.9862 417.8357 417.9628 0.0191 -1.0000 -1.0000 0645151 1582931235.40 151.5006 59.9968 32.0000 1.9850 1.9855 417.9442 418.0723 0.0192 -1.0000 -1.0000 0645214 1582931235.50 151.5006 59.9968 32.0000 1.9846 1.9851 417.8297 417.9575 0.0192 -1.0000 -1.0000 0645323 1582931235.60 151.5006 59.9968 32.0000 1.9863 1.9868 417.6835 417.8115 0.0192 -1.0000 -1.0000 0645386 1582931235.70 151.5006 59.9968 32.0000 1.9869 1.9875 417.7549 417.8833 0.0193 -1.0000 -1.0000 0645448 1582931235.80 151.5006 59.9968 32.0000 1.9861 1.9866 417.7751 417.9038 0.0193 -1.0000 -1.0000 0645589 1582931235.90 151.4918 59.9968 32.0000 1.9858 1.9863 417.8424 417.9710 0.0193 -1.0000 -1.0000 0645636 1582931236.00 151.4347 59.9968 32.0000 1.9850 1.9855 417.8857 418.0141 0.0192 -1.0000 -1.0000 0645714 1582931236.10 151.4347 59.9968 32.0000 1.9861 1.9866 417.6751 417.8025 0.0192 -1.0000 -1.0000 0645776 1582931236.20 151.4347 59.9968 32.0000 1.9861 1.9866 417.8199 417.9489 0.0194 -1.0000 -1.0000 0645839 1582931236.30 151.4347 59.9968 32.0000 1.9857 1.9862 417.9448 418.0729 0.0192 -1.0000 -1.0000 0646073 1582931236.40 151.4347 59.9968 32.0000 1.9854 1.9859 417.9130 418.0411 0.0193 -1.0000 -1.0000 0646136 1582931236.50 151.4347 59.9968 32.0000 1.9863 1.9868 417.7625 417.8908 0.0192 -1.0000 -1.0000 0646198 1582931236.60 151.4318 59.9968 32.0000 1.9865 1.9870 417.7257 417.8535 0.0193 -1.0000 -1.0000 0646260 1582931236.70 151.4318 59.9968 32.0000 1.9865 1.9870 417.8649 417.9931 0.0192 -1.0000 -1.0000 0646339 1582931236.80 151.4318 59.9968 32.0000 1.9854 1.9859 418.0214 418.1497 0.0192 -1.0000 -1.0000 0647057 1582931236.90 151.4318 59.9968 32.0000 1.9858 1.9863 417.9604 418.0882 0.0192 -1.0000 -1.0000 0647120 1582931237.00 151.4318 59.9968 32.0000 1.9864 1.9869 417.7540 417.8822 0.0193 -1.0000 -1.0000 0647198 1582931237.10 151.4609 59.9968 32.0000 1.9861 1.9866 417.8016 417.9294 0.0191 -1.0000 -1.0000 0647260 1582931237.20 151.4655 59.9968 32.0000 1.9849 1.9854 417.9660 418.0935 0.0192 -1.0000 -1.0000 0647323 1582931237.30 151.4655 59.9968 32.0000 1.9856 1.9861 417.9172 418.0452 0.0192 -1.0000 -1.0000 0647386 1582931237.40 151.4655 59.9968 32.0000 1.9857 1.9862 417.8007 417.9285 0.0192 -1.0000 -1.0000 0647557 1582931237.50 151.4655 59.9968 32.0000 1.9861 1.9866 417.7614 417.8886 0.0191 -1.0000 -1.0000 0647620 1582931237.60 151.4655 59.9968 32.0000 1.9857 1.9862 417.8072 417.9353 0.0192 -1.0000 -1.0000 0647682 1582931237.70 151.4655 59.9968 32.0000 1.9859 1.9864 417.8544 417.9821 0.0192 -1.0000 -1.0000 0647745 1582931237.80 151.4655 59.9968 32.0000 1.9863 1.9868 417.8767 418.0042 0.0191 -1.0000 -1.0000 0647823 1582931237.90 151.4655 59.9968 32.0000 1.9864 1.9869 417.6994 417.8271 0.0192 -1.0000 -1.0000 0647886 1582931238.00 151.4655 59.9968 32.0000 1.9867 1.9872 417.7217 417.8502 0.0193 -1.0000 -1.0000 0647948 1582931238.10 151.4655 59.9968 32.0000 1.9862 1.9867 417.8163 417.9442 0.0192 -1.0000 -1.0000 0648026 1582931238.20 151.4910 59.9968 32.0000 1.9859 1.9864 417.8054 417.9330 0.0192 -1.0000 -1.0000 0648089 1582931238.30 151.4937 59.9968 32.0000 1.9861 1.9866 417.8335 417.9616 0.0192 -1.0000 -1.0000 0648151 1582931238.40 151.4937 59.9968 32.0000 1.9863 1.9868 417.7638 417.8919 0.0193 -1.0000 -1.0000 0648229 1582931238.50 151.4937 59.9968 32.0000 1.9861 1.9866 417.6580 417.7859 0.0192 -1.0000 -1.0000 0648292 1582931238.60 151.5201 59.9968 32.0000 1.9855 1.9860 417.9298 418.0578 0.0192 -1.0000 -1.0000 0648354 1582931238.70 151.5281 59.9968 32.0000 1.9854 1.9859 417.9881 418.1150 0.0190 -1.0000 -1.0000 0648417 1582931238.80 151.5281 59.9968 32.0000 1.9858 1.9863 417.8744 418.0021 0.0192 -1.0000 -1.0000 0648495 1582931238.90 151.5281 59.9968 32.0000 1.9859 1.9864 417.8422 417.9691 0.0191 -1.0000 -1.0000 0648589 1582931239.00 151.5281 59.9968 32.0000 1.9869 1.9874 417.7592 417.8870 0.0192 -1.0000 -1.0000 0648651 1582931239.10 151.5281 59.9968 32.0000 1.9860 1.9865 417.7787 417.9057 0.0191 -1.0000 -1.0000 0648714 1582931239.20 151.5281 59.9968 32.0000 1.9853 1.9858 417.9232 418.0517 0.0192 -1.0000 -1.0000 0648776 1582931239.30 151.5833 59.9968 32.0000 1.9858 1.9863 417.9810 418.1079 0.0190 -1.0000 -1.0000 0648855 1582931239.40 151.5833 59.9968 32.0000 1.9858 1.9863 417.7871 417.9146 0.0192 -1.0000 -1.0000 0649339 1582931239.50 151.5833 59.9968 32.0000 1.9866 1.9871 417.7454 417.8743 0.0193 -1.0000 -1.0000 0649401 1582931239.60 151.5833 59.9968 32.0000 1.9860 1.9865 417.8241 417.9518 0.0191 -1.0000 -1.0000 0649511 1582931239.70 151.5833 59.9968 32.0000 1.9851 1.9856 417.9075 418.0350 0.0191 -1.0000 -1.0000 0649573 1582931239.80 151.5830 59.9968 32.0000 1.9856 1.9861 417.9207 418.0477 0.0192 -1.0000 -1.0000 0649651 1582931239.90 151.5285 59.9967 32.0000 1.9861 1.9866 417.7826 417.9107 0.0192 -1.0000 -1.0000 0649854 1582931240.00 151.5285 59.9967 32.0000 1.9863 1.9868 417.6811 417.8090 0.0193 -1.0000 -1.0000 0649901 1582931240.10 151.5285 59.9967 32.0000 1.9857 1.9862 417.7977 417.9250 0.0191 -1.0000 -1.0000 0649979 1582931240.20 151.5285 59.9967 32.0000 1.9854 1.9859 417.9840 418.1114 0.0192 -1.0000 -1.0000 0650042 1582931240.30 151.5285 59.9967 32.0000 1.9856 1.9861 417.9556 418.0841 0.0193 -1.0000 -1.0000 0650104 1582931240.40 151.5276 59.9967 32.0000 1.9856 1.9861 417.8490 417.9775 0.0193 -1.0000 -1.0000 0650339 1582931240.50 151.5270 59.9967 32.0000 1.9865 1.9870 417.8018 417.9291 0.0192 -1.0000 -1.0000 0650401 1582931240.60 151.5270 59.9967 32.0000 1.9859 1.9864 417.7979 417.9254 0.0191 -1.0000 -1.0000 0650479 1582931240.70 151.5270 59.9967 32.0000 1.9858 1.9863 417.8335 417.9610 0.0192 -1.0000 -1.0000 0650542 1582931240.80 151.5270 59.9967 32.0000 1.9857 1.9862 417.9850 418.1133 0.0193 -1.0000 -1.0000 0650604 1582931240.90 151.5270 59.9967 32.0000 1.9865 1.9870 417.8378 417.9659 0.0192 -1.0000 -1.0000 0650823 1582931241.00 151.5591 59.9967 32.0000 1.9861 1.9866 417.6323 417.7604 0.0193 -1.0000 -1.0000 0650901 1582931241.10 151.5591 59.9967 32.0000 1.9863 1.9868 417.7180 417.8454 0.0191 -1.0000 -1.0000 0650964 1582931241.20 151.5591 59.9967 32.0000 1.9857 1.9862 417.7785 417.9056 0.0191 -1.0000 -1.0000 0651026 1582931241.30 151.5591 59.9967 32.0000 1.9854 1.9859 417.9269 418.0544 0.0192 -1.0000 -1.0000 0651105 1582931241.40 151.5591 59.9967 32.0000 1.9855 1.9860 417.9991 418.1284 0.0193 -1.0000 -1.0000 0652136 1582931241.50 151.5706 59.9967 32.0000 1.9854 1.9859 417.8231 417.9506 0.0191 -1.0000 -1.0000 0652370 1582931241.60 151.5706 59.9967 32.0000 1.9863 1.9867 417.7908 417.9177 0.0191 -1.0000 -1.0000 0652432 1582931241.70 151.5706 59.9967 32.0000 1.9864 1.9869 417.7715 417.8990 0.0192 -1.0000 -1.0000 0652495 1582931241.80 151.5706 59.9967 32.0000 1.9857 1.9862 417.9885 418.1164 0.0192 -1.0000 -1.0000 0652573 1582931241.90 151.5706 59.9967 32.0000 1.9860 1.9865 417.9985 418.1263 0.0191 -1.0000 -1.0000 0652635 1582931242.00 151.5706 59.9967 32.0000 1.9856 1.9861 417.7049 417.8318 0.0191 -1.0000 -1.0000 0652698 1582931242.10 151.5451 59.9967 32.0000 1.9858 1.9863 417.6782 417.8055 0.0192 -1.0000 -1.0000 0652760 1582931242.20 151.5451 59.9967 32.0000 1.9856 1.9861 417.7728 417.9006 0.0191 -1.0000 -1.0000 0652823 1582931242.30 151.5451 59.9967 32.0000 1.9853 1.9858 417.9281 418.0561 0.0193 -1.0000 -1.0000 0652885 1582931242.40 151.5451 59.9967 32.0000 1.9843 1.9848 417.8923 418.0201 0.0191 -1.0000 -1.0000 0652964 1582931242.50 151.5451 59.9967 32.0000 1.9853 1.9858 417.7423 417.8691 0.0191 -1.0000 -1.0000 0653026 1582931242.60 151.5451 59.9967 32.0000 1.9861 1.9865 417.7140 417.8417 0.0193 -1.0000 -1.0000 0653089 1582931242.70 151.5439 59.9967 32.0000 1.9857 1.9862 417.8523 417.9800 0.0192 -1.0000 -1.0000 0653167 1582931242.80 151.5439 59.9967 32.0000 1.9843 1.9848 417.9051 418.0331 0.0192 -1.0000 -1.0000 0653229 1582931242.90 151.5439 59.9967 32.0000 1.9863 1.9868 417.8397 417.9665 0.0190 -1.0000 -1.0000 0653292 1582931243.00 151.5439 59.9967 32.0000 1.9860 1.9865 417.6599 417.7869 0.0191 -1.0000 -1.0000 0653355 1582931243.10 151.5439 59.9967 32.0000 1.9863 1.9868 417.6197 417.7465 0.0191 -1.0000 -1.0000 0653417 1582931243.20 151.5395 59.9967 32.0000 1.9858 1.9862 417.7440 417.8712 0.0191 -1.0000 -1.0000 0653479 1582931243.30 151.5318 59.9967 32.0000 1.9852 1.9857 417.8647 417.9928 0.0193 -1.0000 -1.0000 0653557 1582931243.40 151.5318 59.9967 32.0000 1.9850 1.9855 417.8655 417.9918 0.0189 -1.0000 -1.0000 0653620 1582931243.50 151.5318 59.9967 32.0000 1.9856 1.9861 417.8230 417.9495 0.0191 -1.0000 -1.0000 0653807 1582931243.60 151.5318 59.9967 32.0000 1.9859 1.9864 417.6736 417.8014 0.0192 -1.0000 -1.0000 0653870 1582931243.70 151.5318 59.9967 32.0000 1.9857 1.9862 417.7927 417.9197 0.0191 -1.0000 -1.0000 0653932 1582931243.80 151.5318 59.9967 32.0000 1.9854 1.9859 417.9427 418.0706 0.0192 -1.0000 -1.0000 0654011 1582931243.90 151.5318 59.9967 32.0000 1.9846 1.9851 417.9367 418.0646 0.0192 -1.0000 -1.0000 0654089 1582931244.00 151.5318 59.9967 32.0000 1.9856 1.9861 417.7008 417.8283 0.0191 -1.0000 -1.0000 0654151 1582931244.10 151.5318 59.9967 32.0000 1.9857 1.9862 417.8000 417.9274 0.0191 -1.0000 -1.0000 0654214 1582931244.20 151.5318 59.9967 32.0000 1.9849 1.9854 417.9609 418.0877 0.0190 -1.0000 -1.0000 0654276 1582931244.30 151.5307 59.9967 32.0000 1.9852 1.9857 417.9562 418.0833 0.0190 -1.0000 -1.0000 0654339 1582931244.40 151.4985 59.9967 32.0000 1.9857 1.9862 417.8292 417.9579 0.0193 -1.0000 -1.0000 0654417 1582931244.50 151.4985 59.9967 32.0000 1.9858 1.9863 417.6421 417.7689 0.0191 -1.0000 -1.0000 0654604 1582931244.60 151.4985 59.9967 32.0000 1.9852 1.9857 417.7272 417.8542 0.0190 -1.0000 -1.0000 0654667 1582931244.70 151.4985 59.9967 32.0000 1.9844 1.9849 417.7431 417.8708 0.0192 -1.0000 -1.0000 0654729 1582931244.80 151.4985 59.9967 32.0000 1.9846 1.9851 417.8463 417.9738 0.0192 -1.0000 -1.0000 0654792 1582931244.90 151.4985 59.9967 32.0000 1.9854 1.9859 417.7418 417.8696 0.0192 -1.0000 -1.0000 0654855 1582931245.00 151.5083 59.9966 32.0000 1.9855 1.9860 417.7628 417.8911 0.0192 -1.0000 -1.0000 0655073 1582931245.10 151.5297 59.9966 32.0000 1.9858 1.9863 417.6670 417.7943 0.0192 -1.0000 -1.0000 0655136 1582931245.20 151.5297 59.9966 32.0000 1.9850 1.9855 417.8410 417.9694 0.0193 -1.0000 -1.0000 0655198 1582931245.30 151.5297 59.9966 32.0000 1.9850 1.9855 417.9155 418.0429 0.0191 -1.0000 -1.0000 0655276 1582931245.40 151.5297 59.9966 32.0000 1.9852 1.9857 417.8251 417.9519 0.0191 -1.0000 -1.0000 0655339 1582931245.50 151.5297 59.9966 32.0000 1.9856 1.9861 417.7429 417.8698 0.0191 -1.0000 -1.0000 0655573 1582931245.60 151.5266 59.9966 32.0000 1.9858 1.9863 417.7472 417.8742 0.0191 -1.0000 -1.0000 0655636 1582931245.70 151.5198 59.9966 32.0000 1.9851 1.9856 417.8762 418.0040 0.0192 -1.0000 -1.0000 0655698 1582931245.80 151.5198 59.9966 32.0000 1.9843 1.9848 417.9473 418.0755 0.0192 -1.0000 -1.0000 0655776 1582931245.90 151.5198 59.9966 32.0000 1.9870 1.9875 417.7948 417.9220 0.0191 -1.0000 -1.0000 0655839 1582931246.00 151.5198 59.9966 32.0000 1.9856 1.9860 417.6689 417.7953 0.0190 -1.0000 -1.0000 0656073 1582931246.10 151.5198 59.9966 32.0000 1.9857 1.9862 417.7544 417.8806 0.0190 -1.0000 -1.0000 0656136 1582931246.20 151.5006 59.9966 32.0000 1.9858 1.9863 417.7962 417.9234 0.0191 -1.0000 -1.0000 0656198 1582931246.30 151.5006 59.9966 32.0000 1.9859 1.9864 417.8188 417.9459 0.0191 -1.0000 -1.0000 0656276 1582931246.40 151.5006 59.9966 32.0000 1.9862 1.9867 417.7738 417.9015 0.0191 -1.0000 -1.0000 0656339 1582931246.50 151.5006 59.9966 32.0000 1.9857 1.9862 417.6944 417.8214 0.0192 -1.0000 -1.0000 0656573 1582931246.60 151.5006 59.9966 32.0000 1.9856 1.9861 417.7724 417.9003 0.0192 -1.0000 -1.0000 0656636 1582931246.70 151.5283 59.9966 32.0000 1.9851 1.9856 417.9173 418.0451 0.0192 -1.0000 -1.0000 0656714 1582931246.80 151.5354 59.9966 32.0000 1.9854 1.9859 417.9258 418.0545 0.0192 -1.0000 -1.0000 0656776 1582931246.90 151.5354 59.9966 32.0000 1.9854 1.9859 417.8581 417.9861 0.0193 -1.0000 -1.0000 0656839 1582931247.00 151.5354 59.9966 32.0000 1.9862 1.9867 417.7447 417.8730 0.0192 -1.0000 -1.0000 0656917 1582931247.10 151.5354 59.9966 32.0000 1.9859 1.9864 417.7798 417.9071 0.0191 -1.0000 -1.0000 0657089 1582931247.20 151.5354 59.9966 32.0000 1.9857 1.9862 417.9567 418.0838 0.0190 -1.0000 -1.0000 0657151 1582931247.30 151.5314 59.9966 32.0000 1.9852 1.9857 418.0163 418.1436 0.0191 -1.0000 -1.0000 0657214 1582931247.40 151.5125 59.9966 32.0000 1.9853 1.9858 417.8553 417.9819 0.0191 -1.0000 -1.0000 0657292 1582931247.50 151.5125 59.9966 32.0000 1.9857 1.9862 417.8083 417.9361 0.0191 -1.0000 -1.0000 0657355 1582931247.60 151.5125 59.9966 32.0000 1.9857 1.9862 417.9169 418.0439 0.0191 -1.0000 -1.0000 0657589 1582931247.70 151.5125 59.9966 32.0000 1.9848 1.9853 418.0288 418.1574 0.0193 -1.0000 -1.0000 0657651 1582931247.80 151.5125 59.9966 32.0000 1.9856 1.9861 417.9781 418.1062 0.0192 -1.0000 -1.0000 0657729 1582931247.90 151.5186 59.9966 32.0000 1.9862 1.9867 417.8122 417.9391 0.0190 -1.0000 -1.0000 0657792 1582931248.00 151.5186 59.9966 32.0000 1.9862 1.9867 417.7320 417.8598 0.0192 -1.0000 -1.0000 0657854 1582931248.10 151.5186 59.9966 32.0000 1.9852 1.9857 417.9013 418.0286 0.0191 -1.0000 -1.0000 0658807 1582931248.20 151.5186 59.9966 32.0000 1.9838 1.9843 417.9379 418.0660 0.0193 -1.0000 -1.0000 0658886 1582931248.30 151.5186 59.9966 32.0000 1.9850 1.9855 417.9192 418.0471 0.0192 -1.0000 -1.0000 0658964 1582931248.40 151.5210 59.9966 32.0000 1.9853 1.9858 417.7187 417.8465 0.0192 -1.0000 -1.0000 0659057 1582931248.50 151.5440 59.9966 32.0000 1.9865 1.9870 417.8109 417.9381 0.0190 -1.0000 -1.0000 0659120 1582931248.60 151.5440 59.9966 32.0000 1.9861 1.9866 417.9029 418.0300 0.0192 -1.0000 -1.0000 0659182 1582931248.70 151.5440 59.9966 32.0000 1.9854 1.9859 417.9463 418.0736 0.0191 -1.0000 -1.0000 0659260 1582931248.80 151.5440 59.9966 32.0000 1.9856 1.9861 417.8432 417.9714 0.0192 -1.0000 -1.0000 0659323 1582931248.90 151.5440 59.9966 32.0000 1.9860 1.9865 417.7454 417.8717 0.0192 -1.0000 -1.0000 0659386 1582931249.00 151.5027 59.9966 32.0000 1.9849 1.9854 417.8371 417.9638 0.0191 -1.0000 -1.0000 0659464 1582931249.10 151.5027 59.9966 32.0000 1.9845 1.9850 417.9051 418.0323 0.0191 -1.0000 -1.0000 0659526 1582931249.20 151.5027 59.9966 32.0000 1.9856 1.9861 417.9612 418.0880 0.0190 -1.0000 -1.0000 0659589 1582931249.30 151.5027 59.9966 32.0000 1.9860 1.9865 417.8242 417.9513 0.0191 -1.0000 -1.0000 0659651 1582931249.40 151.5027 59.9966 32.0000 1.9858 1.9863 417.8807 418.0082 0.0192 -1.0000 -1.0000 0659714 1582931249.50 151.5027 59.9966 32.0000 1.9850 1.9855 418.0805 418.2077 0.0191 -1.0000 -1.0000 0659792 1582931249.60 151.4355 59.9966 32.0000 1.9842 1.9847 417.9345 418.0629 0.0193 -1.0000 -1.0000 0700120 1582931249.70 151.4355 59.9966 32.0000 1.9853 1.9858 417.8686 417.9964 0.0191 -1.0000 -1.0000 0700182 1582931249.80 151.4355 59.9966 32.0000 1.9853 1.9858 417.9348 418.0630 0.0193 -1.0000 -1.0000 0700245 1582931249.90 151.4355 59.9966 32.0000 1.9847 1.9852 417.9400 418.0675 0.0191 -1.0000 -1.0000 0700323 1582931250.00 151.4355 59.9966 32.0000 1.9850 1.9855 418.0081 418.1351 0.0191 -1.0000 -1.0000 0700385 1582931250.10 151.4355 59.9966 32.0000 1.9851 1.9856 417.8691 417.9956 0.0193 -1.0000 -1.0000 0700464 1582931250.20 151.4355 59.9966 32.0000 1.9861 1.9866 417.7686 417.8947 0.0190 -1.0000 -1.0000 0700526 1582931250.30 151.4355 59.9966 32.0000 1.9850 1.9855 417.7813 417.9089 0.0193 -1.0000 -1.0000 0700589 1582931250.40 151.4355 59.9966 32.0000 1.9850 1.9855 417.9443 418.0725 0.0192 -1.0000 -1.0000 0700651 1582931250.50 151.4355 59.9966 32.0000 1.9856 1.9861 417.9859 418.1141 0.0192 -1.0000 -1.0000 0700760 1582931250.60 151.4355 59.9966 32.0000 1.9861 1.9866 417.8685 417.9963 0.0192 -1.0000 -1.0000 0700823 1582931250.70 151.4809 59.9966 32.0000 1.9860 1.9865 417.8019 417.9292 0.0191 -1.0000 -1.0000 0700901 1582931250.80 151.4974 59.9966 32.0000 1.9853 1.9858 417.7310 417.8591 0.0193 -1.0000 -1.0000 0700964 1582931250.90 151.4974 59.9966 32.0000 1.9849 1.9854 417.8563 417.9840 0.0192 -1.0000 -1.0000 0701089 1582931251.00 151.4974 59.9966 32.0000 1.9847 1.9852 417.9094 418.0375 0.0192 -1.0000 -1.0000 0701151 1582931251.10 151.4974 59.9966 32.0000 1.9854 1.9859 417.7953 417.9223 0.0191 -1.0000 -1.0000 0701214 1582931251.20 151.4974 59.9966 32.0000 1.9860 1.9864 417.7019 417.8294 0.0191 -1.0000 -1.0000 0701292 1582931251.30 151.4881 59.9966 32.0000 1.9852 1.9857 417.8740 418.0009 0.0191 -1.0000 -1.0000 0701354 1582931251.40 151.4881 59.9966 32.0000 1.9851 1.9856 418.0013 418.1289 0.0192 -1.0000 -1.0000 0701417 1582931251.50 151.4881 59.9966 32.0000 1.9853 1.9858 417.9308 418.0581 0.0191 -1.0000 -1.0000 0701495 1582931251.60 151.4881 59.9966 32.0000 1.9856 1.9861 417.8367 417.9649 0.0192 -1.0000 -1.0000 0701557 1582931251.70 151.4881 59.9966 32.0000 1.9870 1.9875 417.8118 417.9394 0.0192 -1.0000 -1.0000 0701620 1582931251.80 151.4881 59.9966 32.0000 1.9858 1.9863 417.8584 417.9866 0.0193 -1.0000 -1.0000 0701698 1582931251.90 151.4881 59.9966 32.0000 1.9853 1.9858 417.9876 418.1159 0.0193 -1.0000 -1.0000 0701760 1582931252.00 151.4881 59.9966 32.0000 1.9850 1.9855 417.9860 418.1137 0.0191 -1.0000 -1.0000 0701823 1582931252.10 151.4881 59.9966 32.0000 1.9849 1.9854 417.8917 418.0187 0.0191 -1.0000 -1.0000 0701901 1582931252.20 151.4881 59.9966 32.0000 1.9858 1.9863 417.7758 417.9024 0.0190 -1.0000 -1.0000 0702073 1582931252.30 151.4881 59.9966 32.0000 1.9853 1.9858 417.8632 417.9907 0.0191 -1.0000 -1.0000 0702135 1582931252.40 151.4738 59.9966 32.0000 1.9859 1.9864 417.9278 418.0550 0.0191 -1.0000 -1.0000 0702198 1582931252.50 151.4696 59.9966 32.0000 1.9849 1.9854 417.9453 418.0724 0.0191 -1.0000 -1.0000 0702308 1582931252.60 151.4696 59.9966 32.0000 1.9850 1.9855 417.8524 417.9806 0.0193 -1.0000 -1.0000 0702370 1582931252.70 151.4696 59.9966 32.0000 1.9857 1.9862 417.8669 417.9948 0.0191 -1.0000 -1.0000 0702605 1582931252.80 151.4696 59.9966 32.0000 1.9862 1.9867 417.7574 417.8846 0.0191 -1.0000 -1.0000 0702667 1582931252.90 151.4696 59.9966 32.0000 1.9853 1.9858 417.9015 418.0296 0.0192 -1.0000 -1.0000 0702745 1582931253.00 151.4902 59.9966 32.0000 1.9861 1.9866 417.9353 418.0627 0.0192 -1.0000 -1.0000 0702808 1582931253.10 151.4902 59.9966 32.0000 1.9857 1.9862 417.9861 418.1138 0.0191 -1.0000 -1.0000 0702870 1582931253.20 151.4902 59.9966 32.0000 1.9856 1.9861 417.8936 418.0205 0.0191 -1.0000 -1.0000 0703073 1582931253.30 151.4902 59.9966 32.0000 1.9857 1.9862 417.7217 417.8495 0.0191 -1.0000 -1.0000 0703151 1582931253.40 151.4902 59.9966 32.0000 1.9849 1.9854 417.9188 418.0460 0.0191 -1.0000 -1.0000 0703214 1582931253.50 151.4902 59.9966 32.0000 1.9855 1.9860 417.9269 418.0553 0.0193 -1.0000 -1.0000 0703292 1582931253.60 151.4833 59.9966 32.0000 1.9860 1.9865 417.8619 417.9892 0.0192 -1.0000 -1.0000 0703354 1582931253.70 151.4799 59.9966 32.0000 1.9870 1.9874 417.7533 417.8803 0.0192 -1.0000 -1.0000 0703401 1582931253.80 151.4799 59.9966 32.0000 1.9855 1.9860 417.7076 417.8357 0.0192 -1.0000 -1.0000 0704089 1582931253.90 151.4799 59.9966 32.0000 1.9851 1.9856 417.8622 417.9899 0.0192 -1.0000 -1.0000 0704151 1582931254.00 151.4799 59.9966 32.0000 1.9844 1.9849 417.8386 417.9662 0.0191 -1.0000 -1.0000 0704214 1582931254.10 151.4799 59.9966 32.0000 1.9852 1.9857 417.8146 417.9427 0.0193 -1.0000 -1.0000 0704292 1582931254.20 151.4796 59.9966 32.0000 1.9860 1.9865 417.7785 417.9058 0.0191 -1.0000 -1.0000 0704433 1582931254.30 151.4687 59.9966 32.0000 1.9858 1.9863 417.7214 417.8487 0.0192 -1.0000 -1.0000 0704573 1582931254.40 151.4687 59.9966 32.0000 1.9856 1.9861 417.9071 418.0358 0.0194 -1.0000 -1.0000 0704667 1582931254.50 151.4687 59.9966 32.0000 1.9854 1.9860 417.8904 418.0191 0.0193 -1.0000 -1.0000 0704729 1582931254.60 151.4687 59.9966 32.0000 1.9857 1.9862 417.8053 417.9338 0.0193 -1.0000 -1.0000 0704792 1582931254.70 151.4687 59.9966 32.0000 1.9867 1.9872 417.7648 417.8927 0.0193 -1.0000 -1.0000 0704870 1582931254.80 151.4687 59.9966 32.0000 1.9865 1.9870 417.8506 417.9779 0.0191 -1.0000 -1.0000 0704933 1582931254.90 151.4687 59.9966 32.0000 1.9856 1.9861 417.9534 418.0808 0.0191 -1.0000 -1.0000 0705011 1582931255.00 151.4687 59.9966 32.0000 1.9851 1.9856 417.9544 418.0820 0.0192 -1.0000 -1.0000 0705089 1582931255.10 151.4687 59.9966 32.0000 1.9860 1.9865 417.8796 418.0079 0.0193 -1.0000 -1.0000 0705151 1582931255.20 151.4687 59.9966 32.0000 1.9864 1.9869 417.8357 417.9638 0.0192 -1.0000 -1.0000 0705214 1582931255.30 151.4716 59.9966 32.0000 1.9859 1.9864 417.7356 417.8633 0.0192 -1.0000 -1.0000 0705323 1582931255.40 151.5066 59.9961 32.0000 1.9853 1.9858 417.8279 417.9562 0.0192 -1.0000 -1.0000 0705386 1582931255.50 151.5066 59.9961 32.0000 1.9856 1.9861 417.8499 417.9766 0.0191 -1.0000 -1.0000 0705464 1582931255.60 151.5066 59.9961 32.0000 1.9860 1.9865 417.7413 417.8692 0.0192 -1.0000 -1.0000 0705511 1582931255.70 151.5066 59.9961 32.0000 1.9873 1.9878 417.7145 417.8426 0.0193 -1.0000 -1.0000 0705589 1582931255.80 151.5066 59.9961 32.0000 1.9866 1.9871 417.7666 417.8937 0.0191 -1.0000 -1.0000 0705870 1582931255.90 151.5320 59.9961 32.0000 1.9856 1.9861 417.9103 418.0383 0.0192 -1.0000 -1.0000 0705932 1582931256.00 151.5320 59.9961 32.0000 1.9851 1.9856 417.9644 418.0926 0.0193 -1.0000 -1.0000 0705995 1582931256.10 151.5320 59.9961 32.0000 1.9858 1.9863 417.8031 417.9312 0.0192 -1.0000 -1.0000 0706057 1582931256.20 151.5320 59.9961 32.0000 1.9855 1.9860 417.7598 417.8882 0.0193 -1.0000 -1.0000 0706120 1582931256.30 151.5320 59.9961 32.0000 1.9861 1.9866 417.8145 417.9423 0.0192 -1.0000 -1.0000 0706198 1582931256.40 151.5087 59.9961 32.0000 1.9848 1.9853 417.9885 418.1163 0.0192 -1.0000 -1.0000 0706260 1582931256.50 151.4883 59.9961 32.0000 1.9849 1.9854 417.8775 418.0054 0.0192 -1.0000 -1.0000 0706323 1582931256.60 151.4883 59.9961 32.0000 1.9863 1.9868 417.8810 418.0098 0.0193 -1.0000 -1.0000 0706386 1582931256.70 151.4883 59.9961 32.0000 1.9866 1.9871 417.8319 417.9604 0.0193 -1.0000 -1.0000 0706464 1582931256.80 151.4883 59.9961 32.0000 1.9855 1.9860 417.9384 418.0664 0.0192 -1.0000 -1.0000 0706589 1582931256.90 151.4883 59.9961 32.0000 1.9853 1.9858 417.9453 418.0728 0.0191 -1.0000 -1.0000 0706651 1582931257.00 151.4883 59.9961 32.0000 1.9859 1.9864 417.8918 418.0188 0.0191 -1.0000 -1.0000 0706729 1582931257.10 151.4883 59.9961 32.0000 1.9869 1.9874 417.7421 417.8695 0.0191 -1.0000 -1.0000 0706792 1582931257.20 151.4883 59.9961 32.0000 1.9862 1.9867 417.7754 417.9023 0.0191 -1.0000 -1.0000 0706854 1582931257.30 151.4883 59.9961 32.0000 1.9855 1.9860 417.8123 417.9403 0.0192 -1.0000 -1.0000 0706917 1582931257.40 151.4883 59.9961 32.0000 1.9853 1.9858 417.8855 418.0141 0.0193 -1.0000 -1.0000 0707105 1582931257.50 151.4883 59.9961 32.0000 1.9865 1.9870 417.8119 417.9400 0.0192 -1.0000 -1.0000 0707167 1582931257.60 151.4884 59.9961 32.0000 1.9863 1.9868 417.6865 417.8150 0.0193 -1.0000 -1.0000 0707229 1582931257.70 151.4961 59.9961 32.0000 1.9865 1.9870 417.7824 417.9110 0.0193 -1.0000 -1.0000 0707308 1582931257.80 151.4961 59.9961 32.0000 1.9854 1.9859 417.8510 417.9791 0.0192 -1.0000 -1.0000 0707370 1582931257.90 151.4961 59.9961 32.0000 1.9859 1.9864 417.7825 417.9113 0.0193 -1.0000 -1.0000 0707807 1582931258.00 151.4961 59.9961 32.0000 1.9857 1.9862 417.7403 417.8675 0.0191 -1.0000 -1.0000 0707870 1582931258.10 151.4961 59.9961 32.0000 1.9857 1.9862 417.7103 417.8388 0.0194 -1.0000 -1.0000 0707948 1582931258.20 151.5494 59.9961 32.0000 1.9860 1.9865 417.7291 417.8577 0.0192 -1.0000 -1.0000 0708011 1582931258.30 151.5494 59.9961 32.0000 1.9856 1.9861 417.7874 417.9150 0.0192 -1.0000 -1.0000 0708073 1582931258.40 151.5494 59.9961 32.0000 1.9853 1.9858 417.8999 418.0272 0.0191 -1.0000 -1.0000 0708620 1582931258.50 151.5494 59.9961 32.0000 1.9857 1.9862 417.9383 418.0652 0.0191 -1.0000 -1.0000 0708682 1582931258.60 151.5494 59.9961 32.0000 1.9868 1.9873 417.8128 417.9404 0.0192 -1.0000 -1.0000 0708745 1582931258.70 151.5348 59.9961 32.0000 1.9855 1.9859 417.8007 417.9281 0.0191 -1.0000 -1.0000 0708823 1582931258.80 151.5126 59.9961 32.0000 1.9851 1.9856 417.7958 417.9231 0.0191 -1.0000 -1.0000 0708886 1582931258.90 151.5126 59.9961 32.0000 1.9853 1.9858 417.8235 417.9513 0.0192 -1.0000 -1.0000 0708948 1582931259.00 151.5126 59.9961 32.0000 1.9856 1.9861 417.9135 418.0420 0.0193 -1.0000 -1.0000 0709011 1582931259.10 151.5126 59.9961 32.0000 1.9866 1.9871 417.6808 417.8091 0.0193 -1.0000 -1.0000 0709073 1582931259.20 151.5126 59.9961 32.0000 1.9855 1.9860 417.6765 417.8021 0.0188 -1.0000 -1.0000 0709136 1582931259.30 151.5238 59.9961 32.0000 1.9862 1.9867 417.7716 417.8994 0.0193 -1.0000 -1.0000 0709214 1582931259.40 151.5238 59.9961 32.0000 1.9856 1.9861 417.8848 418.0124 0.0192 -1.0000 -1.0000 0709605 1582931259.50 151.5238 59.9961 32.0000 1.9854 1.9859 417.8231 417.9503 0.0191 -1.0000 -1.0000 0709698 1582931259.60 151.5238 59.9961 32.0000 1.9859 1.9864 417.8480 417.9751 0.0191 -1.0000 -1.0000 0709760 1582931259.70 151.5238 59.9961 32.0000 1.9871 1.9876 417.7192 417.8463 0.0191 -1.0000 -1.0000 0709823 1582931259.80 151.5496 59.9966 32.0000 1.9854 1.9859 417.8374 417.9645 0.0191 -1.0000 -1.0000 0709886 1582931259.90 151.5501 59.9966 32.0000 1.9851 1.9856 417.9518 418.0797 0.0192 -1.0000 -1.0000 0709948 1582931260.00 151.5501 59.9966 32.0000 1.9852 1.9857 417.8704 417.9980 0.0191 -1.0000 -1.0000 0710011 1582931260.10 151.5501 59.9966 32.0000 1.9864 1.9869 417.7201 417.8485 0.0194 -1.0000 -1.0000 0710104 1582931260.20 151.5501 59.9966 32.0000 1.9862 1.9867 417.8401 417.9684 0.0192 -1.0000 -1.0000 0710167 1582931260.30 151.5501 59.9966 32.0000 1.9850 1.9855 417.9332 418.0612 0.0192 -1.0000 -1.0000 0710229 1582931260.40 151.5501 59.9966 32.0000 1.9852 1.9857 417.8441 417.9722 0.0193 -1.0000 -1.0000 0710323 1582931260.50 151.5501 59.9966 32.0000 1.9848 1.9853 417.7926 417.9208 0.0191 -1.0000 -1.0000 0710386 1582931260.60 151.5501 59.9966 32.0000 1.9859 1.9864 417.7064 417.8342 0.0192 -1.0000 -1.0000 0710448 1582931260.70 151.5501 59.9966 32.0000 1.9858 1.9863 417.7504 417.8776 0.0191 -1.0000 -1.0000 0710511 1582931260.80 151.5501 59.9966 32.0000 1.9853 1.9858 417.8783 418.0055 0.0191 -1.0000 -1.0000 0710589 1582931260.90 151.4267 59.9966 32.0000 1.9853 1.9858 417.8799 418.0089 0.0194 -1.0000 -1.0000 0710651 1582931261.00 151.4267 59.9966 32.0000 1.9861 1.9866 417.7266 417.8544 0.0192 -1.0000 -1.0000 0710839 1582931261.10 151.4267 59.9966 32.0000 1.9858 1.9863 417.6977 417.8249 0.0191 -1.0000 -1.0000 0710901 1582931261.20 151.4267 59.9966 32.0000 1.9847 1.9852 417.8393 417.9674 0.0193 -1.0000 -1.0000 0710964 1582931261.30 151.4267 59.9966 32.0000 1.9855 1.9860 417.8963 418.0247 0.0193 -1.0000 -1.0000 0711026 1582931261.40 151.4327 59.9966 32.0000 1.9862 1.9867 417.8032 417.9318 0.0192 -1.0000 -1.0000 0711089 1582931261.50 151.4750 59.9966 32.0000 1.9860 1.9865 417.6776 417.8050 0.0192 -1.0000 -1.0000 0711339 1582931261.60 151.4750 59.9966 32.0000 1.9860 1.9865 417.8474 417.9767 0.0194 -1.0000 -1.0000 0711401 1582931261.70 151.4750 59.9966 32.0000 1.9856 1.9861 417.9175 418.0466 0.0192 -1.0000 -1.0000 0711448 1582931261.80 151.4750 59.9966 32.0000 1.9855 1.9860 417.9231 418.0517 0.0193 -1.0000 -1.0000 0711526 1582931261.90 151.4750 59.9966 32.0000 1.9865 1.9870 417.8274 417.9556 0.0192 -1.0000 -1.0000 0711589 1582931262.00 151.4929 59.9966 32.0000 1.9863 1.9868 417.7739 417.9022 0.0193 -1.0000 -1.0000 0711839 1582931262.10 151.4929 59.9966 32.0000 1.9857 1.9862 417.7559 417.8841 0.0193 -1.0000 -1.0000 0711917 1582931262.20 151.4929 59.9966 32.0000 1.9848 1.9853 417.9056 418.0343 0.0193 -1.0000 -1.0000 0711979 1582931262.30 151.4929 59.9966 32.0000 1.9853 1.9858 417.9309 418.0589 0.0192 -1.0000 -1.0000 0712042 1582931262.40 151.4929 59.9966 32.0000 1.9861 1.9866 417.8971 418.0257 0.0193 -1.0000 -1.0000 0712120 1582931262.50 151.4864 59.9966 32.0000 1.9859 1.9864 417.8355 417.9631 0.0191 -1.0000 -1.0000 0712339 1582931262.60 151.4708 59.9966 32.0000 1.9847 1.9852 417.9628 418.0901 0.0192 -1.0000 -1.0000 0712401 1582931262.70 151.4708 59.9966 32.0000 1.9856 1.9861 417.9005 418.0298 0.0194 -1.0000 -1.0000 0712479 1582931262.80 151.4708 59.9966 32.0000 1.9847 1.9852 417.8336 417.9619 0.0193 -1.0000 -1.0000 0712542 1582931262.90 151.4708 59.9966 32.0000 1.9863 1.9868 417.7273 417.8554 0.0192 -1.0000 -1.0000 0712604 1582931263.00 151.4708 59.9966 32.0000 1.9860 1.9865 417.6889 417.8165 0.0192 -1.0000 -1.0000 0713073 1582931263.10 151.4984 59.9966 32.0000 1.9853 1.9858 417.7172 417.8449 0.0191 -1.0000 -1.0000 0713136 1582931263.20 151.4984 59.9966 32.0000 1.9856 1.9861 417.9204 418.0477 0.0191 -1.0000 -1.0000 0713198 1582931263.30 151.4984 59.9966 32.0000 1.9858 1.9863 417.8821 418.0101 0.0192 -1.0000 -1.0000 0713260 1582931263.40 151.4984 59.9966 32.0000 1.9865 1.9870 417.8004 417.9269 0.0190 -1.0000 -1.0000 0713323 1582931263.50 151.4984 59.9966 32.0000 1.9866 1.9871 417.7620 417.8890 0.0191 -1.0000 -1.0000 0713573 1582931263.60 151.4984 59.9966 32.0000 1.9868 1.9873 417.8042 417.9308 0.0191 -1.0000 -1.0000 0713636 1582931263.70 151.4984 59.9966 32.0000 1.9860 1.9865 418.0376 418.1657 0.0192 -1.0000 -1.0000 0713698 1582931263.80 151.4984 59.9966 32.0000 1.9852 1.9857 417.8548 417.9822 0.0192 -1.0000 -1.0000 0713776 1582931263.90 151.4984 59.9966 32.0000 1.9862 1.9867 417.7461 417.8750 0.0194 -1.0000 -1.0000 0713839 1582931264.00 151.4984 59.9966 32.0000 1.9865 1.9870 417.6353 417.7630 0.0192 -1.0000 -1.0000 0713901 1582931264.10 151.4984 59.9966 32.0000 1.9854 1.9859 417.8608 417.9884 0.0191 -1.0000 -1.0000 0714089 1582931264.20 151.4925 59.9966 32.0000 1.9846 1.9851 417.8609 417.9877 0.0190 -1.0000 -1.0000 0714151 1582931264.30 151.4925 59.9966 32.0000 1.9850 1.9855 417.8773 418.0044 0.0191 -1.0000 -1.0000 0714214 1582931264.40 151.4271 59.9966 32.0000 1.9850 1.9855 417.7758 417.9037 0.0191 -1.0000 -1.0000 0714292 1582931264.50 151.4199 59.9966 32.0000 1.9865 1.9870 417.7028 417.8304 0.0192 -1.0000 -1.0000 0714354 1582931264.60 151.4199 59.9966 32.0000 1.9860 1.9865 417.7704 417.8984 0.0192 -1.0000 -1.0000 0714573 1582931264.70 151.4982 59.9962 32.0000 1.9850 1.9855 417.8888 418.0162 0.0192 -1.0000 -1.0000 0714651 1582931264.80 151.5016 59.9962 32.0000 1.9861 1.9866 417.8409 417.9693 0.0193 -1.0000 -1.0000 0714714 1582931264.90 151.5016 59.9962 32.0000 1.9864 1.9869 417.7009 417.8285 0.0191 -1.0000 -1.0000 0714776 1582931265.00 151.5016 59.9962 32.0000 1.9857 1.9862 417.7501 417.8773 0.0191 -1.0000 -1.0000 0714854 1582931265.10 151.5016 59.9962 32.0000 1.9852 1.9857 417.8322 417.9591 0.0192 -1.0000 -1.0000 0715073 1582931265.20 151.4882 59.9962 32.0000 1.9858 1.9863 417.9088 418.0365 0.0192 -1.0000 -1.0000 0715136 1582931265.30 151.4664 59.9962 32.0000 1.9858 1.9863 417.7808 417.9088 0.0192 -1.0000 -1.0000 0715198 1582931265.40 151.4664 59.9962 32.0000 1.9859 1.9864 417.7515 417.8792 0.0192 -1.0000 -1.0000 0715260 1582931265.50 151.4664 59.9962 32.0000 1.9860 1.9865 417.7124 417.8394 0.0190 -1.0000 -1.0000 0715339 1582931265.60 151.4664 59.9962 32.0000 1.9849 1.9854 417.9772 418.1042 0.0191 -1.0000 -1.0000 0715401 1582931265.70 151.4664 59.9962 32.0000 1.9858 1.9863 417.9138 418.0421 0.0192 -1.0000 -1.0000 0715464 1582931265.80 151.4326 59.9962 32.0000 1.9862 1.9867 417.7726 417.9001 0.0192 -1.0000 -1.0000 0715542 1582931265.90 151.4326 59.9962 32.0000 1.9868 1.9873 417.7527 417.8800 0.0191 -1.0000 -1.0000 0715605 1582931266.00 151.4326 59.9962 32.0000 1.9862 1.9867 417.9007 418.0283 0.0192 -1.0000 -1.0000 0715667 1582931266.10 151.4326 59.9962 32.0000 1.9854 1.9859 417.8472 417.9744 0.0191 -1.0000 -1.0000 0716089 1582931266.20 151.4326 59.9962 32.0000 1.9857 1.9862 417.6870 417.8151 0.0193 -1.0000 -1.0000 0716198 1582931266.30 151.4326 59.9962 32.0000 1.9864 1.9869 417.7185 417.8470 0.0193 -1.0000 -1.0000 0716260 1582931266.40 151.4494 59.9962 32.0000 1.9857 1.9862 417.8044 417.9328 0.0192 -1.0000 -1.0000 0716339 1582931266.50 151.4494 59.9962 32.0000 1.9859 1.9864 417.9088 418.0357 0.0191 -1.0000 -1.0000 0716401 1582931266.60 151.4494 59.9962 32.0000 1.9861 1.9866 417.7729 417.8999 0.0191 -1.0000 -1.0000 0716464 1582931266.70 151.4494 59.9962 32.0000 1.9872 1.9877 417.6746 417.8019 0.0191 -1.0000 -1.0000 0716526 1582931266.80 151.4494 59.9962 32.0000 1.9861 1.9866 417.7052 417.8330 0.0191 -1.0000 -1.0000 0716714 1582931266.90 151.4494 59.9962 32.0000 1.9856 1.9861 417.8861 418.0130 0.0191 -1.0000 -1.0000 0716776 1582931267.00 151.4494 59.9962 32.0000 1.9855 1.9860 417.8866 418.0143 0.0192 -1.0000 -1.0000 0716839 1582931267.10 151.4494 59.9962 32.0000 1.9858 1.9863 417.8725 418.0007 0.0193 -1.0000 -1.0000 0716901 1582931267.20 151.4494 59.9962 32.0000 1.9864 1.9869 417.7649 417.8932 0.0193 -1.0000 -1.0000 0716964 1582931267.30 151.4494 59.9962 32.0000 1.9853 1.9858 417.7782 417.9063 0.0192 -1.0000 -1.0000 0717042 1582931267.40 151.4516 59.9962 32.0000 1.9857 1.9862 417.9165 418.0438 0.0191 -1.0000 -1.0000 0717104 1582931267.50 151.4463 59.9962 32.0000 1.9851 1.9856 417.8482 417.9755 0.0192 -1.0000 -1.0000 0717182 1582931267.60 151.4348 59.9962 32.0000 1.9859 1.9864 417.6796 417.8072 0.0192 -1.0000 -1.0000 0717370 1582931267.70 151.4348 59.9962 32.0000 1.9861 1.9866 417.6415 417.7691 0.0192 -1.0000 -1.0000 0717433 1582931267.80 151.4348 59.9962 32.0000 1.9855 1.9860 417.6614 417.7888 0.0191 -1.0000 -1.0000 0717495 1582931267.90 151.4348 59.9962 32.0000 1.9859 1.9864 417.7519 417.8794 0.0192 -1.0000 -1.0000 0717557 1582931268.00 151.4561 59.9962 32.0000 1.9857 1.9862 417.7583 417.8866 0.0193 -1.0000 -1.0000 0717620 1582931268.10 151.4561 59.9962 32.0000 1.9867 1.9872 417.7621 417.8897 0.0192 -1.0000 -1.0000 0718370 1582931268.20 151.4561 59.9962 32.0000 1.9862 1.9867 417.6966 417.8244 0.0192 -1.0000 -1.0000 0718432 1582931268.30 151.4561 59.9962 32.0000 1.9863 1.9868 417.8052 417.9328 0.0192 -1.0000 -1.0000 0718495 1582931268.40 151.4561 59.9962 32.0000 1.9855 1.9860 417.9508 418.0791 0.0193 -1.0000 -1.0000 0718589 1582931268.50 151.4561 59.9962 32.0000 1.9864 1.9869 417.8471 417.9753 0.0192 -1.0000 -1.0000 0718636 1582931268.60 151.4561 59.9962 32.0000 1.9869 1.9874 417.6816 417.8090 0.0192 -1.0000 -1.0000 0718823 1582931268.70 151.4561 59.9962 32.0000 1.9862 1.9867 417.8245 417.9528 0.0193 -1.0000 -1.0000 0718886 1582931268.80 151.4561 59.9962 32.0000 1.9864 1.9869 417.8388 417.9665 0.0191 -1.0000 -1.0000 0718948 1582931268.90 151.4561 59.9962 32.0000 1.9857 1.9862 417.8937 418.0200 0.0190 -1.0000 -1.0000 0719026 1582931269.00 151.4561 59.9962 32.0000 1.9869 1.9874 417.8027 417.9306 0.0192 -1.0000 -1.0000 0719105 1582931269.10 151.4561 59.9962 32.0000 1.9871 1.9876 417.6936 417.8210 0.0191 -1.0000 -1.0000 0719167 1582931269.20 151.4921 59.9962 32.0000 1.9860 1.9865 417.7386 417.8659 0.0191 -1.0000 -1.0000 0719229 1582931269.30 151.4921 59.9962 32.0000 1.9859 1.9863 417.8260 417.9533 0.0191 -1.0000 -1.0000 0719308 1582931269.40 151.4921 59.9962 32.0000 1.9861 1.9866 417.9235 418.0509 0.0192 -1.0000 -1.0000 0719370 1582931269.50 151.4921 59.9962 32.0000 1.9862 1.9867 417.7170 417.8445 0.0192 -1.0000 -1.0000 0719433 1582931269.60 151.4921 59.9962 32.0000 1.9858 1.9863 417.7857 417.9133 0.0192 -1.0000 -1.0000 0719495 1582931269.70 151.4832 59.9962 32.0000 1.9852 1.9857 417.9403 418.0680 0.0191 -1.0000 -1.0000 0719557 1582931269.80 151.4784 59.9962 32.0000 1.9864 1.9869 417.9473 418.0747 0.0192 -1.0000 -1.0000 0719636 1582931269.90 151.4608 59.9966 32.0000 1.9862 1.9867 417.7781 417.9055 0.0192 -1.0000 -1.0000 0719698 1582931270.00 151.4608 59.9966 32.0000 1.9871 1.9876 417.7105 417.8395 0.0193 -1.0000 -1.0000 0719760 1582931270.10 151.4608 59.9966 32.0000 1.9862 1.9867 417.7791 417.9070 0.0192 -1.0000 -1.0000 0719839 1582931270.20 151.4608 59.9966 32.0000 1.9861 1.9866 417.9933 418.1215 0.0193 -1.0000 -1.0000 0720620 1582931270.30 151.4235 59.9966 32.0000 1.9855 1.9860 417.8398 417.9671 0.0192 -1.0000 -1.0000 0720682 1582931270.40 151.4235 59.9966 32.0000 1.9860 1.9865 417.7083 417.8364 0.0192 -1.0000 -1.0000 0720776 1582931270.50 151.4235 59.9966 32.0000 1.9866 1.9871 417.6741 417.8019 0.0192 -1.0000 -1.0000 0720854 1582931270.60 151.4235 59.9966 32.0000 1.9857 1.9862 417.8108 417.9383 0.0191 -1.0000 -1.0000 0720917 1582931270.70 151.4235 59.9966 32.0000 1.9854 1.9859 417.7834 417.9105 0.0191 -1.0000 -1.0000 0720979 1582931270.80 151.4299 59.9966 32.0000 1.9863 1.9868 417.7232 417.8509 0.0192 -1.0000 -1.0000 0721042 1582931270.90 151.4682 59.9966 32.0000 1.9863 1.9868 417.6729 417.8003 0.0191 -1.0000 -1.0000 0721105 1582931271.00 151.4682 59.9966 32.0000 1.9866 1.9871 417.8391 417.9668 0.0193 -1.0000 -1.0000 0721183 1582931271.10 151.4682 59.9966 32.0000 1.9855 1.9860 417.9589 418.0873 0.0193 -1.0000 -1.0000 0721245 1582931271.20 151.4682 59.9966 32.0000 1.9858 1.9863 417.9387 418.0667 0.0192 -1.0000 -1.0000 0721308 1582931271.30 151.4682 59.9966 32.0000 1.9859 1.9864 417.8682 417.9957 0.0191 -1.0000 -1.0000 0721386 1582931271.40 151.4682 59.9966 32.0000 1.9859 1.9864 417.7607 417.8881 0.0191 -1.0000 -1.0000 0721448 1582931271.50 151.4682 59.9966 32.0000 1.9861 1.9866 417.7722 417.9000 0.0192 -1.0000 -1.0000 0721511 1582931271.60 151.4682 59.9966 32.0000 1.9857 1.9862 417.8714 417.9990 0.0192 -1.0000 -1.0000 0721573 1582931271.70 151.4682 59.9966 32.0000 1.9857 1.9862 417.9480 418.0765 0.0192 -1.0000 -1.0000 0721636 1582931271.80 151.4682 59.9966 32.0000 1.9864 1.9869 417.8542 417.9814 0.0191 -1.0000 -1.0000 0721714 1582931271.90 151.4682 59.9966 32.0000 1.9856 1.9861 417.8373 417.9646 0.0191 -1.0000 -1.0000 0721776 1582931272.00 151.4417 59.9966 32.0000 1.9851 1.9856 417.9258 418.0520 0.0190 -1.0000 -1.0000 0721839 1582931272.10 151.4417 59.9966 32.0000 1.9852 1.9857 417.8695 417.9976 0.0192 -1.0000 -1.0000 0721917 1582931272.20 151.4417 59.9966 32.0000 1.9861 1.9866 417.7687 417.8964 0.0192 -1.0000 -1.0000 0722089 1582931272.30 151.4690 59.9966 32.0000 1.9864 1.9869 417.6688 417.7964 0.0192 -1.0000 -1.0000 0722151 1582931272.40 151.4490 59.9966 32.0000 1.9860 1.9865 417.6852 417.8142 0.0194 -1.0000 -1.0000 0722229 1582931272.50 151.4490 59.9966 32.0000 1.9856 1.9861 417.9567 418.0853 0.0193 -1.0000 -1.0000 0722307 1582931272.60 151.4490 59.9966 32.0000 1.9860 1.9865 417.8148 417.9431 0.0193 -1.0000 -1.0000 0722370 1582931272.70 151.4490 59.9966 32.0000 1.9867 1.9872 417.6783 417.8059 0.0192 -1.0000 -1.0000 0722870 1582931272.80 151.4490 59.9966 32.0000 1.9860 1.9865 417.6556 417.7831 0.0191 -1.0000 -1.0000 0722932 1582931272.90 151.4490 59.9966 32.0000 1.9857 1.9862 417.6859 417.8133 0.0192 -1.0000 -1.0000 0722995 1582931273.00 151.4490 59.9966 32.0000 1.9856 1.9861 417.7992 417.9271 0.0192 -1.0000 -1.0000 0723073 1582931273.10 151.4490 59.9966 32.0000 1.9859 1.9864 417.8130 417.9406 0.0192 -1.0000 -1.0000 0723120 1582931273.20 151.4490 59.9966 32.0000 1.9860 1.9865 417.6636 417.7916 0.0192 -1.0000 -1.0000 0723308 1582931273.30 151.4490 59.9966 32.0000 1.9855 1.9860 417.7414 417.8691 0.0192 -1.0000 -1.0000 0723370 1582931273.40 151.4490 59.9966 32.0000 1.9854 1.9859 417.8894 418.0173 0.0192 -1.0000 -1.0000 0723432 1582931273.50 151.4490 59.9966 32.0000 1.9854 1.9859 417.9015 418.0291 0.0191 -1.0000 -1.0000 0723510 1582931273.60 151.4264 59.9966 32.0000 1.9853 1.9858 417.7799 417.9074 0.0192 -1.0000 -1.0000 0723589 1582931273.70 151.4296 59.9966 32.0000 1.9864 1.9869 417.6095 417.7375 0.0192 -1.0000 -1.0000 0723651 1582931273.80 151.4296 59.9966 32.0000 1.9859 1.9864 417.6952 417.8225 0.0191 -1.0000 -1.0000 0723823 1582931273.90 151.4296 59.9966 32.0000 1.9861 1.9866 417.8485 417.9760 0.0192 -1.0000 -1.0000 0723886 1582931274.00 151.4296 59.9966 32.0000 1.9858 1.9863 417.9422 418.0706 0.0193 -1.0000 -1.0000 0723948 1582931274.10 151.4296 59.9966 32.0000 1.9865 1.9870 417.8176 417.9450 0.0192 -1.0000 -1.0000 0724026 1582931274.20 151.4392 59.9966 32.0000 1.9861 1.9866 417.6093 417.7371 0.0191 -1.0000 -1.0000 0724089 1582931274.30 151.4786 59.9966 32.0000 1.9863 1.9868 417.8780 418.0058 0.0193 -1.0000 -1.0000 0724151 1582931274.40 151.5004 59.9966 32.0000 1.9856 1.9861 417.9881 418.1159 0.0191 -1.0000 -1.0000 0724229 1582931274.50 151.5004 59.9966 32.0000 1.9860 1.9865 417.8984 418.0256 0.0192 -1.0000 -1.0000 0724292 1582931274.60 151.5004 59.9966 32.0000 1.9868 1.9873 417.7453 417.8724 0.0191 -1.0000 -1.0000 0724354 1582931274.70 151.5004 59.9966 32.0000 1.9870 1.9875 417.7076 417.8355 0.0192 -1.0000 -1.0000 0724432 1582931274.80 151.4205 59.9970 32.0000 1.9866 1.9871 417.6411 417.7687 0.0192 -1.0000 -1.0000 0724823 1582931274.90 151.4205 59.9970 32.0000 1.9855 1.9860 417.8424 417.9705 0.0192 -1.0000 -1.0000 0724901 1582931275.00 151.4205 59.9970 32.0000 1.9858 1.9863 417.8909 418.0200 0.0195 -1.0000 -1.0000 0724964 1582931275.10 151.4205 59.9970 32.0000 1.9860 1.9865 417.7263 417.8544 0.0192 -1.0000 -1.0000 0725026 1582931275.20 151.4205 59.9970 32.0000 1.9864 1.9869 417.5907 417.7202 0.0194 -1.0000 -1.0000 0725089 1582931275.30 151.4205 59.9970 32.0000 1.9860 1.9865 417.7169 417.8454 0.0193 -1.0000 -1.0000 0725167 1582931275.40 151.4205 59.9970 32.0000 1.9864 1.9869 417.8360 417.9639 0.0192 -1.0000 -1.0000 0725229 1582931275.50 151.4205 59.9970 32.0000 1.9865 1.9870 417.7021 417.8307 0.0193 -1.0000 -1.0000 0725292 1582931275.60 151.4205 59.9970 32.0000 1.9877 1.9882 417.6864 417.8146 0.0193 -1.0000 -1.0000 0725354 1582931275.70 151.4205 59.9970 32.0000 1.9867 1.9872 417.7425 417.8705 0.0192 -1.0000 -1.0000 0725433 1582931275.80 151.4205 59.9970 32.0000 1.9864 1.9869 417.9003 418.0288 0.0193 -1.0000 -1.0000 0725605 1582931275.90 151.4205 59.9970 32.0000 1.9862 1.9867 417.7993 417.9285 0.0194 -1.0000 -1.0000 0725667 1582931276.00 151.4861 59.9970 32.0000 1.9858 1.9863 417.8440 417.9716 0.0191 -1.0000 -1.0000 0725729 1582931276.10 151.5315 59.9970 32.0000 1.9866 1.9871 417.7149 417.8429 0.0193 -1.0000 -1.0000 0725807 1582931276.20 151.5055 59.9970 32.0000 1.9861 1.9866 417.7166 417.8438 0.0191 -1.0000 -1.0000 0725870 1582931276.30 151.5055 59.9970 32.0000 1.9862 1.9867 417.9438 418.0712 0.0191 -1.0000 -1.0000 0726104 1582931276.40 151.5055 59.9970 32.0000 1.9864 1.9869 417.9497 418.0776 0.0192 -1.0000 -1.0000 0726167 1582931276.50 151.5055 59.9970 32.0000 1.9867 1.9872 417.7221 417.8509 0.0193 -1.0000 -1.0000 0726229 1582931276.60 151.6018 59.9970 32.0000 1.9863 1.9868 417.6993 417.8269 0.0192 -1.0000 -1.0000 0726292 1582931276.70 151.6018 59.9970 32.0000 1.9866 1.9871 417.9345 418.0625 0.0193 -1.0000 -1.0000 0726370 1582931276.80 151.6018 59.9970 32.0000 1.9868 1.9874 417.9553 418.0846 0.0194 -1.0000 -1.0000 0726604 1582931276.90 151.6018 59.9970 32.0000 1.9880 1.9885 417.8286 417.9554 0.0191 -1.0000 -1.0000 0726667 1582931277.00 151.6018 59.9970 32.0000 1.9878 1.9883 417.7579 417.8858 0.0192 -1.0000 -1.0000 0726745 1582931277.10 151.6018 59.9970 32.0000 1.9875 1.9880 417.8252 417.9532 0.0193 -1.0000 -1.0000 0726808 1582931277.20 151.6018 59.9970 32.0000 1.9872 1.9877 417.8782 418.0071 0.0193 -1.0000 -1.0000 0726870 1582931277.30 151.6018 59.9970 32.0000 1.9875 1.9880 417.9069 418.0348 0.0192 -1.0000 -1.0000 0726933 1582931277.40 151.6018 59.9970 32.0000 1.9882 1.9887 417.8819 418.0103 0.0193 -1.0000 -1.0000 0727339 1582931277.50 151.6018 59.9970 32.0000 1.9878 1.9883 417.8266 417.9540 0.0191 -1.0000 -1.0000 0727417 1582931277.60 151.6018 59.9970 32.0000 1.9881 1.9886 417.8162 417.9441 0.0192 -1.0000 -1.0000 0727479 1582931277.70 151.6199 59.9970 32.0000 1.9877 1.9882 417.9979 418.1257 0.0192 -1.0000 -1.0000 0727542 1582931277.80 151.6635 59.9970 32.0000 1.9869 1.9874 417.9778 418.1058 0.0193 -1.0000 -1.0000 0727620 1582931277.90 151.6635 59.9970 32.0000 1.9878 1.9883 417.8883 418.0158 0.0192 -1.0000 -1.0000 0727870 1582931278.00 151.6599 59.9970 32.0000 1.9881 1.9886 417.8277 417.9562 0.0193 -1.0000 -1.0000 0727932 1582931278.10 151.6956 59.9970 32.0000 1.9870 1.9875 417.9580 418.0861 0.0192 -1.0000 -1.0000 0728010 1582931278.20 151.6956 59.9970 32.0000 1.9867 1.9872 417.9951 418.1228 0.0192 -1.0000 -1.0000 0728073 1582931278.30 151.6956 59.9970 32.0000 1.9872 1.9877 417.9431 418.0717 0.0193 -1.0000 -1.0000 0728136 1582931278.40 151.6956 59.9970 32.0000 1.9874 1.9879 417.8274 417.9553 0.0192 -1.0000 -1.0000 0728573 1582931278.50 151.6956 59.9970 32.0000 1.9874 1.9879 417.7391 417.8675 0.0193 -1.0000 -1.0000 0728636 1582931278.60 151.6956 59.9970 32.0000 1.9862 1.9867 417.7834 417.9111 0.0193 -1.0000 -1.0000 0728698 1582931278.70 151.6280 59.9970 32.0000 1.9862 1.9867 417.7954 417.9238 0.0193 -1.0000 -1.0000 0728776 1582931278.80 151.5878 59.9970 32.0000 1.9866 1.9871 417.7967 417.9246 0.0192 -1.0000 -1.0000 0728839 1582931278.90 151.4583 59.9970 32.0000 1.9872 1.9877 417.7005 417.8287 0.0192 -1.0000 -1.0000 0729073 1582931279.00 151.4583 59.9970 32.0000 1.9867 1.9872 417.6490 417.7766 0.0192 -1.0000 -1.0000 0729151 1582931279.10 151.4583 59.9970 32.0000 1.9862 1.9867 417.7338 417.8615 0.0192 -1.0000 -1.0000 0729214 1582931279.20 151.4583 59.9970 32.0000 1.9856 1.9861 417.8585 417.9872 0.0193 -1.0000 -1.0000 0729276 1582931279.30 151.4583 59.9970 32.0000 1.9858 1.9863 417.8298 417.9580 0.0193 -1.0000 -1.0000 0729339 1582931279.40 151.4657 59.9970 32.0000 1.9867 1.9872 417.7530 417.8817 0.0193 -1.0000 -1.0000 0729401 1582931279.50 151.4657 59.9970 32.0000 1.9862 1.9867 417.6594 417.7882 0.0194 -1.0000 -1.0000 0729479 1582931279.60 151.4657 59.9970 32.0000 1.9863 1.9868 417.7605 417.8891 0.0193 -1.0000 -1.0000 0729542 1582931279.70 151.4657 59.9970 32.0000 1.9855 1.9860 417.8123 417.9408 0.0193 -1.0000 -1.0000 0729604 1582931279.80 151.4657 59.9970 32.0000 1.9853 1.9858 417.8965 418.0251 0.0193 -1.0000 -1.0000 0729682 1582931279.90 151.4657 59.9970 32.0000 1.9857 1.9862 417.7998 417.9275 0.0192 -1.0000 -1.0000 0729745 1582931280.00 151.4657 59.9970 32.0000 1.9859 1.9864 417.6697 417.7970 0.0192 -1.0000 -1.0000 0729807 1582931280.10 151.3936 59.9976 32.0000 1.9853 1.9858 417.7812 417.9090 0.0192 -1.0000 -1.0000 0729886 1582931280.20 151.3936 59.9976 32.0000 1.9848 1.9853 417.8229 417.9509 0.0192 -1.0000 -1.0000 0729948 1582931280.30 151.3936 59.9976 32.0000 1.9856 1.9861 417.7252 417.8531 0.0192 -1.0000 -1.0000 0730010 1582931280.40 151.3936 59.9976 32.0000 1.9853 1.9858 417.6350 417.7625 0.0191 -1.0000 -1.0000 0730120 1582931280.50 151.3936 59.9976 32.0000 1.9863 1.9868 417.6162 417.7444 0.0193 -1.0000 -1.0000 0730182 1582931280.60 151.4259 59.9976 32.0000 1.9862 1.9867 417.5708 417.6984 0.0192 -1.0000 -1.0000 0730245 1582931280.70 151.4448 59.9976 32.0000 1.9869 1.9874 417.7893 417.9176 0.0193 -1.0000 -1.0000 0730307 1582931280.80 151.4448 59.9976 32.0000 1.9854 1.9859 417.9006 418.0295 0.0194 -1.0000 -1.0000 0730417 1582931280.90 151.4448 59.9976 32.0000 1.9848 1.9853 417.7111 417.8394 0.0193 -1.0000 -1.0000 0730651 1582931281.00 151.4448 59.9976 32.0000 1.9856 1.9861 417.8060 417.9342 0.0192 -1.0000 -1.0000 0730714 1582931281.10 151.4448 59.9976 32.0000 1.9862 1.9867 417.7717 417.8995 0.0192 -1.0000 -1.0000 0730776 1582931281.20 151.4484 59.9976 32.0000 1.9859 1.9864 417.8265 417.9533 0.0191 -1.0000 -1.0000 0730839 1582931281.30 151.4113 59.9976 32.0000 1.9852 1.9857 417.8895 418.0179 0.0192 -1.0000 -1.0000 0730917 1582931281.40 151.4113 59.9976 32.0000 1.9854 1.9859 417.7779 417.9053 0.0193 -1.0000 -1.0000 0731605 1582931281.50 151.4113 59.9976 32.0000 1.9866 1.9871 417.6724 417.8004 0.0192 -1.0000 -1.0000 0731698 1582931281.60 151.4113 59.9976 32.0000 1.9867 1.9872 417.5817 417.7092 0.0192 -1.0000 -1.0000 0731776 1582931281.70 151.4113 59.9976 32.0000 1.9864 1.9869 417.6744 417.8020 0.0192 -1.0000 -1.0000 0731839 1582931281.80 151.4534 59.9976 32.0000 1.9857 1.9862 417.8526 417.9805 0.0192 -1.0000 -1.0000 0731901 1582931281.90 151.4534 59.9976 32.0000 1.9859 1.9864 417.7421 417.8706 0.0193 -1.0000 -1.0000 0731964 1582931282.00 151.4534 59.9976 32.0000 1.9863 1.9868 417.7428 417.8709 0.0191 -1.0000 -1.0000 0732026 1582931282.10 151.4534 59.9976 32.0000 1.9867 1.9872 417.7737 417.9020 0.0193 -1.0000 -1.0000 0732120 1582931282.20 151.4534 59.9976 32.0000 1.9868 1.9874 417.6941 417.8229 0.0193 -1.0000 -1.0000 0732182 1582931282.30 151.4489 59.9976 32.0000 1.9865 1.9870 418.0054 418.1339 0.0193 -1.0000 -1.0000 0732245 1582931282.40 151.4458 59.9976 32.0000 1.9854 1.9859 417.8199 417.9486 0.0194 -1.0000 -1.0000 0732323 1582931282.50 151.4458 59.9976 32.0000 1.9863 1.9868 417.7093 417.8380 0.0193 -1.0000 -1.0000 0732386 1582931282.60 151.4458 59.9976 32.0000 1.9861 1.9866 417.6388 417.7661 0.0192 -1.0000 -1.0000 0732448 1582931282.70 151.4458 59.9976 32.0000 1.9863 1.9868 417.7780 417.9064 0.0193 -1.0000 -1.0000 0732510 1582931282.80 151.4458 59.9976 32.0000 1.9857 1.9862 417.8438 417.9718 0.0192 -1.0000 -1.0000 0732573 1582931282.90 151.4700 59.9976 32.0000 1.9864 1.9869 417.8814 418.0090 0.0192 -1.0000 -1.0000 0732698 1582931283.00 151.4700 59.9976 32.0000 1.9863 1.9868 417.7046 417.8331 0.0193 -1.0000 -1.0000 0732823 1582931283.10 151.4700 59.9976 32.0000 1.9869 1.9874 417.6241 417.7526 0.0193 -1.0000 -1.0000 0732886 1582931283.20 151.4700 59.9976 32.0000 1.9862 1.9867 417.7380 417.8673 0.0194 -1.0000 -1.0000 0732948 1582931283.30 151.4700 59.9976 32.0000 1.9853 1.9858 417.9056 418.0341 0.0193 -1.0000 -1.0000 0733026 1582931283.40 151.4700 59.9976 32.0000 1.9854 1.9859 417.7012 417.8298 0.0194 -1.0000 -1.0000 0733089 1582931283.50 151.4700 59.9976 32.0000 1.9866 1.9871 417.6692 417.7963 0.0191 -1.0000 -1.0000 0733386 1582931283.60 151.4700 59.9976 32.0000 1.9865 1.9870 417.6415 417.7690 0.0191 -1.0000 -1.0000 0733448 1582931283.70 151.4700 59.9976 32.0000 1.9862 1.9867 417.8320 417.9589 0.0191 -1.0000 -1.0000 0733510 1582931283.80 151.4700 59.9976 32.0000 1.9861 1.9866 417.8754 418.0037 0.0193 -1.0000 -1.0000 0733589 1582931283.90 151.4700 59.9976 32.0000 1.9860 1.9865 417.7325 417.8599 0.0192 -1.0000 -1.0000 0733651 1582931284.00 151.4222 59.9976 32.0000 1.9866 1.9871 417.7257 417.8548 0.0194 -1.0000 -1.0000 0733823 1582931284.10 151.4222 59.9976 32.0000 1.9863 1.9868 417.7420 417.8710 0.0194 -1.0000 -1.0000 0733917 1582931284.20 151.4222 59.9976 32.0000 1.9857 1.9862 417.9422 418.0712 0.0193 -1.0000 -1.0000 0733964 1582931284.30 151.4222 59.9976 32.0000 1.9856 1.9861 417.7510 417.8791 0.0193 -1.0000 -1.0000 0734026 1582931284.40 151.4222 59.9976 32.0000 1.9861 1.9866 417.8010 417.9294 0.0193 -1.0000 -1.0000 0734104 1582931284.50 151.4311 59.9976 32.0000 1.9865 1.9870 417.7738 417.9021 0.0193 -1.0000 -1.0000 0734167 1582931284.60 151.4683 59.9976 32.0000 1.9863 1.9868 417.9073 418.0354 0.0192 -1.0000 -1.0000 0734604 1582931284.70 151.4683 59.9976 32.0000 1.9860 1.9865 417.9050 418.0332 0.0192 -1.0000 -1.0000 0734667 1582931284.80 151.4683 59.9976 32.0000 1.9858 1.9863 417.8639 417.9916 0.0192 -1.0000 -1.0000 0734729 1582931284.90 151.4683 59.9976 32.0000 1.9863 1.9868 417.7296 417.8577 0.0192 -1.0000 -1.0000 0734792 1582931285.00 151.4683 59.9976 32.0000 1.9866 1.9871 417.7493 417.8771 0.0193 -1.0000 -1.0000 0734870 1582931285.10 151.4785 59.9981 32.0000 1.9859 1.9864 417.9131 418.0419 0.0193 -1.0000 -1.0000 0735089 1582931285.20 151.4785 59.9981 32.0000 1.9858 1.9863 417.8747 418.0032 0.0193 -1.0000 -1.0000 0735136 1582931285.30 151.4785 59.9981 32.0000 1.9863 1.9868 417.7351 417.8648 0.0194 -1.0000 -1.0000 0735214 1582931285.40 151.4785 59.9981 32.0000 1.9865 1.9870 417.7228 417.8513 0.0193 -1.0000 -1.0000 0735276 1582931285.50 151.4785 59.9981 32.0000 1.9857 1.9862 417.8041 417.9327 0.0192 -1.0000 -1.0000 0735354 1582931285.60 151.4762 59.9981 32.0000 1.9856 1.9861 417.8691 417.9974 0.0193 -1.0000 -1.0000 0735589 1582931285.70 151.4736 59.9981 32.0000 1.9861 1.9866 417.9074 418.0350 0.0191 -1.0000 -1.0000 0735651 1582931285.80 151.4736 59.9981 32.0000 1.9869 1.9874 417.7192 417.8464 0.0191 -1.0000 -1.0000 0735729 1582931285.90 151.4736 59.9981 32.0000 1.9867 1.9872 417.6970 417.8250 0.0193 -1.0000 -1.0000 0735792 1582931286.00 151.4736 59.9981 32.0000 1.9859 1.9864 417.8554 417.9840 0.0193 -1.0000 -1.0000 0735854 1582931286.10 151.4736 59.9981 32.0000 1.9857 1.9862 417.8850 418.0134 0.0192 -1.0000 -1.0000 0736010 1582931286.20 151.5102 59.9981 32.0000 1.9863 1.9868 417.7644 417.8929 0.0193 -1.0000 -1.0000 0736073 1582931286.30 151.5102 59.9981 32.0000 1.9867 1.9872 417.7150 417.8429 0.0192 -1.0000 -1.0000 0736136 1582931286.40 151.5102 59.9981 32.0000 1.9863 1.9868 417.7024 417.8298 0.0192 -1.0000 -1.0000 0736214 1582931286.50 151.5102 59.9981 32.0000 1.9858 1.9863 417.8785 418.0069 0.0193 -1.0000 -1.0000 0736276 1582931286.60 151.5102 59.9981 32.0000 1.9866 1.9871 417.9054 418.0337 0.0193 -1.0000 -1.0000 0736339 1582931286.70 151.5066 59.9981 32.0000 1.9868 1.9873 417.8407 417.9688 0.0192 -1.0000 -1.0000 0736417 1582931286.80 151.4692 59.9981 32.0000 1.9863 1.9868 417.7476 417.8746 0.0191 -1.0000 -1.0000 0736479 1582931286.90 151.4692 59.9981 32.0000 1.9862 1.9867 417.7554 417.8825 0.0190 -1.0000 -1.0000 0736526 1582931287.00 151.4692 59.9981 32.0000 1.9860 1.9865 417.8830 418.0105 0.0192 -1.0000 -1.0000 0736604 1582931287.10 151.4692 59.9981 32.0000 1.9850 1.9855 417.9656 418.0941 0.0192 -1.0000 -1.0000 0737386 1582931287.20 151.4692 59.9981 32.0000 1.9869 1.9874 417.8403 417.9678 0.0192 -1.0000 -1.0000 0737448 1582931287.30 151.4975 59.9981 32.0000 1.9871 1.9876 417.7149 417.8430 0.0192 -1.0000 -1.0000 0737526 1582931287.40 151.4975 59.9981 32.0000 1.9870 1.9875 417.7328 417.8606 0.0192 -1.0000 -1.0000 0737589 1582931287.50 151.4975 59.9981 32.0000 1.9867 1.9872 417.8731 418.0010 0.0192 -1.0000 -1.0000 0737651 1582931287.60 151.4975 59.9981 32.0000 1.9857 1.9862 417.9608 418.0881 0.0191 -1.0000 -1.0000 0737714 1582931287.70 151.4975 59.9981 32.0000 1.9863 1.9868 417.8270 417.9552 0.0192 -1.0000 -1.0000 0737776 1582931287.80 151.4975 59.9981 32.0000 1.9862 1.9867 417.7480 417.8759 0.0192 -1.0000 -1.0000 0737854 1582931287.90 151.4371 59.9981 32.0000 1.9864 1.9869 417.7024 417.8295 0.0191 -1.0000 -1.0000 0737932 1582931288.00 151.4371 59.9981 32.0000 1.9861 1.9866 417.6988 417.8260 0.0191 -1.0000 -1.0000 0737995 1582931288.10 151.4371 59.9981 32.0000 1.9869 1.9874 417.9030 418.0313 0.0193 -1.0000 -1.0000 0738104 1582931288.20 151.4371 59.9981 32.0000 1.9857 1.9862 417.7652 417.8931 0.0191 -1.0000 -1.0000 0738167 1582931288.30 151.4371 59.9981 32.0000 1.9873 1.9878 417.6721 417.7998 0.0192 -1.0000 -1.0000 0738229 1582931288.40 151.4702 59.9981 32.0000 1.9864 1.9869 417.7999 417.9270 0.0191 -1.0000 -1.0000 0738307 1582931288.50 151.4877 59.9981 32.0000 1.9854 1.9859 417.8934 418.0210 0.0191 -1.0000 -1.0000 0738370 1582931288.60 151.4877 59.9981 32.0000 1.9861 1.9866 417.9293 418.0570 0.0192 -1.0000 -1.0000 0738808 1582931288.70 151.4877 59.9981 32.0000 1.9858 1.9863 417.6951 417.8231 0.0192 -1.0000 -1.0000 0738886 1582931288.80 151.4877 59.9981 32.0000 1.9863 1.9868 417.7232 417.8508 0.0191 -1.0000 -1.0000 0738948 1582931288.90 151.4877 59.9981 32.0000 1.9851 1.9856 417.8046 417.9310 0.0189 -1.0000 -1.0000 0739010 1582931289.00 151.4877 59.9981 32.0000 1.9852 1.9857 417.9106 418.0373 0.0191 -1.0000 -1.0000 0739073 1582931289.10 151.4877 59.9981 32.0000 1.9856 1.9861 417.9046 418.0335 0.0193 -1.0000 -1.0000 0739370 1582931289.20 151.4877 59.9981 32.0000 1.9853 1.9858 417.8617 417.9900 0.0192 -1.0000 -1.0000 0739433 1582931289.30 151.4877 59.9981 32.0000 1.9867 1.9872 417.7637 417.8921 0.0193 -1.0000 -1.0000 0739510 1582931289.40 151.4877 59.9981 32.0000 1.9860 1.9865 417.6589 417.7876 0.0193 -1.0000 -1.0000 0739573 1582931289.50 151.4843 59.9981 32.0000 1.9861 1.9866 417.8879 418.0155 0.0192 -1.0000 -1.0000 0739651 1582931289.60 151.4839 59.9981 32.0000 1.9863 1.9868 417.7811 417.9096 0.0194 -1.0000 -1.0000 0739823 1582931289.70 151.4839 59.9981 32.0000 1.9871 1.9876 417.7868 417.9149 0.0192 -1.0000 -1.0000 0739886 1582931289.80 151.4839 59.9981 32.0000 1.9866 1.9871 417.7040 417.8316 0.0192 -1.0000 -1.0000 0739964 1582931289.90 151.4839 59.9981 32.0000 1.9858 1.9863 417.8524 417.9810 0.0193 -1.0000 -1.0000 0740026 1582931290.00 151.4839 59.9981 32.0000 1.9854 1.9859 417.9523 418.0803 0.0192 -1.0000 -1.0000 0740089 1582931290.10 151.5017 59.9984 32.0000 1.9855 1.9860 417.8534 417.9808 0.0191 -1.0000 -1.0000 0740354 1582931290.20 151.5017 59.9984 32.0000 1.9869 1.9874 417.7249 417.8517 0.0191 -1.0000 -1.0000 0740417 1582931290.30 151.5017 59.9984 32.0000 1.9868 1.9873 417.6988 417.8261 0.0191 -1.0000 -1.0000 0740479 1582931290.40 151.5017 59.9984 32.0000 1.9860 1.9865 417.9564 418.0844 0.0192 -1.0000 -1.0000 0740542 1582931290.50 151.5017 59.9984 32.0000 1.9856 1.9862 417.8944 418.0224 0.0192 -1.0000 -1.0000 0740604 1582931290.60 151.5017 59.9984 32.0000 1.9864 1.9869 417.7747 417.9027 0.0192 -1.0000 -1.0000 0740682 1582931290.70 151.5007 59.9984 32.0000 1.9867 1.9872 417.8042 417.9323 0.0192 -1.0000 -1.0000 0740870 1582931290.80 151.4793 59.9984 32.0000 1.9860 1.9865 417.8222 417.9502 0.0192 -1.0000 -1.0000 0740933 1582931290.90 151.4793 59.9984 32.0000 1.9857 1.9862 417.9214 418.0492 0.0192 -1.0000 -1.0000 0740995 1582931291.00 151.4793 59.9984 32.0000 1.9858 1.9863 417.9982 418.1250 0.0190 -1.0000 -1.0000 0741073 1582931291.10 151.4793 59.9984 32.0000 1.9856 1.9861 417.9494 418.0776 0.0192 -1.0000 -1.0000 0741136 1582931291.20 151.4793 59.9984 32.0000 1.9866 1.9871 417.7632 417.8908 0.0192 -1.0000 -1.0000 0741823 1582931291.30 151.4645 59.9984 32.0000 1.9869 1.9874 417.7062 417.8335 0.0191 -1.0000 -1.0000 0741901 1582931291.40 151.4645 59.9984 32.0000 1.9866 1.9871 417.8327 417.9600 0.0191 -1.0000 -1.0000 0741964 1582931291.50 151.4645 59.9984 32.0000 1.9871 1.9876 417.9474 418.0747 0.0191 -1.0000 -1.0000 0742026 1582931291.60 151.4645 59.9984 32.0000 1.9868 1.9873 417.7783 417.9061 0.0192 -1.0000 -1.0000 0742089 1582931291.70 151.4645 59.9984 32.0000 1.9861 1.9866 417.6998 417.8269 0.0190 -1.0000 -1.0000 0742151 1582931291.80 151.4637 59.9984 32.0000 1.9865 1.9870 417.7633 417.8910 0.0192 -1.0000 -1.0000 0742229 1582931291.90 151.4572 59.9984 32.0000 1.9858 1.9863 417.9435 418.0714 0.0192 -1.0000 -1.0000 0742292 1582931292.00 151.4572 59.9984 32.0000 1.9854 1.9859 418.0046 418.1318 0.0190 -1.0000 -1.0000 0742354 1582931292.10 151.4572 59.9984 32.0000 1.9856 1.9861 417.8609 417.9887 0.0192 -1.0000 -1.0000 0742432 1582931292.20 151.4572 59.9984 32.0000 1.9860 1.9865 417.7890 417.9165 0.0192 -1.0000 -1.0000 0742495 1582931292.30 151.4572 59.9984 32.0000 1.9861 1.9866 417.8178 417.9464 0.0193 -1.0000 -1.0000 0742557 1582931292.40 151.5010 59.9984 32.0000 1.9859 1.9864 417.8162 417.9444 0.0192 -1.0000 -1.0000 0742620 1582931292.50 151.5010 59.9984 32.0000 1.9856 1.9861 418.0304 418.1580 0.0192 -1.0000 -1.0000 0742682 1582931292.60 151.5010 59.9984 32.0000 1.9864 1.9869 417.9233 418.0513 0.0192 -1.0000 -1.0000 0742745 1582931292.70 151.5010 59.9984 32.0000 1.9868 1.9873 417.7902 417.9176 0.0191 -1.0000 -1.0000 0742823 1582931292.80 151.5010 59.9984 32.0000 1.9863 1.9868 417.8131 417.9415 0.0193 -1.0000 -1.0000 0742886 1582931292.90 151.5000 59.9984 32.0000 1.9860 1.9865 417.9720 418.0999 0.0192 -1.0000 -1.0000 0742948 1582931293.00 151.4971 59.9984 32.0000 1.9870 1.9875 417.9039 418.0319 0.0193 -1.0000 -1.0000 0743026 1582931293.10 151.4971 59.9984 32.0000 1.9871 1.9876 417.7616 417.8897 0.0192 -1.0000 -1.0000 0743089 1582931293.20 151.4971 59.9984 32.0000 1.9857 1.9862 417.8650 417.9919 0.0190 -1.0000 -1.0000 0743151 1582931293.30 151.4971 59.9984 32.0000 1.9857 1.9861 417.8483 417.9751 0.0191 -1.0000 -1.0000 0743214 1582931293.40 151.4971 59.9984 32.0000 1.9858 1.9863 417.8875 418.0161 0.0193 -1.0000 -1.0000 0743276 1582931293.50 151.4971 59.9984 32.0000 1.9862 1.9867 417.8014 417.9292 0.0192 -1.0000 -1.0000 0743354 1582931293.60 151.4971 59.9984 32.0000 1.9871 1.9876 417.7810 417.9094 0.0193 -1.0000 -1.0000 0743417 1582931293.70 151.4971 59.9984 32.0000 1.9868 1.9873 417.7331 417.8615 0.0193 -1.0000 -1.0000 0743479 1582931293.80 151.4971 59.9984 32.0000 1.9862 1.9867 417.8325 417.9607 0.0193 -1.0000 -1.0000 0744136 1582931293.90 151.4971 59.9984 32.0000 1.9858 1.9863 417.9625 418.0910 0.0193 -1.0000 -1.0000 0744214 1582931294.00 151.4971 59.9984 32.0000 1.9864 1.9869 417.7870 417.9159 0.0194 -1.0000 -1.0000 0744292 1582931294.10 151.5401 59.9984 32.0000 1.9863 1.9868 417.7043 417.8314 0.0190 -1.0000 -1.0000 0744354 1582931294.20 151.5401 59.9984 32.0000 1.9864 1.9869 417.8301 417.9574 0.0191 -1.0000 -1.0000 0744417 1582931294.30 151.5401 59.9984 32.0000 1.9862 1.9867 417.9692 418.0970 0.0192 -1.0000 -1.0000 0744479 1582931294.40 151.5401 59.9984 32.0000 1.9857 1.9862 417.8692 417.9972 0.0192 -1.0000 -1.0000 0744557 1582931294.50 151.5401 59.9984 32.0000 1.9854 1.9859 417.9628 418.0904 0.0191 -1.0000 -1.0000 0744620 1582931294.60 151.5132 59.9982 32.0000 1.9868 1.9873 417.8112 417.9382 0.0191 -1.0000 -1.0000 0744698 1582931294.70 151.5008 59.9981 32.0000 1.9865 1.9870 417.7363 417.8634 0.0191 -1.0000 -1.0000 0744776 1582931294.80 151.5008 59.9981 32.0000 1.9859 1.9864 417.8355 417.9632 0.0192 -1.0000 -1.0000 0744839 1582931294.90 151.5008 59.9981 32.0000 1.9860 1.9865 417.9536 418.0809 0.0191 -1.0000 -1.0000 0744901 1582931295.00 151.5008 59.9981 32.0000 1.9860 1.9865 417.8797 418.0075 0.0192 -1.0000 -1.0000 0744979 1582931295.10 151.5008 59.9981 32.0000 1.9865 1.9870 417.8265 417.9543 0.0192 -1.0000 -1.0000 0745042 1582931295.20 151.5391 59.9981 32.0000 1.9862 1.9867 417.9126 418.0399 0.0191 -1.0000 -1.0000 0745105 1582931295.30 151.5391 59.9981 32.0000 1.9860 1.9865 417.9017 418.0288 0.0191 -1.0000 -1.0000 0745401 1582931295.40 151.5391 59.9981 32.0000 1.9872 1.9877 417.8009 417.9288 0.0192 -1.0000 -1.0000 0745464 1582931295.50 151.5391 59.9981 32.0000 1.9870 1.9876 417.8178 417.9454 0.0191 -1.0000 -1.0000 0745526 1582931295.60 151.5391 59.9981 32.0000 1.9862 1.9867 417.8289 417.9564 0.0192 -1.0000 -1.0000 0745589 1582931295.70 151.5391 59.9981 32.0000 1.9867 1.9872 417.8668 417.9940 0.0190 -1.0000 -1.0000 0745651 1582931295.80 151.5391 59.9981 32.0000 1.9863 1.9868 417.9006 418.0283 0.0192 -1.0000 -1.0000 0745729 1582931295.90 151.5391 59.9981 32.0000 1.9870 1.9875 417.8700 417.9979 0.0193 -1.0000 -1.0000 0745854 1582931296.00 151.5391 59.9981 32.0000 1.9872 1.9877 417.7247 417.8531 0.0192 -1.0000 -1.0000 0745917 1582931296.10 151.5391 59.9981 32.0000 1.9874 1.9879 417.7951 417.9230 0.0192 -1.0000 -1.0000 0745995 1582931296.20 151.5391 59.9981 32.0000 1.9865 1.9870 418.0051 418.1328 0.0192 -1.0000 -1.0000 0746057 1582931296.30 151.5386 59.9981 32.0000 1.9863 1.9868 417.9006 418.0281 0.0192 -1.0000 -1.0000 0746120 1582931296.40 151.5306 59.9981 32.0000 1.9864 1.9869 417.8079 417.9364 0.0193 -1.0000 -1.0000 0746604 1582931296.50 151.5306 59.9981 32.0000 1.9870 1.9875 417.8232 417.9509 0.0193 -1.0000 -1.0000 0746667 1582931296.60 151.5306 59.9981 32.0000 1.9863 1.9868 417.9463 418.0735 0.0191 -1.0000 -1.0000 0746729 1582931296.70 151.5306 59.9981 32.0000 1.9861 1.9866 417.9561 418.0832 0.0191 -1.0000 -1.0000 0746807 1582931296.80 151.5306 59.9981 32.0000 1.9861 1.9866 417.9262 418.0551 0.0194 -1.0000 -1.0000 0747057 1582931296.90 151.4693 59.9981 32.0000 1.9865 1.9870 417.9354 418.0630 0.0192 -1.0000 -1.0000 0747120 1582931297.00 151.4693 59.9981 32.0000 1.9873 1.9878 417.6239 417.7512 0.0191 -1.0000 -1.0000 0747198 1582931297.10 151.4693 59.9981 32.0000 1.9859 1.9864 417.8572 417.9836 0.0190 -1.0000 -1.0000 0747260 1582931297.20 151.4693 59.9981 32.0000 1.9869 1.9874 417.9703 418.0974 0.0191 -1.0000 -1.0000 0747323 1582931297.30 151.4693 59.9981 32.0000 1.9868 1.9873 417.9365 418.0652 0.0193 -1.0000 -1.0000 0747401 1582931297.40 151.4693 59.9981 32.0000 1.9865 1.9870 417.8088 417.9369 0.0192 -1.0000 -1.0000 0747636 1582931297.50 151.4554 59.9981 32.0000 1.9867 1.9872 417.9620 418.0896 0.0192 -1.0000 -1.0000 0747698 1582931297.60 151.4554 59.9981 32.0000 1.9854 1.9859 417.9850 418.1131 0.0192 -1.0000 -1.0000 0747760 1582931297.70 151.4554 59.9981 32.0000 1.9857 1.9862 417.8778 418.0053 0.0192 -1.0000 -1.0000 0747823 1582931297.80 151.4554 59.9981 32.0000 1.9873 1.9878 417.7038 417.8319 0.0193 -1.0000 -1.0000 0747901 1582931297.90 151.4554 59.9981 32.0000 1.9860 1.9865 417.8405 417.9685 0.0192 -1.0000 -1.0000 0748073 1582931298.00 151.4580 59.9981 32.0000 1.9866 1.9871 417.7408 417.8686 0.0192 -1.0000 -1.0000 0748136 1582931298.10 151.4807 59.9981 32.0000 1.9852 1.9857 417.8984 418.0265 0.0192 -1.0000 -1.0000 0748214 1582931298.20 151.4807 59.9981 32.0000 1.9857 1.9862 417.9637 418.0913 0.0191 -1.0000 -1.0000 0748276 1582931298.30 151.4807 59.9981 32.0000 1.9865 1.9870 417.7792 417.9075 0.0193 -1.0000 -1.0000 0748339 1582931298.40 151.4807 59.9981 32.0000 1.9868 1.9873 417.6870 417.8156 0.0192 -1.0000 -1.0000 0748417 1582931298.50 151.4807 59.9981 32.0000 1.9863 1.9868 417.8783 418.0062 0.0193 -1.0000 -1.0000 0748479 1582931298.60 151.4350 59.9981 32.0000 1.9858 1.9863 418.0089 418.1363 0.0190 -1.0000 -1.0000 0748542 1582931298.70 151.4350 59.9981 32.0000 1.9859 1.9864 417.8415 417.9690 0.0191 -1.0000 -1.0000 0748604 1582931298.80 151.4350 59.9981 32.0000 1.9862 1.9867 417.7524 417.8794 0.0191 -1.0000 -1.0000 0748667 1582931298.90 151.4350 59.9981 32.0000 1.9859 1.9864 417.8677 417.9954 0.0192 -1.0000 -1.0000 0748901 1582931299.00 151.4350 59.9981 32.0000 1.9853 1.9858 417.8794 418.0072 0.0192 -1.0000 -1.0000 0748964 1582931299.10 151.4858 59.9981 32.0000 1.9860 1.9865 417.8844 418.0125 0.0192 -1.0000 -1.0000 0749026 1582931299.20 151.5044 59.9981 32.0000 1.9865 1.9870 417.8438 417.9708 0.0190 -1.0000 -1.0000 0749089 1582931299.30 151.5044 59.9981 32.0000 1.9869 1.9874 417.7125 417.8406 0.0193 -1.0000 -1.0000 0749167 1582931299.40 151.5044 59.9981 32.0000 1.9857 1.9862 417.8445 417.9713 0.0191 -1.0000 -1.0000 0749229 1582931299.50 151.5044 59.9981 32.0000 1.9852 1.9857 417.9170 418.0445 0.0191 -1.0000 -1.0000 0749370 1582931299.60 151.5044 59.9981 32.0000 1.9858 1.9863 417.9349 418.0629 0.0192 -1.0000 -1.0000 0749433 1582931299.70 151.4743 59.9980 32.0000 1.9866 1.9871 417.7724 417.9005 0.0193 -1.0000 -1.0000 0749495 1582931299.80 151.4743 59.9980 32.0000 1.9860 1.9865 417.6881 417.8164 0.0193 -1.0000 -1.0000 0749573 1582931299.90 151.4743 59.9980 32.0000 1.9854 1.9859 417.8805 418.0088 0.0192 -1.0000 -1.0000 0749636 1582931300.00 151.4743 59.9980 32.0000 1.9861 1.9866 417.9369 418.0653 0.0193 -1.0000 -1.0000 0749854 1582931300.10 151.4743 59.9980 32.0000 1.9867 1.9872 417.6646 417.7934 0.0193 -1.0000 -1.0000 0749932 1582931300.20 151.4743 59.9980 32.0000 1.9862 1.9867 417.6963 417.8235 0.0191 -1.0000 -1.0000 0749995 1582931300.30 151.4851 59.9980 32.0000 1.9866 1.9871 417.6987 417.8257 0.0190 -1.0000 -1.0000 0750057 1582931300.40 151.5084 59.9980 32.0000 1.9863 1.9868 417.6981 417.8256 0.0192 -1.0000 -1.0000 0750136 1582931300.50 151.5084 59.9980 32.0000 1.9854 1.9859 417.9598 418.0877 0.0193 -1.0000 -1.0000 0750370 1582931300.60 151.5084 59.9980 32.0000 1.9851 1.9857 417.8864 418.0145 0.0192 -1.0000 -1.0000 0750432 1582931300.70 151.5084 59.9980 32.0000 1.9864 1.9869 417.7703 417.8988 0.0193 -1.0000 -1.0000 0750495 1582931300.80 151.5084 59.9980 32.0000 1.9868 1.9873 417.6782 417.8060 0.0192 -1.0000 -1.0000 0750557 1582931300.90 151.4650 59.9980 32.0000 1.9852 1.9857 417.8656 417.9938 0.0193 -1.0000 -1.0000 0750636 1582931301.00 151.4650 59.9980 32.0000 1.9863 1.9868 417.8771 418.0049 0.0192 -1.0000 -1.0000 0750870 1582931301.10 151.4650 59.9980 32.0000 1.9865 1.9870 417.7222 417.8500 0.0192 -1.0000 -1.0000 0750933 1582931301.20 151.4650 59.9980 32.0000 1.9863 1.9868 417.6485 417.7759 0.0191 -1.0000 -1.0000 0750995 1582931301.30 151.4650 59.9980 32.0000 1.9857 1.9862 417.8141 417.9417 0.0192 -1.0000 -1.0000 0751073 1582931301.40 151.4505 59.9980 32.0000 1.9855 1.9860 417.9927 418.1206 0.0192 -1.0000 -1.0000 0751136 1582931301.50 151.4373 59.9980 32.0000 1.9856 1.9861 417.9171 418.0445 0.0191 -1.0000 -1.0000 0751901 1582931301.60 151.4373 59.9980 32.0000 1.9858 1.9863 417.7526 417.8805 0.0193 -1.0000 -1.0000 0751964 1582931301.70 151.4373 59.9980 32.0000 1.9866 1.9871 417.7851 417.9127 0.0191 -1.0000 -1.0000 0752026 1582931301.80 151.4373 59.9980 32.0000 1.9860 1.9865 417.8017 417.9296 0.0192 -1.0000 -1.0000 0752104 1582931301.90 151.4373 59.9980 32.0000 1.9850 1.9855 417.9182 418.0455 0.0191 -1.0000 -1.0000 0752167 1582931302.00 151.4730 59.9980 32.0000 1.9850 1.9855 417.8120 417.9393 0.0191 -1.0000 -1.0000 0752229 1582931302.10 151.4739 59.9980 32.0000 1.9859 1.9864 417.7479 417.8759 0.0193 -1.0000 -1.0000 0752307 1582931302.20 151.4739 59.9980 32.0000 1.9862 1.9867 417.8024 417.9304 0.0192 -1.0000 -1.0000 0752386 1582931302.30 151.4739 59.9980 32.0000 1.9855 1.9860 417.8729 417.9996 0.0190 -1.0000 -1.0000 0752448 1582931302.40 151.4739 59.9980 32.0000 1.9862 1.9866 417.7712 417.8987 0.0193 -1.0000 -1.0000 0752510 1582931302.50 151.4719 59.9980 32.0000 1.9870 1.9875 417.7368 417.8653 0.0193 -1.0000 -1.0000 0752636 1582931302.60 151.4695 59.9980 32.0000 1.9863 1.9868 417.6203 417.7472 0.0191 -1.0000 -1.0000 0752698 1582931302.70 151.4695 59.9980 32.0000 1.9859 1.9864 417.8049 417.9321 0.0191 -1.0000 -1.0000 0752776 1582931302.80 151.4695 59.9980 32.0000 1.9860 1.9865 417.8400 417.9672 0.0191 -1.0000 -1.0000 0752839 1582931302.90 151.4695 59.9980 32.0000 1.9859 1.9864 417.8348 417.9618 0.0191 -1.0000 -1.0000 0752901 1582931303.00 151.4695 59.9980 32.0000 1.9872 1.9877 417.7570 417.8848 0.0191 -1.0000 -1.0000 0752964 1582931303.10 151.4434 59.9980 32.0000 1.9864 1.9869 417.6848 417.8120 0.0191 -1.0000 -1.0000 0753089 1582931303.20 151.4434 59.9980 32.0000 1.9857 1.9862 417.7918 417.9198 0.0192 -1.0000 -1.0000 0753151 1582931303.30 151.4434 59.9980 32.0000 1.9859 1.9864 417.7187 417.8467 0.0192 -1.0000 -1.0000 0753229 1582931303.40 151.4434 59.9980 32.0000 1.9862 1.9867 417.6910 417.8184 0.0191 -1.0000 -1.0000 0753292 1582931303.50 151.4434 59.9980 32.0000 1.9861 1.9866 417.7066 417.8343 0.0192 -1.0000 -1.0000 0753370 1582931303.60 151.4434 59.9980 32.0000 1.9854 1.9859 417.8330 417.9620 0.0194 -1.0000 -1.0000 0753589 1582931303.70 151.4434 59.9980 32.0000 1.9854 1.9859 418.0049 418.1335 0.0192 -1.0000 -1.0000 0753651 1582931303.80 151.4434 59.9980 32.0000 1.9859 1.9864 417.8842 418.0120 0.0192 -1.0000 -1.0000 0753729 1582931303.90 151.4434 59.9980 32.0000 1.9859 1.9864 417.6617 417.7891 0.0191 -1.0000 -1.0000 0753792 1582931304.00 151.4434 59.9980 32.0000 1.9859 1.9864 417.6910 417.8185 0.0192 -1.0000 -1.0000 0753854 1582931304.10 151.4434 59.9980 32.0000 1.9859 1.9864 417.8903 418.0185 0.0192 -1.0000 -1.0000 0754917 1582931304.20 151.5098 59.9980 32.0000 1.9856 1.9861 417.8815 418.0088 0.0191 -1.0000 -1.0000 0754979 1582931304.30 151.5098 59.9980 32.0000 1.9862 1.9867 417.8364 417.9643 0.0192 -1.0000 -1.0000 0755042 1582931304.40 151.5098 59.9980 32.0000 1.9858 1.9863 417.7555 417.8830 0.0192 -1.0000 -1.0000 0755105 1582931304.50 151.5098 59.9980 32.0000 1.9854 1.9859 417.8562 417.9844 0.0192 -1.0000 -1.0000 0755167 1582931304.60 151.5098 59.9980 32.0000 1.9851 1.9856 417.9462 418.0731 0.0191 -1.0000 -1.0000 0755229 1582931304.70 151.5098 59.9980 32.0000 1.9860 1.9865 417.8918 418.0189 0.0192 -1.0000 -1.0000 0755307 1582931304.80 151.4612 59.9986 32.0000 1.9869 1.9874 417.7756 417.9023 0.0190 -1.0000 -1.0000 0755370 1582931304.90 151.4612 59.9986 32.0000 1.9857 1.9862 417.7219 417.8491 0.0192 -1.0000 -1.0000 0755433 1582931305.00 151.4612 59.9986 32.0000 1.9855 1.9860 417.8346 417.9620 0.0191 -1.0000 -1.0000 0755510 1582931305.10 151.4612 59.9986 32.0000 1.9862 1.9867 417.9042 418.0315 0.0192 -1.0000 -1.0000 0755573 1582931305.20 151.4612 59.9986 32.0000 1.9859 1.9864 417.8011 417.9285 0.0191 -1.0000 -1.0000 0755651 1582931305.30 151.5616 59.9986 32.0000 1.9860 1.9865 417.7657 417.8929 0.0191 -1.0000 -1.0000 0755729 1582931305.40 151.5616 59.9986 32.0000 1.9866 1.9871 417.6547 417.7815 0.0190 -1.0000 -1.0000 0755792 1582931305.50 151.5616 59.9986 32.0000 1.9866 1.9871 417.8354 417.9629 0.0193 -1.0000 -1.0000 0755870 1582931305.60 151.5616 59.9986 32.0000 1.9857 1.9862 417.9224 418.0499 0.0191 -1.0000 -1.0000 0755932 1582931305.70 151.5616 59.9986 32.0000 1.9859 1.9864 417.8402 417.9670 0.0191 -1.0000 -1.0000 0755995 1582931305.80 151.5459 59.9986 32.0000 1.9864 1.9869 417.7685 417.8964 0.0191 -1.0000 -1.0000 0756057 1582931305.90 151.4910 59.9986 32.0000 1.9863 1.9868 417.8060 417.9337 0.0192 -1.0000 -1.0000 0756120 1582931306.00 151.4910 59.9986 32.0000 1.9859 1.9864 417.7384 417.8658 0.0192 -1.0000 -1.0000 0756182 1582931306.10 151.4910 59.9986 32.0000 1.9862 1.9867 417.9463 418.0738 0.0191 -1.0000 -1.0000 0756260 1582931306.20 151.4910 59.9986 32.0000 1.9860 1.9865 417.9291 418.0567 0.0192 -1.0000 -1.0000 0756323 1582931306.30 151.4910 59.9986 32.0000 1.9857 1.9862 417.6776 417.8045 0.0191 -1.0000 -1.0000 0756386 1582931306.40 151.4910 59.9986 32.0000 1.9860 1.9865 417.6798 417.8067 0.0191 -1.0000 -1.0000 0756464 1582931306.50 151.4910 59.9986 32.0000 1.9865 1.9870 417.7917 417.9196 0.0193 -1.0000 -1.0000 0756526 1582931306.60 151.4910 59.9986 32.0000 1.9857 1.9862 417.8784 418.0060 0.0191 -1.0000 -1.0000 0756589 1582931306.70 151.4910 59.9986 32.0000 1.9863 1.9868 417.7944 417.9212 0.0191 -1.0000 -1.0000 0756667 1582931306.80 151.4910 59.9986 32.0000 1.9870 1.9875 417.7283 417.8563 0.0193 -1.0000 -1.0000 0756729 1582931306.90 151.4964 59.9986 32.0000 1.9867 1.9872 417.6800 417.8069 0.0190 -1.0000 -1.0000 0756792 1582931307.00 151.4971 59.9986 32.0000 1.9857 1.9862 417.8147 417.9415 0.0192 -1.0000 -1.0000 0756854 1582931307.10 151.4971 59.9986 32.0000 1.9863 1.9868 417.9256 418.0523 0.0190 -1.0000 -1.0000 0756917 1582931307.20 151.4971 59.9986 32.0000 1.9862 1.9867 417.8495 417.9765 0.0192 -1.0000 -1.0000 0757089 1582931307.30 151.4971 59.9986 32.0000 1.9868 1.9873 417.7345 417.8622 0.0192 -1.0000 -1.0000 0757183 1582931307.40 151.4971 59.9986 32.0000 1.9879 1.9884 417.7642 417.8923 0.0192 -1.0000 -1.0000 0757245 1582931307.50 151.4971 59.9986 32.0000 1.9857 1.9862 417.8979 418.0252 0.0191 -1.0000 -1.0000 0757323 1582931307.60 151.4971 59.9986 32.0000 1.9853 1.9858 417.9113 418.0389 0.0192 -1.0000 -1.0000 0757386 1582931307.70 151.4971 59.9986 32.0000 1.9862 1.9867 418.0195 418.1469 0.0192 -1.0000 -1.0000 0757854 1582931307.80 151.4959 59.9986 32.0000 1.9872 1.9877 417.8465 417.9742 0.0192 -1.0000 -1.0000 0757932 1582931307.90 151.4959 59.9986 32.0000 1.9857 1.9862 417.9276 418.0547 0.0190 -1.0000 -1.0000 0757995 1582931308.00 151.4959 59.9986 32.0000 1.9855 1.9860 417.9352 418.0631 0.0193 -1.0000 -1.0000 0758057 1582931308.10 151.4959 59.9986 32.0000 1.9866 1.9871 418.0040 418.1324 0.0192 -1.0000 -1.0000 0758120 1582931308.20 151.4959 59.9986 32.0000 1.9857 1.9862 417.8132 417.9415 0.0193 -1.0000 -1.0000 0758386 1582931308.30 151.4487 59.9986 32.0000 1.9863 1.9868 417.7372 417.8653 0.0192 -1.0000 -1.0000 0758448 1582931308.40 151.4443 59.9986 32.0000 1.9860 1.9865 417.8509 417.9789 0.0192 -1.0000 -1.0000 0758510 1582931308.50 151.4443 59.9986 32.0000 1.9851 1.9856 417.8342 417.9614 0.0191 -1.0000 -1.0000 0758589 1582931308.60 151.4443 59.9986 32.0000 1.9861 1.9866 417.8671 417.9949 0.0192 -1.0000 -1.0000 0758651 1582931308.70 151.4443 59.9986 32.0000 1.9861 1.9866 417.7930 417.9211 0.0192 -1.0000 -1.0000 0758714 1582931308.80 151.4472 59.9986 32.0000 1.9864 1.9869 417.6900 417.8176 0.0191 -1.0000 -1.0000 0758776 1582931308.90 151.4852 59.9986 32.0000 1.9868 1.9873 417.6786 417.8055 0.0191 -1.0000 -1.0000 0758839 1582931309.00 151.4852 59.9986 32.0000 1.9860 1.9865 417.8872 418.0160 0.0193 -1.0000 -1.0000 0758917 1582931309.10 151.4852 59.9986 32.0000 1.9863 1.9868 417.9185 418.0461 0.0191 -1.0000 -1.0000 0758979 1582931309.20 151.4852 59.9986 32.0000 1.9866 1.9871 417.9029 418.0307 0.0192 -1.0000 -1.0000 0759839 1582931309.30 151.4852 59.9986 32.0000 1.9864 1.9869 417.8895 418.0170 0.0190 -1.0000 -1.0000 0759917 1582931309.40 151.4781 59.9986 32.0000 1.9864 1.9869 417.8737 418.0006 0.0191 -1.0000 -1.0000 0759979 1582931309.50 151.4781 59.9986 32.0000 1.9855 1.9860 417.8157 417.9426 0.0190 -1.0000 -1.0000 0800057 1582931309.60 151.4781 59.9986 32.0000 1.9853 1.9858 417.8861 418.0131 0.0191 -1.0000 -1.0000 0800120 1582931309.70 151.4781 59.9986 32.0000 1.9865 1.9870 417.8849 418.0127 0.0192 -1.0000 -1.0000 0800182 1582931309.80 151.4781 59.9986 32.0000 1.9867 1.9872 417.7274 417.8555 0.0192 -1.0000 -1.0000 0800260 1582931309.90 151.4787 59.9985 32.0000 1.9867 1.9872 417.7623 417.8896 0.0191 -1.0000 -1.0000 0800323 1582931310.00 151.4985 59.9976 32.0000 1.9857 1.9862 417.9249 418.0527 0.0191 -1.0000 -1.0000 0800385 1582931310.10 151.4985 59.9976 32.0000 1.9860 1.9865 417.9304 418.0574 0.0191 -1.0000 -1.0000 0800448 1582931310.20 151.4985 59.9976 32.0000 1.9866 1.9871 417.7508 417.8786 0.0193 -1.0000 -1.0000 0800510 1582931310.30 151.4985 59.9976 32.0000 1.9870 1.9875 417.7549 417.8824 0.0191 -1.0000 -1.0000 0800573 1582931310.40 151.4985 59.9976 32.0000 1.9861 1.9866 417.8953 418.0237 0.0192 -1.0000 -1.0000 0800667 1582931310.50 151.4985 59.9976 32.0000 1.9862 1.9867 417.9390 418.0659 0.0190 -1.0000 -1.0000 0800714 1582931310.60 151.4989 59.9976 32.0000 1.9863 1.9868 417.8782 418.0054 0.0192 -1.0000 -1.0000 0800776 1582931310.70 151.4990 59.9976 32.0000 1.9870 1.9875 417.7830 417.9103 0.0191 -1.0000 -1.0000 0800854 1582931310.80 151.4994 59.9976 32.0000 1.9868 1.9873 417.7345 417.8615 0.0192 -1.0000 -1.0000 0800917 1582931310.90 151.4994 59.9976 32.0000 1.9860 1.9865 417.9118 418.0396 0.0192 -1.0000 -1.0000 0800979 1582931311.00 151.4994 59.9976 32.0000 1.9855 1.9860 417.9616 418.0887 0.0191 -1.0000 -1.0000 0801057 1582931311.10 151.4994 59.9976 32.0000 1.9854 1.9859 417.9875 418.1143 0.0191 -1.0000 -1.0000 0801120 1582931311.20 151.4994 59.9976 32.0000 1.9862 1.9867 417.8576 417.9848 0.0191 -1.0000 -1.0000 0801182 1582931311.30 151.4994 59.9976 32.0000 1.9863 1.9868 417.8649 417.9929 0.0193 -1.0000 -1.0000 0801370 1582931311.40 151.4994 59.9976 32.0000 1.9862 1.9867 417.9151 418.0430 0.0192 -1.0000 -1.0000 0801432 1582931311.50 151.4994 59.9976 32.0000 1.9855 1.9860 417.9810 418.1082 0.0191 -1.0000 -1.0000 0801495 1582931311.60 151.4994 59.9976 32.0000 1.9863 1.9868 417.7865 417.9145 0.0193 -1.0000 -1.0000 0801557 1582931311.70 151.4959 59.9976 32.0000 1.9861 1.9866 417.7035 417.8320 0.0193 -1.0000 -1.0000 0801620 1582931311.80 151.4742 59.9976 32.0000 1.9867 1.9872 417.6954 417.8231 0.0191 -1.0000 -1.0000 0801870 1582931311.90 151.4742 59.9976 32.0000 1.9867 1.9872 417.7750 417.9019 0.0191 -1.0000 -1.0000 0801932 1582931312.00 151.4742 59.9976 32.0000 1.9856 1.9861 417.8690 417.9964 0.0191 -1.0000 -1.0000 0801995 1582931312.10 151.4742 59.9976 32.0000 1.9849 1.9854 417.8000 417.9269 0.0191 -1.0000 -1.0000 0802057 1582931312.20 151.4742 59.9976 32.0000 1.9860 1.9865 417.7324 417.8595 0.0190 -1.0000 -1.0000 0802135 1582931312.30 151.5008 59.9976 32.0000 1.9862 1.9867 417.7006 417.8281 0.0192 -1.0000 -1.0000 0802370 1582931312.40 151.5450 59.9976 32.0000 1.9862 1.9867 417.7358 417.8637 0.0192 -1.0000 -1.0000 0802448 1582931312.50 151.5450 59.9976 32.0000 1.9863 1.9868 417.9890 418.1167 0.0192 -1.0000 -1.0000 0802495 1582931312.60 151.5450 59.9976 32.0000 1.9863 1.9868 417.9015 418.0291 0.0191 -1.0000 -1.0000 0802573 1582931312.70 151.5450 59.9976 32.0000 1.9870 1.9875 417.8167 417.9434 0.0190 -1.0000 -1.0000 0802636 1582931312.80 151.5450 59.9976 32.0000 1.9867 1.9872 417.8162 417.9430 0.0191 -1.0000 -1.0000 0802698 1582931312.90 151.5220 59.9976 32.0000 1.9857 1.9862 417.9899 418.1167 0.0190 -1.0000 -1.0000 0802760 1582931313.00 151.5110 59.9976 32.0000 1.9857 1.9862 418.0482 418.1753 0.0191 -1.0000 -1.0000 0802839 1582931313.10 151.5110 59.9976 32.0000 1.9857 1.9862 417.9931 418.1196 0.0190 -1.0000 -1.0000 0802901 1582931313.20 151.5110 59.9976 32.0000 1.9861 1.9866 417.9176 418.0450 0.0191 -1.0000 -1.0000 0802964 1582931313.30 151.5110 59.9976 32.0000 1.9871 1.9876 417.6686 417.7966 0.0193 -1.0000 -1.0000 0803151 1582931313.40 151.5122 59.9976 32.0000 1.9873 1.9878 417.8008 417.9277 0.0191 -1.0000 -1.0000 0803214 1582931313.50 151.5302 59.9976 32.0000 1.9865 1.9870 417.9700 418.0969 0.0190 -1.0000 -1.0000 0803292 1582931313.60 151.5302 59.9976 32.0000 1.9865 1.9870 417.9110 418.0385 0.0192 -1.0000 -1.0000 0803354 1582931313.70 151.5302 59.9976 32.0000 1.9870 1.9875 417.7480 417.8749 0.0190 -1.0000 -1.0000 0803417 1582931313.80 151.5302 59.9976 32.0000 1.9868 1.9873 417.7975 417.9235 0.0190 -1.0000 -1.0000 0803870 1582931313.90 151.5302 59.9976 32.0000 1.9863 1.9868 417.9344 418.0607 0.0189 -1.0000 -1.0000 0803933 1582931314.00 151.5302 59.9976 32.0000 1.9862 1.9867 418.0120 418.1389 0.0191 -1.0000 -1.0000 0803995 1582931314.10 151.5306 59.9976 32.0000 1.9868 1.9873 417.8346 417.9609 0.0190 -1.0000 -1.0000 0804057 1582931314.20 151.5306 59.9976 32.0000 1.9867 1.9872 417.8280 417.9553 0.0192 -1.0000 -1.0000 0804120 1582931314.30 151.5306 59.9976 32.0000 1.9869 1.9874 417.8060 417.9328 0.0190 -1.0000 -1.0000 0804917 1582931314.40 151.5306 59.9976 32.0000 1.9861 1.9866 417.9307 418.0577 0.0191 -1.0000 -1.0000 0804995 1582931314.50 151.5306 59.9976 32.0000 1.9857 1.9862 418.0253 418.1523 0.0191 -1.0000 -1.0000 0805057 1582931314.60 151.5087 59.9978 32.0000 1.9857 1.9862 417.9901 418.1180 0.0192 -1.0000 -1.0000 0805120 1582931314.70 151.5087 59.9978 32.0000 1.9869 1.9874 417.8429 417.9697 0.0191 -1.0000 -1.0000 0805198 1582931314.80 151.5087 59.9978 32.0000 1.9865 1.9870 417.9984 418.1264 0.0192 -1.0000 -1.0000 0805260 1582931314.90 151.5087 59.9978 32.0000 1.9863 1.9868 418.0662 418.1935 0.0191 -1.0000 -1.0000 0805323 1582931315.00 151.5087 59.9978 32.0000 1.9858 1.9863 417.9565 418.0838 0.0191 -1.0000 -1.0000 0805401 1582931315.10 151.5323 59.9978 32.0000 1.9868 1.9873 417.8551 417.9821 0.0190 -1.0000 -1.0000 0805464 1582931315.20 151.5627 59.9978 32.0000 1.9869 1.9874 417.8067 417.9334 0.0191 -1.0000 -1.0000 0805526 1582931315.30 151.5627 59.9978 32.0000 1.9864 1.9869 417.9257 418.0529 0.0191 -1.0000 -1.0000 0805604 1582931315.40 151.5627 59.9978 32.0000 1.9865 1.9870 418.0157 418.1421 0.0190 -1.0000 -1.0000 0805667 1582931315.50 151.5627 59.9978 32.0000 1.9867 1.9872 417.9585 418.0853 0.0191 -1.0000 -1.0000 0805729 1582931315.60 151.5627 59.9978 32.0000 1.9862 1.9867 417.8166 417.9440 0.0191 -1.0000 -1.0000 0805792 1582931315.70 151.5090 59.9978 32.0000 1.9863 1.9868 417.8070 417.9337 0.0190 -1.0000 -1.0000 0805854 1582931315.80 151.5090 59.9978 32.0000 1.9861 1.9866 417.8791 418.0066 0.0191 -1.0000 -1.0000 0805932 1582931315.90 151.5090 59.9978 32.0000 1.9862 1.9867 417.9051 418.0326 0.0191 -1.0000 -1.0000 0805995 1582931316.00 151.5090 59.9978 32.0000 1.9870 1.9875 417.7966 417.9239 0.0191 -1.0000 -1.0000 0806057 1582931316.10 151.5090 59.9978 32.0000 1.9871 1.9876 417.8239 417.9512 0.0191 -1.0000 -1.0000 0806136 1582931316.20 151.5090 59.9978 32.0000 1.9869 1.9874 417.8191 417.9461 0.0191 -1.0000 -1.0000 0806198 1582931316.30 151.5090 59.9978 32.0000 1.9863 1.9868 417.9323 418.0588 0.0190 -1.0000 -1.0000 0806260 1582931316.40 151.5090 59.9978 32.0000 1.9867 1.9872 417.9985 418.1261 0.0192 -1.0000 -1.0000 0806354 1582931316.50 151.5090 59.9978 32.0000 1.9872 1.9877 418.0331 418.1606 0.0191 -1.0000 -1.0000 0806432 1582931316.60 151.5090 59.9978 32.0000 1.9873 1.9878 417.8901 418.0168 0.0191 -1.0000 -1.0000 0806495 1582931316.70 151.5108 59.9978 32.0000 1.9872 1.9877 417.9086 418.0360 0.0191 -1.0000 -1.0000 0806557 1582931316.80 151.5403 59.9978 32.0000 1.9863 1.9868 417.9433 418.0706 0.0191 -1.0000 -1.0000 0806620 1582931316.90 151.5403 59.9978 32.0000 1.9859 1.9864 418.0043 418.1316 0.0191 -1.0000 -1.0000 0807104 1582931317.00 151.5403 59.9978 32.0000 1.9866 1.9871 417.9342 418.0616 0.0191 -1.0000 -1.0000 0807183 1582931317.10 151.5403 59.9978 32.0000 1.9871 1.9876 417.8738 418.0010 0.0191 -1.0000 -1.0000 0807245 1582931317.20 151.5403 59.9978 32.0000 1.9867 1.9872 417.8528 417.9802 0.0191 -1.0000 -1.0000 0807307 1582931317.30 151.5403 59.9978 32.0000 1.9867 1.9872 417.9774 418.1046 0.0192 -1.0000 -1.0000 0807385 1582931317.40 151.5343 59.9978 32.0000 1.9864 1.9869 418.0533 418.1801 0.0190 -1.0000 -1.0000 0807433 1582931317.50 151.5311 59.9978 32.0000 1.9868 1.9873 418.0034 418.1316 0.0193 -1.0000 -1.0000 0807526 1582931317.60 151.5311 59.9978 32.0000 1.9872 1.9877 417.7980 417.9261 0.0192 -1.0000 -1.0000 0807589 1582931317.70 151.5311 59.9978 32.0000 1.9864 1.9869 417.9073 418.0339 0.0190 -1.0000 -1.0000 0807636 1582931317.80 151.5311 59.9978 32.0000 1.9858 1.9863 417.9904 418.1175 0.0191 -1.0000 -1.0000 0807714 1582931317.90 151.5149 59.9978 32.0000 1.9863 1.9868 417.9568 418.0844 0.0192 -1.0000 -1.0000 0807901 1582931318.00 151.5135 59.9978 32.0000 1.9871 1.9876 417.8947 418.0232 0.0192 -1.0000 -1.0000 0807964 1582931318.10 151.5135 59.9978 32.0000 1.9872 1.9877 417.8336 417.9606 0.0190 -1.0000 -1.0000 0808073 1582931318.20 151.5135 59.9978 32.0000 1.9867 1.9872 417.8236 417.9504 0.0191 -1.0000 -1.0000 0808136 1582931318.30 151.5135 59.9978 32.0000 1.9864 1.9869 417.9692 418.0976 0.0193 -1.0000 -1.0000 0808198 1582931318.40 151.5135 59.9978 32.0000 1.9870 1.9875 417.8628 417.9907 0.0192 -1.0000 -1.0000 0808401 1582931318.50 151.5135 59.9978 32.0000 1.9866 1.9871 417.7689 417.8960 0.0191 -1.0000 -1.0000 0808464 1582931318.60 151.5410 59.9978 32.0000 1.9863 1.9868 417.8688 417.9957 0.0191 -1.0000 -1.0000 0808526 1582931318.70 151.5410 59.9978 32.0000 1.9855 1.9860 417.9912 418.1183 0.0191 -1.0000 -1.0000 0808589 1582931318.80 151.5410 59.9978 32.0000 1.9860 1.9865 417.9910 418.1182 0.0191 -1.0000 -1.0000 0808651 1582931318.90 151.5410 59.9978 32.0000 1.9871 1.9875 417.9942 418.1215 0.0191 -1.0000 -1.0000 0809120 1582931319.00 151.5410 59.9978 32.0000 1.9859 1.9864 417.8560 417.9829 0.0191 -1.0000 -1.0000 0809198 1582931319.10 151.5435 59.9978 32.0000 1.9863 1.9868 417.8485 417.9759 0.0192 -1.0000 -1.0000 0809260 1582931319.20 151.5447 59.9978 32.0000 1.9855 1.9860 417.9496 418.0765 0.0191 -1.0000 -1.0000 0809323 1582931319.30 151.5447 59.9978 32.0000 1.9864 1.9869 417.9656 418.0937 0.0192 -1.0000 -1.0000 0809401 1582931319.40 151.5447 59.9978 32.0000 1.9860 1.9865 417.9313 418.0582 0.0190 -1.0000 -1.0000 0809573 1582931319.50 151.5447 59.9978 32.0000 1.9865 1.9870 417.7425 417.8695 0.0191 -1.0000 -1.0000 0809651 1582931319.60 151.5446 59.9978 32.0000 1.9869 1.9874 417.8433 417.9707 0.0191 -1.0000 -1.0000 0809714 1582931319.70 151.5379 59.9976 32.0000 1.9859 1.9864 418.0623 418.1897 0.0191 -1.0000 -1.0000 0809776 1582931319.80 151.5379 59.9976 32.0000 1.9863 1.9868 418.0022 418.1293 0.0191 -1.0000 -1.0000 0809854 1582931319.90 151.5379 59.9976 32.0000 1.9866 1.9871 417.8302 417.9570 0.0191 -1.0000 -1.0000 0809917 1582931320.00 151.5379 59.9976 32.0000 1.9868 1.9873 417.8245 417.9521 0.0192 -1.0000 -1.0000 0809979 1582931320.10 151.5379 59.9976 32.0000 1.9865 1.9870 417.8647 417.9925 0.0192 -1.0000 -1.0000 0810057 1582931320.20 151.5379 59.9976 32.0000 1.9855 1.9860 417.9704 418.0982 0.0192 -1.0000 -1.0000 0810120 1582931320.30 151.5056 59.9976 32.0000 1.9861 1.9866 417.9013 418.0278 0.0191 -1.0000 -1.0000 0810182 1582931320.40 151.5017 59.9976 32.0000 1.9867 1.9872 417.9009 418.0287 0.0192 -1.0000 -1.0000 0810245 1582931320.50 151.5017 59.9976 32.0000 1.9866 1.9871 417.8490 417.9770 0.0193 -1.0000 -1.0000 0810636 1582931320.60 151.5017 59.9976 32.0000 1.9865 1.9870 417.9488 418.0761 0.0191 -1.0000 -1.0000 0810714 1582931320.70 151.5017 59.9976 32.0000 1.9864 1.9869 417.8826 418.0107 0.0192 -1.0000 -1.0000 0810776 1582931320.80 151.5017 59.9976 32.0000 1.9867 1.9872 417.7629 417.8893 0.0190 -1.0000 -1.0000 0810839 1582931320.90 151.5182 59.9976 32.0000 1.9862 1.9867 417.8414 417.9685 0.0192 -1.0000 -1.0000 0810901 1582931321.00 151.5200 59.9976 32.0000 1.9853 1.9858 417.9821 418.1089 0.0190 -1.0000 -1.0000 0811151 1582931321.10 151.5200 59.9976 32.0000 1.9857 1.9862 418.0355 418.1619 0.0191 -1.0000 -1.0000 0811214 1582931321.20 151.5200 59.9976 32.0000 1.9861 1.9866 417.9931 418.1203 0.0191 -1.0000 -1.0000 0811276 1582931321.30 151.5200 59.9976 32.0000 1.9863 1.9868 417.9324 418.0607 0.0192 -1.0000 -1.0000 0811339 1582931321.40 151.5144 59.9976 32.0000 1.9869 1.9874 417.6956 417.8229 0.0191 -1.0000 -1.0000 0811401 1582931321.50 151.4746 59.9976 32.0000 1.9863 1.9868 417.7940 417.9211 0.0191 -1.0000 -1.0000 0811870 1582931321.60 151.4746 59.9976 32.0000 1.9858 1.9863 418.0236 418.1505 0.0191 -1.0000 -1.0000 0811932 1582931321.70 151.4746 59.9976 32.0000 1.9855 1.9860 417.9844 418.1125 0.0193 -1.0000 -1.0000 0811995 1582931321.80 151.4746 59.9976 32.0000 1.9867 1.9872 417.8070 417.9353 0.0192 -1.0000 -1.0000 0812073 1582931321.90 151.4746 59.9976 32.0000 1.9855 1.9860 417.7745 417.9017 0.0192 -1.0000 -1.0000 0812136 1582931322.00 151.4628 59.9976 32.0000 1.9855 1.9860 417.8277 417.9547 0.0191 -1.0000 -1.0000 0812198 1582931322.10 151.4628 59.9976 32.0000 1.9851 1.9856 417.8185 417.9465 0.0193 -1.0000 -1.0000 0812276 1582931322.20 151.4628 59.9976 32.0000 1.9866 1.9871 417.8347 417.9623 0.0191 -1.0000 -1.0000 0812339 1582931322.30 151.4628 59.9976 32.0000 1.9866 1.9871 417.7904 417.9168 0.0190 -1.0000 -1.0000 0812401 1582931322.40 151.4628 59.9976 32.0000 1.9871 1.9876 417.7940 417.9213 0.0191 -1.0000 -1.0000 0812479 1582931322.50 151.4628 59.9976 32.0000 1.9856 1.9861 417.8774 418.0046 0.0191 -1.0000 -1.0000 0812573 1582931322.60 151.4806 59.9976 32.0000 1.9858 1.9863 417.9849 418.1120 0.0190 -1.0000 -1.0000 0812636 1582931322.70 151.4806 59.9976 32.0000 1.9858 1.9863 417.9398 418.0669 0.0191 -1.0000 -1.0000 0812714 1582931322.80 151.4806 59.9976 32.0000 1.9864 1.9869 417.7604 417.8873 0.0191 -1.0000 -1.0000 0812776 1582931322.90 151.4806 59.9976 32.0000 1.9859 1.9864 417.8355 417.9629 0.0191 -1.0000 -1.0000 0812839 1582931323.00 151.4806 59.9976 32.0000 1.9863 1.9868 417.9729 418.1011 0.0193 -1.0000 -1.0000 0813745 1582931323.10 151.4721 59.9976 32.0000 1.9854 1.9859 418.0018 418.1302 0.0191 -1.0000 -1.0000 0813807 1582931323.20 151.4655 59.9976 32.0000 1.9867 1.9872 417.8567 417.9827 0.0190 -1.0000 -1.0000 0813886 1582931323.30 151.4655 59.9976 32.0000 1.9866 1.9871 417.7901 417.9169 0.0191 -1.0000 -1.0000 0813948 1582931323.40 151.4655 59.9976 32.0000 1.9864 1.9869 417.8221 417.9493 0.0192 -1.0000 -1.0000 0814026 1582931323.50 151.4655 59.9976 32.0000 1.9847 1.9852 417.9407 418.0685 0.0192 -1.0000 -1.0000 0814089 1582931323.60 151.4655 59.9976 32.0000 1.9864 1.9869 417.9769 418.1046 0.0192 -1.0000 -1.0000 0814151 1582931323.70 151.4918 59.9976 32.0000 1.9867 1.9872 417.9947 418.1228 0.0192 -1.0000 -1.0000 0814214 1582931323.80 151.4918 59.9976 32.0000 1.9866 1.9871 417.7735 417.9011 0.0192 -1.0000 -1.0000 0814292 1582931323.90 151.4918 59.9976 32.0000 1.9873 1.9878 417.7780 417.9051 0.0191 -1.0000 -1.0000 0814354 1582931324.00 151.4918 59.9976 32.0000 1.9864 1.9869 417.8791 418.0085 0.0193 -1.0000 -1.0000 0814432 1582931324.10 151.4918 59.9976 32.0000 1.9860 1.9865 417.9202 418.0476 0.0192 -1.0000 -1.0000 0814495 1582931324.20 151.4740 59.9976 32.0000 1.9865 1.9870 417.7758 417.9037 0.0192 -1.0000 -1.0000 0814589 1582931324.30 151.4740 59.9976 32.0000 1.9864 1.9869 417.6496 417.7774 0.0192 -1.0000 -1.0000 0814667 1582931324.40 151.4740 59.9976 32.0000 1.9862 1.9867 417.7924 417.9197 0.0192 -1.0000 -1.0000 0814729 1582931324.50 151.4740 59.9976 32.0000 1.9855 1.9860 417.9657 418.0928 0.0191 -1.0000 -1.0000 0814792 1582931324.60 151.4740 59.9976 32.0000 1.9858 1.9863 417.9375 418.0647 0.0191 -1.0000 -1.0000 0814870 1582931324.70 151.4740 59.9976 32.0000 1.9864 1.9869 417.7167 417.8446 0.0192 -1.0000 -1.0000 0815026 1582931324.80 151.4838 59.9973 32.0000 1.9856 1.9861 417.8071 417.9349 0.0192 -1.0000 -1.0000 0815089 1582931324.90 151.4838 59.9973 32.0000 1.9860 1.9865 418.0007 418.1278 0.0191 -1.0000 -1.0000 0815151 1582931325.00 151.4838 59.9973 32.0000 1.9855 1.9859 418.0239 418.1511 0.0191 -1.0000 -1.0000 0815214 1582931325.10 151.4838 59.9973 32.0000 1.9861 1.9866 417.8641 417.9913 0.0191 -1.0000 -1.0000 0815276 1582931325.20 151.4838 59.9973 32.0000 1.9865 1.9870 417.9014 418.0287 0.0191 -1.0000 -1.0000 0815339 1582931325.30 151.4838 59.9973 32.0000 1.9864 1.9869 417.8890 418.0162 0.0191 -1.0000 -1.0000 0815417 1582931325.40 151.4838 59.9973 32.0000 1.9862 1.9867 418.0016 418.1294 0.0192 -1.0000 -1.0000 0815479 1582931325.50 151.4838 59.9973 32.0000 1.9863 1.9868 417.9582 418.0860 0.0191 -1.0000 -1.0000 0815557 1582931325.60 151.4838 59.9973 32.0000 1.9866 1.9871 417.8040 417.9310 0.0191 -1.0000 -1.0000 0815620 1582931325.70 151.4838 59.9973 32.0000 1.9864 1.9869 417.7375 417.8652 0.0192 -1.0000 -1.0000 0815682 1582931325.80 151.4838 59.9973 32.0000 1.9861 1.9866 417.8352 417.9624 0.0191 -1.0000 -1.0000 0815760 1582931325.90 151.4838 59.9973 32.0000 1.9862 1.9867 417.9968 418.1240 0.0191 -1.0000 -1.0000 0815823 1582931326.00 151.4951 59.9973 32.0000 1.9860 1.9865 417.9347 418.0619 0.0191 -1.0000 -1.0000 0815870 1582931326.10 151.4951 59.9973 32.0000 1.9867 1.9872 417.8735 418.0005 0.0191 -1.0000 -1.0000 0816901 1582931326.20 151.4951 59.9973 32.0000 1.9866 1.9871 417.8007 417.9291 0.0193 -1.0000 -1.0000 0816964 1582931326.30 151.4951 59.9973 32.0000 1.9859 1.9864 417.8693 417.9973 0.0192 -1.0000 -1.0000 0817026 1582931326.40 151.4951 59.9973 32.0000 1.9854 1.9859 417.9168 418.0450 0.0193 -1.0000 -1.0000 0817104 1582931326.50 151.4951 59.9973 32.0000 1.9864 1.9869 417.7698 417.8972 0.0192 -1.0000 -1.0000 0817214 1582931326.60 151.4958 59.9973 32.0000 1.9868 1.9873 417.7596 417.8877 0.0193 -1.0000 -1.0000 0817276 1582931326.70 151.5032 59.9973 32.0000 1.9862 1.9867 417.8355 417.9639 0.0193 -1.0000 -1.0000 0817401 1582931326.80 151.5032 59.9973 32.0000 1.9860 1.9865 417.9939 418.1210 0.0191 -1.0000 -1.0000 0817464 1582931326.90 151.5032 59.9973 32.0000 1.9860 1.9865 417.9971 418.1244 0.0191 -1.0000 -1.0000 0817526 1582931327.00 151.5032 59.9973 32.0000 1.9867 1.9872 417.8509 417.9785 0.0192 -1.0000 -1.0000 0817589 1582931327.10 151.5032 59.9973 32.0000 1.9868 1.9873 417.8459 417.9743 0.0192 -1.0000 -1.0000 0817651 1582931327.20 151.5156 59.9973 32.0000 1.9865 1.9870 417.8755 418.0025 0.0191 -1.0000 -1.0000 0817714 1582931327.30 151.5156 59.9973 32.0000 1.9861 1.9866 417.9499 418.0776 0.0192 -1.0000 -1.0000 0817792 1582931327.40 151.5156 59.9973 32.0000 1.9863 1.9868 418.0564 418.1841 0.0192 -1.0000 -1.0000 0817854 1582931327.50 151.5156 59.9973 32.0000 1.9860 1.9865 417.9221 418.0507 0.0192 -1.0000 -1.0000 0817932 1582931327.60 151.5156 59.9973 32.0000 1.9860 1.9865 417.8545 417.9812 0.0190 -1.0000 -1.0000 0817995 1582931327.70 151.5156 59.9973 32.0000 1.9865 1.9870 417.9433 418.0703 0.0191 -1.0000 -1.0000 0818057 1582931327.80 151.5118 59.9973 32.0000 1.9859 1.9864 418.0306 418.1581 0.0192 -1.0000 -1.0000 0818120 1582931327.90 151.5094 59.9973 32.0000 1.9870 1.9875 417.8980 418.0260 0.0192 -1.0000 -1.0000 0818182 1582931328.00 151.5094 59.9973 32.0000 1.9870 1.9874 417.8144 417.9412 0.0190 -1.0000 -1.0000 0818245 1582931328.10 151.5094 59.9973 32.0000 1.9866 1.9871 417.9220 418.0494 0.0192 -1.0000 -1.0000 0818323 1582931328.20 151.5094 59.9973 32.0000 1.9860 1.9865 418.0095 418.1376 0.0192 -1.0000 -1.0000 0818386 1582931328.30 151.5094 59.9973 32.0000 1.9859 1.9864 417.9832 418.1104 0.0191 -1.0000 -1.0000 0818448 1582931328.40 151.5094 59.9973 32.0000 1.9860 1.9865 417.7715 417.8989 0.0192 -1.0000 -1.0000 0818526 1582931328.50 151.5094 59.9973 32.0000 1.9864 1.9869 417.7732 417.9008 0.0192 -1.0000 -1.0000 0818589 1582931328.60 151.5094 59.9973 32.0000 1.9862 1.9867 417.8793 418.0067 0.0192 -1.0000 -1.0000 0818651 1582931328.70 151.5094 59.9973 32.0000 1.9862 1.9867 417.9536 418.0816 0.0192 -1.0000 -1.0000 0818886 1582931328.80 151.5094 59.9973 32.0000 1.9867 1.9872 417.9082 418.0361 0.0192 -1.0000 -1.0000 0818948 1582931328.90 151.4735 59.9973 32.0000 1.9864 1.9869 417.8701 417.9974 0.0192 -1.0000 -1.0000 0819010 1582931329.00 151.4610 59.9973 32.0000 1.9868 1.9873 417.7686 417.8969 0.0191 -1.0000 -1.0000 0819073 1582931329.10 151.4610 59.9973 32.0000 1.9859 1.9864 417.9238 418.0509 0.0191 -1.0000 -1.0000 0819245 1582931329.20 151.4610 59.9973 32.0000 1.9856 1.9861 418.0298 418.1576 0.0192 -1.0000 -1.0000 0819354 1582931329.30 151.4610 59.9973 32.0000 1.9857 1.9862 417.9471 418.0744 0.0191 -1.0000 -1.0000 0819433 1582931329.40 151.4610 59.9973 32.0000 1.9870 1.9875 417.8687 417.9960 0.0191 -1.0000 -1.0000 0819495 1582931329.50 151.4610 59.9973 32.0000 1.9866 1.9871 417.7689 417.8958 0.0191 -1.0000 -1.0000 0819557 1582931329.60 151.4897 59.9977 32.0000 1.9867 1.9872 417.8357 417.9621 0.0190 -1.0000 -1.0000 0819620 1582931329.70 151.4992 59.9978 32.0000 1.9863 1.9868 418.0041 418.1304 0.0190 -1.0000 -1.0000 0819901 1582931329.80 151.4992 59.9978 32.0000 1.9858 1.9863 417.9580 418.0847 0.0190 -1.0000 -1.0000 0819979 1582931329.90 151.4992 59.9978 32.0000 1.9863 1.9868 417.8148 417.9425 0.0191 -1.0000 -1.0000 0820042 1582931330.00 151.4992 59.9978 32.0000 1.9861 1.9866 417.7678 417.8945 0.0191 -1.0000 -1.0000 0820104 1582931330.10 151.4992 59.9978 32.0000 1.9862 1.9867 417.9098 418.0372 0.0191 -1.0000 -1.0000 0820167 1582931330.20 151.4971 59.9978 32.0000 1.9856 1.9861 418.0476 418.1760 0.0193 -1.0000 -1.0000 0820229 1582931330.30 151.4783 59.9978 32.0000 1.9862 1.9867 417.9791 418.1065 0.0191 -1.0000 -1.0000 0820292 1582931330.40 151.4783 59.9978 32.0000 1.9867 1.9872 417.8304 417.9576 0.0191 -1.0000 -1.0000 0820370 1582931330.50 151.4783 59.9978 32.0000 1.9867 1.9872 417.8287 417.9553 0.0190 -1.0000 -1.0000 0820432 1582931330.60 151.4783 59.9978 32.0000 1.9868 1.9873 417.7309 417.8582 0.0191 -1.0000 -1.0000 0820495 1582931330.70 151.4783 59.9978 32.0000 1.9867 1.9872 417.9187 418.0462 0.0192 -1.0000 -1.0000 0820573 1582931330.80 151.4783 59.9978 32.0000 1.9866 1.9871 417.9411 418.0684 0.0191 -1.0000 -1.0000 0821183 1582931330.90 151.5539 59.9978 32.0000 1.9861 1.9866 418.0604 418.1885 0.0192 -1.0000 -1.0000 0821260 1582931331.00 151.5539 59.9978 32.0000 1.9867 1.9872 417.9067 418.0345 0.0192 -1.0000 -1.0000 0821323 1582931331.10 151.5539 59.9978 32.0000 1.9862 1.9867 417.9451 418.0721 0.0190 -1.0000 -1.0000 0821417 1582931331.20 151.5539 59.9978 32.0000 1.9860 1.9865 417.9764 418.1038 0.0191 -1.0000 -1.0000 0821479 1582931331.30 151.5539 59.9978 32.0000 1.9860 1.9865 417.9824 418.1081 0.0190 -1.0000 -1.0000 0821557 1582931331.40 151.5349 59.9978 32.0000 1.9864 1.9869 417.8501 417.9763 0.0190 -1.0000 -1.0000 0821620 1582931331.50 151.5202 59.9978 32.0000 1.9866 1.9871 417.8038 417.9306 0.0191 -1.0000 -1.0000 0821682 1582931331.60 151.5202 59.9978 32.0000 1.9864 1.9869 417.8696 417.9980 0.0192 -1.0000 -1.0000 0821745 1582931331.70 151.5202 59.9978 32.0000 1.9863 1.9868 417.9235 418.0506 0.0191 -1.0000 -1.0000 0821807 1582931331.80 151.5202 59.9978 32.0000 1.9863 1.9868 417.9426 418.0691 0.0190 -1.0000 -1.0000 0821886 1582931331.90 151.5202 59.9978 32.0000 1.9866 1.9871 417.8249 417.9518 0.0191 -1.0000 -1.0000 0821948 1582931332.00 151.5202 59.9978 32.0000 1.9864 1.9869 417.7140 417.8413 0.0191 -1.0000 -1.0000 0822010 1582931332.10 151.4849 59.9978 32.0000 1.9866 1.9871 417.8468 417.9732 0.0189 -1.0000 -1.0000 0822089 1582931332.20 151.4820 59.9978 32.0000 1.9858 1.9863 417.9511 418.0776 0.0190 -1.0000 -1.0000 0822151 1582931332.30 151.4820 59.9978 32.0000 1.9865 1.9870 417.8786 418.0057 0.0191 -1.0000 -1.0000 0822401 1582931332.40 151.4820 59.9978 32.0000 1.9861 1.9866 417.6967 417.8245 0.0191 -1.0000 -1.0000 0822464 1582931332.50 151.4820 59.9978 32.0000 1.9862 1.9867 417.8910 418.0185 0.0192 -1.0000 -1.0000 0822526 1582931332.60 151.4820 59.9978 32.0000 1.9853 1.9858 417.9479 418.0752 0.0191 -1.0000 -1.0000 0822589 1582931332.70 151.4820 59.9978 32.0000 1.9858 1.9863 417.9831 418.1102 0.0191 -1.0000 -1.0000 0822667 1582931332.80 151.4820 59.9978 32.0000 1.9857 1.9862 417.7496 417.8773 0.0192 -1.0000 -1.0000 0822729 1582931332.90 151.4820 59.9978 32.0000 1.9861 1.9866 417.7521 417.8805 0.0193 -1.0000 -1.0000 0822792 1582931333.00 151.4820 59.9978 32.0000 1.9865 1.9870 417.7457 417.8726 0.0191 -1.0000 -1.0000 0822870 1582931333.10 151.4820 59.9978 32.0000 1.9852 1.9857 417.9097 418.0375 0.0192 -1.0000 -1.0000 0822933 1582931333.20 151.4840 59.9978 32.0000 1.9855 1.9860 417.9468 418.0732 0.0189 -1.0000 -1.0000 0822995 1582931333.30 151.4843 59.9978 32.0000 1.9860 1.9865 417.9305 418.0565 0.0189 -1.0000 -1.0000 0823401 1582931333.40 151.4843 59.9978 32.0000 1.9867 1.9872 417.6792 417.8055 0.0190 -1.0000 -1.0000 0823464 1582931333.50 151.4843 59.9978 32.0000 1.9868 1.9873 417.7528 417.8800 0.0192 -1.0000 -1.0000 0823526 1582931333.60 151.4843 59.9978 32.0000 1.9860 1.9865 417.8204 417.9480 0.0191 -1.0000 -1.0000 0823604 1582931333.70 151.4843 59.9978 32.0000 1.9853 1.9858 417.9817 418.1083 0.0191 -1.0000 -1.0000 0823667 1582931333.80 151.4595 59.9978 32.0000 1.9870 1.9875 417.8938 418.0208 0.0191 -1.0000 -1.0000 0824448 1582931333.90 151.4595 59.9978 32.0000 1.9867 1.9872 417.7890 417.9161 0.0191 -1.0000 -1.0000 0824510 1582931334.00 151.4595 59.9978 32.0000 1.9866 1.9871 417.7049 417.8315 0.0191 -1.0000 -1.0000 0824573 1582931334.10 151.4595 59.9978 32.0000 1.9851 1.9856 417.8341 417.9619 0.0192 -1.0000 -1.0000 0824651 1582931334.20 151.4595 59.9978 32.0000 1.9859 1.9864 418.0080 418.1352 0.0191 -1.0000 -1.0000 0824729 1582931334.30 151.5023 59.9978 32.0000 1.9858 1.9863 417.8687 417.9965 0.0192 -1.0000 -1.0000 0824776 1582931334.40 151.5248 59.9978 32.0000 1.9874 1.9879 417.8674 417.9951 0.0191 -1.0000 -1.0000 0824854 1582931334.50 151.5248 59.9978 32.0000 1.9866 1.9871 417.8764 418.0040 0.0192 -1.0000 -1.0000 0824917 1582931334.60 151.5248 59.9978 32.0000 1.9855 1.9860 417.9908 418.1186 0.0192 -1.0000 -1.0000 0824979 1582931334.70 151.5248 59.9978 32.0000 1.9860 1.9865 417.9994 418.1269 0.0192 -1.0000 -1.0000 0825057 1582931334.80 151.5248 59.9978 32.0000 1.9862 1.9867 417.9003 418.0282 0.0191 -1.0000 -1.0000 0825120 1582931334.90 151.4762 59.9980 32.0000 1.9871 1.9875 417.8348 417.9624 0.0192 -1.0000 -1.0000 0825214 1582931335.00 151.4762 59.9980 32.0000 1.9867 1.9872 417.8413 417.9680 0.0191 -1.0000 -1.0000 0825292 1582931335.10 151.4762 59.9980 32.0000 1.9856 1.9861 417.8646 417.9921 0.0191 -1.0000 -1.0000 0825354 1582931335.20 151.4762 59.9980 32.0000 1.9852 1.9857 417.8725 417.9998 0.0192 -1.0000 -1.0000 0825417 1582931335.30 151.4762 59.9980 32.0000 1.9865 1.9870 417.8264 417.9532 0.0191 -1.0000 -1.0000 0825495 1582931335.40 151.5459 59.9980 32.0000 1.9864 1.9869 417.8943 418.0221 0.0192 -1.0000 -1.0000 0825557 1582931335.50 151.5503 59.9980 32.0000 1.9864 1.9869 417.8831 418.0106 0.0192 -1.0000 -1.0000 0825620 1582931335.60 151.5503 59.9980 32.0000 1.9860 1.9865 417.9433 418.0705 0.0191 -1.0000 -1.0000 0825682 1582931335.70 151.5503 59.9980 32.0000 1.9857 1.9862 417.8244 417.9515 0.0192 -1.0000 -1.0000 0825745 1582931335.80 151.5503 59.9980 32.0000 1.9867 1.9872 417.7758 417.9042 0.0193 -1.0000 -1.0000 0825823 1582931335.90 151.5503 59.9980 32.0000 1.9864 1.9869 417.7408 417.8686 0.0192 -1.0000 -1.0000 0826386 1582931336.00 151.5503 59.9980 32.0000 1.9859 1.9864 417.7537 417.8806 0.0191 -1.0000 -1.0000 0826448 1582931336.10 151.5503 59.9980 32.0000 1.9849 1.9854 417.9383 418.0661 0.0192 -1.0000 -1.0000 0826510 1582931336.20 151.5503 59.9980 32.0000 1.9853 1.9858 417.9499 418.0769 0.0190 -1.0000 -1.0000 0826573 1582931336.30 151.5503 59.9980 32.0000 1.9869 1.9874 417.8143 417.9413 0.0191 -1.0000 -1.0000 0826667 1582931336.40 151.5503 59.9980 32.0000 1.9865 1.9870 417.7503 417.8780 0.0191 -1.0000 -1.0000 0826729 1582931336.50 151.5287 59.9980 32.0000 1.9863 1.9868 417.7190 417.8463 0.0192 -1.0000 -1.0000 0826792 1582931336.60 151.5175 59.9980 32.0000 1.9855 1.9860 417.8133 417.9406 0.0191 -1.0000 -1.0000 0826854 1582931336.70 151.5175 59.9980 32.0000 1.9857 1.9862 417.8965 418.0238 0.0191 -1.0000 -1.0000 0826933 1582931336.80 151.5175 59.9980 32.0000 1.9860 1.9865 417.8049 417.9318 0.0191 -1.0000 -1.0000 0826995 1582931336.90 151.5175 59.9980 32.0000 1.9864 1.9869 417.7137 417.8404 0.0190 -1.0000 -1.0000 0827057 1582931337.00 151.5175 59.9980 32.0000 1.9870 1.9875 417.6704 417.7991 0.0193 -1.0000 -1.0000 0827136 1582931337.10 151.5175 59.9980 32.0000 1.9868 1.9873 417.7527 417.8798 0.0192 -1.0000 -1.0000 0827198 1582931337.20 151.4805 59.9980 32.0000 1.9857 1.9862 417.9268 418.0539 0.0191 -1.0000 -1.0000 0827260 1582931337.30 151.4805 59.9980 32.0000 1.9851 1.9856 417.9505 418.0783 0.0192 -1.0000 -1.0000 0827323 1582931337.40 151.4805 59.9980 32.0000 1.9862 1.9867 417.8489 417.9764 0.0190 -1.0000 -1.0000 0827448 1582931337.50 151.4805 59.9980 32.0000 1.9866 1.9871 417.7998 417.9270 0.0192 -1.0000 -1.0000 0827667 1582931337.60 151.4805 59.9980 32.0000 1.9858 1.9863 417.7983 417.9265 0.0193 -1.0000 -1.0000 0827729 1582931337.70 151.4805 59.9980 32.0000 1.9852 1.9857 418.0134 418.1411 0.0191 -1.0000 -1.0000 0827792 1582931337.80 151.4805 59.9980 32.0000 1.9852 1.9857 417.9565 418.0837 0.0191 -1.0000 -1.0000 0827870 1582931337.90 151.4805 59.9980 32.0000 1.9857 1.9862 417.8818 418.0088 0.0191 -1.0000 -1.0000 0827917 1582931338.00 151.4805 59.9980 32.0000 1.9862 1.9867 417.7441 417.8722 0.0192 -1.0000 -1.0000 0828104 1582931338.10 151.4805 59.9980 32.0000 1.9860 1.9865 417.8798 418.0072 0.0192 -1.0000 -1.0000 0828182 1582931338.20 151.4805 59.9980 32.0000 1.9854 1.9859 417.8832 418.0101 0.0190 -1.0000 -1.0000 0828245 1582931338.30 151.4901 59.9980 32.0000 1.9859 1.9864 417.8166 417.9428 0.0190 -1.0000 -1.0000 0828307 1582931338.40 151.5482 59.9980 32.0000 1.9866 1.9871 417.7537 417.8801 0.0191 -1.0000 -1.0000 0828370 1582931338.50 151.5482 59.9980 32.0000 1.9857 1.9862 417.7383 417.8656 0.0191 -1.0000 -1.0000 0828604 1582931338.60 151.5482 59.9980 32.0000 1.9854 1.9858 417.8794 418.0058 0.0189 -1.0000 -1.0000 0828667 1582931338.70 151.5482 59.9980 32.0000 1.9850 1.9855 418.0036 418.1295 0.0190 -1.0000 -1.0000 0828745 1582931338.80 151.5482 59.9980 32.0000 1.9860 1.9865 417.7890 417.9169 0.0192 -1.0000 -1.0000 0828807 1582931338.90 151.5482 59.9980 32.0000 1.9861 1.9866 417.7539 417.8813 0.0191 -1.0000 -1.0000 0828870 1582931339.00 151.5322 59.9980 32.0000 1.9864 1.9869 417.8591 417.9872 0.0192 -1.0000 -1.0000 0829636 1582931339.10 151.5322 59.9980 32.0000 1.9864 1.9869 417.8046 417.9311 0.0191 -1.0000 -1.0000 0829698 1582931339.20 151.5322 59.9980 32.0000 1.9850 1.9855 417.9621 418.0899 0.0192 -1.0000 -1.0000 0829760 1582931339.30 151.5322 59.9980 32.0000 1.9852 1.9857 417.8104 417.9394 0.0194 -1.0000 -1.0000 0829839 1582931339.40 151.5322 59.9980 32.0000 1.9861 1.9866 417.8535 417.9812 0.0191 -1.0000 -1.0000 0829901 1582931339.50 151.5322 59.9980 32.0000 1.9861 1.9866 417.8870 418.0145 0.0191 -1.0000 -1.0000 0829979 1582931339.60 151.5419 59.9981 32.0000 1.9859 1.9864 417.9476 418.0750 0.0191 -1.0000 -1.0000 0830042 1582931339.70 151.5419 59.9981 32.0000 1.9853 1.9858 418.0062 418.1343 0.0192 -1.0000 -1.0000 0830104 1582931339.80 151.5419 59.9981 32.0000 1.9855 1.9860 417.9930 418.1208 0.0192 -1.0000 -1.0000 0830167 1582931339.90 151.5419 59.9981 32.0000 1.9862 1.9867 417.8192 417.9467 0.0191 -1.0000 -1.0000 0830229 1582931340.00 151.5419 59.9981 32.0000 1.9863 1.9868 417.7987 417.9260 0.0192 -1.0000 -1.0000 0830370 1582931340.10 151.5419 59.9981 32.0000 1.9860 1.9865 418.0109 418.1392 0.0193 -1.0000 -1.0000 0830432 1582931340.20 151.4907 59.9981 32.0000 1.9852 1.9857 417.9623 418.0894 0.0190 -1.0000 -1.0000 0830495 1582931340.30 151.4907 59.9981 32.0000 1.9858 1.9863 417.8540 417.9807 0.0190 -1.0000 -1.0000 0830557 1582931340.40 151.4907 59.9981 32.0000 1.9865 1.9870 417.7945 417.9212 0.0191 -1.0000 -1.0000 0830636 1582931340.50 151.4907 59.9981 32.0000 1.9850 1.9855 417.8783 418.0065 0.0192 -1.0000 -1.0000 0830698 1582931340.60 151.4907 59.9981 32.0000 1.9859 1.9864 418.0379 418.1660 0.0192 -1.0000 -1.0000 0830760 1582931340.70 151.5654 59.9981 32.0000 1.9862 1.9867 417.9600 418.0872 0.0191 -1.0000 -1.0000 0830839 1582931340.80 151.5654 59.9981 32.0000 1.9860 1.9865 417.7154 417.8431 0.0192 -1.0000 -1.0000 0830901 1582931340.90 151.5654 59.9981 32.0000 1.9860 1.9865 417.6869 417.8136 0.0190 -1.0000 -1.0000 0830964 1582931341.00 151.5654 59.9981 32.0000 1.9865 1.9870 417.7404 417.8666 0.0190 -1.0000 -1.0000 0831026 1582931341.10 151.5654 59.9981 32.0000 1.9853 1.9858 417.8972 418.0239 0.0190 -1.0000 -1.0000 0831089 1582931341.20 151.5654 59.9981 32.0000 1.9851 1.9856 417.9907 418.1170 0.0190 -1.0000 -1.0000 0831151 1582931341.30 151.5654 59.9981 32.0000 1.9857 1.9862 417.8197 417.9467 0.0191 -1.0000 -1.0000 0831229 1582931341.40 151.5654 59.9981 32.0000 1.9871 1.9876 417.7968 417.9250 0.0192 -1.0000 -1.0000 0831292 1582931341.50 151.5654 59.9981 32.0000 1.9860 1.9865 417.9874 418.1151 0.0192 -1.0000 -1.0000 0831370 1582931341.60 151.5654 59.9981 32.0000 1.9856 1.9861 418.0709 418.1986 0.0191 -1.0000 -1.0000 0831667 1582931341.70 151.5654 59.9981 32.0000 1.9867 1.9872 417.9043 418.0318 0.0192 -1.0000 -1.0000 0831729 1582931341.80 151.5154 59.9981 32.0000 1.9861 1.9866 417.8408 417.9680 0.0192 -1.0000 -1.0000 0831792 1582931341.90 151.4944 59.9981 32.0000 1.9862 1.9867 417.8576 417.9846 0.0191 -1.0000 -1.0000 0831854 1582931342.00 151.4944 59.9981 32.0000 1.9850 1.9855 418.0519 418.1790 0.0191 -1.0000 -1.0000 0831932 1582931342.10 151.4944 59.9981 32.0000 1.9859 1.9864 417.9351 418.0632 0.0192 -1.0000 -1.0000 0832167 1582931342.20 151.4944 59.9981 32.0000 1.9861 1.9866 417.8735 418.0013 0.0191 -1.0000 -1.0000 0832229 1582931342.30 151.4944 59.9981 32.0000 1.9869 1.9874 417.7576 417.8845 0.0191 -1.0000 -1.0000 0832307 1582931342.40 151.4847 59.9981 32.0000 1.9860 1.9865 417.9269 418.0545 0.0192 -1.0000 -1.0000 0832370 1582931342.50 151.4847 59.9981 32.0000 1.9859 1.9864 417.9470 418.0745 0.0191 -1.0000 -1.0000 0832432 1582931342.60 151.4847 59.9981 32.0000 1.9854 1.9859 417.8433 417.9706 0.0192 -1.0000 -1.0000 0832651 1582931342.70 151.4847 59.9981 32.0000 1.9861 1.9866 417.7179 417.8461 0.0193 -1.0000 -1.0000 0832729 1582931342.80 151.4847 59.9981 32.0000 1.9859 1.9864 417.7706 417.8978 0.0191 -1.0000 -1.0000 0832792 1582931342.90 151.5014 59.9981 32.0000 1.9856 1.9861 417.8992 418.0258 0.0190 -1.0000 -1.0000 0832854 1582931343.00 151.5892 59.9981 32.0000 1.9855 1.9860 417.9404 418.0674 0.0191 -1.0000 -1.0000 0832933 1582931343.10 151.5892 59.9981 32.0000 1.9865 1.9870 417.8523 417.9798 0.0192 -1.0000 -1.0000 0832995 1582931343.20 151.5892 59.9981 32.0000 1.9866 1.9871 417.7607 417.8887 0.0192 -1.0000 -1.0000 0833057 1582931343.30 151.5892 59.9981 32.0000 1.9865 1.9870 417.7613 417.8883 0.0191 -1.0000 -1.0000 0833136 1582931343.40 151.5892 59.9981 32.0000 1.9854 1.9859 417.9066 418.0330 0.0189 -1.0000 -1.0000 0833198 1582931343.50 151.5892 59.9981 32.0000 1.9853 1.9858 417.9543 418.0824 0.0192 -1.0000 -1.0000 0833260 1582931343.60 151.4883 59.9981 32.0000 1.9866 1.9871 417.8486 417.9765 0.0192 -1.0000 -1.0000 0833354 1582931343.70 151.4883 59.9981 32.0000 1.9867 1.9872 417.7577 417.8851 0.0191 -1.0000 -1.0000 0833417 1582931343.80 151.4883 59.9981 32.0000 1.9857 1.9862 417.8968 418.0243 0.0192 -1.0000 -1.0000 0833495 1582931343.90 151.4883 59.9981 32.0000 1.9854 1.9859 417.8738 418.0011 0.0191 -1.0000 -1.0000 0833557 1582931344.00 151.4883 59.9981 32.0000 1.9859 1.9864 417.8524 417.9798 0.0191 -1.0000 -1.0000 0833620 1582931344.10 151.5319 59.9981 32.0000 1.9863 1.9868 417.8264 417.9536 0.0191 -1.0000 -1.0000 0834401 1582931344.20 151.5381 59.9981 32.0000 1.9865 1.9870 417.8857 418.0136 0.0192 -1.0000 -1.0000 0834464 1582931344.30 151.5381 59.9981 32.0000 1.9857 1.9862 417.9628 418.0898 0.0191 -1.0000 -1.0000 0834526 1582931344.40 151.5381 59.9981 32.0000 1.9859 1.9864 417.9421 418.0697 0.0191 -1.0000 -1.0000 0834604 1582931344.50 151.5381 59.9981 32.0000 1.9858 1.9863 417.8967 418.0244 0.0192 -1.0000 -1.0000 0834667 1582931344.60 151.5364 59.9981 32.0000 1.9866 1.9871 417.7614 417.8889 0.0191 -1.0000 -1.0000 0834760 1582931344.70 151.5164 59.9986 32.0000 1.9868 1.9873 417.8102 417.9374 0.0191 -1.0000 -1.0000 0834854 1582931344.80 151.5164 59.9986 32.0000 1.9861 1.9866 417.8379 417.9644 0.0190 -1.0000 -1.0000 0834917 1582931344.90 151.5164 59.9986 32.0000 1.9860 1.9865 417.9260 418.0530 0.0191 -1.0000 -1.0000 0834979 1582931345.00 151.5164 59.9986 32.0000 1.9866 1.9870 417.8143 417.9412 0.0191 -1.0000 -1.0000 0835057 1582931345.10 151.5164 59.9986 32.0000 1.9858 1.9863 417.7808 417.9085 0.0192 -1.0000 -1.0000 0835151 1582931345.20 151.5544 59.9986 32.0000 1.9865 1.9870 417.7179 417.8449 0.0191 -1.0000 -1.0000 0835214 1582931345.30 151.5544 59.9986 32.0000 1.9858 1.9862 417.9090 418.0363 0.0191 -1.0000 -1.0000 0835276 1582931345.40 151.5544 59.9986 32.0000 1.9863 1.9868 418.0100 418.1378 0.0192 -1.0000 -1.0000 0835339 1582931345.50 151.5544 59.9986 32.0000 1.9857 1.9862 417.9659 418.0927 0.0190 -1.0000 -1.0000 0835417 1582931345.60 151.5544 59.9986 32.0000 1.9858 1.9863 417.8245 417.9520 0.0191 -1.0000 -1.0000 0835479 1582931345.70 151.5433 59.9986 32.0000 1.9878 1.9883 417.7509 417.8783 0.0192 -1.0000 -1.0000 0835714 1582931345.80 151.5324 59.9986 32.0000 1.9865 1.9870 417.7653 417.8918 0.0190 -1.0000 -1.0000 0835792 1582931345.90 151.5324 59.9986 32.0000 1.9860 1.9865 417.8488 417.9756 0.0190 -1.0000 -1.0000 0835854 1582931346.00 151.5324 59.9986 32.0000 1.9849 1.9854 417.9485 418.0755 0.0191 -1.0000 -1.0000 0835917 1582931346.10 151.5324 59.9986 32.0000 1.9857 1.9862 417.8577 417.9852 0.0192 -1.0000 -1.0000 0835979 1582931346.20 151.5324 59.9986 32.0000 1.9862 1.9867 417.7623 417.8897 0.0191 -1.0000 -1.0000 0836636 1582931346.30 151.5593 59.9986 32.0000 1.9853 1.9858 417.8639 417.9904 0.0189 -1.0000 -1.0000 0836698 1582931346.40 151.5593 59.9986 32.0000 1.9858 1.9863 417.9227 418.0492 0.0191 -1.0000 -1.0000 0836776 1582931346.50 151.5593 59.9986 32.0000 1.9857 1.9862 417.9061 418.0347 0.0194 -1.0000 -1.0000 0836839 1582931346.60 151.5593 59.9986 32.0000 1.9858 1.9863 417.8429 417.9703 0.0192 -1.0000 -1.0000 0836901 1582931346.70 151.5593 59.9986 32.0000 1.9855 1.9860 417.7620 417.8901 0.0191 -1.0000 -1.0000 0836979 1582931346.80 151.5509 59.9986 32.0000 1.9859 1.9864 417.7561 417.8837 0.0192 -1.0000 -1.0000 0837042 1582931346.90 151.5269 59.9986 32.0000 1.9853 1.9858 418.0039 418.1314 0.0191 -1.0000 -1.0000 0837104 1582931347.00 151.5269 59.9986 32.0000 1.9853 1.9858 417.8801 418.0077 0.0192 -1.0000 -1.0000 0837167 1582931347.10 151.5269 59.9986 32.0000 1.9860 1.9865 417.7574 417.8848 0.0191 -1.0000 -1.0000 0837229 1582931347.20 151.5269 59.9986 32.0000 1.9856 1.9861 417.7463 417.8741 0.0192 -1.0000 -1.0000 0837354 1582931347.30 151.5269 59.9986 32.0000 1.9854 1.9859 418.0088 418.1360 0.0191 -1.0000 -1.0000 0837433 1582931347.40 151.5424 59.9986 32.0000 1.9856 1.9861 417.9505 418.0780 0.0192 -1.0000 -1.0000 0837495 1582931347.50 151.5424 59.9986 32.0000 1.9861 1.9866 417.8413 417.9692 0.0192 -1.0000 -1.0000 0837573 1582931347.60 151.5424 59.9986 32.0000 1.9861 1.9866 417.7769 417.9041 0.0191 -1.0000 -1.0000 0837636 1582931347.70 151.5424 59.9986 32.0000 1.9863 1.9868 417.8895 418.0168 0.0191 -1.0000 -1.0000 0837714 1582931347.80 151.5424 59.9986 32.0000 1.9850 1.9855 417.9444 418.0718 0.0192 -1.0000 -1.0000 0837917 1582931347.90 151.5424 59.9986 32.0000 1.9846 1.9851 417.9214 418.0488 0.0191 -1.0000 -1.0000 0837964 1582931348.00 151.5640 59.9986 32.0000 1.9854 1.9859 417.8881 418.0147 0.0190 -1.0000 -1.0000 0838026 1582931348.10 151.5640 59.9986 32.0000 1.9867 1.9872 417.7458 417.8725 0.0190 -1.0000 -1.0000 0838104 1582931348.20 151.5640 59.9986 32.0000 1.9865 1.9870 417.7145 417.8417 0.0191 -1.0000 -1.0000 0838182 1582931348.30 151.5640 59.9986 32.0000 1.9862 1.9867 417.8199 417.9466 0.0190 -1.0000 -1.0000 0838245 1582931348.40 151.5640 59.9986 32.0000 1.9854 1.9859 417.8694 417.9964 0.0191 -1.0000 -1.0000 0838307 1582931348.50 151.5640 59.9986 32.0000 1.9853 1.9858 417.8333 417.9612 0.0192 -1.0000 -1.0000 0838370 1582931348.60 151.5697 59.9986 32.0000 1.9855 1.9860 417.7148 417.8414 0.0191 -1.0000 -1.0000 0838432 1582931348.70 151.5776 59.9986 32.0000 1.9856 1.9861 417.7936 417.9213 0.0192 -1.0000 -1.0000 0838510 1582931348.80 151.5776 59.9986 32.0000 1.9860 1.9865 417.9046 418.0322 0.0191 -1.0000 -1.0000 0839214 1582931348.90 151.5776 59.9986 32.0000 1.9850 1.9855 417.9459 418.0734 0.0191 -1.0000 -1.0000 0839276 1582931349.00 151.5776 59.9986 32.0000 1.9853 1.9858 417.9776 418.1038 0.0190 -1.0000 -1.0000 0839339 1582931349.10 151.5776 59.9986 32.0000 1.9853 1.9858 417.8132 417.9407 0.0192 -1.0000 -1.0000 0839401 1582931349.20 151.5481 59.9986 32.0000 1.9862 1.9867 417.7794 417.9080 0.0193 -1.0000 -1.0000 0839464 1582931349.30 151.5481 59.9986 32.0000 1.9857 1.9862 417.7156 417.8430 0.0191 -1.0000 -1.0000 0839682 1582931349.40 151.5481 59.9986 32.0000 1.9847 1.9852 417.9311 418.0579 0.0191 -1.0000 -1.0000 0839745 1582931349.50 151.5481 59.9986 32.0000 1.9848 1.9853 417.9546 418.0814 0.0190 -1.0000 -1.0000 0839823 1582931349.60 151.5481 59.9986 32.0000 1.9858 1.9863 417.7611 417.8881 0.0191 -1.0000 -1.0000 0839948 1582931349.70 151.5481 59.9986 32.0000 1.9867 1.9872 417.7448 417.8713 0.0190 -1.0000 -1.0000 0840010 1582931349.80 151.5440 59.9988 32.0000 1.9860 1.9864 417.8409 417.9672 0.0190 -1.0000 -1.0000 0840089 1582931349.90 151.5391 59.9990 32.0000 1.9857 1.9862 417.9031 418.0302 0.0192 -1.0000 -1.0000 0840151 1582931350.00 151.5391 59.9990 32.0000 1.9856 1.9861 417.8496 417.9772 0.0192 -1.0000 -1.0000 0840214 1582931350.10 151.5391 59.9990 32.0000 1.9865 1.9870 417.7753 417.9031 0.0192 -1.0000 -1.0000 0840276 1582931350.20 151.5391 59.9990 32.0000 1.9852 1.9857 417.8688 417.9957 0.0190 -1.0000 -1.0000 0840354 1582931350.30 151.5391 59.9990 32.0000 1.9850 1.9855 417.8995 418.0271 0.0192 -1.0000 -1.0000 0840417 1582931350.40 151.5391 59.9990 32.0000 1.9853 1.9858 417.8888 418.0155 0.0191 -1.0000 -1.0000 0840479 1582931350.50 151.5390 59.9990 32.0000 1.9852 1.9857 417.7614 417.8886 0.0191 -1.0000 -1.0000 0840542 1582931350.60 151.5311 59.9990 32.0000 1.9862 1.9867 417.6869 417.8139 0.0191 -1.0000 -1.0000 0840604 1582931350.70 151.5311 59.9990 32.0000 1.9858 1.9863 417.7763 417.9039 0.0192 -1.0000 -1.0000 0840682 1582931350.80 151.5311 59.9990 32.0000 1.9859 1.9864 417.9545 418.0824 0.0193 -1.0000 -1.0000 0840745 1582931350.90 151.5311 59.9990 32.0000 1.9855 1.9860 417.7687 417.8969 0.0192 -1.0000 -1.0000 0840807 1582931351.00 151.5311 59.9990 32.0000 1.9863 1.9868 417.6971 417.8251 0.0192 -1.0000 -1.0000 0840886 1582931351.10 151.5378 59.9990 32.0000 1.9860 1.9865 417.8578 417.9856 0.0191 -1.0000 -1.0000 0840933 1582931351.20 151.5378 59.9990 32.0000 1.9854 1.9859 418.0234 418.1506 0.0190 -1.0000 -1.0000 0841010 1582931351.30 151.5378 59.9990 32.0000 1.9845 1.9850 418.0372 418.1646 0.0192 -1.0000 -1.0000 0841401 1582931351.40 151.5378 59.9990 32.0000 1.9855 1.9860 417.7481 417.8756 0.0191 -1.0000 -1.0000 0841464 1582931351.50 151.5378 59.9990 32.0000 1.9856 1.9861 417.7186 417.8459 0.0191 -1.0000 -1.0000 0841542 1582931351.60 151.5378 59.9990 32.0000 1.9862 1.9867 417.7753 417.9021 0.0190 -1.0000 -1.0000 0841604 1582931351.70 151.5562 59.9990 32.0000 1.9852 1.9857 418.0212 418.1479 0.0190 -1.0000 -1.0000 0841667 1582931351.80 151.5562 59.9990 32.0000 1.9845 1.9850 417.9779 418.1051 0.0191 -1.0000 -1.0000 0842136 1582931351.90 151.5562 59.9990 32.0000 1.9853 1.9858 417.8722 417.9993 0.0191 -1.0000 -1.0000 0842198 1582931352.00 151.5562 59.9990 32.0000 1.9854 1.9859 417.8034 417.9310 0.0192 -1.0000 -1.0000 0842260 1582931352.10 151.5562 59.9990 32.0000 1.9850 1.9855 417.9691 418.0974 0.0192 -1.0000 -1.0000 0842339 1582931352.20 151.5531 59.9990 32.0000 1.9858 1.9863 417.9603 418.0869 0.0190 -1.0000 -1.0000 0842401 1582931352.30 151.5526 59.9990 32.0000 1.9860 1.9865 417.8342 417.9613 0.0191 -1.0000 -1.0000 0842464 1582931352.40 151.5526 59.9990 32.0000 1.9863 1.9868 417.6662 417.7940 0.0192 -1.0000 -1.0000 0842542 1582931352.50 151.5526 59.9990 32.0000 1.9858 1.9863 417.8443 417.9715 0.0191 -1.0000 -1.0000 0842604 1582931352.60 151.5526 59.9990 32.0000 1.9857 1.9862 417.9118 418.0396 0.0192 -1.0000 -1.0000 0842667 1582931352.70 151.5526 59.9990 32.0000 1.9854 1.9859 417.9203 418.0474 0.0191 -1.0000 -1.0000 0842729 1582931352.80 151.5222 59.9990 32.0000 1.9863 1.9868 417.7653 417.8925 0.0191 -1.0000 -1.0000 0842854 1582931352.90 151.5161 59.9990 32.0000 1.9860 1.9865 417.7488 417.8759 0.0191 -1.0000 -1.0000 0842917 1582931353.00 151.5161 59.9990 32.0000 1.9856 1.9861 417.7097 417.8364 0.0190 -1.0000 -1.0000 0842995 1582931353.10 151.5161 59.9990 32.0000 1.9858 1.9863 417.8471 417.9739 0.0191 -1.0000 -1.0000 0843057 1582931353.20 151.5161 59.9990 32.0000 1.9858 1.9863 417.7747 417.9027 0.0192 -1.0000 -1.0000 0843120 1582931353.30 151.5161 59.9990 32.0000 1.9868 1.9873 417.7750 417.9025 0.0192 -1.0000 -1.0000 0843354 1582931353.40 151.5370 59.9990 32.0000 1.9862 1.9867 417.8067 417.9349 0.0190 -1.0000 -1.0000 0843417 1582931353.50 151.5370 59.9990 32.0000 1.9852 1.9857 417.9668 418.0935 0.0190 -1.0000 -1.0000 0843495 1582931353.60 151.5370 59.9990 32.0000 1.9844 1.9849 417.8483 417.9752 0.0191 -1.0000 -1.0000 0843557 1582931353.70 151.5370 59.9990 32.0000 1.9849 1.9854 417.8476 417.9747 0.0190 -1.0000 -1.0000 0843620 1582931353.80 151.5370 59.9990 32.0000 1.9856 1.9861 417.7388 417.8659 0.0191 -1.0000 -1.0000 0843682 1582931353.90 151.5370 59.9990 32.0000 1.9855 1.9860 417.8557 417.9831 0.0191 -1.0000 -1.0000 0844151 1582931354.00 151.5119 59.9990 32.0000 1.9850 1.9855 417.8831 418.0103 0.0191 -1.0000 -1.0000 0844214 1582931354.10 151.5118 59.9990 32.0000 1.9846 1.9851 417.9219 418.0486 0.0190 -1.0000 -1.0000 0844292 1582931354.20 151.5118 59.9990 32.0000 1.9851 1.9856 417.9631 418.0905 0.0192 -1.0000 -1.0000 0844370 1582931354.30 151.5118 59.9990 32.0000 1.9859 1.9864 417.6612 417.7891 0.0192 -1.0000 -1.0000 0844432 1582931354.40 151.5118 59.9990 32.0000 1.9853 1.9858 417.7508 417.8781 0.0191 -1.0000 -1.0000 0844620 1582931354.50 151.5100 59.9990 32.0000 1.9847 1.9852 417.9175 418.0436 0.0189 -1.0000 -1.0000 0844682 1582931354.60 151.5079 59.9990 32.0000 1.9849 1.9854 417.8598 417.9871 0.0192 -1.0000 -1.0000 0844745 1582931354.70 151.5079 59.9990 32.0000 1.9861 1.9866 417.7491 417.8777 0.0193 -1.0000 -1.0000 0844823 1582931354.80 151.5079 59.9990 32.0000 1.9863 1.9868 417.6964 417.8240 0.0191 -1.0000 -1.0000 0844933 1582931354.90 151.5079 59.9990 32.0000 1.9861 1.9866 417.7693 417.8969 0.0191 -1.0000 -1.0000 0845151 1582931355.00 151.5079 59.9990 32.0000 1.9850 1.9855 417.8766 418.0037 0.0191 -1.0000 -1.0000 0845229 1582931355.10 151.5258 59.9988 32.0000 1.9851 1.9856 417.9399 418.0664 0.0189 -1.0000 -1.0000 0845292 1582931355.20 151.5258 59.9988 32.0000 1.9854 1.9859 417.7697 417.8968 0.0191 -1.0000 -1.0000 0845354 1582931355.30 151.5258 59.9988 32.0000 1.9849 1.9854 417.7815 417.9092 0.0192 -1.0000 -1.0000 0845417 1582931355.40 151.5258 59.9988 32.0000 1.9856 1.9861 417.8053 417.9335 0.0193 -1.0000 -1.0000 0845479 1582931355.50 151.5258 59.9988 32.0000 1.9848 1.9853 417.9250 418.0523 0.0190 -1.0000 -1.0000 0845557 1582931355.60 151.5246 59.9988 32.0000 1.9848 1.9853 417.9460 418.0728 0.0190 -1.0000 -1.0000 0845620 1582931355.70 151.5246 59.9988 32.0000 1.9853 1.9858 417.9292 418.0557 0.0191 -1.0000 -1.0000 0845682 1582931355.80 151.5246 59.9988 32.0000 1.9859 1.9864 417.7485 417.8752 0.0190 -1.0000 -1.0000 0845760 1582931355.90 151.5246 59.9988 32.0000 1.9857 1.9862 417.8454 417.9735 0.0192 -1.0000 -1.0000 0845932 1582931356.00 151.5246 59.9988 32.0000 1.9847 1.9852 417.9315 418.0588 0.0192 -1.0000 -1.0000 0845995 1582931356.10 151.5246 59.9988 32.0000 1.9852 1.9857 417.9145 418.0420 0.0191 -1.0000 -1.0000 0846073 1582931356.20 151.5490 59.9988 32.0000 1.9854 1.9859 417.7581 417.8867 0.0194 -1.0000 -1.0000 0846151 1582931356.30 151.5490 59.9988 32.0000 1.9862 1.9867 417.7012 417.8291 0.0192 -1.0000 -1.0000 0846214 1582931356.40 151.5490 59.9988 32.0000 1.9852 1.9857 417.8889 418.0166 0.0192 -1.0000 -1.0000 0846464 1582931356.50 151.5490 59.9988 32.0000 1.9847 1.9852 417.9850 418.1125 0.0191 -1.0000 -1.0000 0846510 1582931356.60 151.5490 59.9988 32.0000 1.9856 1.9861 417.7203 417.8481 0.0192 -1.0000 -1.0000 0846589 1582931356.70 151.5464 59.9988 32.0000 1.9856 1.9861 417.6884 417.8157 0.0191 -1.0000 -1.0000 0846651 1582931356.80 151.5464 59.9988 32.0000 1.9859 1.9864 417.7707 417.8982 0.0192 -1.0000 -1.0000 0846714 1582931356.90 151.5464 59.9988 32.0000 1.9858 1.9863 418.0536 418.1804 0.0190 -1.0000 -1.0000 0846886 1582931357.00 151.5464 59.9988 32.0000 1.9850 1.9855 417.8559 417.9829 0.0191 -1.0000 -1.0000 0846964 1582931357.10 151.5464 59.9988 32.0000 1.9858 1.9863 417.7163 417.8444 0.0193 -1.0000 -1.0000 0847026 1582931357.20 151.5464 59.9988 32.0000 1.9861 1.9866 417.7976 417.9250 0.0191 -1.0000 -1.0000 0847089 1582931357.30 151.5108 59.9988 32.0000 1.9856 1.9861 417.7875 417.9158 0.0192 -1.0000 -1.0000 0847167 1582931357.40 151.5108 59.9988 32.0000 1.9862 1.9867 418.0338 418.1605 0.0190 -1.0000 -1.0000 0847229 1582931357.50 151.5108 59.9988 32.0000 1.9847 1.9852 418.0513 418.1781 0.0191 -1.0000 -1.0000 0847964 1582931357.60 151.5108 59.9988 32.0000 1.9853 1.9858 417.9451 418.0732 0.0192 -1.0000 -1.0000 0848026 1582931357.70 151.5108 59.9988 32.0000 1.9866 1.9871 417.8120 417.9390 0.0191 -1.0000 -1.0000 0848089 1582931357.80 151.5108 59.9988 32.0000 1.9856 1.9861 417.8718 417.9989 0.0191 -1.0000 -1.0000 0848167 1582931357.90 151.5153 59.9988 32.0000 1.9850 1.9855 418.0058 418.1323 0.0190 -1.0000 -1.0000 0848229 1582931358.00 151.5263 59.9988 32.0000 1.9850 1.9855 417.9810 418.1090 0.0192 -1.0000 -1.0000 0848292 1582931358.10 151.5263 59.9988 32.0000 1.9855 1.9860 417.8613 417.9888 0.0191 -1.0000 -1.0000 0848542 1582931358.20 151.5263 59.9988 32.0000 1.9858 1.9863 417.7902 417.9177 0.0192 -1.0000 -1.0000 0848604 1582931358.30 151.5263 59.9988 32.0000 1.9857 1.9862 417.8370 417.9646 0.0191 -1.0000 -1.0000 0848667 1582931358.40 151.5263 59.9988 32.0000 1.9851 1.9856 417.9001 418.0274 0.0191 -1.0000 -1.0000 0848745 1582931358.50 151.5089 59.9988 32.0000 1.9841 1.9846 417.8840 418.0118 0.0192 -1.0000 -1.0000 0848807 1582931358.60 151.5017 59.9988 32.0000 1.9849 1.9853 417.8862 418.0137 0.0191 -1.0000 -1.0000 0848870 1582931358.70 151.5017 59.9988 32.0000 1.9850 1.9855 417.7424 417.8695 0.0191 -1.0000 -1.0000 0848933 1582931358.80 151.5017 59.9988 32.0000 1.9858 1.9863 417.7515 417.8783 0.0190 -1.0000 -1.0000 0848995 1582931358.90 151.5017 59.9988 32.0000 1.9850 1.9855 417.9436 418.0707 0.0191 -1.0000 -1.0000 0849057 1582931359.00 151.5017 59.9988 32.0000 1.9854 1.9859 417.9523 418.0790 0.0191 -1.0000 -1.0000 0849136 1582931359.10 151.5110 59.9988 32.0000 1.9858 1.9863 417.8941 418.0215 0.0191 -1.0000 -1.0000 0849198 1582931359.20 151.5110 59.9988 32.0000 1.9862 1.9867 417.7914 417.9186 0.0191 -1.0000 -1.0000 0849260 1582931359.30 151.5110 59.9988 32.0000 1.9858 1.9863 417.7843 417.9119 0.0192 -1.0000 -1.0000 0849323 1582931359.40 151.5110 59.9988 32.0000 1.9837 1.9842 417.9211 418.0484 0.0190 -1.0000 -1.0000 0849386 1582931359.50 151.5110 59.9988 32.0000 1.9862 1.9867 417.9654 418.0916 0.0190 -1.0000 -1.0000 0849464 1582931359.60 151.5110 59.9988 32.0000 1.9856 1.9861 417.8313 417.9586 0.0191 -1.0000 -1.0000 0849526 1582931359.70 151.5110 59.9988 32.0000 1.9855 1.9860 417.7390 417.8661 0.0190 -1.0000 -1.0000 0849589 1582931359.80 151.5110 59.9988 32.0000 1.9855 1.9860 417.8493 417.9763 0.0191 -1.0000 -1.0000 0849667 1582931359.90 151.5110 59.9988 32.0000 1.9854 1.9859 417.9518 418.0790 0.0191 -1.0000 -1.0000 0849729 1582931360.00 151.5110 59.9988 32.0000 1.9861 1.9866 417.9150 418.0421 0.0191 -1.0000 -1.0000 0849792 1582931360.10 151.5110 59.9988 32.0000 1.9861 1.9866 417.7961 417.9236 0.0191 -1.0000 -1.0000 0850167 1582931360.20 151.5110 59.9988 32.0000 1.9854 1.9859 418.0022 418.1296 0.0192 -1.0000 -1.0000 0850229 1582931360.30 151.5247 59.9991 32.0000 1.9848 1.9853 417.9515 418.0792 0.0192 -1.0000 -1.0000 0850292 1582931360.40 151.5247 59.9991 32.0000 1.9859 1.9864 417.8882 418.0151 0.0190 -1.0000 -1.0000 0850370 1582931360.50 151.5247 59.9991 32.0000 1.9855 1.9860 417.7900 417.9166 0.0190 -1.0000 -1.0000 0850432 1582931360.60 151.5247 59.9991 32.0000 1.9861 1.9866 417.7945 417.9216 0.0191 -1.0000 -1.0000 0850495 1582931360.70 151.5247 59.9991 32.0000 1.9851 1.9856 417.8846 418.0114 0.0191 -1.0000 -1.0000 0850557 1582931360.80 151.5308 59.9991 32.0000 1.9843 1.9848 418.0016 418.1297 0.0192 -1.0000 -1.0000 0850620 1582931360.90 151.5322 59.9991 32.0000 1.9854 1.9859 417.7870 417.9145 0.0191 -1.0000 -1.0000 0850682 1582931361.00 151.5322 59.9991 32.0000 1.9855 1.9860 417.7343 417.8615 0.0191 -1.0000 -1.0000 0850760 1582931361.10 151.5322 59.9991 32.0000 1.9856 1.9861 417.7866 417.9149 0.0192 -1.0000 -1.0000 0850901 1582931361.20 151.5322 59.9991 32.0000 1.9846 1.9851 417.8824 418.0098 0.0192 -1.0000 -1.0000 0850964 1582931361.30 151.5322 59.9991 32.0000 1.9860 1.9865 417.8967 418.0245 0.0192 -1.0000 -1.0000 0851026 1582931361.40 151.5150 59.9991 32.0000 1.9870 1.9875 417.7321 417.8605 0.0193 -1.0000 -1.0000 0851089 1582931361.50 151.5150 59.9991 32.0000 1.9854 1.9859 417.8556 417.9835 0.0192 -1.0000 -1.0000 0851167 1582931361.60 151.5150 59.9991 32.0000 1.9851 1.9856 417.8938 418.0213 0.0191 -1.0000 -1.0000 0851401 1582931361.70 151.5150 59.9991 32.0000 1.9847 1.9852 418.0797 418.2067 0.0191 -1.0000 -1.0000 0851464 1582931361.80 151.5150 59.9991 32.0000 1.9856 1.9861 417.8317 417.9602 0.0193 -1.0000 -1.0000 0851526 1582931361.90 151.5150 59.9991 32.0000 1.9865 1.9870 417.8643 417.9921 0.0192 -1.0000 -1.0000 0851589 1582931362.00 151.5156 59.9991 32.0000 1.9851 1.9856 417.8761 418.0044 0.0193 -1.0000 -1.0000 0851682 1582931362.10 151.5157 59.9991 32.0000 1.9853 1.9858 417.9912 418.1202 0.0193 -1.0000 -1.0000 0852026 1582931362.20 151.5157 59.9991 32.0000 1.9846 1.9851 418.0423 418.1700 0.0191 -1.0000 -1.0000 0852089 1582931362.30 151.5157 59.9991 32.0000 1.9854 1.9859 417.9176 418.0456 0.0193 -1.0000 -1.0000 0852151 1582931362.40 151.5157 59.9991 32.0000 1.9850 1.9855 417.8516 417.9799 0.0192 -1.0000 -1.0000 0852229 1582931362.50 151.5157 59.9991 32.0000 1.9853 1.9858 417.9798 418.1066 0.0190 -1.0000 -1.0000 0852292 1582931362.60 151.5119 59.9991 32.0000 1.9847 1.9852 418.0120 418.1385 0.0191 -1.0000 -1.0000 0853151 1582931362.70 151.5119 59.9991 32.0000 1.9858 1.9863 417.9845 418.1119 0.0191 -1.0000 -1.0000 0853214 1582931362.80 151.5119 59.9991 32.0000 1.9853 1.9858 418.0601 418.1876 0.0191 -1.0000 -1.0000 0853276 1582931362.90 151.5119 59.9991 32.0000 1.9848 1.9853 417.9486 418.0757 0.0191 -1.0000 -1.0000 0853339 1582931363.00 151.5119 59.9991 32.0000 1.9852 1.9857 418.0424 418.1703 0.0192 -1.0000 -1.0000 0853417 1582931363.10 151.5360 59.9991 32.0000 1.9858 1.9863 418.0547 418.1825 0.0192 -1.0000 -1.0000 0853479 1582931363.20 151.5360 59.9991 32.0000 1.9860 1.9865 417.7737 417.9007 0.0191 -1.0000 -1.0000 0853542 1582931363.30 151.5360 59.9991 32.0000 1.9854 1.9859 417.7655 417.8925 0.0191 -1.0000 -1.0000 0853620 1582931363.40 151.5360 59.9991 32.0000 1.9857 1.9862 417.8655 417.9929 0.0191 -1.0000 -1.0000 0853682 1582931363.50 151.5360 59.9991 32.0000 1.9855 1.9860 418.0363 418.1632 0.0191 -1.0000 -1.0000 0853745 1582931363.60 151.4991 59.9991 32.0000 1.9857 1.9862 417.8200 417.9477 0.0191 -1.0000 -1.0000 0853807 1582931363.70 151.4816 59.9991 32.0000 1.9862 1.9866 417.7842 417.9109 0.0190 -1.0000 -1.0000 0853870 1582931363.80 151.4816 59.9991 32.0000 1.9858 1.9863 417.7799 417.9081 0.0193 -1.0000 -1.0000 0853948 1582931363.90 151.4816 59.9991 32.0000 1.9847 1.9852 418.0410 418.1683 0.0191 -1.0000 -1.0000 0854010 1582931364.00 151.4816 59.9991 32.0000 1.9847 1.9852 417.9671 418.0948 0.0192 -1.0000 -1.0000 0854073 1582931364.10 151.4816 59.9991 32.0000 1.9857 1.9862 417.8662 417.9939 0.0191 -1.0000 -1.0000 0854151 1582931364.20 151.5062 59.9991 32.0000 1.9857 1.9862 417.8415 417.9695 0.0193 -1.0000 -1.0000 0854214 1582931364.30 151.5062 59.9991 32.0000 1.9859 1.9864 417.7616 417.8892 0.0192 -1.0000 -1.0000 0854276 1582931364.40 151.5062 59.9991 32.0000 1.9855 1.9860 417.8801 418.0076 0.0191 -1.0000 -1.0000 0854339 1582931364.50 151.5062 59.9991 32.0000 1.9850 1.9855 417.9627 418.0895 0.0190 -1.0000 -1.0000 0854401 1582931364.60 151.5062 59.9991 32.0000 1.9849 1.9854 418.0546 418.1830 0.0193 -1.0000 -1.0000 0854464 1582931364.70 151.4903 59.9989 32.0000 1.9854 1.9859 417.9030 418.0307 0.0191 -1.0000 -1.0000 0854651 1582931364.80 151.4822 59.9988 32.0000 1.9855 1.9860 417.9242 418.0510 0.0190 -1.0000 -1.0000 0854714 1582931364.90 151.4822 59.9988 32.0000 1.9850 1.9855 417.9314 418.0595 0.0192 -1.0000 -1.0000 0854776 1582931365.00 151.4822 59.9988 32.0000 1.9845 1.9850 417.9204 418.0476 0.0191 -1.0000 -1.0000 0854854 1582931365.10 151.4822 59.9988 32.0000 1.9857 1.9862 417.9107 418.0376 0.0191 -1.0000 -1.0000 0854995 1582931365.20 151.4822 59.9988 32.0000 1.9854 1.9859 417.7817 417.9090 0.0191 -1.0000 -1.0000 0855136 1582931365.30 151.5028 59.9988 32.0000 1.9857 1.9862 417.7281 417.8556 0.0191 -1.0000 -1.0000 0855214 1582931365.40 151.5028 59.9988 32.0000 1.9851 1.9856 417.8364 417.9638 0.0191 -1.0000 -1.0000 0855276 1582931365.50 151.5028 59.9988 32.0000 1.9850 1.9855 417.9451 418.0720 0.0190 -1.0000 -1.0000 0855339 1582931365.60 151.5028 59.9988 32.0000 1.9851 1.9855 417.9596 418.0870 0.0191 -1.0000 -1.0000 0855417 1582931365.70 151.5028 59.9988 32.0000 1.9849 1.9854 417.8640 417.9911 0.0191 -1.0000 -1.0000 0856386 1582931365.80 151.4969 59.9988 32.0000 1.9854 1.9859 417.6895 417.8170 0.0192 -1.0000 -1.0000 0856464 1582931365.90 151.4646 59.9988 32.0000 1.9847 1.9852 417.8605 417.9875 0.0191 -1.0000 -1.0000 0856526 1582931366.00 151.4646 59.9988 32.0000 1.9844 1.9849 418.0038 418.1318 0.0192 -1.0000 -1.0000 0856589 1582931366.10 151.4646 59.9988 32.0000 1.9850 1.9855 417.9249 418.0534 0.0193 -1.0000 -1.0000 0856667 1582931366.20 151.4646 59.9988 32.0000 1.9854 1.9859 417.8016 417.9281 0.0190 -1.0000 -1.0000 0856729 1582931366.30 151.4646 59.9988 32.0000 1.9857 1.9862 417.6691 417.7968 0.0192 -1.0000 -1.0000 0856792 1582931366.40 151.4662 59.9988 32.0000 1.9855 1.9860 417.7702 417.8972 0.0190 -1.0000 -1.0000 0856854 1582931366.50 151.4662 59.9988 32.0000 1.9850 1.9855 417.9306 418.0581 0.0192 -1.0000 -1.0000 0856933 1582931366.60 151.4662 59.9988 32.0000 1.9858 1.9863 418.0028 418.1295 0.0191 -1.0000 -1.0000 0856979 1582931366.70 151.4662 59.9988 32.0000 1.9860 1.9865 417.6832 417.8113 0.0192 -1.0000 -1.0000 0857057 1582931366.80 151.4662 59.9988 32.0000 1.9849 1.9854 417.7684 417.8958 0.0191 -1.0000 -1.0000 0857120 1582931366.90 151.5163 59.9988 32.0000 1.9844 1.9849 417.8514 417.9785 0.0191 -1.0000 -1.0000 0857183 1582931367.00 151.5263 59.9988 32.0000 1.9845 1.9850 417.8735 418.0009 0.0191 -1.0000 -1.0000 0857260 1582931367.10 151.5263 59.9988 32.0000 1.9859 1.9864 417.7888 417.9152 0.0190 -1.0000 -1.0000 0857323 1582931367.20 151.5263 59.9988 32.0000 1.9862 1.9867 417.8144 417.9420 0.0192 -1.0000 -1.0000 0857401 1582931367.30 151.5263 59.9988 32.0000 1.9855 1.9860 417.8266 417.9544 0.0192 -1.0000 -1.0000 0857479 1582931367.40 151.5263 59.9988 32.0000 1.9841 1.9846 417.8859 418.0134 0.0192 -1.0000 -1.0000 0857542 1582931367.50 151.4892 59.9988 32.0000 1.9851 1.9856 417.8654 417.9935 0.0192 -1.0000 -1.0000 0857620 1582931367.60 151.4892 59.9988 32.0000 1.9853 1.9858 417.8390 417.9671 0.0192 -1.0000 -1.0000 0857667 1582931367.70 151.4892 59.9988 32.0000 1.9862 1.9867 417.6756 417.8023 0.0191 -1.0000 -1.0000 0857729 1582931367.80 151.4892 59.9988 32.0000 1.9855 1.9860 417.7813 417.9094 0.0193 -1.0000 -1.0000 0857823 1582931367.90 151.4892 59.9988 32.0000 1.9844 1.9849 417.9577 418.0851 0.0191 -1.0000 -1.0000 0857886 1582931368.00 151.5176 59.9988 32.0000 1.9846 1.9851 417.9866 418.1143 0.0192 -1.0000 -1.0000 0857948 1582931368.10 151.5176 59.9988 32.0000 1.9845 1.9850 417.8945 418.0223 0.0192 -1.0000 -1.0000 0858010 1582931368.20 151.5176 59.9988 32.0000 1.9848 1.9853 417.7495 417.8771 0.0192 -1.0000 -1.0000 0858073 1582931368.30 151.5176 59.9988 32.0000 1.9851 1.9856 417.8436 417.9702 0.0190 -1.0000 -1.0000 0858479 1582931368.40 151.5176 59.9988 32.0000 1.9851 1.9856 417.9307 418.0581 0.0191 -1.0000 -1.0000 0858557 1582931368.50 151.5055 59.9988 32.0000 1.9847 1.9852 417.9648 418.0914 0.0190 -1.0000 -1.0000 0858620 1582931368.60 151.4778 59.9988 32.0000 1.9854 1.9859 417.7861 417.9128 0.0191 -1.0000 -1.0000 0858682 1582931368.70 151.4778 59.9988 32.0000 1.9856 1.9861 417.7530 417.8813 0.0193 -1.0000 -1.0000 0858760 1582931368.80 151.4778 59.9988 32.0000 1.9854 1.9859 417.7422 417.8700 0.0192 -1.0000 -1.0000 0858948 1582931368.90 151.4778 59.9988 32.0000 1.9847 1.9852 417.8358 417.9634 0.0192 -1.0000 -1.0000 0859026 1582931369.00 151.4778 59.9988 32.0000 1.9852 1.9857 417.9883 418.1163 0.0191 -1.0000 -1.0000 0859089 1582931369.10 151.4709 59.9988 32.0000 1.9851 1.9856 417.9746 418.1019 0.0192 -1.0000 -1.0000 0859167 1582931369.20 151.4709 59.9988 32.0000 1.9854 1.9859 417.8444 417.9721 0.0192 -1.0000 -1.0000 0859214 1582931369.30 151.4709 59.9988 32.0000 1.9859 1.9864 417.7697 417.8965 0.0191 -1.0000 -1.0000 0859292 1582931369.40 151.4709 59.9988 32.0000 1.9850 1.9855 417.7889 417.9163 0.0191 -1.0000 -1.0000 0859354 1582931369.50 151.4709 59.9988 32.0000 1.9839 1.9844 417.9663 418.0943 0.0193 -1.0000 -1.0000 0859433 1582931369.60 151.4709 59.9988 32.0000 1.9852 1.9857 417.9012 418.0290 0.0191 -1.0000 -1.0000 0859495 1582931369.70 151.5240 59.9988 32.0000 1.9851 1.9856 417.6848 417.8113 0.0190 -1.0000 -1.0000 0859557 1582931369.80 151.5240 59.9988 32.0000 1.9852 1.9857 417.6789 417.8053 0.0190 -1.0000 -1.0000 0859651 1582931369.90 151.5240 59.9988 32.0000 1.9854 1.9859 417.7072 417.8342 0.0191 -1.0000 -1.0000 0859698 1582931370.00 151.5240 59.9988 32.0000 1.9848 1.9853 417.9690 418.0964 0.0191 -1.0000 -1.0000 0859760 1582931370.10 151.5240 59.9988 32.0000 1.9856 1.9861 417.8970 418.0231 0.0189 -1.0000 -1.0000 0859839 1582931370.20 151.5240 59.9988 32.0000 1.9857 1.9862 417.8741 418.0019 0.0192 -1.0000 -1.0000 0859901 1582931370.30 151.4683 59.9988 32.0000 1.9855 1.9860 417.6852 417.8123 0.0191 -1.0000 -1.0000 0900198 1582931370.40 151.4594 59.9988 32.0000 1.9862 1.9866 417.7805 417.9076 0.0191 -1.0000 -1.0000 0900260 1582931370.50 151.4594 59.9988 32.0000 1.9854 1.9859 417.9641 418.0916 0.0192 -1.0000 -1.0000 0900323 1582931370.60 151.4594 59.9988 32.0000 1.9855 1.9860 417.8627 417.9899 0.0191 -1.0000 -1.0000 0900385 1582931370.70 151.4594 59.9988 32.0000 1.9860 1.9865 417.7544 417.8824 0.0193 -1.0000 -1.0000 0900464 1582931370.80 151.4594 59.9988 32.0000 1.9855 1.9860 417.7904 417.9187 0.0192 -1.0000 -1.0000 0900526 1582931370.90 151.5072 59.9988 32.0000 1.9853 1.9858 417.8866 418.0147 0.0192 -1.0000 -1.0000 0901417 1582931371.00 151.5072 59.9988 32.0000 1.9852 1.9857 417.9902 418.1173 0.0191 -1.0000 -1.0000 0901495 1582931371.10 151.5072 59.9988 32.0000 1.9852 1.9856 417.7895 417.9167 0.0191 -1.0000 -1.0000 0901557 1582931371.20 151.5072 59.9988 32.0000 1.9862 1.9867 417.7592 417.8867 0.0192 -1.0000 -1.0000 0901620 1582931371.30 151.5072 59.9988 32.0000 1.9852 1.9857 417.8659 417.9940 0.0192 -1.0000 -1.0000 0901682 1582931371.40 151.4623 59.9988 32.0000 1.9843 1.9848 417.8305 417.9577 0.0191 -1.0000 -1.0000 0901760 1582931371.50 151.4623 59.9988 32.0000 1.9845 1.9850 417.9055 418.0327 0.0190 -1.0000 -1.0000 0901823 1582931371.60 151.4623 59.9988 32.0000 1.9856 1.9861 417.7721 417.8993 0.0191 -1.0000 -1.0000 0901885 1582931371.70 151.4623 59.9988 32.0000 1.9857 1.9862 417.7983 417.9261 0.0191 -1.0000 -1.0000 0901948 1582931371.80 151.4623 59.9988 32.0000 1.9851 1.9856 417.8610 417.9875 0.0191 -1.0000 -1.0000 0902042 1582931371.90 151.4736 59.9988 32.0000 1.9843 1.9848 417.9606 418.0878 0.0190 -1.0000 -1.0000 0902135 1582931372.00 151.4746 59.9988 32.0000 1.9847 1.9852 417.8697 417.9959 0.0190 -1.0000 -1.0000 0902198 1582931372.10 151.4746 59.9988 32.0000 1.9857 1.9862 417.7073 417.8348 0.0192 -1.0000 -1.0000 0902260 1582931372.20 151.4746 59.9988 32.0000 1.9853 1.9859 417.8224 417.9510 0.0193 -1.0000 -1.0000 0902323 1582931372.30 151.4746 59.9988 32.0000 1.9853 1.9858 417.7456 417.8738 0.0192 -1.0000 -1.0000 0902386 1582931372.40 151.4746 59.9988 32.0000 1.9850 1.9855 417.8458 417.9730 0.0191 -1.0000 -1.0000 0902651 1582931372.50 151.4724 59.9988 32.0000 1.9853 1.9858 417.8559 417.9830 0.0191 -1.0000 -1.0000 0902714 1582931372.60 151.4724 59.9988 32.0000 1.9853 1.9858 417.7163 417.8422 0.0189 -1.0000 -1.0000 0902776 1582931372.70 151.4724 59.9988 32.0000 1.9857 1.9862 417.6866 417.8136 0.0191 -1.0000 -1.0000 0902854 1582931372.80 151.4724 59.9988 32.0000 1.9854 1.9859 417.8557 417.9835 0.0192 -1.0000 -1.0000 0902917 1582931372.90 151.4724 59.9988 32.0000 1.9846 1.9851 417.9817 418.1088 0.0190 -1.0000 -1.0000 0903136 1582931373.00 151.4800 59.9988 32.0000 1.9848 1.9853 417.9621 418.0898 0.0191 -1.0000 -1.0000 0903198 1582931373.10 151.5505 59.9988 32.0000 1.9855 1.9860 417.8579 417.9849 0.0191 -1.0000 -1.0000 0903260 1582931373.20 151.5505 59.9988 32.0000 1.9859 1.9864 417.7646 417.8917 0.0191 -1.0000 -1.0000 0903323 1582931373.30 151.5505 59.9988 32.0000 1.9858 1.9863 417.8863 418.0141 0.0192 -1.0000 -1.0000 0903401 1582931373.40 151.5505 59.9988 32.0000 1.9848 1.9853 417.9540 418.0814 0.0192 -1.0000 -1.0000 0903464 1582931373.50 151.5505 59.9988 32.0000 1.9848 1.9853 417.9851 418.1115 0.0188 -1.0000 -1.0000 0903542 1582931373.60 151.5060 59.9988 32.0000 1.9861 1.9866 417.8332 417.9605 0.0192 -1.0000 -1.0000 0903604 1582931373.70 151.5060 59.9988 32.0000 1.9862 1.9867 417.6974 417.8244 0.0191 -1.0000 -1.0000 0903667 1582931373.80 151.5060 59.9988 32.0000 1.9853 1.9858 417.7689 417.8967 0.0192 -1.0000 -1.0000 0903729 1582931373.90 151.5060 59.9988 32.0000 1.9846 1.9851 417.8317 417.9600 0.0192 -1.0000 -1.0000 0903917 1582931374.00 151.5060 59.9988 32.0000 1.9844 1.9849 417.9249 418.0514 0.0190 -1.0000 -1.0000 0903979 1582931374.10 151.4919 59.9988 32.0000 1.9860 1.9865 417.8184 417.9452 0.0190 -1.0000 -1.0000 0904057 1582931374.20 151.4531 59.9988 32.0000 1.9856 1.9861 417.7724 417.8996 0.0192 -1.0000 -1.0000 0904120 1582931374.30 151.4531 59.9988 32.0000 1.9850 1.9855 417.9071 418.0337 0.0190 -1.0000 -1.0000 0904167 1582931374.40 151.4531 59.9988 32.0000 1.9849 1.9854 417.9510 418.0791 0.0193 -1.0000 -1.0000 0904245 1582931374.50 151.4531 59.9988 32.0000 1.9848 1.9853 417.9648 418.0927 0.0191 -1.0000 -1.0000 0904417 1582931374.60 151.4531 59.9988 32.0000 1.9848 1.9853 417.8195 417.9460 0.0190 -1.0000 -1.0000 0904479 1582931374.70 151.4337 59.9996 32.0000 1.9860 1.9865 417.7665 417.8941 0.0192 -1.0000 -1.0000 0904557 1582931374.80 151.4337 59.9996 32.0000 1.9864 1.9869 417.7739 417.9013 0.0192 -1.0000 -1.0000 0904620 1582931374.90 151.4337 59.9996 32.0000 1.9851 1.9856 417.7957 417.9236 0.0192 -1.0000 -1.0000 0904682 1582931375.00 151.4337 59.9996 32.0000 1.9850 1.9855 417.8431 417.9706 0.0192 -1.0000 -1.0000 0904933 1582931375.10 151.4337 59.9996 32.0000 1.9844 1.9849 417.7353 417.8631 0.0192 -1.0000 -1.0000 0904995 1582931375.20 151.5000 59.9996 32.0000 1.9855 1.9860 417.6688 417.7967 0.0192 -1.0000 -1.0000 0905042 1582931375.30 151.5216 59.9996 32.0000 1.9861 1.9866 417.7214 417.8476 0.0191 -1.0000 -1.0000 0905120 1582931375.40 151.5216 59.9996 32.0000 1.9855 1.9860 417.7823 417.9107 0.0192 -1.0000 -1.0000 0905183 1582931375.50 151.5216 59.9996 32.0000 1.9846 1.9851 417.9772 418.1044 0.0191 -1.0000 -1.0000 0905667 1582931375.60 151.5216 59.9996 32.0000 1.9845 1.9850 418.0310 418.1583 0.0191 -1.0000 -1.0000 0905729 1582931375.70 151.5216 59.9996 32.0000 1.9847 1.9852 417.8586 417.9868 0.0193 -1.0000 -1.0000 0905792 1582931375.80 151.5134 59.9996 32.0000 1.9848 1.9854 417.8630 417.9910 0.0192 -1.0000 -1.0000 0905870 1582931375.90 151.4942 59.9996 32.0000 1.9859 1.9864 417.7738 417.9013 0.0191 -1.0000 -1.0000 0905932 1582931376.00 151.4942 59.9996 32.0000 1.9858 1.9863 417.7770 417.9041 0.0192 -1.0000 -1.0000 0906151 1582931376.10 151.4942 59.9996 32.0000 1.9853 1.9858 417.9541 418.0816 0.0191 -1.0000 -1.0000 0906229 1582931376.20 151.4942 59.9996 32.0000 1.9851 1.9856 417.9097 418.0377 0.0192 -1.0000 -1.0000 0906292 1582931376.30 151.4942 59.9996 32.0000 1.9861 1.9866 417.7702 417.8981 0.0192 -1.0000 -1.0000 0906354 1582931376.40 151.4616 59.9996 32.0000 1.9862 1.9867 417.6685 417.7967 0.0193 -1.0000 -1.0000 0906417 1582931376.50 151.4616 59.9996 32.0000 1.9857 1.9862 417.7392 417.8669 0.0192 -1.0000 -1.0000 0906651 1582931376.60 151.4616 59.9996 32.0000 1.9853 1.9858 417.9338 418.0612 0.0191 -1.0000 -1.0000 0906714 1582931376.70 151.4616 59.9996 32.0000 1.9846 1.9851 417.9578 418.0852 0.0192 -1.0000 -1.0000 0906792 1582931376.80 151.4616 59.9996 32.0000 1.9860 1.9865 417.8149 417.9427 0.0192 -1.0000 -1.0000 0906854 1582931376.90 151.4616 59.9996 32.0000 1.9863 1.9868 417.7853 417.9122 0.0191 -1.0000 -1.0000 0906917 1582931377.00 151.4616 59.9996 32.0000 1.9858 1.9863 417.8540 417.9818 0.0192 -1.0000 -1.0000 0907183 1582931377.10 151.4727 59.9996 32.0000 1.9850 1.9855 417.9571 418.0847 0.0192 -1.0000 -1.0000 0907229 1582931377.20 151.4727 59.9996 32.0000 1.9851 1.9856 417.9659 418.0920 0.0190 -1.0000 -1.0000 0907292 1582931377.30 151.4727 59.9996 32.0000 1.9864 1.9869 417.8607 417.9878 0.0191 -1.0000 -1.0000 0907370 1582931377.40 151.4727 59.9996 32.0000 1.9862 1.9867 417.7916 417.9185 0.0191 -1.0000 -1.0000 0907432 1582931377.50 151.4727 59.9996 32.0000 1.9859 1.9864 417.8070 417.9346 0.0192 -1.0000 -1.0000 0907511 1582931377.60 151.4517 59.9996 32.0000 1.9853 1.9858 417.9638 418.0922 0.0193 -1.0000 -1.0000 0907948 1582931377.70 151.4470 59.9996 32.0000 1.9847 1.9852 417.8375 417.9656 0.0191 -1.0000 -1.0000 0908011 1582931377.80 151.4470 59.9996 32.0000 1.9858 1.9863 417.6689 417.7973 0.0193 -1.0000 -1.0000 0908073 1582931377.90 151.4470 59.9996 32.0000 1.9859 1.9864 417.7590 417.8869 0.0191 -1.0000 -1.0000 0908136 1582931378.00 151.4470 59.9996 32.0000 1.9872 1.9877 417.7324 417.8589 0.0191 -1.0000 -1.0000 0908198 1582931378.10 151.4470 59.9996 32.0000 1.9859 1.9864 417.8354 417.9630 0.0192 -1.0000 -1.0000 0908276 1582931378.20 151.4538 59.9996 32.0000 1.9862 1.9867 417.9477 418.0749 0.0191 -1.0000 -1.0000 0908339 1582931378.30 151.4538 59.9996 32.0000 1.9856 1.9861 417.9665 418.0951 0.0193 -1.0000 -1.0000 0908401 1582931378.40 151.4538 59.9996 32.0000 1.9861 1.9866 417.8138 417.9410 0.0190 -1.0000 -1.0000 0908479 1582931378.50 151.4538 59.9996 32.0000 1.9857 1.9862 417.7098 417.8368 0.0191 -1.0000 -1.0000 0908542 1582931378.60 151.4538 59.9996 32.0000 1.9855 1.9860 417.9660 418.0936 0.0191 -1.0000 -1.0000 0908636 1582931378.70 151.4493 59.9996 32.0000 1.9852 1.9857 418.0170 418.1444 0.0192 -1.0000 -1.0000 0908698 1582931378.80 151.4490 59.9996 32.0000 1.9864 1.9869 417.8386 417.9662 0.0191 -1.0000 -1.0000 0908760 1582931378.90 151.4490 59.9996 32.0000 1.9861 1.9866 417.8234 417.9507 0.0191 -1.0000 -1.0000 0908823 1582931379.00 151.4490 59.9996 32.0000 1.9852 1.9857 417.8668 417.9938 0.0191 -1.0000 -1.0000 0908901 1582931379.10 151.4490 59.9996 32.0000 1.9850 1.9855 417.9749 418.1023 0.0192 -1.0000 -1.0000 0909245 1582931379.20 151.4490 59.9996 32.0000 1.9849 1.9854 417.8840 418.0116 0.0191 -1.0000 -1.0000 0909307 1582931379.30 151.4472 59.9996 32.0000 1.9858 1.9863 417.8464 417.9732 0.0191 -1.0000 -1.0000 0909386 1582931379.40 151.4459 59.9996 32.0000 1.9858 1.9863 417.7318 417.8596 0.0192 -1.0000 -1.0000 0909511 1582931379.50 151.4459 59.9996 32.0000 1.9860 1.9865 417.9091 418.0367 0.0192 -1.0000 -1.0000 0909604 1582931379.60 151.4459 59.9996 32.0000 1.9858 1.9863 418.0088 418.1357 0.0190 -1.0000 -1.0000 0909667 1582931379.70 151.4459 59.9996 32.0000 1.9856 1.9861 417.8995 418.0270 0.0191 -1.0000 -1.0000 0909729 1582931379.80 151.4459 59.9996 32.0000 1.9860 1.9865 417.6918 417.8191 0.0192 -1.0000 -1.0000 0909792 1582931379.90 151.4572 59.9999 32.0000 1.9858 1.9863 417.8472 417.9753 0.0192 -1.0000 -1.0000 0909870 1582931380.00 151.4572 59.9999 32.0000 1.9854 1.9859 417.9741 418.1018 0.0191 -1.0000 -1.0000 0910089 1582931380.10 151.4572 59.9999 32.0000 1.9864 1.9869 417.8937 418.0213 0.0191 -1.0000 -1.0000 0910167 1582931380.20 151.4572 59.9999 32.0000 1.9875 1.9880 417.7897 417.9175 0.0192 -1.0000 -1.0000 0910229 1582931380.30 151.4572 59.9999 32.0000 1.9862 1.9867 417.7609 417.8893 0.0193 -1.0000 -1.0000 0910292 1582931380.40 151.4572 59.9999 32.0000 1.9857 1.9862 417.8729 417.9998 0.0191 -1.0000 -1.0000 0910370 1582931380.50 151.4572 59.9999 32.0000 1.9855 1.9860 417.9923 418.1193 0.0191 -1.0000 -1.0000 0910432 1582931380.60 151.4176 59.9999 32.0000 1.9863 1.9868 418.0044 418.1319 0.0192 -1.0000 -1.0000 0911120 1582931380.70 151.4176 59.9999 32.0000 1.9863 1.9868 417.8300 417.9577 0.0192 -1.0000 -1.0000 0911198 1582931380.80 151.4176 59.9999 32.0000 1.9869 1.9874 417.7705 417.8982 0.0192 -1.0000 -1.0000 0911260 1582931380.90 151.4176 59.9999 32.0000 1.9862 1.9867 417.8997 418.0272 0.0191 -1.0000 -1.0000 0911323 1582931381.00 151.4176 59.9999 32.0000 1.9854 1.9859 417.9972 418.1242 0.0190 -1.0000 -1.0000 0911386 1582931381.10 151.4192 59.9999 32.0000 1.9856 1.9861 417.9696 418.0974 0.0191 -1.0000 -1.0000 0911448 1582931381.20 151.4312 59.9999 32.0000 1.9868 1.9873 417.8942 418.0210 0.0190 -1.0000 -1.0000 0911511 1582931381.30 151.4312 59.9999 32.0000 1.9863 1.9868 417.8697 417.9972 0.0192 -1.0000 -1.0000 0911589 1582931381.40 151.4312 59.9999 32.0000 1.9859 1.9864 417.8293 417.9568 0.0192 -1.0000 -1.0000 0911651 1582931381.50 151.4312 59.9999 32.0000 1.9853 1.9858 418.0163 418.1443 0.0192 -1.0000 -1.0000 0911729 1582931381.60 151.4312 59.9999 32.0000 1.9851 1.9856 417.9214 418.0493 0.0192 -1.0000 -1.0000 0911792 1582931381.70 151.4471 59.9999 32.0000 1.9862 1.9867 417.7575 417.8850 0.0191 -1.0000 -1.0000 0911854 1582931381.80 151.4471 59.9999 32.0000 1.9855 1.9860 417.8404 417.9674 0.0191 -1.0000 -1.0000 0911917 1582931381.90 151.4471 59.9999 32.0000 1.9856 1.9861 417.9519 418.0792 0.0191 -1.0000 -1.0000 0911979 1582931382.00 151.4471 59.9999 32.0000 1.9856 1.9861 418.0618 418.1890 0.0191 -1.0000 -1.0000 0912042 1582931382.10 151.4471 59.9999 32.0000 1.9858 1.9863 417.9280 418.0556 0.0192 -1.0000 -1.0000 0912120 1582931382.20 151.4471 59.9999 32.0000 1.9861 1.9866 417.8262 417.9538 0.0192 -1.0000 -1.0000 0912182 1582931382.30 151.4336 59.9999 32.0000 1.9862 1.9867 417.9760 418.1041 0.0192 -1.0000 -1.0000 0912245 1582931382.40 151.4336 59.9999 32.0000 1.9855 1.9860 418.0015 418.1288 0.0190 -1.0000 -1.0000 0912323 1582931382.50 151.4336 59.9999 32.0000 1.9860 1.9864 417.9272 418.0535 0.0190 -1.0000 -1.0000 0912386 1582931382.60 151.4336 59.9999 32.0000 1.9860 1.9865 417.8939 418.0219 0.0192 -1.0000 -1.0000 0912667 1582931382.70 151.4336 59.9999 32.0000 1.9864 1.9869 417.8637 417.9916 0.0192 -1.0000 -1.0000 0912745 1582931382.80 151.4336 59.9999 32.0000 1.9865 1.9870 417.8089 417.9358 0.0191 -1.0000 -1.0000 0912807 1582931382.90 151.4473 59.9999 32.0000 1.9852 1.9857 418.0110 418.1387 0.0192 -1.0000 -1.0000 0912870 1582931383.00 151.4642 59.9999 32.0000 1.9855 1.9860 417.9761 418.1032 0.0191 -1.0000 -1.0000 0912933 1582931383.10 151.4642 59.9999 32.0000 1.9863 1.9868 417.8676 417.9953 0.0192 -1.0000 -1.0000 0913120 1582931383.20 151.4642 59.9999 32.0000 1.9858 1.9863 417.7450 417.8732 0.0192 -1.0000 -1.0000 0913386 1582931383.30 151.4642 59.9999 32.0000 1.9853 1.9858 418.0068 418.1348 0.0192 -1.0000 -1.0000 0913464 1582931383.40 151.4642 59.9999 32.0000 1.9845 1.9850 418.0398 418.1672 0.0191 -1.0000 -1.0000 0913526 1582931383.50 151.4411 59.9999 32.0000 1.9858 1.9863 417.9658 418.0941 0.0192 -1.0000 -1.0000 0913604 1582931383.60 151.4411 59.9999 32.0000 1.9866 1.9871 417.8288 417.9557 0.0191 -1.0000 -1.0000 0913667 1582931383.70 151.4411 59.9999 32.0000 1.9862 1.9867 417.7679 417.8958 0.0192 -1.0000 -1.0000 0913729 1582931383.80 151.4411 59.9999 32.0000 1.9860 1.9865 417.8863 418.0141 0.0192 -1.0000 -1.0000 0913792 1582931383.90 151.4411 59.9999 32.0000 1.9861 1.9866 417.9751 418.1020 0.0192 -1.0000 -1.0000 0913854 1582931384.00 151.4469 59.9999 32.0000 1.9860 1.9865 417.9305 418.0593 0.0193 -1.0000 -1.0000 0913917 1582931384.10 151.4483 59.9999 32.0000 1.9862 1.9867 417.8145 417.9420 0.0191 -1.0000 -1.0000 0913995 1582931384.20 151.4483 59.9999 32.0000 1.9857 1.9862 417.8020 417.9290 0.0191 -1.0000 -1.0000 0914386 1582931384.30 151.4483 59.9999 32.0000 1.9862 1.9867 417.7773 417.9041 0.0190 -1.0000 -1.0000 0914448 1582931384.40 151.4483 59.9999 32.0000 1.9857 1.9862 417.8863 418.0141 0.0193 -1.0000 -1.0000 0914526 1582931384.50 151.4483 59.9999 32.0000 1.9853 1.9858 417.9188 418.0472 0.0192 -1.0000 -1.0000 0914589 1582931384.60 151.4605 60.0000 32.0000 1.9856 1.9861 417.7747 417.9012 0.0190 -1.0000 -1.0000 0914636 1582931384.70 151.4736 60.0001 32.0000 1.9861 1.9866 417.7981 417.9252 0.0192 -1.0000 -1.0000 0914901 1582931384.80 151.4736 60.0001 32.0000 1.9851 1.9856 417.8572 417.9849 0.0192 -1.0000 -1.0000 0914964 1582931384.90 151.4736 60.0001 32.0000 1.9846 1.9851 417.9448 418.0717 0.0192 -1.0000 -1.0000 0915026 1582931385.00 151.4736 60.0001 32.0000 1.9853 1.9858 418.0251 418.1536 0.0192 -1.0000 -1.0000 0915089 1582931385.10 151.4736 60.0001 32.0000 1.9859 1.9864 417.9349 418.0627 0.0192 -1.0000 -1.0000 0915151 1582931385.20 151.5511 60.0001 32.0000 1.9868 1.9873 417.7258 417.8534 0.0192 -1.0000 -1.0000 0915401 1582931385.30 151.5511 60.0001 32.0000 1.9861 1.9866 417.8609 417.9885 0.0192 -1.0000 -1.0000 0915464 1582931385.40 151.5511 60.0001 32.0000 1.9854 1.9859 417.9873 418.1150 0.0192 -1.0000 -1.0000 0915542 1582931385.50 151.5511 60.0001 32.0000 1.9855 1.9860 417.9573 418.0850 0.0192 -1.0000 -1.0000 0915604 1582931385.60 151.5511 60.0001 32.0000 1.9867 1.9872 417.7358 417.8638 0.0192 -1.0000 -1.0000 0915667 1582931385.70 151.5511 60.0001 32.0000 1.9865 1.9870 417.7869 417.9141 0.0191 -1.0000 -1.0000 0915729 1582931385.80 151.5511 60.0001 32.0000 1.9860 1.9865 417.9742 418.1014 0.0191 -1.0000 -1.0000 0915917 1582931385.90 151.5511 60.0001 32.0000 1.9852 1.9857 417.9491 418.0765 0.0191 -1.0000 -1.0000 0915979 1582931386.00 151.5309 60.0001 32.0000 1.9860 1.9865 417.8652 417.9929 0.0192 -1.0000 -1.0000 0916042 1582931386.10 151.4341 60.0001 32.0000 1.9860 1.9865 417.8086 417.9367 0.0193 -1.0000 -1.0000 0916120 1582931386.20 151.4341 60.0001 32.0000 1.9866 1.9871 417.7877 417.9157 0.0192 -1.0000 -1.0000 0916386 1582931386.30 151.4341 60.0001 32.0000 1.9856 1.9861 417.9054 418.0326 0.0191 -1.0000 -1.0000 0916448 1582931386.40 151.4957 60.0001 32.0000 1.9848 1.9853 417.9771 418.1051 0.0192 -1.0000 -1.0000 0916526 1582931386.50 151.4963 60.0001 32.0000 1.9857 1.9862 418.0126 418.1405 0.0192 -1.0000 -1.0000 0916589 1582931386.60 151.4963 60.0001 32.0000 1.9862 1.9867 417.8625 417.9902 0.0192 -1.0000 -1.0000 0916651 1582931386.70 151.4963 60.0001 32.0000 1.9867 1.9872 417.8487 417.9757 0.0190 -1.0000 -1.0000 0916714 1582931386.80 151.4963 60.0001 32.0000 1.9858 1.9863 417.8651 417.9927 0.0192 -1.0000 -1.0000 0916776 1582931386.90 151.5044 60.0001 32.0000 1.9854 1.9859 418.0594 418.1873 0.0192 -1.0000 -1.0000 0916839 1582931387.00 151.5249 60.0001 32.0000 1.9864 1.9869 417.9245 418.0524 0.0192 -1.0000 -1.0000 0916917 1582931387.10 151.5249 60.0001 32.0000 1.9868 1.9873 417.7879 417.9160 0.0192 -1.0000 -1.0000 0916979 1582931387.20 151.5249 60.0001 32.0000 1.9861 1.9866 417.8519 417.9777 0.0189 -1.0000 -1.0000 0917042 1582931387.30 151.5249 60.0001 32.0000 1.9856 1.9861 417.9578 418.0848 0.0191 -1.0000 -1.0000 0917433 1582931387.40 151.5249 60.0001 32.0000 1.9858 1.9863 418.0076 418.1351 0.0191 -1.0000 -1.0000 0917511 1582931387.50 151.4692 60.0001 32.0000 1.9867 1.9872 417.8442 417.9718 0.0191 -1.0000 -1.0000 0917573 1582931387.60 151.4692 60.0001 32.0000 1.9866 1.9871 417.8072 417.9341 0.0192 -1.0000 -1.0000 0917636 1582931387.70 151.4692 60.0001 32.0000 1.9865 1.9870 417.7953 417.9230 0.0191 -1.0000 -1.0000 0917698 1582931387.80 151.4692 60.0001 32.0000 1.9864 1.9869 417.8917 418.0189 0.0191 -1.0000 -1.0000 0917776 1582931387.90 151.4692 60.0001 32.0000 1.9857 1.9862 418.0399 418.1681 0.0192 -1.0000 -1.0000 0917839 1582931388.00 151.4692 60.0001 32.0000 1.9859 1.9864 417.8873 418.0143 0.0191 -1.0000 -1.0000 0917901 1582931388.10 151.4905 60.0001 32.0000 1.9868 1.9873 417.8051 417.9318 0.0190 -1.0000 -1.0000 0917979 1582931388.20 151.4905 60.0001 32.0000 1.9867 1.9872 417.8555 417.9825 0.0191 -1.0000 -1.0000 0918042 1582931388.30 151.4905 60.0001 32.0000 1.9863 1.9868 417.9383 418.0657 0.0191 -1.0000 -1.0000 0918182 1582931388.40 151.4905 60.0001 32.0000 1.9855 1.9860 417.9977 418.1249 0.0191 -1.0000 -1.0000 0918260 1582931388.50 151.4905 60.0001 32.0000 1.9849 1.9854 417.8389 417.9667 0.0192 -1.0000 -1.0000 0918323 1582931388.60 151.4982 60.0001 32.0000 1.9852 1.9857 417.8684 417.9958 0.0191 -1.0000 -1.0000 0918386 1582931388.70 151.5478 60.0001 32.0000 1.9863 1.9868 417.7999 417.9272 0.0191 -1.0000 -1.0000 0918448 1582931388.80 151.5478 60.0001 32.0000 1.9860 1.9865 417.8673 417.9945 0.0191 -1.0000 -1.0000 0919198 1582931388.90 151.5478 60.0001 32.0000 1.9854 1.9859 418.0463 418.1739 0.0191 -1.0000 -1.0000 0919260 1582931389.00 151.5478 60.0001 32.0000 1.9856 1.9861 417.9006 418.0277 0.0191 -1.0000 -1.0000 0919323 1582931389.10 151.5478 60.0001 32.0000 1.9862 1.9867 417.8419 417.9690 0.0191 -1.0000 -1.0000 0919401 1582931389.20 151.5478 60.0001 32.0000 1.9865 1.9870 417.8458 417.9731 0.0191 -1.0000 -1.0000 0919464 1582931389.30 151.5478 60.0001 32.0000 1.9867 1.9872 417.8184 417.9450 0.0191 -1.0000 -1.0000 0919526 1582931389.40 151.5478 60.0001 32.0000 1.9856 1.9861 418.0006 418.1274 0.0191 -1.0000 -1.0000 0919589 1582931389.50 151.5478 60.0001 32.0000 1.9860 1.9865 417.9727 418.1009 0.0192 -1.0000 -1.0000 0919667 1582931389.60 151.5478 60.0001 32.0000 1.9866 1.9871 417.8486 417.9756 0.0190 -1.0000 -1.0000 0919729 1582931389.70 151.5478 60.0001 32.0000 1.9866 1.9871 417.8072 417.9337 0.0190 -1.0000 -1.0000 0919792 1582931389.80 151.5313 60.0005 32.0000 1.9863 1.9868 417.9578 418.0852 0.0192 -1.0000 -1.0000 0919854 1582931389.90 151.5313 60.0005 32.0000 1.9856 1.9861 418.1115 418.2386 0.0191 -1.0000 -1.0000 0919932 1582931390.00 151.5313 60.0005 32.0000 1.9849 1.9854 418.0002 418.1276 0.0191 -1.0000 -1.0000 0919995 1582931390.10 151.5313 60.0005 32.0000 1.9863 1.9868 417.8579 417.9852 0.0191 -1.0000 -1.0000 0920136 1582931390.20 151.5313 60.0005 32.0000 1.9860 1.9865 417.8679 417.9947 0.0191 -1.0000 -1.0000 0920198 1582931390.30 151.5313 60.0005 32.0000 1.9852 1.9857 417.9762 418.1042 0.0193 -1.0000 -1.0000 0920260 1582931390.40 151.5351 60.0005 32.0000 1.9853 1.9858 418.0258 418.1537 0.0191 -1.0000 -1.0000 0920386 1582931390.50 151.5351 60.0005 32.0000 1.9862 1.9867 418.0649 418.1923 0.0191 -1.0000 -1.0000 0920448 1582931390.60 151.5351 60.0005 32.0000 1.9861 1.9866 417.7945 417.9212 0.0191 -1.0000 -1.0000 0920511 1582931390.70 151.5351 60.0005 32.0000 1.9860 1.9865 417.7460 417.8732 0.0191 -1.0000 -1.0000 0920589 1582931390.80 151.5351 60.0005 32.0000 1.9859 1.9864 417.9126 418.0399 0.0191 -1.0000 -1.0000 0920651 1582931390.90 151.5351 60.0005 32.0000 1.9859 1.9864 418.1657 418.2925 0.0190 -1.0000 -1.0000 0920886 1582931391.00 151.5351 60.0005 32.0000 1.9869 1.9874 417.8975 418.0246 0.0191 -1.0000 -1.0000 0920964 1582931391.10 151.5351 60.0005 32.0000 1.9867 1.9872 417.8601 417.9886 0.0193 -1.0000 -1.0000 0921026 1582931391.20 151.5351 60.0005 32.0000 1.9861 1.9866 417.8403 417.9680 0.0192 -1.0000 -1.0000 0921089 1582931391.30 151.5351 60.0005 32.0000 1.9864 1.9869 417.8250 417.9532 0.0192 -1.0000 -1.0000 0921151 1582931391.40 151.5351 60.0005 32.0000 1.9858 1.9863 417.9001 418.0276 0.0191 -1.0000 -1.0000 0921214 1582931391.50 151.5351 60.0005 32.0000 1.9855 1.9860 417.7900 417.9172 0.0191 -1.0000 -1.0000 0921292 1582931391.60 151.5607 60.0005 32.0000 1.9858 1.9863 417.8196 417.9481 0.0192 -1.0000 -1.0000 0921354 1582931391.70 151.5607 60.0005 32.0000 1.9855 1.9860 417.8653 417.9934 0.0192 -1.0000 -1.0000 0921417 1582931391.80 151.5607 60.0005 32.0000 1.9855 1.9860 417.9055 418.0329 0.0191 -1.0000 -1.0000 0921526 1582931391.90 151.5607 60.0005 32.0000 1.9850 1.9855 417.9830 418.1103 0.0191 -1.0000 -1.0000 0922151 1582931392.00 151.5607 60.0005 32.0000 1.9859 1.9864 417.9096 418.0366 0.0190 -1.0000 -1.0000 0922214 1582931392.10 151.5583 60.0005 32.0000 1.9860 1.9865 417.7466 417.8735 0.0191 -1.0000 -1.0000 0922292 1582931392.20 151.5414 60.0005 32.0000 1.9864 1.9869 417.7239 417.8514 0.0191 -1.0000 -1.0000 0922354 1582931392.30 151.5414 60.0005 32.0000 1.9855 1.9860 417.8426 417.9694 0.0190 -1.0000 -1.0000 0922417 1582931392.40 151.5414 60.0005 32.0000 1.9857 1.9862 417.9395 418.0669 0.0192 -1.0000 -1.0000 0922479 1582931392.50 151.5414 60.0005 32.0000 1.9858 1.9863 417.8009 417.9290 0.0192 -1.0000 -1.0000 0922542 1582931392.60 151.5414 60.0005 32.0000 1.9860 1.9865 417.7893 417.9173 0.0192 -1.0000 -1.0000 0922604 1582931392.70 151.5413 60.0005 32.0000 1.9862 1.9867 417.8140 417.9409 0.0191 -1.0000 -1.0000 0922682 1582931392.80 151.5412 60.0005 32.0000 1.9857 1.9862 417.9558 418.0831 0.0191 -1.0000 -1.0000 0922745 1582931392.90 151.5412 60.0005 32.0000 1.9857 1.9862 418.0314 418.1583 0.0191 -1.0000 -1.0000 0922807 1582931393.00 151.5412 60.0005 32.0000 1.9862 1.9867 417.9597 418.0879 0.0192 -1.0000 -1.0000 0922886 1582931393.10 151.5412 60.0005 32.0000 1.9864 1.9870 417.7917 417.9194 0.0192 -1.0000 -1.0000 0922948 1582931393.20 151.5253 60.0005 32.0000 1.9865 1.9870 417.7705 417.8986 0.0192 -1.0000 -1.0000 0923011 1582931393.30 151.5213 60.0005 32.0000 1.9859 1.9864 417.8523 417.9797 0.0192 -1.0000 -1.0000 0923073 1582931393.40 151.5213 60.0005 32.0000 1.9858 1.9863 418.0031 418.1308 0.0191 -1.0000 -1.0000 0923136 1582931393.50 151.5213 60.0005 32.0000 1.9856 1.9861 417.9218 418.0490 0.0191 -1.0000 -1.0000 0923495 1582931393.60 151.5213 60.0005 32.0000 1.9859 1.9864 417.7985 417.9255 0.0191 -1.0000 -1.0000 0923557 1582931393.70 151.5198 60.0005 32.0000 1.9856 1.9861 417.8710 417.9991 0.0192 -1.0000 -1.0000 0923620 1582931393.80 151.5096 60.0005 32.0000 1.9857 1.9862 417.9753 418.1027 0.0191 -1.0000 -1.0000 0923698 1582931393.90 151.5096 60.0005 32.0000 1.9861 1.9866 417.9355 418.0643 0.0194 -1.0000 -1.0000 0923776 1582931394.00 151.5096 60.0005 32.0000 1.9866 1.9871 417.8405 417.9676 0.0191 -1.0000 -1.0000 0923901 1582931394.10 151.5096 60.0005 32.0000 1.9855 1.9860 417.6869 417.8143 0.0191 -1.0000 -1.0000 0923979 1582931394.20 151.5096 60.0005 32.0000 1.9866 1.9871 417.8449 417.9717 0.0191 -1.0000 -1.0000 0924042 1582931394.30 151.5096 60.0005 32.0000 1.9860 1.9865 417.8434 417.9708 0.0192 -1.0000 -1.0000 0924104 1582931394.40 151.5781 60.0005 32.0000 1.9857 1.9862 417.9061 418.0337 0.0191 -1.0000 -1.0000 0924167 1582931394.50 151.5781 60.0005 32.0000 1.9853 1.9858 418.0066 418.1339 0.0191 -1.0000 -1.0000 0924432 1582931394.60 151.5781 60.0005 32.0000 1.9852 1.9857 417.7515 417.8784 0.0191 -1.0000 -1.0000 0924495 1582931394.70 151.5781 60.0005 32.0000 1.9865 1.9870 417.7200 417.8475 0.0191 -1.0000 -1.0000 0924557 1582931394.80 151.5781 60.0005 32.0000 1.9857 1.9862 417.9245 418.0516 0.0191 -1.0000 -1.0000 0924620 1582931394.90 151.5781 60.0005 32.0000 1.9854 1.9859 417.9626 418.0887 0.0190 -1.0000 -1.0000 0924682 1582931395.00 151.5781 60.0005 32.0000 1.9853 1.9858 417.9013 418.0291 0.0192 -1.0000 -1.0000 0924901 1582931395.10 151.5350 59.9998 32.0000 1.9862 1.9867 417.7770 417.9045 0.0191 -1.0000 -1.0000 0924964 1582931395.20 151.5350 59.9998 32.0000 1.9860 1.9865 417.7758 417.9028 0.0191 -1.0000 -1.0000 0925026 1582931395.30 151.5350 59.9998 32.0000 1.9852 1.9857 417.8652 417.9925 0.0192 -1.0000 -1.0000 0925104 1582931395.40 151.5350 59.9998 32.0000 1.9852 1.9857 417.9600 418.0877 0.0192 -1.0000 -1.0000 0925167 1582931395.50 151.5222 59.9998 32.0000 1.9852 1.9857 417.9367 418.0646 0.0192 -1.0000 -1.0000 0925417 1582931395.60 151.5222 59.9998 32.0000 1.9859 1.9864 417.6765 417.8040 0.0191 -1.0000 -1.0000 0925479 1582931395.70 151.5222 59.9998 32.0000 1.9861 1.9866 417.7959 417.9233 0.0191 -1.0000 -1.0000 0925526 1582931395.80 151.5222 59.9998 32.0000 1.9857 1.9862 417.8305 417.9572 0.0190 -1.0000 -1.0000 0925604 1582931395.90 151.5222 59.9998 32.0000 1.9849 1.9854 417.8951 418.0218 0.0191 -1.0000 -1.0000 0925667 1582931396.00 151.5201 59.9998 32.0000 1.9853 1.9858 417.8168 417.9445 0.0192 -1.0000 -1.0000 0926167 1582931396.10 151.5182 59.9998 32.0000 1.9858 1.9863 417.6893 417.8164 0.0191 -1.0000 -1.0000 0926229 1582931396.20 151.5182 59.9998 32.0000 1.9861 1.9866 417.6759 417.8031 0.0191 -1.0000 -1.0000 0926292 1582931396.30 151.5182 59.9998 32.0000 1.9853 1.9858 417.9295 418.0571 0.0191 -1.0000 -1.0000 0926354 1582931396.40 151.5182 59.9998 32.0000 1.9850 1.9855 417.8875 418.0145 0.0191 -1.0000 -1.0000 0926432 1582931396.50 151.5182 59.9998 32.0000 1.9853 1.9858 417.7942 417.9216 0.0192 -1.0000 -1.0000 0926495 1582931396.60 151.5190 59.9998 32.0000 1.9853 1.9858 417.6886 417.8158 0.0191 -1.0000 -1.0000 0926635 1582931396.70 151.5491 59.9998 32.0000 1.9855 1.9860 417.7180 417.8452 0.0191 -1.0000 -1.0000 0926714 1582931396.80 151.5491 59.9998 32.0000 1.9854 1.9859 417.9797 418.1068 0.0191 -1.0000 -1.0000 0926792 1582931396.90 151.5491 59.9998 32.0000 1.9855 1.9859 417.9405 418.0670 0.0190 -1.0000 -1.0000 0926854 1582931397.00 151.5491 59.9998 32.0000 1.9848 1.9853 417.9507 418.0782 0.0191 -1.0000 -1.0000 0926933 1582931397.10 151.5491 59.9998 32.0000 1.9856 1.9860 417.8042 417.9310 0.0191 -1.0000 -1.0000 0926995 1582931397.20 151.5491 59.9998 32.0000 1.9852 1.9857 417.7968 417.9240 0.0191 -1.0000 -1.0000 0927057 1582931397.30 151.4933 59.9998 32.0000 1.9845 1.9850 417.8917 418.0190 0.0191 -1.0000 -1.0000 0927135 1582931397.40 151.5072 59.9998 32.0000 1.9850 1.9855 417.8677 417.9948 0.0191 -1.0000 -1.0000 0927198 1582931397.50 151.5072 59.9998 32.0000 1.9860 1.9865 417.7885 417.9159 0.0191 -1.0000 -1.0000 0927261 1582931397.60 151.5072 59.9998 32.0000 1.9854 1.9859 417.7647 417.8912 0.0190 -1.0000 -1.0000 0927386 1582931397.70 151.5196 59.9998 32.0000 1.9856 1.9861 417.8021 417.9301 0.0192 -1.0000 -1.0000 0927448 1582931397.80 151.5635 59.9998 32.0000 1.9848 1.9853 417.8991 418.0269 0.0192 -1.0000 -1.0000 0927526 1582931397.90 151.5635 59.9998 32.0000 1.9853 1.9857 417.9043 418.0314 0.0190 -1.0000 -1.0000 0927589 1582931398.00 151.5635 59.9998 32.0000 1.9861 1.9866 417.7383 417.8659 0.0191 -1.0000 -1.0000 0927651 1582931398.10 151.5635 59.9998 32.0000 1.9868 1.9873 417.7028 417.8298 0.0191 -1.0000 -1.0000 0927886 1582931398.20 151.5635 59.9998 32.0000 1.9859 1.9864 417.7321 417.8598 0.0192 -1.0000 -1.0000 0927948 1582931398.30 151.5394 59.9998 32.0000 1.9849 1.9854 417.9040 418.0313 0.0191 -1.0000 -1.0000 0928011 1582931398.40 151.5394 59.9998 32.0000 1.9850 1.9855 417.9524 418.0795 0.0191 -1.0000 -1.0000 0928089 1582931398.50 151.5394 59.9998 32.0000 1.9856 1.9861 417.8104 417.9387 0.0194 -1.0000 -1.0000 0928151 1582931398.60 151.5394 59.9998 32.0000 1.9858 1.9863 417.7292 417.8559 0.0190 -1.0000 -1.0000 0928635 1582931398.70 151.5394 59.9998 32.0000 1.9853 1.9858 417.6866 417.8144 0.0193 -1.0000 -1.0000 0928714 1582931398.80 151.5394 59.9998 32.0000 1.9856 1.9861 417.9046 418.0327 0.0192 -1.0000 -1.0000 0928776 1582931398.90 151.5380 59.9998 32.0000 1.9854 1.9859 417.9295 418.0574 0.0192 -1.0000 -1.0000 0928839 1582931399.00 151.5380 59.9998 32.0000 1.9862 1.9867 417.7470 417.8750 0.0191 -1.0000 -1.0000 0928917 1582931399.10 151.5380 59.9998 32.0000 1.9863 1.9868 417.6556 417.7817 0.0190 -1.0000 -1.0000 0928979 1582931399.20 151.5380 59.9998 32.0000 1.9853 1.9858 417.8586 417.9859 0.0191 -1.0000 -1.0000 0929042 1582931399.30 151.5380 59.9998 32.0000 1.9851 1.9856 417.9537 418.0815 0.0192 -1.0000 -1.0000 0929120 1582931399.40 151.5358 59.9998 32.0000 1.9859 1.9864 417.9009 418.0272 0.0191 -1.0000 -1.0000 0929183 1582931399.50 151.5329 59.9998 32.0000 1.9859 1.9864 417.6577 417.7855 0.0192 -1.0000 -1.0000 0929245 1582931399.60 151.5329 59.9998 32.0000 1.9858 1.9863 417.8324 417.9592 0.0190 -1.0000 -1.0000 0929433 1582931399.70 151.5329 59.9998 32.0000 1.9853 1.9858 417.8361 417.9628 0.0191 -1.0000 -1.0000 0929495 1582931399.80 151.5329 59.9998 32.0000 1.9858 1.9863 417.8923 418.0198 0.0192 -1.0000 -1.0000 0929557 1582931399.90 151.5329 59.9998 32.0000 1.9861 1.9866 417.7405 417.8675 0.0190 -1.0000 -1.0000 0929620 1582931400.00 151.5419 60.0001 32.0000 1.9863 1.9868 417.6680 417.7960 0.0193 -1.0000 -1.0000 0929682 1582931400.10 151.5419 60.0001 32.0000 1.9856 1.9861 417.7788 417.9064 0.0191 -1.0000 -1.0000 0929760 1582931400.20 151.5419 60.0001 32.0000 1.9859 1.9864 417.8983 418.0252 0.0191 -1.0000 -1.0000 0930823 1582931400.30 151.5419 60.0001 32.0000 1.9854 1.9859 417.8408 417.9679 0.0191 -1.0000 -1.0000 0930886 1582931400.40 151.5419 60.0001 32.0000 1.9856 1.9861 417.8107 417.9389 0.0192 -1.0000 -1.0000 0930964 1582931400.50 151.5419 60.0001 32.0000 1.9859 1.9864 417.7041 417.8309 0.0191 -1.0000 -1.0000 0931026 1582931400.60 151.5823 60.0001 32.0000 1.9860 1.9865 417.7060 417.8332 0.0191 -1.0000 -1.0000 0931089 1582931400.70 151.5829 60.0001 32.0000 1.9848 1.9853 417.8846 418.0111 0.0190 -1.0000 -1.0000 0931167 1582931400.80 151.5829 60.0001 32.0000 1.9849 1.9854 417.8308 417.9586 0.0192 -1.0000 -1.0000 0931229 1582931400.90 151.5829 60.0001 32.0000 1.9860 1.9865 417.7207 417.8476 0.0191 -1.0000 -1.0000 0931292 1582931401.00 151.5829 60.0001 32.0000 1.9863 1.9868 417.7243 417.8523 0.0193 -1.0000 -1.0000 0931354 1582931401.10 151.5829 60.0001 32.0000 1.9855 1.9860 417.7874 417.9145 0.0191 -1.0000 -1.0000 0931417 1582931401.20 151.5418 60.0001 32.0000 1.9855 1.9860 417.8716 417.9991 0.0191 -1.0000 -1.0000 0931479 1582931401.30 151.5306 60.0001 32.0000 1.9851 1.9856 417.9044 418.0321 0.0192 -1.0000 -1.0000 0931557 1582931401.40 151.5306 60.0001 32.0000 1.9861 1.9866 417.8204 417.9482 0.0192 -1.0000 -1.0000 0931620 1582931401.50 151.5306 60.0001 32.0000 1.9857 1.9862 417.6522 417.7798 0.0192 -1.0000 -1.0000 0931698 1582931401.60 151.5306 60.0001 32.0000 1.9856 1.9861 417.7227 417.8502 0.0192 -1.0000 -1.0000 0931761 1582931401.70 151.5306 60.0001 32.0000 1.9847 1.9852 417.7405 417.8673 0.0190 -1.0000 -1.0000 0932417 1582931401.80 151.5083 60.0001 32.0000 1.9849 1.9854 417.8381 417.9643 0.0190 -1.0000 -1.0000 0932495 1582931401.90 151.5083 60.0001 32.0000 1.9855 1.9860 417.7909 417.9178 0.0191 -1.0000 -1.0000 0932557 1582931402.00 151.5083 60.0001 32.0000 1.9864 1.9869 417.7895 417.9166 0.0191 -1.0000 -1.0000 0932620 1582931402.10 151.5083 60.0001 32.0000 1.9861 1.9866 417.7236 417.8506 0.0191 -1.0000 -1.0000 0932698 1582931402.20 151.5083 60.0001 32.0000 1.9858 1.9863 417.7956 417.9225 0.0191 -1.0000 -1.0000 0932761 1582931402.30 151.5083 60.0001 32.0000 1.9846 1.9851 417.8337 417.9619 0.0193 -1.0000 -1.0000 0932823 1582931402.40 151.5083 60.0001 32.0000 1.9849 1.9854 417.7929 417.9204 0.0192 -1.0000 -1.0000 0932901 1582931402.50 151.5083 60.0001 32.0000 1.9858 1.9863 417.7463 417.8737 0.0191 -1.0000 -1.0000 0932964 1582931402.60 151.5083 60.0001 32.0000 1.9859 1.9864 417.7713 417.8984 0.0191 -1.0000 -1.0000 0933026 1582931402.70 151.5083 60.0001 32.0000 1.9856 1.9861 417.7198 417.8471 0.0191 -1.0000 -1.0000 0933104 1582931402.80 151.5138 60.0001 32.0000 1.9846 1.9851 417.8571 417.9838 0.0190 -1.0000 -1.0000 0933167 1582931402.90 151.5372 60.0001 32.0000 1.9853 1.9858 417.7557 417.8827 0.0191 -1.0000 -1.0000 0933229 1582931403.00 151.5372 60.0001 32.0000 1.9857 1.9862 417.6557 417.7832 0.0192 -1.0000 -1.0000 0933292 1582931403.10 151.5372 60.0001 32.0000 1.9854 1.9859 417.8506 417.9781 0.0191 -1.0000 -1.0000 0933354 1582931403.20 151.5372 60.0001 32.0000 1.9850 1.9855 417.8484 417.9757 0.0190 -1.0000 -1.0000 0933417 1582931403.30 151.5372 60.0001 32.0000 1.9848 1.9853 417.7770 417.9045 0.0192 -1.0000 -1.0000 0933495 1582931403.40 151.5372 60.0001 32.0000 1.9853 1.9858 417.7902 417.9174 0.0191 -1.0000 -1.0000 0933557 1582931403.50 151.5326 60.0001 32.0000 1.9855 1.9859 417.6970 417.8236 0.0191 -1.0000 -1.0000 0933635 1582931403.60 151.5296 60.0001 32.0000 1.9851 1.9856 417.7013 417.8280 0.0190 -1.0000 -1.0000 0933698 1582931403.70 151.5296 60.0001 32.0000 1.9852 1.9857 417.9526 418.0793 0.0191 -1.0000 -1.0000 0933761 1582931403.80 151.5296 60.0001 32.0000 1.9846 1.9851 417.9039 418.0316 0.0191 -1.0000 -1.0000 0934151 1582931403.90 151.5296 60.0001 32.0000 1.9849 1.9854 417.8238 417.9516 0.0192 -1.0000 -1.0000 0934214 1582931404.00 151.5296 60.0001 32.0000 1.9856 1.9861 417.6477 417.7739 0.0190 -1.0000 -1.0000 0934292 1582931404.10 151.5296 60.0001 32.0000 1.9853 1.9858 417.7716 417.8983 0.0191 -1.0000 -1.0000 0934354 1582931404.20 151.5296 60.0001 32.0000 1.9849 1.9854 417.8611 417.9883 0.0190 -1.0000 -1.0000 0934417 1582931404.30 151.5296 60.0001 32.0000 1.9852 1.9857 417.9035 418.0313 0.0192 -1.0000 -1.0000 0934479 1582931404.40 151.5296 60.0001 32.0000 1.9862 1.9867 417.8198 417.9471 0.0191 -1.0000 -1.0000 0934557 1582931404.50 151.5296 60.0001 32.0000 1.9854 1.9859 417.7796 417.9073 0.0192 -1.0000 -1.0000 0934620 1582931404.60 151.5198 60.0000 32.0000 1.9857 1.9862 417.6898 417.8174 0.0191 -1.0000 -1.0000 0934683 1582931404.70 151.5057 59.9998 32.0000 1.9859 1.9863 417.6674 417.7947 0.0191 -1.0000 -1.0000 0934761 1582931404.80 151.5057 59.9998 32.0000 1.9851 1.9856 417.7653 417.8932 0.0193 -1.0000 -1.0000 0934964 1582931404.90 151.5057 59.9998 32.0000 1.9851 1.9856 417.8876 418.0155 0.0192 -1.0000 -1.0000 0935026 1582931405.00 151.5057 59.9998 32.0000 1.9848 1.9853 417.8328 417.9597 0.0191 -1.0000 -1.0000 0935104 1582931405.10 151.5057 59.9998 32.0000 1.9850 1.9855 417.7532 417.8805 0.0191 -1.0000 -1.0000 0935167 1582931405.20 151.5057 59.9998 32.0000 1.9856 1.9861 417.8545 417.9821 0.0192 -1.0000 -1.0000 0935229 1582931405.30 151.5148 59.9998 32.0000 1.9850 1.9855 417.8998 418.0270 0.0191 -1.0000 -1.0000 0935417 1582931405.40 151.5148 59.9998 32.0000 1.9858 1.9863 417.9085 418.0359 0.0192 -1.0000 -1.0000 0935479 1582931405.50 151.5148 59.9998 32.0000 1.9856 1.9861 417.6972 417.8248 0.0192 -1.0000 -1.0000 0935557 1582931405.60 151.5148 59.9998 32.0000 1.9865 1.9870 417.6268 417.7549 0.0193 -1.0000 -1.0000 0935620 1582931405.70 151.5148 59.9998 32.0000 1.9855 1.9860 417.8338 417.9617 0.0192 -1.0000 -1.0000 0935682 1582931405.80 151.5114 59.9998 32.0000 1.9855 1.9860 417.8528 417.9803 0.0192 -1.0000 -1.0000 0935760 1582931405.90 151.4957 59.9998 32.0000 1.9850 1.9855 417.8493 417.9780 0.0193 -1.0000 -1.0000 0935807 1582931406.00 151.4957 59.9998 32.0000 1.9854 1.9859 417.8380 417.9656 0.0192 -1.0000 -1.0000 0935885 1582931406.10 151.4957 59.9998 32.0000 1.9859 1.9864 417.6488 417.7768 0.0192 -1.0000 -1.0000 0935948 1582931406.20 151.4957 59.9998 32.0000 1.9863 1.9867 417.6245 417.7513 0.0191 -1.0000 -1.0000 0936011 1582931406.30 151.4957 59.9998 32.0000 1.9866 1.9871 417.6673 417.7949 0.0192 -1.0000 -1.0000 0936167 1582931406.40 151.5156 59.9998 32.0000 1.9856 1.9861 417.8334 417.9607 0.0191 -1.0000 -1.0000 0936245 1582931406.50 151.5156 59.9998 32.0000 1.9862 1.9867 417.6709 417.7984 0.0193 -1.0000 -1.0000 0936307 1582931406.60 151.5156 59.9998 32.0000 1.9858 1.9863 417.6555 417.7830 0.0192 -1.0000 -1.0000 0936370 1582931406.70 151.5156 59.9998 32.0000 1.9850 1.9855 417.8318 417.9599 0.0192 -1.0000 -1.0000 0936432 1582931406.80 151.5156 59.9998 32.0000 1.9838 1.9843 417.9208 418.0485 0.0191 -1.0000 -1.0000 0936495 1582931406.90 151.4826 59.9998 32.0000 1.9850 1.9855 417.9371 418.0647 0.0192 -1.0000 -1.0000 0937042 1582931407.00 151.4617 59.9998 32.0000 1.9855 1.9860 417.8393 417.9664 0.0191 -1.0000 -1.0000 0937120 1582931407.10 151.4617 59.9998 32.0000 1.9859 1.9864 417.7443 417.8719 0.0192 -1.0000 -1.0000 0937182 1582931407.20 151.4617 59.9998 32.0000 1.9851 1.9856 417.7359 417.8631 0.0191 -1.0000 -1.0000 0937229 1582931407.30 151.4617 59.9998 32.0000 1.9846 1.9851 417.8261 417.9536 0.0192 -1.0000 -1.0000 0937308 1582931407.40 151.4617 59.9998 32.0000 1.9850 1.9855 417.8169 417.9445 0.0192 -1.0000 -1.0000 0937433 1582931407.50 151.4731 59.9998 32.0000 1.9855 1.9860 417.6783 417.8056 0.0191 -1.0000 -1.0000 0937511 1582931407.60 151.4731 59.9998 32.0000 1.9856 1.9861 417.6216 417.7490 0.0192 -1.0000 -1.0000 0937573 1582931407.70 151.4731 59.9998 32.0000 1.9850 1.9855 417.8668 417.9935 0.0191 -1.0000 -1.0000 0937635 1582931407.80 151.4731 59.9998 32.0000 1.9851 1.9856 417.9006 418.0289 0.0193 -1.0000 -1.0000 0937698 1582931407.90 151.4731 59.9998 32.0000 1.9853 1.9858 417.8320 417.9599 0.0192 -1.0000 -1.0000 0938432 1582931408.00 151.4630 59.9998 32.0000 1.9857 1.9862 417.7006 417.8278 0.0191 -1.0000 -1.0000 0938511 1582931408.10 151.4630 59.9998 32.0000 1.9849 1.9854 417.7770 417.9050 0.0192 -1.0000 -1.0000 0938589 1582931408.20 151.4630 59.9998 32.0000 1.9853 1.9859 417.8680 417.9956 0.0191 -1.0000 -1.0000 0938651 1582931408.30 151.4630 59.9998 32.0000 1.9846 1.9851 417.8381 417.9656 0.0192 -1.0000 -1.0000 0938714 1582931408.40 151.4630 59.9998 32.0000 1.9851 1.9856 417.7866 417.9144 0.0192 -1.0000 -1.0000 0938776 1582931408.50 151.4753 59.9998 32.0000 1.9852 1.9857 417.7276 417.8551 0.0192 -1.0000 -1.0000 0938839 1582931408.60 151.4845 59.9998 32.0000 1.9861 1.9866 417.6286 417.7566 0.0192 -1.0000 -1.0000 0938901 1582931408.70 151.4845 59.9998 32.0000 1.9853 1.9858 417.9116 418.0397 0.0192 -1.0000 -1.0000 0938979 1582931408.80 151.4845 59.9998 32.0000 1.9856 1.9861 417.8157 417.9437 0.0192 -1.0000 -1.0000 0939042 1582931408.90 151.4845 59.9998 32.0000 1.9857 1.9862 417.8133 417.9412 0.0193 -1.0000 -1.0000 0939167 1582931409.00 151.4868 59.9998 32.0000 1.9856 1.9861 417.7676 417.8955 0.0192 -1.0000 -1.0000 0939245 1582931409.10 151.4935 59.9998 32.0000 1.9853 1.9858 417.7631 417.8903 0.0191 -1.0000 -1.0000 0939308 1582931409.20 151.4935 59.9998 32.0000 1.9842 1.9847 417.8646 417.9919 0.0192 -1.0000 -1.0000 0939370 1582931409.30 151.4935 59.9998 32.0000 1.9846 1.9851 417.9437 418.0709 0.0191 -1.0000 -1.0000 0939448 1582931409.40 151.4935 59.9998 32.0000 1.9851 1.9856 417.8112 417.9393 0.0192 -1.0000 -1.0000 0939511 1582931409.50 151.4935 59.9998 32.0000 1.9858 1.9863 417.6567 417.7837 0.0191 -1.0000 -1.0000 0939589 1582931409.60 151.5119 59.9999 32.0000 1.9857 1.9862 417.7336 417.8604 0.0190 -1.0000 -1.0000 0939651 1582931409.70 151.5119 59.9999 32.0000 1.9854 1.9859 417.8505 417.9772 0.0190 -1.0000 -1.0000 0939714 1582931409.80 151.5119 59.9999 32.0000 1.9849 1.9853 417.8418 417.9689 0.0191 -1.0000 -1.0000 0939776 1582931409.90 151.5119 59.9999 32.0000 1.9859 1.9864 417.6479 417.7755 0.0191 -1.0000 -1.0000 0939839 1582931410.00 151.5119 59.9999 32.0000 1.9860 1.9865 417.7054 417.8332 0.0192 -1.0000 -1.0000 0939901 1582931410.10 151.5119 59.9999 32.0000 1.9858 1.9863 417.7828 417.9106 0.0192 -1.0000 -1.0000 0939979 1582931410.20 151.5119 59.9999 32.0000 1.9850 1.9855 417.8726 418.0001 0.0191 -1.0000 -1.0000 0940042 1582931410.30 151.5119 59.9999 32.0000 1.9857 1.9862 417.7142 417.8411 0.0191 -1.0000 -1.0000 0940104 1582931410.40 151.5119 59.9999 32.0000 1.9862 1.9867 417.6620 417.7894 0.0191 -1.0000 -1.0000 0940182 1582931410.50 151.5119 59.9999 32.0000 1.9862 1.9867 417.6814 417.8091 0.0192 -1.0000 -1.0000 0940698 1582931410.60 151.5119 59.9999 32.0000 1.9847 1.9852 417.7213 417.8492 0.0192 -1.0000 -1.0000 0940917 1582931410.70 151.5182 59.9999 32.0000 1.9850 1.9854 417.7903 417.9169 0.0190 -1.0000 -1.0000 0940979 1582931410.80 151.5182 59.9999 32.0000 1.9848 1.9853 417.8644 417.9923 0.0192 -1.0000 -1.0000 0941042 1582931410.90 151.5182 59.9999 32.0000 1.9853 1.9858 417.7608 417.8881 0.0190 -1.0000 -1.0000 0941104 1582931411.00 151.5182 59.9999 32.0000 1.9853 1.9858 417.7203 417.8478 0.0192 -1.0000 -1.0000 0941183 1582931411.10 151.5182 59.9999 32.0000 1.9850 1.9855 417.7857 417.9135 0.0192 -1.0000 -1.0000 0941245 1582931411.20 151.5182 59.9999 32.0000 1.9847 1.9852 417.8242 417.9516 0.0192 -1.0000 -1.0000 0941308 1582931411.30 151.5162 59.9999 32.0000 1.9847 1.9852 417.8212 417.9498 0.0193 -1.0000 -1.0000 0941386 1582931411.40 151.5051 59.9999 32.0000 1.9856 1.9861 417.5733 417.7004 0.0191 -1.0000 -1.0000 0941448 1582931411.50 151.5051 59.9999 32.0000 1.9854 1.9859 417.7205 417.8478 0.0191 -1.0000 -1.0000 0941511 1582931411.60 151.5051 59.9999 32.0000 1.9853 1.9858 417.8211 417.9489 0.0192 -1.0000 -1.0000 0941573 1582931411.70 151.5051 59.9999 32.0000 1.9851 1.9856 417.9192 418.0473 0.0192 -1.0000 -1.0000 0941635 1582931411.80 151.5051 59.9999 32.0000 1.9861 1.9866 417.7185 417.8446 0.0190 -1.0000 -1.0000 0941714 1582931411.90 151.5095 59.9999 32.0000 1.9851 1.9856 417.6101 417.7373 0.0191 -1.0000 -1.0000 0941776 1582931412.00 151.5095 59.9999 32.0000 1.9856 1.9861 417.6543 417.7817 0.0192 -1.0000 -1.0000 0941964 1582931412.10 151.5095 59.9999 32.0000 1.9854 1.9859 417.7053 417.8321 0.0191 -1.0000 -1.0000 0942026 1582931412.20 151.5095 59.9999 32.0000 1.9854 1.9859 417.7814 417.9088 0.0191 -1.0000 -1.0000 0942089 1582931412.30 151.5095 59.9999 32.0000 1.9860 1.9865 417.6605 417.7876 0.0191 -1.0000 -1.0000 0942151 1582931412.40 151.5095 59.9999 32.0000 1.9859 1.9864 417.5719 417.7003 0.0194 -1.0000 -1.0000 0942229 1582931412.50 151.5095 59.9999 32.0000 1.9853 1.9858 417.8230 417.9512 0.0192 -1.0000 -1.0000 0942901 1582931412.60 151.5095 59.9999 32.0000 1.9848 1.9853 417.8236 417.9507 0.0191 -1.0000 -1.0000 0942979 1582931412.70 151.5095 59.9999 32.0000 1.9847 1.9852 417.7634 417.8899 0.0190 -1.0000 -1.0000 0943042 1582931412.80 151.5095 59.9999 32.0000 1.9854 1.9859 417.8032 417.9307 0.0192 -1.0000 -1.0000 0943104 1582931412.90 151.5085 59.9999 32.0000 1.9858 1.9863 417.6893 417.8165 0.0191 -1.0000 -1.0000 0943167 1582931413.00 151.4888 59.9999 32.0000 1.9849 1.9854 417.8543 417.9817 0.0192 -1.0000 -1.0000 0943245 1582931413.10 151.4888 59.9999 32.0000 1.9848 1.9853 417.9158 418.0441 0.0193 -1.0000 -1.0000 0943308 1582931413.20 151.4888 59.9999 32.0000 1.9850 1.9855 417.8175 417.9447 0.0191 -1.0000 -1.0000 0943370 1582931413.30 151.4888 59.9999 32.0000 1.9861 1.9866 417.7656 417.8928 0.0192 -1.0000 -1.0000 0943448 1582931413.40 151.4888 59.9999 32.0000 1.9840 1.9845 417.9356 418.0633 0.0191 -1.0000 -1.0000 0943511 1582931413.50 151.4998 59.9999 32.0000 1.9846 1.9851 417.9293 418.0566 0.0191 -1.0000 -1.0000 0943573 1582931413.60 151.5040 59.9999 32.0000 1.9853 1.9858 417.7782 417.9056 0.0191 -1.0000 -1.0000 0943667 1582931413.70 151.5040 59.9999 32.0000 1.9853 1.9858 417.6792 417.8061 0.0191 -1.0000 -1.0000 0943729 1582931413.80 151.5040 59.9999 32.0000 1.9852 1.9857 417.6927 417.8194 0.0190 -1.0000 -1.0000 0943807 1582931413.90 151.5040 59.9999 32.0000 1.9851 1.9856 417.8535 417.9814 0.0192 -1.0000 -1.0000 0943870 1582931414.00 151.5040 59.9999 32.0000 1.9849 1.9854 417.8964 418.0246 0.0193 -1.0000 -1.0000 0943932 1582931414.10 151.5045 60.0000 32.0000 1.9861 1.9866 417.7961 417.9234 0.0191 -1.0000 -1.0000 0944182 1582931414.20 151.5068 60.0007 32.0000 1.9855 1.9860 417.6701 417.7993 0.0194 -1.0000 -1.0000 0944261 1582931414.30 151.5068 60.0007 32.0000 1.9851 1.9856 417.6512 417.7787 0.0191 -1.0000 -1.0000 0944323 1582931414.40 151.5068 60.0007 32.0000 1.9855 1.9860 417.7723 417.8999 0.0192 -1.0000 -1.0000 0944386 1582931414.50 151.5068 60.0007 32.0000 1.9848 1.9854 417.7434 417.8719 0.0193 -1.0000 -1.0000 0944448 1582931414.60 151.5068 60.0007 32.0000 1.9850 1.9855 417.6518 417.7788 0.0191 -1.0000 -1.0000 0944698 1582931414.70 151.5068 60.0007 32.0000 1.9861 1.9865 417.6217 417.7483 0.0191 -1.0000 -1.0000 0944776 1582931414.80 151.5068 60.0007 32.0000 1.9850 1.9855 417.8164 417.9441 0.0191 -1.0000 -1.0000 0944839 1582931414.90 151.5068 60.0007 32.0000 1.9849 1.9854 417.8170 417.9455 0.0192 -1.0000 -1.0000 0944901 1582931415.00 151.5068 60.0007 32.0000 1.9846 1.9851 417.9050 418.0317 0.0191 -1.0000 -1.0000 0944964 1582931415.10 151.5068 60.0007 32.0000 1.9865 1.9870 417.7153 417.8436 0.0193 -1.0000 -1.0000 0945698 1582931415.20 151.5057 60.0007 32.0000 1.9862 1.9867 417.6827 417.8102 0.0192 -1.0000 -1.0000 0945761 1582931415.30 151.5044 60.0007 32.0000 1.9855 1.9860 417.8302 417.9584 0.0192 -1.0000 -1.0000 0945839 1582931415.40 151.5044 60.0007 32.0000 1.9847 1.9852 417.8679 417.9954 0.0192 -1.0000 -1.0000 0945901 1582931415.50 151.5044 60.0007 32.0000 1.9855 1.9860 417.7416 417.8687 0.0190 -1.0000 -1.0000 0945979 1582931415.60 151.5044 60.0007 32.0000 1.9856 1.9861 417.6970 417.8243 0.0191 -1.0000 -1.0000 0946042 1582931415.70 151.5044 60.0007 32.0000 1.9855 1.9860 417.7962 417.9231 0.0191 -1.0000 -1.0000 0946104 1582931415.80 151.4831 60.0007 32.0000 1.9852 1.9857 417.8172 417.9452 0.0192 -1.0000 -1.0000 0946182 1582931415.90 151.4831 60.0007 32.0000 1.9858 1.9863 417.7117 417.8393 0.0192 -1.0000 -1.0000 0946245 1582931416.00 151.4831 60.0007 32.0000 1.9858 1.9863 417.6565 417.7840 0.0192 -1.0000 -1.0000 0946307 1582931416.10 151.4831 60.0007 32.0000 1.9855 1.9860 417.7352 417.8635 0.0192 -1.0000 -1.0000 0946370 1582931416.20 151.4831 60.0007 32.0000 1.9850 1.9855 417.8084 417.9357 0.0192 -1.0000 -1.0000 0946432 1582931416.30 151.4831 60.0007 32.0000 1.9852 1.9857 417.9257 418.0541 0.0193 -1.0000 -1.0000 0946495 1582931416.40 151.4550 60.0007 32.0000 1.9851 1.9856 417.8239 417.9514 0.0191 -1.0000 -1.0000 0946573 1582931416.50 151.4550 60.0007 32.0000 1.9855 1.9860 417.6207 417.7483 0.0192 -1.0000 -1.0000 0946635 1582931416.60 151.4550 60.0007 32.0000 1.9852 1.9857 417.6819 417.8095 0.0192 -1.0000 -1.0000 0946698 1582931416.70 151.4550 60.0007 32.0000 1.9849 1.9854 417.8054 417.9326 0.0191 -1.0000 -1.0000 0946776 1582931416.80 151.4550 60.0007 32.0000 1.9843 1.9848 417.7089 417.8357 0.0191 -1.0000 -1.0000 0946839 1582931416.90 151.4930 60.0007 32.0000 1.9856 1.9861 417.6388 417.7658 0.0191 -1.0000 -1.0000 0946901 1582931417.00 151.5121 60.0007 32.0000 1.9861 1.9866 417.6254 417.7537 0.0193 -1.0000 -1.0000 0946964 1582931417.10 151.5121 60.0007 32.0000 1.9852 1.9857 417.6526 417.7805 0.0192 -1.0000 -1.0000 0947026 1582931417.20 151.5121 60.0007 32.0000 1.9843 1.9848 417.7673 417.8948 0.0191 -1.0000 -1.0000 0947214 1582931417.30 151.5121 60.0007 32.0000 1.9851 1.9856 417.8501 417.9777 0.0192 -1.0000 -1.0000 0947276 1582931417.40 151.5121 60.0007 32.0000 1.9850 1.9855 417.8409 417.9683 0.0190 -1.0000 -1.0000 0947339 1582931417.50 151.5121 60.0007 32.0000 1.9854 1.9859 417.7830 417.9104 0.0192 -1.0000 -1.0000 0947417 1582931417.60 151.5121 60.0007 32.0000 1.9859 1.9864 417.6152 417.7433 0.0192 -1.0000 -1.0000 0947479 1582931417.70 151.5121 60.0007 32.0000 1.9851 1.9856 417.6505 417.7774 0.0191 -1.0000 -1.0000 0947729 1582931417.80 151.5121 60.0007 32.0000 1.9846 1.9851 417.7535 417.8810 0.0192 -1.0000 -1.0000 0947854 1582931417.90 151.5121 60.0007 32.0000 1.9849 1.9854 417.9044 418.0328 0.0193 -1.0000 -1.0000 0947917 1582931418.00 151.5121 60.0007 32.0000 1.9848 1.9853 417.6575 417.7849 0.0192 -1.0000 -1.0000 0947979 1582931418.10 151.5028 60.0007 32.0000 1.9852 1.9857 417.5504 417.6791 0.0193 -1.0000 -1.0000 0948042 1582931418.20 151.5028 60.0007 32.0000 1.9856 1.9861 417.5310 417.6590 0.0192 -1.0000 -1.0000 0948182 1582931418.30 151.5028 60.0007 32.0000 1.9854 1.9859 417.7962 417.9229 0.0191 -1.0000 -1.0000 0948245 1582931418.40 151.5028 60.0007 32.0000 1.9838 1.9843 417.8476 417.9749 0.0191 -1.0000 -1.0000 0948323 1582931418.50 151.5028 60.0007 32.0000 1.9853 1.9858 417.8467 417.9755 0.0194 -1.0000 -1.0000 0948370 1582931418.60 151.5028 60.0007 32.0000 1.9851 1.9856 417.7605 417.8872 0.0191 -1.0000 -1.0000 0948448 1582931418.70 151.5219 60.0007 32.0000 1.9865 1.9870 417.6275 417.7553 0.0192 -1.0000 -1.0000 0949198 1582931418.80 151.5219 60.0007 32.0000 1.9853 1.9858 417.5998 417.7273 0.0191 -1.0000 -1.0000 0949261 1582931418.90 151.5219 60.0007 32.0000 1.9851 1.9856 417.7333 417.8603 0.0191 -1.0000 -1.0000 0949323 1582931419.00 151.5219 60.0007 32.0000 1.9845 1.9850 417.8869 418.0150 0.0192 -1.0000 -1.0000 0949401 1582931419.10 151.5219 60.0007 32.0000 1.9847 1.9852 417.7191 417.8472 0.0192 -1.0000 -1.0000 0949464 1582931419.20 151.5071 60.0007 32.0000 1.9853 1.9858 417.5629 417.6900 0.0191 -1.0000 -1.0000 0949526 1582931419.30 151.4653 60.0007 32.0000 1.9853 1.9858 417.6946 417.8234 0.0195 -1.0000 -1.0000 0949589 1582931419.40 151.4653 60.0007 32.0000 1.9843 1.9848 417.7776 417.9096 0.0200 -1.0000 -1.0000 0949651 1582931419.50 151.4653 60.0007 32.0000 1.9848 1.9853 417.7846 417.9177 0.0200 -1.0000 -1.0000 0949729 1582931419.60 151.4653 60.0007 32.0000 1.9857 1.9862 417.6468 417.7781 0.0196 -1.0000 -1.0000 0949792 1582931419.70 151.4653 60.0007 32.0000 1.9851 1.9856 417.5305 417.6597 0.0194 -1.0000 -1.0000 0949854 1582931419.80 151.4494 60.0000 32.0000 1.9854 1.9859 417.5032 417.6327 0.0195 -1.0000 -1.0000 0949932 1582931419.90 151.4494 60.0000 32.0000 1.9844 1.9849 417.7920 417.9215 0.0194 -1.0000 -1.0000 0949995 1582931420.00 151.4494 60.0000 32.0000 1.9854 1.9859 417.9350 418.0623 0.0191 -1.0000 -1.0000 0950057 1582931420.10 151.4494 60.0000 32.0000 1.9848 1.9853 417.6963 417.8242 0.0192 -1.0000 -1.0000 0950135 1582931420.20 151.4494 60.0000 32.0000 1.9859 1.9864 417.6805 417.8075 0.0191 -1.0000 -1.0000 0950198 1582931420.30 151.4494 60.0000 32.0000 1.9855 1.9860 417.7647 417.8919 0.0192 -1.0000 -1.0000 0950261 1582931420.40 151.4712 60.0000 32.0000 1.9849 1.9854 417.7992 417.9276 0.0193 -1.0000 -1.0000 0950339 1582931420.50 151.5237 60.0000 32.0000 1.9854 1.9859 417.7058 417.8334 0.0191 -1.0000 -1.0000 0950401 1582931420.60 151.5237 60.0000 32.0000 1.9851 1.9856 417.5733 417.7006 0.0191 -1.0000 -1.0000 0950464 1582931420.70 151.5237 60.0000 32.0000 1.9854 1.9859 417.7226 417.8496 0.0191 -1.0000 -1.0000 0950526 1582931420.80 151.5237 60.0000 32.0000 1.9846 1.9851 417.8137 417.9414 0.0191 -1.0000 -1.0000 0950651 1582931420.90 151.5237 60.0000 32.0000 1.9856 1.9861 417.7783 417.9069 0.0193 -1.0000 -1.0000 0950714 1582931421.00 151.5237 60.0000 32.0000 1.9853 1.9858 417.7567 417.8841 0.0191 -1.0000 -1.0000 0950792 1582931421.10 151.5237 60.0000 32.0000 1.9854 1.9859 417.6288 417.7559 0.0192 -1.0000 -1.0000 0950854 1582931421.20 151.5237 60.0000 32.0000 1.9855 1.9860 417.6735 417.8010 0.0191 -1.0000 -1.0000 0950917 1582931421.30 151.5237 60.0000 32.0000 1.9850 1.9855 417.8591 417.9863 0.0191 -1.0000 -1.0000 0951167 1582931421.40 151.5237 60.0000 32.0000 1.9855 1.9860 417.8493 417.9769 0.0192 -1.0000 -1.0000 0951230 1582931421.50 151.5123 60.0000 32.0000 1.9859 1.9864 417.6416 417.7691 0.0192 -1.0000 -1.0000 0951308 1582931421.60 151.4951 60.0000 32.0000 1.9854 1.9859 417.7299 417.8575 0.0192 -1.0000 -1.0000 0951370 1582931421.70 151.4951 60.0000 32.0000 1.9848 1.9853 417.8101 417.9379 0.0192 -1.0000 -1.0000 0951432 1582931421.80 151.4951 60.0000 32.0000 1.9854 1.9859 417.8831 418.0109 0.0192 -1.0000 -1.0000 0951979 1582931421.90 151.4951 60.0000 32.0000 1.9854 1.9859 417.7292 417.8569 0.0192 -1.0000 -1.0000 0952042 1582931422.00 151.4951 60.0000 32.0000 1.9859 1.9864 417.6163 417.7434 0.0191 -1.0000 -1.0000 0952104 1582931422.10 151.4844 60.0000 32.0000 1.9854 1.9859 417.6658 417.7930 0.0192 -1.0000 -1.0000 0952183 1582931422.20 151.4839 60.0000 32.0000 1.9842 1.9847 417.8312 417.9598 0.0193 -1.0000 -1.0000 0952245 1582931422.30 151.4839 60.0000 32.0000 1.9846 1.9851 417.8310 417.9585 0.0191 -1.0000 -1.0000 0952308 1582931422.40 151.4839 60.0000 32.0000 1.9853 1.9858 417.6365 417.7647 0.0193 -1.0000 -1.0000 0952370 1582931422.50 151.4839 60.0000 32.0000 1.9857 1.9862 417.6460 417.7744 0.0192 -1.0000 -1.0000 0952432 1582931422.60 151.4839 60.0000 32.0000 1.9851 1.9856 417.7924 417.9201 0.0192 -1.0000 -1.0000 0952495 1582931422.70 151.5284 60.0000 32.0000 1.9850 1.9855 417.8096 417.9375 0.0192 -1.0000 -1.0000 0952573 1582931422.80 151.5284 60.0000 32.0000 1.9858 1.9863 417.7934 417.9201 0.0191 -1.0000 -1.0000 0952980 1582931422.90 151.5284 60.0000 32.0000 1.9863 1.9868 417.6787 417.8059 0.0192 -1.0000 -1.0000 0953042 1582931423.00 151.5284 60.0000 32.0000 1.9852 1.9857 417.6800 417.8068 0.0190 -1.0000 -1.0000 0953120 1582931423.10 151.5284 60.0000 32.0000 1.9846 1.9851 417.8380 417.9654 0.0191 -1.0000 -1.0000 0953261 1582931423.20 151.5043 60.0000 32.0000 1.9854 1.9859 417.7691 417.8966 0.0192 -1.0000 -1.0000 0953323 1582931423.30 151.5007 60.0000 32.0000 1.9859 1.9864 417.7487 417.8769 0.0193 -1.0000 -1.0000 0953432 1582931423.40 151.5007 60.0000 32.0000 1.9861 1.9866 417.6427 417.7712 0.0193 -1.0000 -1.0000 0953495 1582931423.50 151.5007 60.0000 32.0000 1.9854 1.9859 417.7450 417.8721 0.0191 -1.0000 -1.0000 0953558 1582931423.60 151.5007 60.0000 32.0000 1.9848 1.9853 417.8076 417.9345 0.0191 -1.0000 -1.0000 0953635 1582931423.70 151.5006 60.0000 32.0000 1.9850 1.9855 417.7038 417.8301 0.0189 -1.0000 -1.0000 0953698 1582931423.80 151.4990 60.0000 32.0000 1.9859 1.9864 417.6212 417.7480 0.0191 -1.0000 -1.0000 0953776 1582931423.90 151.4990 60.0000 32.0000 1.9843 1.9848 417.6769 417.8045 0.0191 -1.0000 -1.0000 0953839 1582931424.00 151.4990 60.0000 32.0000 1.9850 1.9855 417.8142 417.9409 0.0190 -1.0000 -1.0000 0953901 1582931424.10 151.4990 60.0000 32.0000 1.9844 1.9849 417.9951 418.1222 0.0191 -1.0000 -1.0000 0953964 1582931424.20 151.4990 60.0000 32.0000 1.9855 1.9860 417.8420 417.9704 0.0192 -1.0000 -1.0000 0954026 1582931424.30 151.4550 60.0008 32.0000 1.9857 1.9862 417.6792 417.8066 0.0191 -1.0000 -1.0000 0954104 1582931424.40 151.4540 60.0008 32.0000 1.9854 1.9859 417.6166 417.7436 0.0191 -1.0000 -1.0000 0954245 1582931424.50 151.4540 60.0008 32.0000 1.9847 1.9852 417.8040 417.9309 0.0191 -1.0000 -1.0000 0954307 1582931424.60 151.4540 60.0008 32.0000 1.9844 1.9849 417.8821 418.0088 0.0190 -1.0000 -1.0000 0954370 1582931424.70 151.4540 60.0008 32.0000 1.9850 1.9855 417.8402 417.9674 0.0192 -1.0000 -1.0000 0954448 1582931424.80 151.4540 60.0008 32.0000 1.9854 1.9859 417.5744 417.7029 0.0193 -1.0000 -1.0000 0954511 1582931424.90 151.4540 60.0008 32.0000 1.9852 1.9858 417.6520 417.7802 0.0192 -1.0000 -1.0000 0954745 1582931425.00 151.4540 60.0008 32.0000 1.9844 1.9849 417.7600 417.8866 0.0190 -1.0000 -1.0000 0954808 1582931425.10 151.4540 60.0008 32.0000 1.9843 1.9848 417.8987 418.0260 0.0192 -1.0000 -1.0000 0954870 1582931425.20 151.4540 60.0008 32.0000 1.9845 1.9850 417.7222 417.8507 0.0193 -1.0000 -1.0000 0954932 1582931425.30 151.4540 60.0008 32.0000 1.9853 1.9858 417.6835 417.8116 0.0192 -1.0000 -1.0000 0955011 1582931425.40 151.4730 60.0008 32.0000 1.9860 1.9865 417.6825 417.8091 0.0189 -1.0000 -1.0000 0955073 1582931425.50 151.4730 60.0008 32.0000 1.9853 1.9858 417.7259 417.8523 0.0190 -1.0000 -1.0000 0955151 1582931425.60 151.4730 60.0008 32.0000 1.9851 1.9856 417.8242 417.9512 0.0190 -1.0000 -1.0000 0955214 1582931425.70 151.4730 60.0008 32.0000 1.9854 1.9859 417.7582 417.8851 0.0191 -1.0000 -1.0000 0955276 1582931425.80 151.4730 60.0008 32.0000 1.9849 1.9854 417.6617 417.7886 0.0191 -1.0000 -1.0000 0955339 1582931425.90 151.4730 60.0008 32.0000 1.9860 1.9865 417.6847 417.8115 0.0191 -1.0000 -1.0000 0955682 1582931426.00 151.4730 60.0008 32.0000 1.9854 1.9859 417.6268 417.7543 0.0192 -1.0000 -1.0000 0955745 1582931426.10 151.4930 60.0008 32.0000 1.9849 1.9854 417.8309 417.9580 0.0191 -1.0000 -1.0000 0955823 1582931426.20 151.4930 60.0008 32.0000 1.9851 1.9856 417.8505 417.9788 0.0192 -1.0000 -1.0000 0955886 1582931426.30 151.4930 60.0008 32.0000 1.9859 1.9864 417.6572 417.7843 0.0191 -1.0000 -1.0000 0955948 1582931426.40 151.4930 60.0008 32.0000 1.9854 1.9859 417.7012 417.8282 0.0191 -1.0000 -1.0000 0956011 1582931426.50 151.4930 60.0008 32.0000 1.9850 1.9855 417.8963 418.0229 0.0190 -1.0000 -1.0000 0956245 1582931426.60 151.4930 60.0008 32.0000 1.9849 1.9854 417.8730 418.0009 0.0192 -1.0000 -1.0000 0956308 1582931426.70 151.4930 60.0008 32.0000 1.9851 1.9856 417.6890 417.8163 0.0191 -1.0000 -1.0000 0956448 1582931426.80 151.4930 60.0008 32.0000 1.9853 1.9858 417.6161 417.7437 0.0192 -1.0000 -1.0000 0956511 1582931426.90 151.4930 60.0008 32.0000 1.9848 1.9853 417.6738 417.8016 0.0192 -1.0000 -1.0000 0956573 1582931427.00 151.4930 60.0008 32.0000 1.9847 1.9852 417.8627 417.9902 0.0191 -1.0000 -1.0000 0956714 1582931427.10 151.4930 60.0008 32.0000 1.9848 1.9853 417.8620 417.9889 0.0191 -1.0000 -1.0000 0956776 1582931427.20 151.4818 60.0008 32.0000 1.9854 1.9859 417.7804 417.9082 0.0192 -1.0000 -1.0000 0956839 1582931427.30 151.4533 60.0008 32.0000 1.9855 1.9860 417.7844 417.9114 0.0190 -1.0000 -1.0000 0956917 1582931427.40 151.4533 60.0008 32.0000 1.9851 1.9856 417.8354 417.9617 0.0190 -1.0000 -1.0000 0957042 1582931427.50 151.4533 60.0008 32.0000 1.9842 1.9847 417.8095 417.9363 0.0190 -1.0000 -1.0000 0957214 1582931427.60 151.4489 60.0008 32.0000 1.9851 1.9856 417.7136 417.8403 0.0191 -1.0000 -1.0000 0957276 1582931427.70 151.4445 60.0008 32.0000 1.9855 1.9860 417.5889 417.7167 0.0192 -1.0000 -1.0000 0957339 1582931427.80 151.4765 60.0008 32.0000 1.9847 1.9852 417.7282 417.8555 0.0191 -1.0000 -1.0000 0957401 1582931427.90 151.4765 60.0008 32.0000 1.9850 1.9855 417.7833 417.9094 0.0189 -1.0000 -1.0000 0957464 1582931428.00 151.4765 60.0008 32.0000 1.9844 1.9849 417.8264 417.9522 0.0190 -1.0000 -1.0000 0958183 1582931428.10 151.4765 60.0008 32.0000 1.9850 1.9855 417.6878 417.8149 0.0190 -1.0000 -1.0000 0958260 1582931428.20 151.4765 60.0008 32.0000 1.9855 1.9859 417.6591 417.7873 0.0193 -1.0000 -1.0000 0958323 1582931428.30 151.4765 60.0008 32.0000 1.9852 1.9857 417.7749 417.9020 0.0191 -1.0000 -1.0000 0958385 1582931428.40 151.4765 60.0008 32.0000 1.9844 1.9849 417.8311 417.9580 0.0191 -1.0000 -1.0000 0958464 1582931428.50 151.4765 60.0008 32.0000 1.9860 1.9864 417.7262 417.8540 0.0193 -1.0000 -1.0000 0958526 1582931428.60 151.4765 60.0008 32.0000 1.9857 1.9862 417.6571 417.7843 0.0191 -1.0000 -1.0000 0958589 1582931428.70 151.4765 60.0008 32.0000 1.9851 1.9856 417.7455 417.8726 0.0192 -1.0000 -1.0000 0958651 1582931428.80 151.4765 60.0008 32.0000 1.9845 1.9850 417.8742 418.0023 0.0192 -1.0000 -1.0000 0958714 1582931428.90 151.4765 60.0008 32.0000 1.9851 1.9856 417.7904 417.9176 0.0191 -1.0000 -1.0000 0958792 1582931429.00 151.4967 60.0008 32.0000 1.9859 1.9864 417.7424 417.8690 0.0190 -1.0000 -1.0000 0958932 1582931429.10 151.4967 60.0008 32.0000 1.9858 1.9863 417.6245 417.7517 0.0191 -1.0000 -1.0000 0958995 1582931429.20 151.4967 60.0008 32.0000 1.9851 1.9856 417.8421 417.9693 0.0191 -1.0000 -1.0000 0959058 1582931429.30 151.4967 60.0008 32.0000 1.9847 1.9852 417.8789 418.0053 0.0190 -1.0000 -1.0000 0959135 1582931429.40 151.4967 60.0008 32.0000 1.9849 1.9854 417.7587 417.8856 0.0190 -1.0000 -1.0000 0959198 1582931429.50 151.4828 60.0008 32.0000 1.9851 1.9856 417.6466 417.7737 0.0192 -1.0000 -1.0000 0959448 1582931429.60 151.4786 60.0008 32.0000 1.9852 1.9857 417.7620 417.8898 0.0192 -1.0000 -1.0000 0959511 1582931429.70 151.4786 60.0008 32.0000 1.9849 1.9854 417.8890 418.0156 0.0190 -1.0000 -1.0000 0959573 1582931429.80 151.4786 60.0008 32.0000 1.9849 1.9854 417.6760 417.8027 0.0191 -1.0000 -1.0000 0959651 1582931429.90 151.4786 60.0008 32.0000 1.9854 1.9859 417.6511 417.7780 0.0191 -1.0000 -1.0000 0959714 1582931430.00 151.4767 60.0008 32.0000 1.9854 1.9859 417.6023 417.7294 0.0191 -1.0000 -1.0000 0959792 1582931430.10 151.4483 60.0007 32.0000 1.9855 1.9860 417.8349 417.9619 0.0191 -1.0000 -1.0000 0959917 1582931430.20 151.4483 60.0007 32.0000 1.9848 1.9853 417.8388 417.9664 0.0191 -1.0000 -1.0000 0959979 1582931430.30 151.4483 60.0007 32.0000 1.9841 1.9846 417.8498 417.9769 0.0191 -1.0000 -1.0000 1000042 1582931430.40 151.4483 60.0007 32.0000 1.9852 1.9857 417.6176 417.7448 0.0191 -1.0000 -1.0000 1000120 1582931430.50 151.4483 60.0007 32.0000 1.9854 1.9859 417.6081 417.7354 0.0191 -1.0000 -1.0000 1000182 1582931430.60 151.4979 60.0007 32.0000 1.9851 1.9856 417.7547 417.8815 0.0190 -1.0000 -1.0000 1000526 1582931430.70 151.4979 60.0007 32.0000 1.9844 1.9849 417.8230 417.9499 0.0191 -1.0000 -1.0000 1000604 1582931430.80 151.4979 60.0007 32.0000 1.9853 1.9858 417.6594 417.7867 0.0191 -1.0000 -1.0000 1000667 1582931430.90 151.4979 60.0007 32.0000 1.9862 1.9867 417.6972 417.8242 0.0191 -1.0000 -1.0000 1000729 1582931431.00 151.4979 60.0007 32.0000 1.9860 1.9865 417.7859 417.9130 0.0191 -1.0000 -1.0000 1000807 1582931431.10 151.4526 60.0007 32.0000 1.9853 1.9858 417.7732 417.9003 0.0191 -1.0000 -1.0000 1001495 1582931431.20 151.3947 60.0007 32.0000 1.9854 1.9859 417.7320 417.8593 0.0191 -1.0000 -1.0000 1001557 1582931431.30 151.3947 60.0007 32.0000 1.9855 1.9860 417.6962 417.8233 0.0191 -1.0000 -1.0000 1001635 1582931431.40 151.3947 60.0007 32.0000 1.9854 1.9859 417.5875 417.7150 0.0190 -1.0000 -1.0000 1001698 1582931431.50 151.3947 60.0007 32.0000 1.9851 1.9856 417.7475 417.8732 0.0190 -1.0000 -1.0000 1001760 1582931431.60 151.3947 60.0007 32.0000 1.9850 1.9855 417.9774 418.1049 0.0192 -1.0000 -1.0000 1001839 1582931431.70 151.4830 60.0007 32.0000 1.9847 1.9852 417.7770 417.9043 0.0191 -1.0000 -1.0000 1001901 1582931431.80 151.4830 60.0007 32.0000 1.9861 1.9866 417.6363 417.7636 0.0192 -1.0000 -1.0000 1001964 1582931431.90 151.4830 60.0007 32.0000 1.9858 1.9863 417.7173 417.8452 0.0191 -1.0000 -1.0000 1002026 1582931432.00 151.4830 60.0007 32.0000 1.9849 1.9854 417.8620 417.9893 0.0192 -1.0000 -1.0000 1002089 1582931432.10 151.4830 60.0007 32.0000 1.9851 1.9856 417.9108 418.0385 0.0192 -1.0000 -1.0000 1002167 1582931432.20 151.4830 60.0007 32.0000 1.9850 1.9855 417.7940 417.9211 0.0190 -1.0000 -1.0000 1002229 1582931432.30 151.4830 60.0007 32.0000 1.9858 1.9863 417.6772 417.8042 0.0191 -1.0000 -1.0000 1002308 1582931432.40 151.4830 60.0007 32.0000 1.9851 1.9856 417.7503 417.8775 0.0191 -1.0000 -1.0000 1002370 1582931432.50 151.4830 60.0007 32.0000 1.9848 1.9853 417.7921 417.9185 0.0190 -1.0000 -1.0000 1002432 1582931432.60 151.4830 60.0007 32.0000 1.9843 1.9848 417.8834 418.0105 0.0191 -1.0000 -1.0000 1002495 1582931432.70 151.4376 60.0007 32.0000 1.9850 1.9855 417.7576 417.8849 0.0191 -1.0000 -1.0000 1002573 1582931432.80 151.4563 60.0007 32.0000 1.9857 1.9862 417.6758 417.8030 0.0191 -1.0000 -1.0000 1002635 1582931432.90 151.4563 60.0007 32.0000 1.9857 1.9862 417.7594 417.8862 0.0190 -1.0000 -1.0000 1002698 1582931433.00 151.4563 60.0007 32.0000 1.9849 1.9854 417.9070 418.0341 0.0191 -1.0000 -1.0000 1002776 1582931433.10 151.4563 60.0007 32.0000 1.9849 1.9854 417.7495 417.8771 0.0192 -1.0000 -1.0000 1003448 1582931433.20 151.4563 60.0007 32.0000 1.9863 1.9868 417.7082 417.8364 0.0192 -1.0000 -1.0000 1003620 1582931433.30 151.4563 60.0007 32.0000 1.9857 1.9862 417.6517 417.7789 0.0190 -1.0000 -1.0000 1003698 1582931433.40 151.4563 60.0007 32.0000 1.9853 1.9858 417.8439 417.9720 0.0193 -1.0000 -1.0000 1003761 1582931433.50 151.4724 60.0007 32.0000 1.9848 1.9853 417.8706 417.9978 0.0191 -1.0000 -1.0000 1003823 1582931433.60 151.5101 60.0007 32.0000 1.9857 1.9862 417.8478 417.9744 0.0190 -1.0000 -1.0000 1003886 1582931433.70 151.5101 60.0007 32.0000 1.9862 1.9867 417.6681 417.7958 0.0192 -1.0000 -1.0000 1003948 1582931433.80 151.5101 60.0007 32.0000 1.9853 1.9858 417.5883 417.7148 0.0190 -1.0000 -1.0000 1004026 1582931433.90 151.5101 60.0007 32.0000 1.9864 1.9869 417.7551 417.8818 0.0191 -1.0000 -1.0000 1004089 1582931434.00 151.5101 60.0007 32.0000 1.9854 1.9859 417.9606 418.0879 0.0191 -1.0000 -1.0000 1004151 1582931434.10 151.5101 60.0007 32.0000 1.9852 1.9857 417.8510 417.9777 0.0190 -1.0000 -1.0000 1004229 1582931434.20 151.5101 60.0007 32.0000 1.9859 1.9864 417.7643 417.8908 0.0191 -1.0000 -1.0000 1004292 1582931434.30 151.5101 60.0007 32.0000 1.9855 1.9860 417.6006 417.7274 0.0190 -1.0000 -1.0000 1004354 1582931434.40 151.5101 60.0007 32.0000 1.9856 1.9861 417.7893 417.9162 0.0191 -1.0000 -1.0000 1004417 1582931434.50 151.5101 60.0007 32.0000 1.9853 1.9858 417.8537 417.9809 0.0191 -1.0000 -1.0000 1004479 1582931434.60 151.5101 60.0007 32.0000 1.9863 1.9868 417.7648 417.8918 0.0191 -1.0000 -1.0000 1004589 1582931434.70 151.5101 60.0007 32.0000 1.9862 1.9867 417.6777 417.8046 0.0191 -1.0000 -1.0000 1004667 1582931434.80 151.4627 60.0009 32.0000 1.9849 1.9854 417.7765 417.9037 0.0191 -1.0000 -1.0000 1004729 1582931434.90 151.4627 60.0009 32.0000 1.9850 1.9855 417.9180 418.0449 0.0191 -1.0000 -1.0000 1004792 1582931435.00 151.5018 60.0009 32.0000 1.9860 1.9865 417.8161 417.9436 0.0192 -1.0000 -1.0000 1004870 1582931435.10 151.4646 60.0009 32.0000 1.9861 1.9866 417.6327 417.7594 0.0190 -1.0000 -1.0000 1004932 1582931435.20 151.4646 60.0009 32.0000 1.9856 1.9861 417.6080 417.7359 0.0192 -1.0000 -1.0000 1004995 1582931435.30 151.4646 60.0009 32.0000 1.9860 1.9865 417.6941 417.8218 0.0191 -1.0000 -1.0000 1005058 1582931435.40 151.4646 60.0009 32.0000 1.9848 1.9853 417.8281 417.9562 0.0193 -1.0000 -1.0000 1005120 1582931435.50 151.4646 60.0009 32.0000 1.9856 1.9861 417.7778 417.9056 0.0192 -1.0000 -1.0000 1005198 1582931435.60 151.4646 60.0009 32.0000 1.9859 1.9864 417.6160 417.7431 0.0191 -1.0000 -1.0000 1005261 1582931435.70 151.4646 60.0009 32.0000 1.9861 1.9866 417.6968 417.8243 0.0191 -1.0000 -1.0000 1005714 1582931435.80 151.4646 60.0009 32.0000 1.9853 1.9858 417.8281 417.9553 0.0191 -1.0000 -1.0000 1005792 1582931435.90 151.4646 60.0009 32.0000 1.9848 1.9853 417.8718 417.9993 0.0192 -1.0000 -1.0000 1005854 1582931436.00 151.4574 60.0009 32.0000 1.9856 1.9861 417.8463 417.9736 0.0190 -1.0000 -1.0000 1005948 1582931436.10 151.4574 60.0009 32.0000 1.9854 1.9859 417.8185 417.9455 0.0191 -1.0000 -1.0000 1006026 1582931436.20 151.4574 60.0009 32.0000 1.9859 1.9864 417.7013 417.8283 0.0191 -1.0000 -1.0000 1006089 1582931436.30 151.4574 60.0009 32.0000 1.9859 1.9864 417.7373 417.8642 0.0190 -1.0000 -1.0000 1006151 1582931436.40 151.4574 60.0009 32.0000 1.9851 1.9855 417.9137 418.0403 0.0190 -1.0000 -1.0000 1006229 1582931436.50 151.4574 60.0009 32.0000 1.9849 1.9854 417.8359 417.9634 0.0191 -1.0000 -1.0000 1006292 1582931436.60 151.4574 60.0009 32.0000 1.9864 1.9869 417.6907 417.8180 0.0191 -1.0000 -1.0000 1006354 1582931436.70 151.4574 60.0009 32.0000 1.9858 1.9863 417.7955 417.9225 0.0191 -1.0000 -1.0000 1006432 1582931436.80 151.4574 60.0009 32.0000 1.9848 1.9853 417.8955 418.0224 0.0190 -1.0000 -1.0000 1006495 1582931436.90 151.4574 60.0009 32.0000 1.9849 1.9854 417.9561 418.0828 0.0191 -1.0000 -1.0000 1006558 1582931437.00 151.4438 60.0009 32.0000 1.9863 1.9868 417.7458 417.8728 0.0190 -1.0000 -1.0000 1006635 1582931437.10 151.4545 60.0009 32.0000 1.9859 1.9864 417.6250 417.7520 0.0191 -1.0000 -1.0000 1006698 1582931437.20 151.4545 60.0009 32.0000 1.9861 1.9866 417.6787 417.8057 0.0191 -1.0000 -1.0000 1006932 1582931437.30 151.4545 60.0009 32.0000 1.9851 1.9856 417.8164 417.9437 0.0191 -1.0000 -1.0000 1007011 1582931437.40 151.4995 60.0009 32.0000 1.9846 1.9851 417.9087 418.0360 0.0191 -1.0000 -1.0000 1007073 1582931437.50 151.5337 60.0009 32.0000 1.9848 1.9853 417.7805 417.9084 0.0192 -1.0000 -1.0000 1007135 1582931437.60 151.5337 60.0009 32.0000 1.9849 1.9854 417.7952 417.9218 0.0191 -1.0000 -1.0000 1007198 1582931437.70 151.5337 60.0009 32.0000 1.9857 1.9862 417.8252 417.9520 0.0190 -1.0000 -1.0000 1007729 1582931437.80 151.5337 60.0009 32.0000 1.9849 1.9854 417.8882 418.0158 0.0192 -1.0000 -1.0000 1007792 1582931437.90 151.5337 60.0009 32.0000 1.9848 1.9853 417.9771 418.1040 0.0190 -1.0000 -1.0000 1007854 1582931438.00 151.5337 60.0009 32.0000 1.9851 1.9856 417.8855 418.0124 0.0191 -1.0000 -1.0000 1007917 1582931438.10 151.5337 60.0009 32.0000 1.9856 1.9861 417.7517 417.8787 0.0190 -1.0000 -1.0000 1007995 1582931438.20 151.4831 60.0009 32.0000 1.9854 1.9858 417.7661 417.8929 0.0191 -1.0000 -1.0000 1008057 1582931438.30 151.4831 60.0009 32.0000 1.9855 1.9860 417.9074 418.0347 0.0191 -1.0000 -1.0000 1008182 1582931438.40 151.4831 60.0009 32.0000 1.9855 1.9860 417.9145 418.0413 0.0190 -1.0000 -1.0000 1008261 1582931438.50 151.4831 60.0009 32.0000 1.9864 1.9869 417.8000 417.9273 0.0192 -1.0000 -1.0000 1008323 1582931438.60 151.4831 60.0009 32.0000 1.9862 1.9867 417.7294 417.8573 0.0192 -1.0000 -1.0000 1008386 1582931438.70 151.4831 60.0009 32.0000 1.9854 1.9859 417.8597 417.9884 0.0193 -1.0000 -1.0000 1008464 1582931438.80 151.4831 60.0009 32.0000 1.9853 1.9858 417.8919 418.0199 0.0192 -1.0000 -1.0000 1008948 1582931438.90 151.4831 60.0009 32.0000 1.9857 1.9862 417.7066 417.8336 0.0191 -1.0000 -1.0000 1009011 1582931439.00 151.4831 60.0009 32.0000 1.9862 1.9867 417.7830 417.9111 0.0192 -1.0000 -1.0000 1009089 1582931439.10 151.4831 60.0009 32.0000 1.9850 1.9855 417.8509 417.9781 0.0192 -1.0000 -1.0000 1009214 1582931439.20 151.4831 60.0009 32.0000 1.9850 1.9855 417.9334 418.0616 0.0191 -1.0000 -1.0000 1009276 1582931439.30 151.4495 60.0009 32.0000 1.9856 1.9861 417.8661 417.9939 0.0192 -1.0000 -1.0000 1009339 1582931439.40 151.4495 60.0009 32.0000 1.9864 1.9869 417.8218 417.9494 0.0192 -1.0000 -1.0000 1009401 1582931439.50 151.4495 60.0009 32.0000 1.9861 1.9866 417.7139 417.8411 0.0191 -1.0000 -1.0000 1009479 1582931439.60 151.4566 60.0009 32.0000 1.9854 1.9859 417.7584 417.8866 0.0192 -1.0000 -1.0000 1009542 1582931439.70 151.4572 60.0009 32.0000 1.9851 1.9856 417.8684 417.9962 0.0191 -1.0000 -1.0000 1009604 1582931439.80 151.4572 60.0009 32.0000 1.9858 1.9862 417.8412 417.9680 0.0190 -1.0000 -1.0000 1009714 1582931439.90 151.4572 60.0009 32.0000 1.9861 1.9866 417.7616 417.8890 0.0192 -1.0000 -1.0000 1009776 1582931440.00 151.4572 60.0009 32.0000 1.9861 1.9866 417.7246 417.8524 0.0192 -1.0000 -1.0000 1009839 1582931440.10 151.5066 60.0010 32.0000 1.9854 1.9859 417.9447 418.0718 0.0191 -1.0000 -1.0000 1009901 1582931440.20 151.5066 60.0010 32.0000 1.9858 1.9863 417.9430 418.0709 0.0192 -1.0000 -1.0000 1009964 1582931440.30 151.5066 60.0010 32.0000 1.9866 1.9871 417.7622 417.8900 0.0192 -1.0000 -1.0000 1010198 1582931440.40 151.4694 60.0010 32.0000 1.9863 1.9868 417.7503 417.8783 0.0192 -1.0000 -1.0000 1010276 1582931440.50 151.4694 60.0010 32.0000 1.9854 1.9859 417.7176 417.8447 0.0191 -1.0000 -1.0000 1010339 1582931440.60 151.4694 60.0010 32.0000 1.9855 1.9860 417.8492 417.9771 0.0192 -1.0000 -1.0000 1010401 1582931440.70 151.4694 60.0010 32.0000 1.9855 1.9860 417.8674 417.9953 0.0192 -1.0000 -1.0000 1010479 1582931440.80 151.4694 60.0010 32.0000 1.9857 1.9862 417.8489 417.9762 0.0192 -1.0000 -1.0000 1010698 1582931440.90 151.4694 60.0010 32.0000 1.9868 1.9873 417.7797 417.9069 0.0191 -1.0000 -1.0000 1010761 1582931441.00 151.4694 60.0010 32.0000 1.9863 1.9868 417.6757 417.8035 0.0192 -1.0000 -1.0000 1010839 1582931441.10 151.5405 60.0010 32.0000 1.9858 1.9863 417.7608 417.8880 0.0191 -1.0000 -1.0000 1010917 1582931441.20 151.4571 60.0010 32.0000 1.9857 1.9862 417.8265 417.9546 0.0193 -1.0000 -1.0000 1010980 1582931441.30 151.4571 60.0010 32.0000 1.9862 1.9867 417.7676 417.8950 0.0191 -1.0000 -1.0000 1011229 1582931441.40 151.4571 60.0010 32.0000 1.9862 1.9867 417.7398 417.8677 0.0192 -1.0000 -1.0000 1011308 1582931441.50 151.4571 60.0010 32.0000 1.9845 1.9850 417.8305 417.9582 0.0192 -1.0000 -1.0000 1011370 1582931441.60 151.4930 60.0010 32.0000 1.9847 1.9852 417.8665 417.9946 0.0193 -1.0000 -1.0000 1011448 1582931441.70 151.4930 60.0010 32.0000 1.9848 1.9853 417.8373 417.9646 0.0191 -1.0000 -1.0000 1011511 1582931441.80 151.4930 60.0010 32.0000 1.9864 1.9869 417.8353 417.9622 0.0191 -1.0000 -1.0000 1011573 1582931441.90 151.4930 60.0010 32.0000 1.9869 1.9874 417.7945 417.9227 0.0193 -1.0000 -1.0000 1011698 1582931442.00 151.4930 60.0010 32.0000 1.9845 1.9850 417.9282 418.0557 0.0191 -1.0000 -1.0000 1011761 1582931442.10 151.4819 60.0010 32.0000 1.9841 1.9846 418.0304 418.1588 0.0193 -1.0000 -1.0000 1011839 1582931442.20 151.4551 60.0010 32.0000 1.9854 1.9859 417.9029 418.0304 0.0191 -1.0000 -1.0000 1012042 1582931442.30 151.4551 60.0010 32.0000 1.9850 1.9855 417.8311 417.9581 0.0191 -1.0000 -1.0000 1012104 1582931442.40 151.4551 60.0010 32.0000 1.9855 1.9860 417.8266 417.9533 0.0191 -1.0000 -1.0000 1012245 1582931442.50 151.4551 60.0010 32.0000 1.9852 1.9857 417.9171 418.0448 0.0192 -1.0000 -1.0000 1012292 1582931442.60 151.4551 60.0010 32.0000 1.9855 1.9860 417.9131 418.0409 0.0192 -1.0000 -1.0000 1012370 1582931442.70 151.4942 60.0010 32.0000 1.9856 1.9861 417.8076 417.9355 0.0190 -1.0000 -1.0000 1012432 1582931442.80 151.4942 60.0010 32.0000 1.9858 1.9862 417.6577 417.7856 0.0193 -1.0000 -1.0000 1012495 1582931442.90 151.4942 60.0010 32.0000 1.9859 1.9864 417.7146 417.8424 0.0191 -1.0000 -1.0000 1012729 1582931443.00 151.4942 60.0010 32.0000 1.9860 1.9865 417.7416 417.8687 0.0191 -1.0000 -1.0000 1012792 1582931443.10 151.4942 60.0010 32.0000 1.9846 1.9851 417.8812 418.0086 0.0191 -1.0000 -1.0000 1012854 1582931443.20 151.4942 60.0010 32.0000 1.9855 1.9860 417.7592 417.8868 0.0192 -1.0000 -1.0000 1012917 1582931443.30 151.5284 60.0010 32.0000 1.9865 1.9870 417.6524 417.7802 0.0192 -1.0000 -1.0000 1012995 1582931443.40 151.5284 60.0010 32.0000 1.9861 1.9866 417.7015 417.8286 0.0191 -1.0000 -1.0000 1013448 1582931443.50 151.5284 60.0010 32.0000 1.9862 1.9867 417.8649 417.9925 0.0192 -1.0000 -1.0000 1013526 1582931443.60 151.5284 60.0010 32.0000 1.9860 1.9865 417.8680 417.9960 0.0193 -1.0000 -1.0000 1013589 1582931443.70 151.5284 60.0010 32.0000 1.9857 1.9862 417.7684 417.8957 0.0191 -1.0000 -1.0000 1013651 1582931443.80 151.5155 60.0010 32.0000 1.9859 1.9864 417.7226 417.8511 0.0194 -1.0000 -1.0000 1013729 1582931443.90 151.4510 60.0010 32.0000 1.9863 1.9868 417.8842 418.0114 0.0191 -1.0000 -1.0000 1013948 1582931444.00 151.4510 60.0010 32.0000 1.9858 1.9862 417.9228 418.0500 0.0192 -1.0000 -1.0000 1014011 1582931444.10 151.4510 60.0010 32.0000 1.9859 1.9864 417.8780 418.0057 0.0191 -1.0000 -1.0000 1014089 1582931444.20 151.4510 60.0010 32.0000 1.9859 1.9864 417.7247 417.8508 0.0190 -1.0000 -1.0000 1014167 1582931444.30 151.4510 60.0010 32.0000 1.9858 1.9863 417.6777 417.8049 0.0191 -1.0000 -1.0000 1014229 1582931444.40 151.4764 60.0010 32.0000 1.9852 1.9857 417.7926 417.9198 0.0191 -1.0000 -1.0000 1014417 1582931444.50 151.4764 60.0010 32.0000 1.9850 1.9855 417.9256 418.0534 0.0191 -1.0000 -1.0000 1014479 1582931444.60 151.4764 60.0010 32.0000 1.9847 1.9852 417.8888 418.0159 0.0191 -1.0000 -1.0000 1014542 1582931444.70 151.4764 60.0010 32.0000 1.9849 1.9854 417.7543 417.8818 0.0192 -1.0000 -1.0000 1014635 1582931444.80 151.4764 60.0010 32.0000 1.9857 1.9862 417.7545 417.8828 0.0192 -1.0000 -1.0000 1014698 1582931444.90 151.4714 60.0013 32.0000 1.9843 1.9848 417.9220 418.0487 0.0191 -1.0000 -1.0000 1014917 1582931445.00 151.4661 60.0016 32.0000 1.9848 1.9853 417.8946 418.0217 0.0192 -1.0000 -1.0000 1014995 1582931445.10 151.4661 60.0016 32.0000 1.9861 1.9866 417.7475 417.8747 0.0191 -1.0000 -1.0000 1015058 1582931445.20 151.4661 60.0016 32.0000 1.9863 1.9868 417.6871 417.8151 0.0192 -1.0000 -1.0000 1015214 1582931445.30 151.4661 60.0016 32.0000 1.9859 1.9864 417.7272 417.8550 0.0192 -1.0000 -1.0000 1015292 1582931445.40 151.4661 60.0016 32.0000 1.9854 1.9859 417.8241 417.9510 0.0190 -1.0000 -1.0000 1015354 1582931445.50 151.4663 60.0016 32.0000 1.9857 1.9862 417.8412 417.9691 0.0192 -1.0000 -1.0000 1015432 1582931445.60 151.4998 60.0016 32.0000 1.9862 1.9867 417.7911 417.9187 0.0192 -1.0000 -1.0000 1015495 1582931445.70 151.4998 60.0016 32.0000 1.9859 1.9864 417.7227 417.8496 0.0190 -1.0000 -1.0000 1015558 1582931445.80 151.4998 60.0016 32.0000 1.9862 1.9867 417.6751 417.8029 0.0192 -1.0000 -1.0000 1015620 1582931445.90 151.4998 60.0016 32.0000 1.9856 1.9861 417.8185 417.9458 0.0192 -1.0000 -1.0000 1015682 1582931446.00 151.4998 60.0016 32.0000 1.9847 1.9852 417.9197 418.0475 0.0192 -1.0000 -1.0000 1016167 1582931446.10 151.5636 60.0016 32.0000 1.9858 1.9863 417.7240 417.8522 0.0193 -1.0000 -1.0000 1016245 1582931446.20 151.5777 60.0016 32.0000 1.9861 1.9866 417.7142 417.8429 0.0193 -1.0000 -1.0000 1016308 1582931446.30 151.5777 60.0016 32.0000 1.9868 1.9873 417.8152 417.9433 0.0192 -1.0000 -1.0000 1016370 1582931446.40 151.5777 60.0016 32.0000 1.9856 1.9861 417.9257 418.0533 0.0192 -1.0000 -1.0000 1016479 1582931446.50 151.5777 60.0016 32.0000 1.9856 1.9861 417.9807 418.1081 0.0192 -1.0000 -1.0000 1016542 1582931446.60 151.5709 60.0016 32.0000 1.9858 1.9863 417.8702 417.9980 0.0191 -1.0000 -1.0000 1016605 1582931446.70 151.5160 60.0016 32.0000 1.9856 1.9861 417.7144 417.8420 0.0192 -1.0000 -1.0000 1016683 1582931446.80 151.5160 60.0016 32.0000 1.9857 1.9862 417.7780 417.9069 0.0193 -1.0000 -1.0000 1016745 1582931446.90 151.5160 60.0016 32.0000 1.9858 1.9863 417.8561 417.9837 0.0191 -1.0000 -1.0000 1016808 1582931447.00 151.5160 60.0016 32.0000 1.9859 1.9864 417.8164 417.9437 0.0192 -1.0000 -1.0000 1016964 1582931447.10 151.5160 60.0016 32.0000 1.9862 1.9867 417.7168 417.8444 0.0192 -1.0000 -1.0000 1017026 1582931447.20 151.5275 60.0016 32.0000 1.9860 1.9865 417.8521 417.9803 0.0193 -1.0000 -1.0000 1017089 1582931447.30 151.5275 60.0016 32.0000 1.9852 1.9857 417.9471 418.0751 0.0192 -1.0000 -1.0000 1017151 1582931447.40 151.5275 60.0016 32.0000 1.9857 1.9862 417.8940 418.0215 0.0191 -1.0000 -1.0000 1017214 1582931447.50 151.5275 60.0016 32.0000 1.9862 1.9867 417.7816 417.9087 0.0191 -1.0000 -1.0000 1017292 1582931447.60 151.5275 60.0016 32.0000 1.9856 1.9861 417.6861 417.8137 0.0191 -1.0000 -1.0000 1017354 1582931447.70 151.4387 60.0016 32.0000 1.9855 1.9860 417.7602 417.8871 0.0191 -1.0000 -1.0000 1017432 1582931447.80 151.4387 60.0016 32.0000 1.9855 1.9860 417.9106 418.0386 0.0193 -1.0000 -1.0000 1017526 1582931447.90 151.4387 60.0016 32.0000 1.9854 1.9859 417.9315 418.0603 0.0193 -1.0000 -1.0000 1017589 1582931448.00 151.4387 60.0016 32.0000 1.9859 1.9864 417.7598 417.8870 0.0191 -1.0000 -1.0000 1017917 1582931448.10 151.4387 60.0016 32.0000 1.9861 1.9866 417.6927 417.8198 0.0191 -1.0000 -1.0000 1017995 1582931448.20 151.4387 60.0016 32.0000 1.9852 1.9857 417.8650 417.9917 0.0190 -1.0000 -1.0000 1018057 1582931448.30 151.4996 60.0016 32.0000 1.9851 1.9856 418.0249 418.1524 0.0191 -1.0000 -1.0000 1018120 1582931448.40 151.4996 60.0016 32.0000 1.9868 1.9873 417.9106 418.0385 0.0193 -1.0000 -1.0000 1018198 1582931448.50 151.4996 60.0016 32.0000 1.9855 1.9860 417.8393 417.9676 0.0193 -1.0000 -1.0000 1018995 1582931448.60 151.4996 60.0016 32.0000 1.9856 1.9861 417.7839 417.9113 0.0191 -1.0000 -1.0000 1019058 1582931448.70 151.4996 60.0016 32.0000 1.9847 1.9852 417.8658 417.9928 0.0191 -1.0000 -1.0000 1019135 1582931448.80 151.4996 60.0016 32.0000 1.9858 1.9863 417.8965 418.0229 0.0190 -1.0000 -1.0000 1019198 1582931448.90 151.4880 60.0016 32.0000 1.9855 1.9860 417.9053 418.0339 0.0193 -1.0000 -1.0000 1019261 1582931449.00 151.4880 60.0016 32.0000 1.9860 1.9865 417.7034 417.8318 0.0193 -1.0000 -1.0000 1019339 1582931449.10 151.4880 60.0016 32.0000 1.9854 1.9859 417.7564 417.8841 0.0192 -1.0000 -1.0000 1019401 1582931449.20 151.4880 60.0016 32.0000 1.9855 1.9860 417.8230 417.9499 0.0191 -1.0000 -1.0000 1019495 1582931449.30 151.4880 60.0016 32.0000 1.9852 1.9857 417.9632 418.0906 0.0191 -1.0000 -1.0000 1019573 1582931449.40 151.4399 60.0016 32.0000 1.9858 1.9863 417.7354 417.8628 0.0192 -1.0000 -1.0000 1019635 1582931449.50 151.4399 60.0016 32.0000 1.9869 1.9874 417.7387 417.8661 0.0191 -1.0000 -1.0000 1019698 1582931449.60 151.4399 60.0016 32.0000 1.9854 1.9859 417.6751 417.8013 0.0190 -1.0000 -1.0000 1019761 1582931449.70 151.4399 60.0016 32.0000 1.9846 1.9851 417.9094 418.0365 0.0191 -1.0000 -1.0000 1019823 1582931449.80 151.4399 60.0016 32.0000 1.9850 1.9855 417.8234 417.9506 0.0192 -1.0000 -1.0000 1019917 1582931449.90 151.4546 60.0016 32.0000 1.9860 1.9865 417.7853 417.9138 0.0193 -1.0000 -1.0000 1019979 1582931450.00 151.5073 60.0019 32.0000 1.9857 1.9862 417.5865 417.7132 0.0191 -1.0000 -1.0000 1020042 1582931450.10 151.5073 60.0019 32.0000 1.9864 1.9869 417.7607 417.8881 0.0191 -1.0000 -1.0000 1020229 1582931450.20 151.5073 60.0019 32.0000 1.9848 1.9853 417.9335 418.0610 0.0192 -1.0000 -1.0000 1020292 1582931450.30 151.5073 60.0019 32.0000 1.9849 1.9854 417.8563 417.9829 0.0191 -1.0000 -1.0000 1020354 1582931450.40 151.5073 60.0019 32.0000 1.9857 1.9862 417.8172 417.9450 0.0192 -1.0000 -1.0000 1020432 1582931450.50 151.5073 60.0019 32.0000 1.9860 1.9865 417.8016 417.9296 0.0192 -1.0000 -1.0000 1020495 1582931450.60 151.5073 60.0019 32.0000 1.9861 1.9866 417.9145 418.0420 0.0191 -1.0000 -1.0000 1021292 1582931450.70 151.5073 60.0019 32.0000 1.9848 1.9853 417.8390 417.9663 0.0191 -1.0000 -1.0000 1021370 1582931450.80 151.5073 60.0019 32.0000 1.9857 1.9862 417.8633 417.9908 0.0190 -1.0000 -1.0000 1021432 1582931450.90 151.5073 60.0019 32.0000 1.9860 1.9865 417.7927 417.9204 0.0192 -1.0000 -1.0000 1021495 1582931451.00 151.5073 60.0019 32.0000 1.9858 1.9863 417.7387 417.8660 0.0191 -1.0000 -1.0000 1021573 1582931451.10 151.5575 60.0019 32.0000 1.9862 1.9867 417.8092 417.9362 0.0191 -1.0000 -1.0000 1021635 1582931451.20 151.5575 60.0019 32.0000 1.9859 1.9864 417.8790 418.0057 0.0190 -1.0000 -1.0000 1021698 1582931451.30 151.5575 60.0019 32.0000 1.9856 1.9861 418.0288 418.1565 0.0192 -1.0000 -1.0000 1021776 1582931451.40 151.5575 60.0019 32.0000 1.9855 1.9860 417.9023 418.0303 0.0192 -1.0000 -1.0000 1021839 1582931451.50 151.5575 60.0019 32.0000 1.9858 1.9863 417.8616 417.9885 0.0190 -1.0000 -1.0000 1021917 1582931451.60 151.5570 60.0019 32.0000 1.9860 1.9865 417.7903 417.9178 0.0192 -1.0000 -1.0000 1021995 1582931451.70 151.5437 60.0019 32.0000 1.9855 1.9860 417.8200 417.9483 0.0193 -1.0000 -1.0000 1022057 1582931451.80 151.5437 60.0019 32.0000 1.9849 1.9854 417.9086 418.0362 0.0191 -1.0000 -1.0000 1022135 1582931451.90 151.5437 60.0019 32.0000 1.9852 1.9857 417.9382 418.0648 0.0190 -1.0000 -1.0000 1022198 1582931452.00 151.5437 60.0019 32.0000 1.9863 1.9868 417.6580 417.7858 0.0192 -1.0000 -1.0000 1022261 1582931452.10 151.5437 60.0019 32.0000 1.9869 1.9874 417.6703 417.7975 0.0191 -1.0000 -1.0000 1022339 1582931452.20 151.5385 60.0019 32.0000 1.9852 1.9857 417.8639 417.9918 0.0192 -1.0000 -1.0000 1022401 1582931452.30 151.5385 60.0019 32.0000 1.9850 1.9855 417.8369 417.9643 0.0191 -1.0000 -1.0000 1022464 1582931452.40 151.5385 60.0019 32.0000 1.9850 1.9855 417.9128 418.0408 0.0193 -1.0000 -1.0000 1022542 1582931452.50 151.5385 60.0019 32.0000 1.9855 1.9860 417.7888 417.9165 0.0191 -1.0000 -1.0000 1022604 1582931452.60 151.5385 60.0019 32.0000 1.9860 1.9865 417.7004 417.8285 0.0192 -1.0000 -1.0000 1022667 1582931452.70 151.5385 60.0019 32.0000 1.9856 1.9861 417.6789 417.8059 0.0191 -1.0000 -1.0000 1022776 1582931452.80 151.5385 60.0019 32.0000 1.9855 1.9860 417.8569 417.9848 0.0192 -1.0000 -1.0000 1022823 1582931452.90 151.5385 60.0019 32.0000 1.9851 1.9856 417.8880 418.0146 0.0189 -1.0000 -1.0000 1022885 1582931453.00 151.5385 60.0019 32.0000 1.9857 1.9862 417.7597 417.8858 0.0190 -1.0000 -1.0000 1022964 1582931453.10 151.5385 60.0019 32.0000 1.9855 1.9860 417.7193 417.8461 0.0190 -1.0000 -1.0000 1023026 1582931453.20 151.5385 60.0019 32.0000 1.9846 1.9851 417.8900 418.0171 0.0191 -1.0000 -1.0000 1023089 1582931453.30 151.5385 60.0019 32.0000 1.9843 1.9848 417.9238 418.0517 0.0192 -1.0000 -1.0000 1023167 1582931453.40 151.4968 60.0019 32.0000 1.9850 1.9855 417.8152 417.9431 0.0192 -1.0000 -1.0000 1023229 1582931453.50 151.4968 60.0019 32.0000 1.9860 1.9865 417.7491 417.8777 0.0193 -1.0000 -1.0000 1023292 1582931453.60 151.4968 60.0019 32.0000 1.9857 1.9862 417.6938 417.8222 0.0193 -1.0000 -1.0000 1023370 1582931453.70 151.4968 60.0019 32.0000 1.9846 1.9851 417.8906 418.0185 0.0191 -1.0000 -1.0000 1024026 1582931453.80 151.4968 60.0019 32.0000 1.9838 1.9843 417.9735 418.1002 0.0191 -1.0000 -1.0000 1024104 1582931453.90 151.4986 60.0019 32.0000 1.9852 1.9857 417.8739 418.0010 0.0191 -1.0000 -1.0000 1024167 1582931454.00 151.5383 60.0019 32.0000 1.9856 1.9861 417.7084 417.8359 0.0191 -1.0000 -1.0000 1024229 1582931454.10 151.5383 60.0019 32.0000 1.9854 1.9859 417.7630 417.8898 0.0190 -1.0000 -1.0000 1024307 1582931454.20 151.5383 60.0019 32.0000 1.9857 1.9862 417.8466 417.9734 0.0191 -1.0000 -1.0000 1024370 1582931454.30 151.5383 60.0019 32.0000 1.9849 1.9854 417.8120 417.9392 0.0191 -1.0000 -1.0000 1024432 1582931454.40 151.5383 60.0019 32.0000 1.9859 1.9864 417.7496 417.8770 0.0191 -1.0000 -1.0000 1024557 1582931454.50 151.5629 60.0019 32.0000 1.9856 1.9861 417.6324 417.7598 0.0192 -1.0000 -1.0000 1024620 1582931454.60 151.5629 60.0019 32.0000 1.9853 1.9858 417.7715 417.8986 0.0191 -1.0000 -1.0000 1024682 1582931454.70 151.5629 60.0019 32.0000 1.9852 1.9857 417.9642 418.0915 0.0191 -1.0000 -1.0000 1024761 1582931454.80 151.5629 60.0019 32.0000 1.9846 1.9851 417.9356 418.0628 0.0191 -1.0000 -1.0000 1024823 1582931454.90 151.5629 60.0019 32.0000 1.9855 1.9860 417.8232 417.9503 0.0191 -1.0000 -1.0000 1024885 1582931455.00 151.5216 60.0018 32.0000 1.9856 1.9861 417.7270 417.8545 0.0191 -1.0000 -1.0000 1024964 1582931455.10 151.4703 60.0018 32.0000 1.9858 1.9863 417.7267 417.8546 0.0193 -1.0000 -1.0000 1025026 1582931455.20 151.4703 60.0018 32.0000 1.9852 1.9857 417.9000 418.0280 0.0191 -1.0000 -1.0000 1025479 1582931455.30 151.4703 60.0018 32.0000 1.9851 1.9856 417.8174 417.9433 0.0189 -1.0000 -1.0000 1025558 1582931455.40 151.4703 60.0018 32.0000 1.9856 1.9861 417.7231 417.8504 0.0191 -1.0000 -1.0000 1025620 1582931455.50 151.4703 60.0018 32.0000 1.9858 1.9863 417.7894 417.9163 0.0190 -1.0000 -1.0000 1025698 1582931455.60 151.4881 60.0018 32.0000 1.9856 1.9861 417.7542 417.8817 0.0192 -1.0000 -1.0000 1025761 1582931455.70 151.5373 60.0018 32.0000 1.9847 1.9852 417.9071 418.0342 0.0191 -1.0000 -1.0000 1025964 1582931455.80 151.5373 60.0018 32.0000 1.9850 1.9855 417.8956 418.0228 0.0191 -1.0000 -1.0000 1026026 1582931455.90 151.5373 60.0018 32.0000 1.9853 1.9858 417.8381 417.9656 0.0192 -1.0000 -1.0000 1026104 1582931456.00 151.5373 60.0018 32.0000 1.9854 1.9859 417.6423 417.7706 0.0192 -1.0000 -1.0000 1026167 1582931456.10 151.5373 60.0018 32.0000 1.9859 1.9864 417.7327 417.8597 0.0191 -1.0000 -1.0000 1026229 1582931456.20 151.5187 60.0018 32.0000 1.9850 1.9855 417.7849 417.9117 0.0190 -1.0000 -1.0000 1026307 1582931456.30 151.5187 60.0018 32.0000 1.9848 1.9853 417.7970 417.9231 0.0189 -1.0000 -1.0000 1026417 1582931456.40 151.5187 60.0018 32.0000 1.9857 1.9862 417.7261 417.8524 0.0191 -1.0000 -1.0000 1026495 1582931456.50 151.5187 60.0018 32.0000 1.9859 1.9864 417.7597 417.8876 0.0192 -1.0000 -1.0000 1026558 1582931456.60 151.5187 60.0018 32.0000 1.9855 1.9860 417.8571 417.9842 0.0191 -1.0000 -1.0000 1026620 1582931456.70 151.5187 60.0018 32.0000 1.9847 1.9852 417.9528 418.0793 0.0190 -1.0000 -1.0000 1026698 1582931456.80 151.5532 60.0018 32.0000 1.9855 1.9860 417.9615 418.0884 0.0191 -1.0000 -1.0000 1026870 1582931456.90 151.5566 60.0018 32.0000 1.9854 1.9859 417.9121 418.0387 0.0189 -1.0000 -1.0000 1026932 1582931457.00 151.5566 60.0018 32.0000 1.9856 1.9861 417.7331 417.8597 0.0191 -1.0000 -1.0000 1027011 1582931457.10 151.5566 60.0018 32.0000 1.9858 1.9863 417.7583 417.8865 0.0192 -1.0000 -1.0000 1027073 1582931457.20 151.5566 60.0018 32.0000 1.9855 1.9860 417.8644 417.9913 0.0190 -1.0000 -1.0000 1027135 1582931457.30 151.5566 60.0018 32.0000 1.9845 1.9850 417.9155 418.0416 0.0190 -1.0000 -1.0000 1027229 1582931457.40 151.5361 60.0018 32.0000 1.9853 1.9858 417.9285 418.0548 0.0189 -1.0000 -1.0000 1027292 1582931457.50 151.5024 60.0018 32.0000 1.9859 1.9864 417.7087 417.8350 0.0191 -1.0000 -1.0000 1027370 1582931457.60 151.5024 60.0018 32.0000 1.9855 1.9860 417.8312 417.9583 0.0191 -1.0000 -1.0000 1027432 1582931457.70 151.5024 60.0018 32.0000 1.9849 1.9854 418.0231 418.1505 0.0191 -1.0000 -1.0000 1027495 1582931457.80 151.5024 60.0018 32.0000 1.9848 1.9853 417.8880 418.0156 0.0191 -1.0000 -1.0000 1027979 1582931457.90 151.5024 60.0018 32.0000 1.9853 1.9858 417.8256 417.9527 0.0191 -1.0000 -1.0000 1028042 1582931458.00 151.5181 60.0018 32.0000 1.9855 1.9860 417.7111 417.8396 0.0192 -1.0000 -1.0000 1028104 1582931458.10 151.5181 60.0018 32.0000 1.9856 1.9861 417.6496 417.7762 0.0190 -1.0000 -1.0000 1028182 1582931458.20 151.5181 60.0018 32.0000 1.9864 1.9869 417.7773 417.9045 0.0191 -1.0000 -1.0000 1028245 1582931458.30 151.5181 60.0018 32.0000 1.9852 1.9857 417.9261 418.0530 0.0191 -1.0000 -1.0000 1028682 1582931458.40 151.5181 60.0018 32.0000 1.9855 1.9860 417.9173 418.0443 0.0191 -1.0000 -1.0000 1028745 1582931458.50 151.5181 60.0018 32.0000 1.9858 1.9863 417.7492 417.8759 0.0190 -1.0000 -1.0000 1028823 1582931458.60 151.4598 60.0018 32.0000 1.9860 1.9865 417.8243 417.9512 0.0191 -1.0000 -1.0000 1028885 1582931458.70 151.4598 60.0018 32.0000 1.9855 1.9860 417.8979 418.0248 0.0191 -1.0000 -1.0000 1028948 1582931458.80 151.4598 60.0018 32.0000 1.9848 1.9853 417.9649 418.0924 0.0191 -1.0000 -1.0000 1029011 1582931458.90 151.4598 60.0018 32.0000 1.9849 1.9854 417.7780 417.9054 0.0192 -1.0000 -1.0000 1029183 1582931459.00 151.4598 60.0018 32.0000 1.9854 1.9859 417.7114 417.8388 0.0191 -1.0000 -1.0000 1029261 1582931459.10 151.4598 60.0018 32.0000 1.9850 1.9855 417.8074 417.9342 0.0191 -1.0000 -1.0000 1029323 1582931459.20 151.4722 60.0018 32.0000 1.9846 1.9851 417.8957 418.0227 0.0191 -1.0000 -1.0000 1029385 1582931459.30 151.4908 60.0018 32.0000 1.9850 1.9855 417.8114 417.9373 0.0188 -1.0000 -1.0000 1029464 1582931459.40 151.4908 60.0018 32.0000 1.9862 1.9867 417.6683 417.7953 0.0191 -1.0000 -1.0000 1029698 1582931459.50 151.4908 60.0018 32.0000 1.9855 1.9860 417.6367 417.7638 0.0191 -1.0000 -1.0000 1029761 1582931459.60 151.4908 60.0018 32.0000 1.9858 1.9863 417.7943 417.9202 0.0189 -1.0000 -1.0000 1029823 1582931459.70 151.4908 60.0018 32.0000 1.9856 1.9861 417.8304 417.9573 0.0191 -1.0000 -1.0000 1029885 1582931459.80 151.4908 60.0018 32.0000 1.9851 1.9856 417.8542 417.9819 0.0191 -1.0000 -1.0000 1029964 1582931459.90 151.4339 60.0013 32.0000 1.9858 1.9862 417.6819 417.8088 0.0191 -1.0000 -1.0000 1030026 1582931460.00 151.4339 60.0013 32.0000 1.9858 1.9863 417.7239 417.8523 0.0192 -1.0000 -1.0000 1030089 1582931460.10 151.4339 60.0013 32.0000 1.9847 1.9851 417.7625 417.8892 0.0190 -1.0000 -1.0000 1030167 1582931460.20 151.4339 60.0013 32.0000 1.9846 1.9851 417.9102 418.0373 0.0191 -1.0000 -1.0000 1030245 1582931460.30 151.4339 60.0013 32.0000 1.9847 1.9852 417.9582 418.0858 0.0192 -1.0000 -1.0000 1030307 1582931460.40 151.4339 60.0013 32.0000 1.9857 1.9862 417.7623 417.8899 0.0192 -1.0000 -1.0000 1030370 1582931460.50 151.4339 60.0013 32.0000 1.9851 1.9856 417.7274 417.8552 0.0192 -1.0000 -1.0000 1030432 1582931460.60 151.4191 60.0013 32.0000 1.9853 1.9858 417.7573 417.8845 0.0191 -1.0000 -1.0000 1030495 1582931460.70 151.4157 60.0013 32.0000 1.9853 1.9858 417.8370 417.9651 0.0192 -1.0000 -1.0000 1030573 1582931460.80 151.4157 60.0013 32.0000 1.9849 1.9854 417.9202 418.0473 0.0191 -1.0000 -1.0000 1030635 1582931460.90 151.4157 60.0013 32.0000 1.9856 1.9861 417.7315 417.8592 0.0192 -1.0000 -1.0000 1030729 1582931461.00 151.4157 60.0013 32.0000 1.9852 1.9857 417.6851 417.8126 0.0192 -1.0000 -1.0000 1030808 1582931461.10 151.4157 60.0013 32.0000 1.9854 1.9859 417.7067 417.8338 0.0190 -1.0000 -1.0000 1030870 1582931461.20 151.5131 60.0013 32.0000 1.9850 1.9855 417.8778 418.0049 0.0192 -1.0000 -1.0000 1030932 1582931461.30 151.5131 60.0013 32.0000 1.9853 1.9858 417.9271 418.0545 0.0191 -1.0000 -1.0000 1031011 1582931461.40 151.5131 60.0013 32.0000 1.9859 1.9864 417.8613 417.9882 0.0190 -1.0000 -1.0000 1031776 1582931461.50 151.5131 60.0013 32.0000 1.9855 1.9860 417.7979 417.9247 0.0191 -1.0000 -1.0000 1031854 1582931461.60 151.5131 60.0013 32.0000 1.9858 1.9863 417.7121 417.8392 0.0191 -1.0000 -1.0000 1031917 1582931461.70 151.4637 60.0013 32.0000 1.9852 1.9857 417.7966 417.9241 0.0191 -1.0000 -1.0000 1031979 1582931461.80 151.4637 60.0013 32.0000 1.9841 1.9846 417.9024 418.0295 0.0192 -1.0000 -1.0000 1032042 1582931461.90 151.4637 60.0013 32.0000 1.9850 1.9855 417.9400 418.0676 0.0192 -1.0000 -1.0000 1032104 1582931462.00 151.4637 60.0013 32.0000 1.9856 1.9861 417.8464 417.9742 0.0192 -1.0000 -1.0000 1032167 1582931462.10 151.4637 60.0013 32.0000 1.9857 1.9862 417.7744 417.9017 0.0190 -1.0000 -1.0000 1032245 1582931462.20 151.4637 60.0013 32.0000 1.9850 1.9855 417.9251 418.0513 0.0190 -1.0000 -1.0000 1032323 1582931462.30 151.4933 60.0013 32.0000 1.9852 1.9857 417.8854 418.0123 0.0190 -1.0000 -1.0000 1032385 1582931462.40 151.4933 60.0013 32.0000 1.9860 1.9865 417.7953 417.9213 0.0190 -1.0000 -1.0000 1032495 1582931462.50 151.4933 60.0013 32.0000 1.9856 1.9861 417.7591 417.8865 0.0191 -1.0000 -1.0000 1032542 1582931462.60 151.4933 60.0013 32.0000 1.9851 1.9856 417.9029 418.0301 0.0191 -1.0000 -1.0000 1032604 1582931462.70 151.4933 60.0013 32.0000 1.9853 1.9858 417.9957 418.1226 0.0191 -1.0000 -1.0000 1032682 1582931462.80 151.5099 60.0013 32.0000 1.9862 1.9867 417.8753 418.0028 0.0192 -1.0000 -1.0000 1032761 1582931462.90 151.5298 60.0013 32.0000 1.9860 1.9865 417.7774 417.9054 0.0192 -1.0000 -1.0000 1032823 1582931463.00 151.5298 60.0013 32.0000 1.9858 1.9863 417.7669 417.8939 0.0190 -1.0000 -1.0000 1033011 1582931463.10 151.5298 60.0013 32.0000 1.9853 1.9858 417.8209 417.9477 0.0191 -1.0000 -1.0000 1033073 1582931463.20 151.5298 60.0013 32.0000 1.9854 1.9859 417.9559 418.0833 0.0191 -1.0000 -1.0000 1033135 1582931463.30 151.5298 60.0013 32.0000 1.9854 1.9859 417.8399 417.9672 0.0191 -1.0000 -1.0000 1033214 1582931463.40 151.5298 60.0013 32.0000 1.9855 1.9860 417.7230 417.8503 0.0191 -1.0000 -1.0000 1033276 1582931463.50 151.5298 60.0013 32.0000 1.9859 1.9864 417.8056 417.9320 0.0191 -1.0000 -1.0000 1033948 1582931463.60 151.5298 60.0013 32.0000 1.9853 1.9858 417.9120 418.0390 0.0191 -1.0000 -1.0000 1034026 1582931463.70 151.5298 60.0013 32.0000 1.9862 1.9867 417.9391 418.0668 0.0192 -1.0000 -1.0000 1034089 1582931463.80 151.5298 60.0013 32.0000 1.9863 1.9868 417.7844 417.9115 0.0191 -1.0000 -1.0000 1034151 1582931463.90 151.5282 60.0013 32.0000 1.9860 1.9865 417.7016 417.8282 0.0190 -1.0000 -1.0000 1034214 1582931464.00 151.5132 60.0013 32.0000 1.9850 1.9855 417.8264 417.9536 0.0192 -1.0000 -1.0000 1034276 1582931464.10 151.5132 60.0013 32.0000 1.9846 1.9851 418.0000 418.1273 0.0191 -1.0000 -1.0000 1034354 1582931464.20 151.5132 60.0013 32.0000 1.9845 1.9850 417.9347 418.0627 0.0192 -1.0000 -1.0000 1034417 1582931464.30 151.5132 60.0013 32.0000 1.9854 1.9859 417.8618 417.9894 0.0192 -1.0000 -1.0000 1034479 1582931464.40 151.5132 60.0013 32.0000 1.9851 1.9856 417.8653 417.9938 0.0193 -1.0000 -1.0000 1034558 1582931464.50 151.4976 60.0013 32.0000 1.9847 1.9852 417.9602 418.0877 0.0191 -1.0000 -1.0000 1034682 1582931464.60 151.4976 60.0013 32.0000 1.9842 1.9847 417.9894 418.1165 0.0191 -1.0000 -1.0000 1034745 1582931464.70 151.4976 60.0013 32.0000 1.9853 1.9858 417.9479 418.0758 0.0192 -1.0000 -1.0000 1034823 1582931464.80 151.4976 60.0013 32.0000 1.9856 1.9861 417.7225 417.8496 0.0191 -1.0000 -1.0000 1034885 1582931464.90 151.4976 60.0013 32.0000 1.9865 1.9870 417.7715 417.8985 0.0190 -1.0000 -1.0000 1035058 1582931465.00 151.4976 60.0013 32.0000 1.9856 1.9861 417.7806 417.9079 0.0191 -1.0000 -1.0000 1035214 1582931465.10 151.4773 60.0011 32.0000 1.9847 1.9852 417.8893 418.0166 0.0191 -1.0000 -1.0000 1035276 1582931465.20 151.4773 60.0011 32.0000 1.9849 1.9854 417.8533 417.9811 0.0192 -1.0000 -1.0000 1035339 1582931465.30 151.4773 60.0011 32.0000 1.9859 1.9864 417.7296 417.8561 0.0189 -1.0000 -1.0000 1035417 1582931465.40 151.4773 60.0011 32.0000 1.9856 1.9861 417.8394 417.9665 0.0191 -1.0000 -1.0000 1035479 1582931465.50 151.4773 60.0011 32.0000 1.9850 1.9855 417.7741 417.9017 0.0193 -1.0000 -1.0000 1035542 1582931465.60 151.4773 60.0011 32.0000 1.9846 1.9851 417.9179 418.0458 0.0191 -1.0000 -1.0000 1035605 1582931465.70 151.4773 60.0011 32.0000 1.9852 1.9857 417.8188 417.9457 0.0191 -1.0000 -1.0000 1035667 1582931465.80 151.4773 60.0011 32.0000 1.9854 1.9859 417.9012 418.0288 0.0191 -1.0000 -1.0000 1035745 1582931465.90 151.4773 60.0011 32.0000 1.9862 1.9867 417.7672 417.8946 0.0191 -1.0000 -1.0000 1035807 1582931466.00 151.4773 60.0011 32.0000 1.9849 1.9854 417.8271 417.9541 0.0191 -1.0000 -1.0000 1036355 1582931466.10 151.4773 60.0011 32.0000 1.9855 1.9860 417.9898 418.1168 0.0191 -1.0000 -1.0000 1036417 1582931466.20 151.5013 60.0011 32.0000 1.9851 1.9856 417.9652 418.0932 0.0193 -1.0000 -1.0000 1036479 1582931466.30 151.5013 60.0011 32.0000 1.9867 1.9872 417.7922 417.9202 0.0192 -1.0000 -1.0000 1036542 1582931466.40 151.5013 60.0011 32.0000 1.9858 1.9863 417.7491 417.8761 0.0191 -1.0000 -1.0000 1036620 1582931466.50 151.5013 60.0011 32.0000 1.9854 1.9859 417.8218 417.9497 0.0192 -1.0000 -1.0000 1036682 1582931466.60 151.5013 60.0011 32.0000 1.9850 1.9855 417.8968 418.0244 0.0192 -1.0000 -1.0000 1036745 1582931466.70 151.4963 60.0011 32.0000 1.9856 1.9861 417.7908 417.9186 0.0192 -1.0000 -1.0000 1036823 1582931466.80 151.4839 60.0011 32.0000 1.9855 1.9860 417.6782 417.8058 0.0192 -1.0000 -1.0000 1036885 1582931466.90 151.4839 60.0011 32.0000 1.9855 1.9860 417.8517 417.9792 0.0191 -1.0000 -1.0000 1036948 1582931467.00 151.4839 60.0011 32.0000 1.9855 1.9860 417.9430 418.0699 0.0192 -1.0000 -1.0000 1037011 1582931467.10 151.4839 60.0011 32.0000 1.9861 1.9866 417.9329 418.0599 0.0191 -1.0000 -1.0000 1037073 1582931467.20 151.4839 60.0011 32.0000 1.9866 1.9871 417.7684 417.8955 0.0191 -1.0000 -1.0000 1037135 1582931467.30 151.4839 60.0011 32.0000 1.9852 1.9857 417.8476 417.9748 0.0191 -1.0000 -1.0000 1037214 1582931467.40 151.4565 60.0011 32.0000 1.9856 1.9861 417.9960 418.1237 0.0192 -1.0000 -1.0000 1037276 1582931467.50 151.4565 60.0011 32.0000 1.9850 1.9855 417.9506 418.0783 0.0192 -1.0000 -1.0000 1037355 1582931467.60 151.4565 60.0011 32.0000 1.9852 1.9857 417.8487 417.9761 0.0191 -1.0000 -1.0000 1038011 1582931467.70 151.4565 60.0011 32.0000 1.9858 1.9863 417.7864 417.9132 0.0190 -1.0000 -1.0000 1038073 1582931467.80 151.4565 60.0011 32.0000 1.9857 1.9862 417.6821 417.8103 0.0192 -1.0000 -1.0000 1038135 1582931467.90 151.4576 60.0011 32.0000 1.9855 1.9860 418.0220 418.1490 0.0191 -1.0000 -1.0000 1038198 1582931468.00 151.4988 60.0011 32.0000 1.9852 1.9857 417.9471 418.0744 0.0192 -1.0000 -1.0000 1038261 1582931468.10 151.4988 60.0011 32.0000 1.9863 1.9868 417.7936 417.9219 0.0193 -1.0000 -1.0000 1038339 1582931468.20 151.4988 60.0011 32.0000 1.9862 1.9867 417.8233 417.9511 0.0190 -1.0000 -1.0000 1038401 1582931468.30 151.4988 60.0011 32.0000 1.9852 1.9857 417.9258 418.0532 0.0192 -1.0000 -1.0000 1038464 1582931468.40 151.4988 60.0011 32.0000 1.9860 1.9865 418.0046 418.1331 0.0193 -1.0000 -1.0000 1038542 1582931468.50 151.5212 60.0011 32.0000 1.9860 1.9865 417.9851 418.1122 0.0192 -1.0000 -1.0000 1038604 1582931468.60 151.5212 60.0011 32.0000 1.9869 1.9874 417.8153 417.9436 0.0192 -1.0000 -1.0000 1038682 1582931468.70 151.5212 60.0011 32.0000 1.9856 1.9861 417.7650 417.8928 0.0192 -1.0000 -1.0000 1038760 1582931468.80 151.5212 60.0011 32.0000 1.9864 1.9869 417.7816 417.9080 0.0191 -1.0000 -1.0000 1038808 1582931468.90 151.5212 60.0011 32.0000 1.9853 1.9858 417.9907 418.1181 0.0191 -1.0000 -1.0000 1038870 1582931469.00 151.5212 60.0011 32.0000 1.9858 1.9863 417.9050 418.0324 0.0192 -1.0000 -1.0000 1038948 1582931469.10 151.5154 60.0011 32.0000 1.9860 1.9865 417.7744 417.9014 0.0191 -1.0000 -1.0000 1039245 1582931469.20 151.4544 60.0008 32.0000 1.9857 1.9862 417.7099 417.8371 0.0192 -1.0000 -1.0000 1039308 1582931469.30 151.4544 60.0008 32.0000 1.9859 1.9864 417.8064 417.9346 0.0191 -1.0000 -1.0000 1039370 1582931469.40 151.4544 60.0008 32.0000 1.9853 1.9858 417.9853 418.1144 0.0194 -1.0000 -1.0000 1039432 1582931469.50 151.4544 60.0008 32.0000 1.9853 1.9858 417.9252 418.0533 0.0192 -1.0000 -1.0000 1039511 1582931469.60 151.4544 60.0008 32.0000 1.9858 1.9863 417.9008 418.0283 0.0192 -1.0000 -1.0000 1039573 1582931469.70 151.4544 60.0008 32.0000 1.9857 1.9862 417.8295 417.9571 0.0191 -1.0000 -1.0000 1039635 1582931469.80 151.4544 60.0008 32.0000 1.9857 1.9862 417.8327 417.9596 0.0191 -1.0000 -1.0000 1039792 1582931469.90 151.4544 60.0008 32.0000 1.9855 1.9860 417.9587 418.0863 0.0191 -1.0000 -1.0000 1039854 1582931470.00 151.4544 60.0008 32.0000 1.9848 1.9853 418.0087 418.1362 0.0192 -1.0000 -1.0000 1039917 1582931470.10 151.4544 60.0008 32.0000 1.9858 1.9863 417.9990 418.1277 0.0193 -1.0000 -1.0000 1039995 1582931470.20 151.4544 60.0008 32.0000 1.9856 1.9861 417.8271 417.9550 0.0191 -1.0000 -1.0000 1040057 1582931470.30 151.4757 60.0008 32.0000 1.9857 1.9862 417.9162 418.0430 0.0191 -1.0000 -1.0000 1040120 1582931470.40 151.4757 60.0008 32.0000 1.9852 1.9857 417.9771 418.1046 0.0191 -1.0000 -1.0000 1040182 1582931470.50 151.4757 60.0008 32.0000 1.9854 1.9859 417.9366 418.0640 0.0192 -1.0000 -1.0000 1040261 1582931470.60 151.4757 60.0008 32.0000 1.9855 1.9860 417.8428 417.9699 0.0190 -1.0000 -1.0000 1040323 1582931470.70 151.4757 60.0008 32.0000 1.9864 1.9869 417.7506 417.8780 0.0192 -1.0000 -1.0000 1040511 1582931470.80 151.4757 60.0008 32.0000 1.9861 1.9866 417.8142 417.9420 0.0192 -1.0000 -1.0000 1040573 1582931470.90 151.5084 60.0008 32.0000 1.9854 1.9859 417.9426 418.0706 0.0193 -1.0000 -1.0000 1040635 1582931471.00 151.5084 60.0008 32.0000 1.9862 1.9867 417.9657 418.0938 0.0192 -1.0000 -1.0000 1040714 1582931471.10 151.5084 60.0008 32.0000 1.9859 1.9864 417.7526 417.8810 0.0193 -1.0000 -1.0000 1040776 1582931471.20 151.5084 60.0008 32.0000 1.9865 1.9870 417.7494 417.8763 0.0192 -1.0000 -1.0000 1041198 1582931471.30 151.5084 60.0008 32.0000 1.9863 1.9868 417.8533 417.9818 0.0192 -1.0000 -1.0000 1041276 1582931471.40 151.5084 60.0008 32.0000 1.9862 1.9867 417.9668 418.0942 0.0191 -1.0000 -1.0000 1041339 1582931471.50 151.4616 60.0008 32.0000 1.9854 1.9859 417.9668 418.0939 0.0191 -1.0000 -1.0000 1041417 1582931471.60 151.4616 60.0008 32.0000 1.9858 1.9863 417.8119 417.9400 0.0191 -1.0000 -1.0000 1041479 1582931471.70 151.4616 60.0008 32.0000 1.9862 1.9867 417.7682 417.8966 0.0193 -1.0000 -1.0000 1041761 1582931471.80 151.4616 60.0008 32.0000 1.9854 1.9859 417.8784 418.0061 0.0192 -1.0000 -1.0000 1041823 1582931471.90 151.4616 60.0008 32.0000 1.9857 1.9862 417.9513 418.0800 0.0193 -1.0000 -1.0000 1041885 1582931472.00 151.3951 60.0008 32.0000 1.9859 1.9864 417.9048 418.0325 0.0192 -1.0000 -1.0000 1041948 1582931472.10 151.3951 60.0008 32.0000 1.9865 1.9870 417.8273 417.9557 0.0193 -1.0000 -1.0000 1042026 1582931472.20 151.3951 60.0008 32.0000 1.9859 1.9864 417.7894 417.9162 0.0191 -1.0000 -1.0000 1042245 1582931472.30 151.3951 60.0008 32.0000 1.9846 1.9851 417.9752 418.1030 0.0192 -1.0000 -1.0000 1042307 1582931472.40 151.3951 60.0008 32.0000 1.9848 1.9853 417.9808 418.1086 0.0191 -1.0000 -1.0000 1042370 1582931472.50 151.3951 60.0008 32.0000 1.9858 1.9863 417.7460 417.8737 0.0192 -1.0000 -1.0000 1042432 1582931472.60 151.4357 60.0008 32.0000 1.9860 1.9865 417.8060 417.9346 0.0193 -1.0000 -1.0000 1042511 1582931472.70 151.4796 60.0008 32.0000 1.9854 1.9859 417.8566 417.9845 0.0192 -1.0000 -1.0000 1042745 1582931472.80 151.4796 60.0008 32.0000 1.9860 1.9865 417.8808 418.0090 0.0193 -1.0000 -1.0000 1042808 1582931472.90 151.4796 60.0008 32.0000 1.9859 1.9864 417.8176 417.9460 0.0192 -1.0000 -1.0000 1042870 1582931473.00 151.4796 60.0008 32.0000 1.9868 1.9873 417.7957 417.9220 0.0190 -1.0000 -1.0000 1042932 1582931473.10 151.4796 60.0008 32.0000 1.9865 1.9870 417.7832 417.9109 0.0192 -1.0000 -1.0000 1042995 1582931473.20 151.4449 60.0008 32.0000 1.9862 1.9867 417.9161 418.0443 0.0192 -1.0000 -1.0000 1043464 1582931473.30 151.4449 60.0008 32.0000 1.9852 1.9857 418.0180 418.1455 0.0192 -1.0000 -1.0000 1043542 1582931473.40 151.4449 60.0008 32.0000 1.9859 1.9864 417.8783 418.0066 0.0192 -1.0000 -1.0000 1043605 1582931473.50 151.4449 60.0008 32.0000 1.9859 1.9864 417.8205 417.9483 0.0192 -1.0000 -1.0000 1043682 1582931473.60 151.4449 60.0008 32.0000 1.9867 1.9872 417.7256 417.8538 0.0193 -1.0000 -1.0000 1043745 1582931473.70 151.4449 60.0008 32.0000 1.9860 1.9865 418.0099 418.1386 0.0193 -1.0000 -1.0000 1043807 1582931473.80 151.4481 60.0008 32.0000 1.9864 1.9869 417.9293 418.0576 0.0193 -1.0000 -1.0000 1043995 1582931473.90 151.4549 60.0008 32.0000 1.9857 1.9862 417.8443 417.9718 0.0191 -1.0000 -1.0000 1044057 1582931474.00 151.4549 60.0008 32.0000 1.9859 1.9864 417.9442 418.0722 0.0192 -1.0000 -1.0000 1044120 1582931474.10 151.4549 60.0008 32.0000 1.9853 1.9858 418.0175 418.1457 0.0192 -1.0000 -1.0000 1044182 1582931474.20 151.4549 60.0008 32.0000 1.9850 1.9855 417.9375 418.0654 0.0192 -1.0000 -1.0000 1044245 1582931474.30 151.4549 60.0008 32.0000 1.9856 1.9861 418.0374 418.1645 0.0191 -1.0000 -1.0000 1044417 1582931474.40 151.4714 60.0008 32.0000 1.9868 1.9873 417.8539 417.9812 0.0192 -1.0000 -1.0000 1044495 1582931474.50 151.4719 60.0008 32.0000 1.9861 1.9866 417.8008 417.9282 0.0191 -1.0000 -1.0000 1044557 1582931474.60 151.4719 60.0008 32.0000 1.9859 1.9864 417.9374 418.0652 0.0192 -1.0000 -1.0000 1044620 1582931474.70 151.4719 60.0008 32.0000 1.9859 1.9864 418.0561 418.1841 0.0192 -1.0000 -1.0000 1044698 1582931474.80 151.4719 60.0008 32.0000 1.9854 1.9859 417.9037 418.0312 0.0191 -1.0000 -1.0000 1044932 1582931474.90 151.4719 60.0008 32.0000 1.9863 1.9868 417.8535 417.9814 0.0193 -1.0000 -1.0000 1044995 1582931475.00 151.4409 60.0020 32.0000 1.9860 1.9865 417.9357 418.0631 0.0191 -1.0000 -1.0000 1045073 1582931475.10 151.4409 60.0020 32.0000 1.9859 1.9864 418.0424 418.1685 0.0191 -1.0000 -1.0000 1045135 1582931475.20 151.4409 60.0020 32.0000 1.9868 1.9873 417.8783 418.0056 0.0192 -1.0000 -1.0000 1045198 1582931475.30 151.4409 60.0020 32.0000 1.9861 1.9866 417.8420 417.9708 0.0193 -1.0000 -1.0000 1045276 1582931475.40 151.4409 60.0020 32.0000 1.9865 1.9870 417.7653 417.8931 0.0192 -1.0000 -1.0000 1045339 1582931475.50 151.4356 60.0020 32.0000 1.9856 1.9861 417.8361 417.9638 0.0192 -1.0000 -1.0000 1045401 1582931475.60 151.4284 60.0020 32.0000 1.9854 1.9859 417.8786 418.0066 0.0192 -1.0000 -1.0000 1045464 1582931475.70 151.4284 60.0020 32.0000 1.9850 1.9855 417.9689 418.0969 0.0192 -1.0000 -1.0000 1045526 1582931475.80 151.4284 60.0020 32.0000 1.9860 1.9865 417.8914 418.0193 0.0192 -1.0000 -1.0000 1045761 1582931475.90 151.4284 60.0020 32.0000 1.9859 1.9864 417.7336 417.8617 0.0193 -1.0000 -1.0000 1045823 1582931476.00 151.4284 60.0020 32.0000 1.9855 1.9860 417.9289 418.0581 0.0193 -1.0000 -1.0000 1045885 1582931476.10 151.4428 60.0020 32.0000 1.9852 1.9857 418.0208 418.1483 0.0191 -1.0000 -1.0000 1045964 1582931476.20 151.4428 60.0020 32.0000 1.9853 1.9858 417.9950 418.1219 0.0190 -1.0000 -1.0000 1046026 1582931476.30 151.4428 60.0020 32.0000 1.9854 1.9859 417.8603 417.9876 0.0193 -1.0000 -1.0000 1046917 1582931476.40 151.4428 60.0020 32.0000 1.9861 1.9866 417.7485 417.8761 0.0191 -1.0000 -1.0000 1046995 1582931476.50 151.4428 60.0020 32.0000 1.9851 1.9856 417.8325 417.9598 0.0191 -1.0000 -1.0000 1047058 1582931476.60 151.4687 60.0020 32.0000 1.9854 1.9859 417.9811 418.1082 0.0191 -1.0000 -1.0000 1047120 1582931476.70 151.4899 60.0020 32.0000 1.9861 1.9866 417.9240 418.0522 0.0192 -1.0000 -1.0000 1047198 1582931476.80 151.4899 60.0020 32.0000 1.9869 1.9874 417.7776 417.9053 0.0192 -1.0000 -1.0000 1047261 1582931476.90 151.4899 60.0020 32.0000 1.9862 1.9867 417.7811 417.9083 0.0191 -1.0000 -1.0000 1047355 1582931477.00 151.4899 60.0020 32.0000 1.9860 1.9865 417.8168 417.9445 0.0192 -1.0000 -1.0000 1047432 1582931477.10 151.4899 60.0020 32.0000 1.9855 1.9860 417.9132 418.0407 0.0191 -1.0000 -1.0000 1047495 1582931477.20 151.4603 60.0020 32.0000 1.9860 1.9865 417.7857 417.9132 0.0192 -1.0000 -1.0000 1047558 1582931477.30 151.4603 60.0020 32.0000 1.9865 1.9871 417.7937 417.9221 0.0193 -1.0000 -1.0000 1047635 1582931477.40 151.4603 60.0020 32.0000 1.9864 1.9869 417.7586 417.8854 0.0192 -1.0000 -1.0000 1047698 1582931477.50 151.4603 60.0020 32.0000 1.9853 1.9858 417.9505 418.0787 0.0192 -1.0000 -1.0000 1047776 1582931477.60 151.4603 60.0020 32.0000 1.9849 1.9854 417.9830 418.1111 0.0193 -1.0000 -1.0000 1047839 1582931477.70 151.4542 60.0020 32.0000 1.9853 1.9858 417.8967 418.0253 0.0193 -1.0000 -1.0000 1047901 1582931477.80 151.4480 60.0020 32.0000 1.9870 1.9875 417.7501 417.8788 0.0193 -1.0000 -1.0000 1047964 1582931477.90 151.4480 60.0020 32.0000 1.9856 1.9861 417.7895 417.9173 0.0192 -1.0000 -1.0000 1048448 1582931478.00 151.4480 60.0020 32.0000 1.9855 1.9860 417.9062 418.0329 0.0191 -1.0000 -1.0000 1048511 1582931478.10 151.4480 60.0020 32.0000 1.9850 1.9855 417.9592 418.0875 0.0193 -1.0000 -1.0000 1048589 1582931478.20 151.4480 60.0020 32.0000 1.9857 1.9862 417.9214 418.0495 0.0192 -1.0000 -1.0000 1048651 1582931478.30 151.4480 60.0020 32.0000 1.9862 1.9867 417.7534 417.8797 0.0190 -1.0000 -1.0000 1048714 1582931478.40 151.4480 60.0020 32.0000 1.9857 1.9862 417.7714 417.8997 0.0193 -1.0000 -1.0000 1048792 1582931478.50 151.4480 60.0020 32.0000 1.9850 1.9855 417.9823 418.1103 0.0192 -1.0000 -1.0000 1048855 1582931478.60 151.4480 60.0020 32.0000 1.9853 1.9858 417.9124 418.0398 0.0190 -1.0000 -1.0000 1048917 1582931478.70 151.4480 60.0020 32.0000 1.9860 1.9865 417.8701 417.9975 0.0191 -1.0000 -1.0000 1048979 1582931478.80 151.4779 60.0020 32.0000 1.9859 1.9864 417.8377 417.9646 0.0191 -1.0000 -1.0000 1049042 1582931478.90 151.4953 60.0020 32.0000 1.9859 1.9864 417.8643 417.9921 0.0192 -1.0000 -1.0000 1049105 1582931479.00 151.4953 60.0020 32.0000 1.9849 1.9854 417.9239 418.0524 0.0193 -1.0000 -1.0000 1049182 1582931479.10 151.4953 60.0020 32.0000 1.9856 1.9861 417.9735 418.1014 0.0192 -1.0000 -1.0000 1049245 1582931479.20 151.4953 60.0020 32.0000 1.9858 1.9863 417.8196 417.9475 0.0193 -1.0000 -1.0000 1049308 1582931479.30 151.4953 60.0020 32.0000 1.9865 1.9871 417.7940 417.9215 0.0191 -1.0000 -1.0000 1049385 1582931479.40 151.4953 60.0020 32.0000 1.9871 1.9876 417.8563 417.9843 0.0192 -1.0000 -1.0000 1049448 1582931479.50 151.4953 60.0020 32.0000 1.9851 1.9856 418.0438 418.1721 0.0192 -1.0000 -1.0000 1049526 1582931479.60 151.4696 60.0012 32.0000 1.9864 1.9869 417.8155 417.9432 0.0192 -1.0000 -1.0000 1049589 1582931479.70 151.4696 60.0012 32.0000 1.9867 1.9872 417.8376 417.9655 0.0192 -1.0000 -1.0000 1049651 1582931479.80 151.4696 60.0012 32.0000 1.9858 1.9863 417.9435 418.0722 0.0193 -1.0000 -1.0000 1049714 1582931479.90 151.4696 60.0012 32.0000 1.9852 1.9857 418.0038 418.1330 0.0194 -1.0000 -1.0000 1049776 1582931480.00 151.4696 60.0012 32.0000 1.9860 1.9865 417.9147 418.0431 0.0193 -1.0000 -1.0000 1049839 1582931480.10 151.4696 60.0012 32.0000 1.9859 1.9864 417.8205 417.9488 0.0193 -1.0000 -1.0000 1049917 1582931480.20 151.4696 60.0012 32.0000 1.9863 1.9868 417.7706 417.8988 0.0192 -1.0000 -1.0000 1049979 1582931480.30 151.5024 60.0012 32.0000 1.9858 1.9863 417.9241 418.0519 0.0192 -1.0000 -1.0000 1050042 1582931480.40 151.5024 60.0012 32.0000 1.9855 1.9860 417.9540 418.0821 0.0192 -1.0000 -1.0000 1050120 1582931480.50 151.5024 60.0012 32.0000 1.9847 1.9852 417.9628 418.0910 0.0193 -1.0000 -1.0000 1050245 1582931480.60 151.5024 60.0012 32.0000 1.9863 1.9868 417.8625 417.9905 0.0192 -1.0000 -1.0000 1050307 1582931480.70 151.5024 60.0012 32.0000 1.9858 1.9863 417.8823 418.0102 0.0192 -1.0000 -1.0000 1050370 1582931480.80 151.5024 60.0012 32.0000 1.9863 1.9868 417.9662 418.0946 0.0193 -1.0000 -1.0000 1050432 1582931480.90 151.4923 60.0012 32.0000 1.9852 1.9857 417.9658 418.0938 0.0191 -1.0000 -1.0000 1050495 1582931481.00 151.4923 60.0012 32.0000 1.9861 1.9866 417.8726 418.0003 0.0193 -1.0000 -1.0000 1051308 1582931481.10 151.4923 60.0012 32.0000 1.9867 1.9872 417.7785 417.9063 0.0192 -1.0000 -1.0000 1051370 1582931481.20 151.4923 60.0012 32.0000 1.9862 1.9867 417.8121 417.9393 0.0192 -1.0000 -1.0000 1051448 1582931481.30 151.4923 60.0012 32.0000 1.9854 1.9859 418.0136 418.1420 0.0193 -1.0000 -1.0000 1051526 1582931481.40 151.4598 60.0012 32.0000 1.9863 1.9868 417.9186 418.0472 0.0193 -1.0000 -1.0000 1051589 1582931481.50 151.4587 60.0012 32.0000 1.9856 1.9861 417.8220 417.9504 0.0192 -1.0000 -1.0000 1051682 1582931481.60 151.4587 60.0012 32.0000 1.9854 1.9859 417.7779 417.9056 0.0193 -1.0000 -1.0000 1051729 1582931481.70 151.4587 60.0012 32.0000 1.9858 1.9863 417.8296 417.9576 0.0192 -1.0000 -1.0000 1051792 1582931481.80 151.4587 60.0012 32.0000 1.9851 1.9856 417.8715 417.9996 0.0193 -1.0000 -1.0000 1051870 1582931481.90 151.4587 60.0012 32.0000 1.9856 1.9861 417.8108 417.9383 0.0192 -1.0000 -1.0000 1051932 1582931482.00 151.5462 60.0012 32.0000 1.9868 1.9873 417.7392 417.8680 0.0194 -1.0000 -1.0000 1051995 1582931482.10 151.5462 60.0012 32.0000 1.9860 1.9865 417.7651 417.8938 0.0193 -1.0000 -1.0000 1052073 1582931482.20 151.5462 60.0012 32.0000 1.9853 1.9858 417.9162 418.0437 0.0191 -1.0000 -1.0000 1052135 1582931482.30 151.5462 60.0012 32.0000 1.9855 1.9860 417.9421 418.0698 0.0192 -1.0000 -1.0000 1052198 1582931482.40 151.5462 60.0012 32.0000 1.9866 1.9871 417.8160 417.9438 0.0191 -1.0000 -1.0000 1052276 1582931482.50 151.5897 60.0012 32.0000 1.9859 1.9864 417.7754 417.9030 0.0192 -1.0000 -1.0000 1052464 1582931482.60 151.5935 60.0012 32.0000 1.9851 1.9856 418.0000 418.1286 0.0193 -1.0000 -1.0000 1052526 1582931482.70 151.5935 60.0012 32.0000 1.9851 1.9856 417.9481 418.0761 0.0193 -1.0000 -1.0000 1052604 1582931482.80 151.5935 60.0012 32.0000 1.9854 1.9859 417.9271 418.0557 0.0193 -1.0000 -1.0000 1052667 1582931482.90 151.5935 60.0012 32.0000 1.9865 1.9870 417.9051 418.0329 0.0192 -1.0000 -1.0000 1052729 1582931483.00 151.5935 60.0012 32.0000 1.9866 1.9871 417.8057 417.9334 0.0191 -1.0000 -1.0000 1053026 1582931483.10 151.5935 60.0012 32.0000 1.9866 1.9871 417.9339 418.0613 0.0192 -1.0000 -1.0000 1053089 1582931483.20 151.5409 60.0012 32.0000 1.9851 1.9856 417.9840 418.1122 0.0192 -1.0000 -1.0000 1053151 1582931483.30 151.5409 60.0012 32.0000 1.9858 1.9863 417.8838 418.0115 0.0192 -1.0000 -1.0000 1053214 1582931483.40 151.5409 60.0012 32.0000 1.9865 1.9870 417.6882 417.8152 0.0190 -1.0000 -1.0000 1053276 1582931483.50 151.5409 60.0012 32.0000 1.9860 1.9865 417.8179 417.9455 0.0192 -1.0000 -1.0000 1053354 1582931483.60 151.5409 60.0012 32.0000 1.9859 1.9864 417.7990 417.9256 0.0191 -1.0000 -1.0000 1053698 1582931483.70 151.4879 60.0012 32.0000 1.9858 1.9863 417.9547 418.0827 0.0192 -1.0000 -1.0000 1053761 1582931483.80 151.4802 60.0012 32.0000 1.9859 1.9864 417.8906 418.0182 0.0191 -1.0000 -1.0000 1053839 1582931483.90 151.4802 60.0012 32.0000 1.9868 1.9873 417.7253 417.8537 0.0192 -1.0000 -1.0000 1053901 1582931484.00 151.4802 60.0012 32.0000 1.9866 1.9871 417.7630 417.8907 0.0192 -1.0000 -1.0000 1053964 1582931484.10 151.4802 60.0012 32.0000 1.9856 1.9861 417.8461 417.9744 0.0193 -1.0000 -1.0000 1054026 1582931484.20 151.4840 60.0012 32.0000 1.9857 1.9862 417.9137 418.0432 0.0195 -1.0000 -1.0000 1054104 1582931484.30 151.5204 60.0012 32.0000 1.9856 1.9862 417.8764 418.0098 0.0201 -1.0000 -1.0000 1054167 1582931484.40 151.5204 60.0012 32.0000 1.9859 1.9864 417.7015 417.8354 0.0200 -1.0000 -1.0000 1054245 1582931484.50 151.5204 60.0012 32.0000 1.9858 1.9863 417.8261 417.9581 0.0197 -1.0000 -1.0000 1054307 1582931484.60 151.5204 60.0012 32.0000 1.9855 1.9861 417.9032 418.0326 0.0194 -1.0000 -1.0000 1054370 1582931484.70 151.5204 60.0012 32.0000 1.9855 1.9860 417.8410 417.9707 0.0194 -1.0000 -1.0000 1054432 1582931484.80 151.5986 60.0014 32.0000 1.9861 1.9866 417.7358 417.8653 0.0195 -1.0000 -1.0000 1054495 1582931484.90 151.5986 60.0014 32.0000 1.9863 1.9868 417.7844 417.9143 0.0195 -1.0000 -1.0000 1054573 1582931485.00 151.5986 60.0014 32.0000 1.9860 1.9865 417.9257 418.0554 0.0194 -1.0000 -1.0000 1054635 1582931485.10 151.5986 60.0014 32.0000 1.9861 1.9866 417.9761 418.1040 0.0192 -1.0000 -1.0000 1054808 1582931485.20 151.5986 60.0014 32.0000 1.9861 1.9866 417.9096 418.0382 0.0193 -1.0000 -1.0000 1054870 1582931485.30 151.5712 60.0014 32.0000 1.9859 1.9864 417.6597 417.7886 0.0194 -1.0000 -1.0000 1054948 1582931485.40 151.5388 60.0014 32.0000 1.9856 1.9861 417.8404 417.9695 0.0193 -1.0000 -1.0000 1055011 1582931485.50 151.5388 60.0014 32.0000 1.9853 1.9858 417.9868 418.1149 0.0192 -1.0000 -1.0000 1055089 1582931485.60 151.5388 60.0014 32.0000 1.9863 1.9868 417.9146 418.0422 0.0191 -1.0000 -1.0000 1055511 1582931485.70 151.5388 60.0014 32.0000 1.9862 1.9867 417.8267 417.9539 0.0191 -1.0000 -1.0000 1055573 1582931485.80 151.5388 60.0014 32.0000 1.9865 1.9870 417.7639 417.8916 0.0192 -1.0000 -1.0000 1055651 1582931485.90 151.5580 60.0014 32.0000 1.9860 1.9865 417.8006 417.9286 0.0192 -1.0000 -1.0000 1055714 1582931486.00 151.5708 60.0014 32.0000 1.9850 1.9855 417.7986 417.9263 0.0192 -1.0000 -1.0000 1055776 1582931486.10 151.5708 60.0014 32.0000 1.9853 1.9858 417.9414 418.0702 0.0194 -1.0000 -1.0000 1055995 1582931486.20 151.5708 60.0014 32.0000 1.9852 1.9857 417.7888 417.9178 0.0194 -1.0000 -1.0000 1056057 1582931486.30 151.5708 60.0014 32.0000 1.9858 1.9863 417.7748 417.9030 0.0192 -1.0000 -1.0000 1056120 1582931486.40 151.5708 60.0014 32.0000 1.9875 1.9880 417.8242 417.9520 0.0192 -1.0000 -1.0000 1056198 1582931486.50 151.5629 60.0014 32.0000 1.9859 1.9864 417.9561 418.0846 0.0193 -1.0000 -1.0000 1056261 1582931486.60 151.5583 60.0014 32.0000 1.9858 1.9863 417.9888 418.1171 0.0192 -1.0000 -1.0000 1056526 1582931486.70 151.5583 60.0014 32.0000 1.9858 1.9863 417.7843 417.9118 0.0191 -1.0000 -1.0000 1056589 1582931486.80 151.5583 60.0014 32.0000 1.9866 1.9871 417.8501 417.9783 0.0193 -1.0000 -1.0000 1056651 1582931486.90 151.5583 60.0014 32.0000 1.9852 1.9857 417.9226 418.0512 0.0193 -1.0000 -1.0000 1056714 1582931487.00 151.5579 60.0014 32.0000 1.9853 1.9858 417.9257 418.0529 0.0191 -1.0000 -1.0000 1056792 1582931487.10 151.5454 60.0014 32.0000 1.9850 1.9855 417.9630 418.0910 0.0192 -1.0000 -1.0000 1056964 1582931487.20 151.5454 60.0014 32.0000 1.9850 1.9855 417.7871 417.9145 0.0191 -1.0000 -1.0000 1057026 1582931487.30 151.5454 60.0014 32.0000 1.9855 1.9860 417.7233 417.8508 0.0192 -1.0000 -1.0000 1057104 1582931487.40 151.5454 60.0014 32.0000 1.9850 1.9855 417.8137 417.9421 0.0193 -1.0000 -1.0000 1057167 1582931487.50 151.5454 60.0014 32.0000 1.9853 1.9858 417.8773 418.0054 0.0192 -1.0000 -1.0000 1057245 1582931487.60 151.5408 60.0014 32.0000 1.9858 1.9863 417.9008 418.0290 0.0193 -1.0000 -1.0000 1057308 1582931487.70 151.5401 60.0014 32.0000 1.9859 1.9864 417.7211 417.8492 0.0192 -1.0000 -1.0000 1057526 1582931487.80 151.5401 60.0014 32.0000 1.9855 1.9860 417.8671 417.9950 0.0192 -1.0000 -1.0000 1057605 1582931487.90 151.5401 60.0014 32.0000 1.9853 1.9858 417.9925 418.1214 0.0194 -1.0000 -1.0000 1057667 1582931488.00 151.5401 60.0014 32.0000 1.9853 1.9858 417.9680 418.0955 0.0191 -1.0000 -1.0000 1057729 1582931488.10 151.5401 60.0014 32.0000 1.9860 1.9865 417.7571 417.8846 0.0192 -1.0000 -1.0000 1057807 1582931488.20 151.5141 60.0014 32.0000 1.9862 1.9867 417.7316 417.8595 0.0192 -1.0000 -1.0000 1058198 1582931488.30 151.4985 60.0014 32.0000 1.9861 1.9866 417.7453 417.8732 0.0192 -1.0000 -1.0000 1058260 1582931488.40 151.4985 60.0014 32.0000 1.9850 1.9855 418.0158 418.1431 0.0191 -1.0000 -1.0000 1058323 1582931488.50 151.4985 60.0014 32.0000 1.9857 1.9862 417.9389 418.0667 0.0192 -1.0000 -1.0000 1058385 1582931488.60 151.4985 60.0014 32.0000 1.9857 1.9862 417.8427 417.9709 0.0192 -1.0000 -1.0000 1058448 1582931488.70 151.4985 60.0014 32.0000 1.9858 1.9863 417.6682 417.7964 0.0193 -1.0000 -1.0000 1058698 1582931488.80 151.5978 60.0014 32.0000 1.9850 1.9855 417.9102 418.0385 0.0193 -1.0000 -1.0000 1058761 1582931488.90 151.5978 60.0014 32.0000 1.9857 1.9862 417.9850 418.1136 0.0193 -1.0000 -1.0000 1058823 1582931489.00 151.5978 60.0014 32.0000 1.9854 1.9859 417.9914 418.1209 0.0194 -1.0000 -1.0000 1058901 1582931489.10 151.5978 60.0014 32.0000 1.9858 1.9863 417.7522 417.8803 0.0193 -1.0000 -1.0000 1058964 1582931489.20 151.5978 60.0014 32.0000 1.9861 1.9866 417.7844 417.9127 0.0193 -1.0000 -1.0000 1059026 1582931489.30 151.5827 60.0014 32.0000 1.9852 1.9857 417.9390 418.0670 0.0192 -1.0000 -1.0000 1059104 1582931489.40 151.5724 60.0014 32.0000 1.9850 1.9855 417.9304 418.0588 0.0193 -1.0000 -1.0000 1059167 1582931489.50 151.5724 60.0014 32.0000 1.9854 1.9859 417.8545 417.9829 0.0193 -1.0000 -1.0000 1059229 1582931489.60 151.5724 60.0014 32.0000 1.9859 1.9864 417.7231 417.8519 0.0193 -1.0000 -1.0000 1059292 1582931489.70 151.5724 60.0014 32.0000 1.9851 1.9856 417.7879 417.9157 0.0191 -1.0000 -1.0000 1059355 1582931489.80 151.5724 60.0014 32.0000 1.9854 1.9859 417.8863 418.0130 0.0190 -1.0000 -1.0000 1059432 1582931489.90 151.5577 60.0018 32.0000 1.9857 1.9862 417.8547 417.9823 0.0193 -1.0000 -1.0000 1059495 1582931490.00 151.5577 60.0018 32.0000 1.9859 1.9864 417.7576 417.8867 0.0194 -1.0000 -1.0000 1059558 1582931490.10 151.5577 60.0018 32.0000 1.9857 1.9862 417.7331 417.8614 0.0192 -1.0000 -1.0000 1059635 1582931490.20 151.5577 60.0018 32.0000 1.9856 1.9861 417.8426 417.9702 0.0192 -1.0000 -1.0000 1100011 1582931490.30 151.5577 60.0018 32.0000 1.9860 1.9865 417.9502 418.0775 0.0191 -1.0000 -1.0000 1100073 1582931490.40 151.5508 60.0018 32.0000 1.9853 1.9858 417.7515 417.8795 0.0193 -1.0000 -1.0000 1100151 1582931490.50 151.5302 60.0018 32.0000 1.9857 1.9862 417.7253 417.8543 0.0192 -1.0000 -1.0000 1100214 1582931490.60 151.5302 60.0018 32.0000 1.9859 1.9864 417.7942 417.9204 0.0189 -1.0000 -1.0000 1100276 1582931490.70 151.5302 60.0018 32.0000 1.9861 1.9866 417.9040 418.0325 0.0194 -1.0000 -1.0000 1100526 1582931490.80 151.5302 60.0018 32.0000 1.9854 1.9859 417.9531 418.0818 0.0193 -1.0000 -1.0000 1100589 1582931490.90 151.5302 60.0018 32.0000 1.9850 1.9855 417.9633 418.0918 0.0192 -1.0000 -1.0000 1100651 1582931491.00 151.5302 60.0018 32.0000 1.9859 1.9864 417.8535 417.9813 0.0192 -1.0000 -1.0000 1100714 1582931491.10 151.5233 60.0018 32.0000 1.9864 1.9869 417.7488 417.8779 0.0193 -1.0000 -1.0000 1100776 1582931491.20 151.5233 60.0018 32.0000 1.9849 1.9854 417.9193 418.0477 0.0193 -1.0000 -1.0000 1101026 1582931491.30 151.5233 60.0018 32.0000 1.9852 1.9857 417.9651 418.0935 0.0193 -1.0000 -1.0000 1101104 1582931491.40 151.5233 60.0018 32.0000 1.9862 1.9867 417.8336 417.9611 0.0191 -1.0000 -1.0000 1101167 1582931491.50 151.5233 60.0018 32.0000 1.9864 1.9869 417.7435 417.8712 0.0192 -1.0000 -1.0000 1101229 1582931491.60 151.5528 60.0018 32.0000 1.9856 1.9861 417.8144 417.9418 0.0191 -1.0000 -1.0000 1101292 1582931491.70 151.5698 60.0018 32.0000 1.9850 1.9855 417.9024 418.0298 0.0192 -1.0000 -1.0000 1101354 1582931491.80 151.5698 60.0018 32.0000 1.9847 1.9852 417.9081 418.0361 0.0192 -1.0000 -1.0000 1101542 1582931491.90 151.5698 60.0018 32.0000 1.9864 1.9869 417.7194 417.8478 0.0193 -1.0000 -1.0000 1101604 1582931492.00 151.5698 60.0018 32.0000 1.9857 1.9862 417.6748 417.8027 0.0192 -1.0000 -1.0000 1101667 1582931492.10 151.5698 60.0018 32.0000 1.9855 1.9860 417.8093 417.9374 0.0192 -1.0000 -1.0000 1101745 1582931492.20 151.5336 60.0018 32.0000 1.9844 1.9849 417.8729 418.0007 0.0192 -1.0000 -1.0000 1101807 1582931492.30 151.5336 60.0018 32.0000 1.9853 1.9858 417.7717 417.8998 0.0193 -1.0000 -1.0000 1102042 1582931492.40 151.5336 60.0018 32.0000 1.9862 1.9867 417.7366 417.8647 0.0192 -1.0000 -1.0000 1102104 1582931492.50 151.5336 60.0018 32.0000 1.9859 1.9864 417.7413 417.8701 0.0193 -1.0000 -1.0000 1102167 1582931492.60 151.5336 60.0018 32.0000 1.9853 1.9858 417.8932 418.0208 0.0192 -1.0000 -1.0000 1102229 1582931492.70 151.5390 60.0018 32.0000 1.9846 1.9851 417.9115 418.0397 0.0193 -1.0000 -1.0000 1102308 1582931492.80 151.5520 60.0018 32.0000 1.9849 1.9854 417.8859 418.0153 0.0194 -1.0000 -1.0000 1102526 1582931492.90 151.5520 60.0018 32.0000 1.9854 1.9859 417.8361 417.9643 0.0192 -1.0000 -1.0000 1102589 1582931493.00 151.5520 60.0018 32.0000 1.9861 1.9866 417.8497 417.9782 0.0194 -1.0000 -1.0000 1102667 1582931493.10 151.5520 60.0018 32.0000 1.9848 1.9853 417.8799 418.0082 0.0192 -1.0000 -1.0000 1102729 1582931493.20 151.5520 60.0018 32.0000 1.9850 1.9855 417.9510 418.0788 0.0192 -1.0000 -1.0000 1102792 1582931493.30 151.5442 60.0018 32.0000 1.9845 1.9850 417.8613 417.9899 0.0193 -1.0000 -1.0000 1103229 1582931493.40 151.5442 60.0018 32.0000 1.9856 1.9861 417.7575 417.8858 0.0192 -1.0000 -1.0000 1103292 1582931493.50 151.5442 60.0018 32.0000 1.9852 1.9857 417.7852 417.9129 0.0192 -1.0000 -1.0000 1103370 1582931493.60 151.5442 60.0018 32.0000 1.9853 1.9858 417.9945 418.1228 0.0193 -1.0000 -1.0000 1103432 1582931493.70 151.5442 60.0018 32.0000 1.9844 1.9849 417.9909 418.1189 0.0192 -1.0000 -1.0000 1103495 1582931493.80 151.5336 60.0018 32.0000 1.9853 1.9858 417.7562 417.8851 0.0194 -1.0000 -1.0000 1103698 1582931493.90 151.5293 60.0018 32.0000 1.9860 1.9865 417.7525 417.8803 0.0192 -1.0000 -1.0000 1103761 1582931494.00 151.5293 60.0018 32.0000 1.9850 1.9855 417.7795 417.9069 0.0192 -1.0000 -1.0000 1103823 1582931494.10 151.5293 60.0018 32.0000 1.9851 1.9856 417.9599 418.0871 0.0191 -1.0000 -1.0000 1103901 1582931494.20 151.5293 60.0018 32.0000 1.9857 1.9862 417.9718 418.0992 0.0191 -1.0000 -1.0000 1103964 1582931494.30 151.5293 60.0018 32.0000 1.9856 1.9861 417.8757 418.0029 0.0191 -1.0000 -1.0000 1104214 1582931494.40 151.5433 60.0018 32.0000 1.9859 1.9864 417.8419 417.9706 0.0193 -1.0000 -1.0000 1104276 1582931494.50 151.5433 60.0018 32.0000 1.9860 1.9865 417.7846 417.9122 0.0192 -1.0000 -1.0000 1104339 1582931494.60 151.5433 60.0018 32.0000 1.9849 1.9854 417.9556 418.0836 0.0192 -1.0000 -1.0000 1104401 1582931494.70 151.5433 60.0018 32.0000 1.9850 1.9856 417.9205 418.0491 0.0193 -1.0000 -1.0000 1104479 1582931494.80 151.5433 60.0018 32.0000 1.9852 1.9857 417.8661 417.9954 0.0193 -1.0000 -1.0000 1104714 1582931494.90 151.5428 60.0015 32.0000 1.9858 1.9863 417.7177 417.8453 0.0192 -1.0000 -1.0000 1104776 1582931495.00 151.5428 60.0015 32.0000 1.9853 1.9858 417.8201 417.9481 0.0192 -1.0000 -1.0000 1104854 1582931495.10 151.5428 60.0015 32.0000 1.9846 1.9851 417.9246 418.0528 0.0193 -1.0000 -1.0000 1104917 1582931495.20 151.5428 60.0015 32.0000 1.9852 1.9857 417.9138 418.0413 0.0191 -1.0000 -1.0000 1104979 1582931495.30 151.5428 60.0015 32.0000 1.9856 1.9861 417.8343 417.9619 0.0192 -1.0000 -1.0000 1105058 1582931495.40 151.5453 60.0015 32.0000 1.9858 1.9863 417.7295 417.8576 0.0193 -1.0000 -1.0000 1105198 1582931495.50 151.5696 60.0015 32.0000 1.9857 1.9862 417.7708 417.8987 0.0192 -1.0000 -1.0000 1105276 1582931495.60 151.5696 60.0015 32.0000 1.9857 1.9862 417.9113 418.0396 0.0192 -1.0000 -1.0000 1105339 1582931495.70 151.5696 60.0015 32.0000 1.9851 1.9856 417.9029 418.0311 0.0193 -1.0000 -1.0000 1105401 1582931495.80 151.5696 60.0015 32.0000 1.9859 1.9864 417.7450 417.8727 0.0192 -1.0000 -1.0000 1105464 1582931495.90 151.5696 60.0015 32.0000 1.9861 1.9866 417.7600 417.8887 0.0193 -1.0000 -1.0000 1105745 1582931496.00 151.5248 60.0015 32.0000 1.9852 1.9857 417.8631 417.9910 0.0194 -1.0000 -1.0000 1105807 1582931496.10 151.4966 60.0015 32.0000 1.9855 1.9860 417.8951 418.0230 0.0192 -1.0000 -1.0000 1105885 1582931496.20 151.4966 60.0015 32.0000 1.9854 1.9859 417.8030 417.9306 0.0192 -1.0000 -1.0000 1105948 1582931496.30 151.4966 60.0015 32.0000 1.9850 1.9855 417.6883 417.8161 0.0192 -1.0000 -1.0000 1106011 1582931496.40 151.4966 60.0015 32.0000 1.9852 1.9857 417.6705 417.7980 0.0191 -1.0000 -1.0000 1106464 1582931496.50 151.4966 60.0015 32.0000 1.9850 1.9855 417.8417 417.9704 0.0193 -1.0000 -1.0000 1106526 1582931496.60 151.5480 60.0015 32.0000 1.9850 1.9855 417.9784 418.1062 0.0192 -1.0000 -1.0000 1106589 1582931496.70 151.5480 60.0015 32.0000 1.9852 1.9857 417.7824 417.9103 0.0192 -1.0000 -1.0000 1106651 1582931496.80 151.5480 60.0015 32.0000 1.9856 1.9861 417.6721 417.8000 0.0192 -1.0000 -1.0000 1106714 1582931496.90 151.5480 60.0015 32.0000 1.9851 1.9856 417.8593 417.9861 0.0191 -1.0000 -1.0000 1106776 1582931497.00 151.5480 60.0015 32.0000 1.9856 1.9861 417.8696 417.9977 0.0193 -1.0000 -1.0000 1106854 1582931497.10 151.5337 60.0015 32.0000 1.9853 1.9858 417.7417 417.8698 0.0192 -1.0000 -1.0000 1106917 1582931497.20 151.5337 60.0015 32.0000 1.9850 1.9855 417.7200 417.8483 0.0191 -1.0000 -1.0000 1106979 1582931497.30 151.5337 60.0015 32.0000 1.9851 1.9856 417.7981 417.9274 0.0194 -1.0000 -1.0000 1107058 1582931497.40 151.5337 60.0015 32.0000 1.9844 1.9849 417.9435 418.0718 0.0193 -1.0000 -1.0000 1107182 1582931497.50 151.5337 60.0015 32.0000 1.9839 1.9844 417.9012 418.0298 0.0193 -1.0000 -1.0000 1107261 1582931497.60 151.5267 60.0015 32.0000 1.9848 1.9853 417.7040 417.8307 0.0191 -1.0000 -1.0000 1107323 1582931497.70 151.5104 60.0015 32.0000 1.9858 1.9863 417.6870 417.8149 0.0192 -1.0000 -1.0000 1107385 1582931497.80 151.5104 60.0015 32.0000 1.9852 1.9857 417.7959 417.9238 0.0193 -1.0000 -1.0000 1107464 1582931497.90 151.5104 60.0015 32.0000 1.9844 1.9849 417.8357 417.9638 0.0192 -1.0000 -1.0000 1107526 1582931498.00 151.5104 60.0015 32.0000 1.9843 1.9848 417.9021 418.0296 0.0192 -1.0000 -1.0000 1107589 1582931498.10 151.5104 60.0015 32.0000 1.9855 1.9861 417.7125 417.8408 0.0192 -1.0000 -1.0000 1107651 1582931498.20 151.5280 60.0015 32.0000 1.9855 1.9860 417.6723 417.8000 0.0192 -1.0000 -1.0000 1107729 1582931498.30 151.5280 60.0015 32.0000 1.9855 1.9860 417.7715 417.9002 0.0192 -1.0000 -1.0000 1107776 1582931498.40 151.5280 60.0015 32.0000 1.9847 1.9852 417.8367 417.9631 0.0191 -1.0000 -1.0000 1108182 1582931498.50 151.5280 60.0015 32.0000 1.9854 1.9859 417.7218 417.8500 0.0192 -1.0000 -1.0000 1108245 1582931498.60 151.5280 60.0015 32.0000 1.9857 1.9862 417.6757 417.8041 0.0193 -1.0000 -1.0000 1108308 1582931498.70 151.5169 60.0015 32.0000 1.9859 1.9864 417.7546 417.8829 0.0192 -1.0000 -1.0000 1108385 1582931498.80 151.4823 60.0015 32.0000 1.9848 1.9853 417.7884 417.9161 0.0192 -1.0000 -1.0000 1108448 1582931498.90 151.4823 60.0015 32.0000 1.9851 1.9856 417.8413 417.9689 0.0192 -1.0000 -1.0000 1108792 1582931499.00 151.4823 60.0015 32.0000 1.9846 1.9851 417.7424 417.8710 0.0192 -1.0000 -1.0000 1108854 1582931499.10 151.4823 60.0015 32.0000 1.9865 1.9870 417.6800 417.8073 0.0192 -1.0000 -1.0000 1108932 1582931499.20 151.4823 60.0015 32.0000 1.9856 1.9861 417.7866 417.9145 0.0192 -1.0000 -1.0000 1108995 1582931499.30 151.4515 60.0015 32.0000 1.9853 1.9858 417.8502 417.9788 0.0193 -1.0000 -1.0000 1109058 1582931499.40 151.4515 60.0015 32.0000 1.9848 1.9853 417.7806 417.9084 0.0192 -1.0000 -1.0000 1109120 1582931499.50 151.4515 60.0015 32.0000 1.9856 1.9861 417.6600 417.7880 0.0192 -1.0000 -1.0000 1109261 1582931499.60 151.4515 60.0015 32.0000 1.9850 1.9855 417.7382 417.8666 0.0193 -1.0000 -1.0000 1109323 1582931499.70 151.4515 60.0015 32.0000 1.9848 1.9853 417.8503 417.9787 0.0192 -1.0000 -1.0000 1109385 1582931499.80 151.5027 60.0011 32.0000 1.9845 1.9850 417.8939 418.0214 0.0192 -1.0000 -1.0000 1109464 1582931499.90 151.5104 60.0010 32.0000 1.9847 1.9852 417.9057 418.0338 0.0192 -1.0000 -1.0000 1109526 1582931500.00 151.5104 60.0010 32.0000 1.9850 1.9855 417.8491 417.9767 0.0192 -1.0000 -1.0000 1109948 1582931500.10 151.5104 60.0010 32.0000 1.9851 1.9856 417.5978 417.7259 0.0192 -1.0000 -1.0000 1110026 1582931500.20 151.5104 60.0010 32.0000 1.9849 1.9854 417.6882 417.8151 0.0190 -1.0000 -1.0000 1110167 1582931500.30 151.5104 60.0010 32.0000 1.9845 1.9850 417.8903 418.0175 0.0192 -1.0000 -1.0000 1110229 1582931500.40 151.5104 60.0010 32.0000 1.9847 1.9852 417.6672 417.7960 0.0192 -1.0000 -1.0000 1110308 1582931500.50 151.4603 60.0010 32.0000 1.9850 1.9855 417.6673 417.7940 0.0191 -1.0000 -1.0000 1110714 1582931500.60 151.4603 60.0010 32.0000 1.9858 1.9863 417.6332 417.7617 0.0193 -1.0000 -1.0000 1110776 1582931500.70 151.4603 60.0010 32.0000 1.9852 1.9857 417.7966 417.9252 0.0192 -1.0000 -1.0000 1110854 1582931500.80 151.4603 60.0010 32.0000 1.9848 1.9853 417.9037 418.0321 0.0193 -1.0000 -1.0000 1110917 1582931500.90 151.4603 60.0010 32.0000 1.9848 1.9853 417.8401 417.9682 0.0192 -1.0000 -1.0000 1110979 1582931501.00 151.5270 60.0010 32.0000 1.9853 1.9858 417.7689 417.8977 0.0193 -1.0000 -1.0000 1111058 1582931501.10 151.5330 60.0010 32.0000 1.9850 1.9855 417.7490 417.8766 0.0192 -1.0000 -1.0000 1111120 1582931501.20 151.5330 60.0010 32.0000 1.9855 1.9860 417.8450 417.9724 0.0191 -1.0000 -1.0000 1111182 1582931501.30 151.5330 60.0010 32.0000 1.9849 1.9854 417.9113 418.0392 0.0192 -1.0000 -1.0000 1111261 1582931501.40 151.5330 60.0010 32.0000 1.9847 1.9852 417.8078 417.9355 0.0191 -1.0000 -1.0000 1111323 1582931501.50 151.5330 60.0010 32.0000 1.9852 1.9857 417.7089 417.8357 0.0190 -1.0000 -1.0000 1111401 1582931501.60 151.5330 60.0010 32.0000 1.9849 1.9854 417.7769 417.9044 0.0192 -1.0000 -1.0000 1111464 1582931501.70 151.4833 60.0010 32.0000 1.9845 1.9850 417.8564 417.9840 0.0192 -1.0000 -1.0000 1111526 1582931501.80 151.4833 60.0010 32.0000 1.9843 1.9848 417.9116 418.0397 0.0192 -1.0000 -1.0000 1111589 1582931501.90 151.4833 60.0010 32.0000 1.9855 1.9860 417.7466 417.8748 0.0193 -1.0000 -1.0000 1111651 1582931502.00 151.4833 60.0010 32.0000 1.9856 1.9861 417.6535 417.7806 0.0191 -1.0000 -1.0000 1112058 1582931502.10 151.4833 60.0010 32.0000 1.9851 1.9856 417.6690 417.7966 0.0191 -1.0000 -1.0000 1112135 1582931502.20 151.4889 60.0010 32.0000 1.9856 1.9861 417.8578 417.9853 0.0192 -1.0000 -1.0000 1112198 1582931502.30 151.4929 60.0010 32.0000 1.9848 1.9853 417.8475 417.9751 0.0192 -1.0000 -1.0000 1112261 1582931502.40 151.4929 60.0010 32.0000 1.9849 1.9854 417.7374 417.8657 0.0192 -1.0000 -1.0000 1112339 1582931502.50 151.4929 60.0010 32.0000 1.9853 1.9858 417.5771 417.7046 0.0192 -1.0000 -1.0000 1112511 1582931502.60 151.4929 60.0010 32.0000 1.9859 1.9864 417.6416 417.7706 0.0194 -1.0000 -1.0000 1112573 1582931502.70 151.4929 60.0010 32.0000 1.9855 1.9860 417.9000 418.0279 0.0191 -1.0000 -1.0000 1112651 1582931502.80 151.5162 60.0010 32.0000 1.9845 1.9850 417.9104 418.0369 0.0190 -1.0000 -1.0000 1112714 1582931502.90 151.5216 60.0010 32.0000 1.9854 1.9859 417.8469 417.9740 0.0191 -1.0000 -1.0000 1112776 1582931503.00 151.5216 60.0010 32.0000 1.9852 1.9857 417.7349 417.8617 0.0191 -1.0000 -1.0000 1113026 1582931503.10 151.5216 60.0010 32.0000 1.9858 1.9863 417.6515 417.7794 0.0193 -1.0000 -1.0000 1113089 1582931503.20 151.5216 60.0010 32.0000 1.9851 1.9856 417.7925 417.9207 0.0192 -1.0000 -1.0000 1113151 1582931503.30 151.5216 60.0010 32.0000 1.9848 1.9853 417.8504 417.9783 0.0192 -1.0000 -1.0000 1113229 1582931503.40 151.4926 60.0010 32.0000 1.9844 1.9849 417.8209 417.9491 0.0193 -1.0000 -1.0000 1113292 1582931503.50 151.4926 60.0010 32.0000 1.9857 1.9862 417.6841 417.8125 0.0193 -1.0000 -1.0000 1113355 1582931503.60 151.4926 60.0010 32.0000 1.9861 1.9866 417.7418 417.8691 0.0191 -1.0000 -1.0000 1113526 1582931503.70 151.4926 60.0010 32.0000 1.9850 1.9855 417.7080 417.8360 0.0191 -1.0000 -1.0000 1113589 1582931503.80 151.4926 60.0010 32.0000 1.9849 1.9854 417.7574 417.8846 0.0192 -1.0000 -1.0000 1113667 1582931503.90 151.4926 60.0010 32.0000 1.9851 1.9856 417.7007 417.8294 0.0193 -1.0000 -1.0000 1113729 1582931504.00 151.5346 60.0010 32.0000 1.9850 1.9855 417.6427 417.7707 0.0192 -1.0000 -1.0000 1113792 1582931504.10 151.5346 60.0010 32.0000 1.9849 1.9854 417.6835 417.8108 0.0192 -1.0000 -1.0000 1114026 1582931504.20 151.5346 60.0010 32.0000 1.9846 1.9851 417.7613 417.8891 0.0192 -1.0000 -1.0000 1114089 1582931504.30 151.5346 60.0010 32.0000 1.9854 1.9859 417.8776 418.0052 0.0191 -1.0000 -1.0000 1114151 1582931504.40 151.5346 60.0010 32.0000 1.9859 1.9864 417.7944 417.9222 0.0192 -1.0000 -1.0000 1114229 1582931504.50 151.5120 60.0010 32.0000 1.9856 1.9861 417.6332 417.7614 0.0193 -1.0000 -1.0000 1114292 1582931504.60 151.5067 60.0010 32.0000 1.9845 1.9850 417.7645 417.8924 0.0191 -1.0000 -1.0000 1114729 1582931504.70 151.5067 60.0010 32.0000 1.9845 1.9850 417.7801 417.9078 0.0192 -1.0000 -1.0000 1114808 1582931504.80 151.5067 60.0010 32.0000 1.9842 1.9847 417.9315 418.0600 0.0193 -1.0000 -1.0000 1114870 1582931504.90 151.5067 60.0010 32.0000 1.9850 1.9855 417.8910 418.0186 0.0191 -1.0000 -1.0000 1114917 1582931505.00 151.5067 60.0010 32.0000 1.9851 1.9856 417.7225 417.8503 0.0192 -1.0000 -1.0000 1114995 1582931505.10 151.5067 60.0010 32.0000 1.9849 1.9854 417.7575 417.8857 0.0192 -1.0000 -1.0000 1115182 1582931505.20 151.5067 60.0010 32.0000 1.9848 1.9853 417.8618 417.9895 0.0193 -1.0000 -1.0000 1115245 1582931505.30 151.5067 60.0010 32.0000 1.9846 1.9851 417.9817 418.1089 0.0190 -1.0000 -1.0000 1115323 1582931505.40 151.5067 60.0010 32.0000 1.9849 1.9854 417.7652 417.8925 0.0192 -1.0000 -1.0000 1115385 1582931505.50 151.5067 60.0010 32.0000 1.9846 1.9851 417.6760 417.8042 0.0193 -1.0000 -1.0000 1115464 1582931505.60 151.5067 60.0010 32.0000 1.9857 1.9862 417.6751 417.8035 0.0193 -1.0000 -1.0000 1115511 1582931505.70 151.5178 60.0010 32.0000 1.9846 1.9851 417.8564 417.9837 0.0191 -1.0000 -1.0000 1115589 1582931505.80 151.5178 60.0010 32.0000 1.9843 1.9848 417.9781 418.1057 0.0193 -1.0000 -1.0000 1115651 1582931505.90 151.5178 60.0010 32.0000 1.9846 1.9851 417.7744 417.9033 0.0193 -1.0000 -1.0000 1115714 1582931506.00 151.5178 60.0010 32.0000 1.9849 1.9855 417.6587 417.7875 0.0193 -1.0000 -1.0000 1115776 1582931506.10 151.5178 60.0010 32.0000 1.9855 1.9860 417.7466 417.8744 0.0192 -1.0000 -1.0000 1116323 1582931506.20 151.5178 60.0010 32.0000 1.9851 1.9856 417.9073 418.0352 0.0192 -1.0000 -1.0000 1116385 1582931506.30 151.4789 60.0010 32.0000 1.9850 1.9855 417.8543 417.9823 0.0193 -1.0000 -1.0000 1116448 1582931506.40 151.4789 60.0010 32.0000 1.9856 1.9861 417.6421 417.7687 0.0190 -1.0000 -1.0000 1116511 1582931506.50 151.4789 60.0010 32.0000 1.9850 1.9855 417.6968 417.8234 0.0191 -1.0000 -1.0000 1116573 1582931506.60 151.4789 60.0010 32.0000 1.9850 1.9855 417.7617 417.8894 0.0192 -1.0000 -1.0000 1116635 1582931506.70 151.4789 60.0010 32.0000 1.9845 1.9850 417.9273 418.0545 0.0191 -1.0000 -1.0000 1116714 1582931506.80 151.4789 60.0010 32.0000 1.9850 1.9855 417.9136 418.0412 0.0191 -1.0000 -1.0000 1116776 1582931506.90 151.4395 60.0010 32.0000 1.9862 1.9867 417.7496 417.8771 0.0192 -1.0000 -1.0000 1116839 1582931507.00 151.4395 60.0010 32.0000 1.9860 1.9865 417.7282 417.8564 0.0192 -1.0000 -1.0000 1116917 1582931507.10 151.4395 60.0010 32.0000 1.9859 1.9864 417.8102 417.9379 0.0192 -1.0000 -1.0000 1116979 1582931507.20 151.4395 60.0010 32.0000 1.9844 1.9849 417.9210 418.0485 0.0191 -1.0000 -1.0000 1117042 1582931507.30 151.4395 60.0010 32.0000 1.9844 1.9849 417.7489 417.8769 0.0193 -1.0000 -1.0000 1117105 1582931507.40 151.4395 60.0010 32.0000 1.9851 1.9856 417.7236 417.8518 0.0193 -1.0000 -1.0000 1117167 1582931507.50 151.4902 60.0010 32.0000 1.9851 1.9856 417.8595 417.9882 0.0193 -1.0000 -1.0000 1117245 1582931507.60 151.4902 60.0010 32.0000 1.9847 1.9852 417.9285 418.0566 0.0192 -1.0000 -1.0000 1117308 1582931507.70 151.4902 60.0010 32.0000 1.9849 1.9854 417.8070 417.9349 0.0192 -1.0000 -1.0000 1117526 1582931507.80 151.4902 60.0010 32.0000 1.9852 1.9857 417.6002 417.7279 0.0192 -1.0000 -1.0000 1117605 1582931507.90 151.4902 60.0010 32.0000 1.9859 1.9864 417.7467 417.8744 0.0192 -1.0000 -1.0000 1117667 1582931508.00 151.4913 60.0010 32.0000 1.9854 1.9859 417.8417 417.9695 0.0192 -1.0000 -1.0000 1117729 1582931508.10 151.5055 60.0010 32.0000 1.9847 1.9852 417.9429 418.0714 0.0193 -1.0000 -1.0000 1117807 1582931508.20 151.5055 60.0010 32.0000 1.9852 1.9857 417.9043 418.0328 0.0192 -1.0000 -1.0000 1118042 1582931508.30 151.5055 60.0010 32.0000 1.9854 1.9859 417.7665 417.8945 0.0193 -1.0000 -1.0000 1118104 1582931508.40 151.5055 60.0010 32.0000 1.9857 1.9862 417.6744 417.8014 0.0191 -1.0000 -1.0000 1118167 1582931508.50 151.5055 60.0010 32.0000 1.9851 1.9856 417.8882 418.0161 0.0192 -1.0000 -1.0000 1118229 1582931508.60 151.4774 60.0010 32.0000 1.9855 1.9860 417.9160 418.0439 0.0192 -1.0000 -1.0000 1118292 1582931508.70 151.4768 60.0010 32.0000 1.9852 1.9857 417.8030 417.9310 0.0192 -1.0000 -1.0000 1118792 1582931508.80 151.4768 60.0010 32.0000 1.9850 1.9855 417.8395 417.9671 0.0191 -1.0000 -1.0000 1118855 1582931508.90 151.4768 60.0010 32.0000 1.9847 1.9852 417.9644 418.0917 0.0192 -1.0000 -1.0000 1118917 1582931509.00 151.4768 60.0010 32.0000 1.9847 1.9852 418.0232 418.1522 0.0195 -1.0000 -1.0000 1118979 1582931509.10 151.4756 60.0010 32.0000 1.9847 1.9852 417.8920 418.0196 0.0192 -1.0000 -1.0000 1119042 1582931509.20 151.4632 60.0010 32.0000 1.9857 1.9862 417.8083 417.9363 0.0192 -1.0000 -1.0000 1119292 1582931509.30 151.4632 60.0010 32.0000 1.9857 1.9862 417.7422 417.8692 0.0191 -1.0000 -1.0000 1119355 1582931509.40 151.4632 60.0010 32.0000 1.9853 1.9858 417.8287 417.9570 0.0193 -1.0000 -1.0000 1119417 1582931509.50 151.4632 60.0010 32.0000 1.9844 1.9849 418.0171 418.1451 0.0192 -1.0000 -1.0000 1119495 1582931509.60 151.4632 60.0010 32.0000 1.9850 1.9855 417.8543 417.9822 0.0192 -1.0000 -1.0000 1119558 1582931509.70 151.4666 60.0007 32.0000 1.9855 1.9860 417.7660 417.8946 0.0194 -1.0000 -1.0000 1119745 1582931509.80 151.4671 60.0006 32.0000 1.9850 1.9855 417.8737 418.0027 0.0194 -1.0000 -1.0000 1119823 1582931509.90 151.4671 60.0006 32.0000 1.9850 1.9855 417.9601 418.0887 0.0193 -1.0000 -1.0000 1119885 1582931510.00 151.4671 60.0006 32.0000 1.9858 1.9863 417.7825 417.9104 0.0191 -1.0000 -1.0000 1119948 1582931510.10 151.4671 60.0006 32.0000 1.9859 1.9864 417.7471 417.8747 0.0192 -1.0000 -1.0000 1120026 1582931510.20 151.4671 60.0006 32.0000 1.9860 1.9865 417.8532 417.9814 0.0193 -1.0000 -1.0000 1120214 1582931510.30 151.4986 60.0006 32.0000 1.9850 1.9855 417.8910 418.0191 0.0192 -1.0000 -1.0000 1120276 1582931510.40 151.4986 60.0006 32.0000 1.9849 1.9854 417.9398 418.0674 0.0192 -1.0000 -1.0000 1120339 1582931510.50 151.4986 60.0006 32.0000 1.9856 1.9861 417.8895 418.0175 0.0192 -1.0000 -1.0000 1120401 1582931510.60 151.4986 60.0006 32.0000 1.9858 1.9863 417.7867 417.9149 0.0192 -1.0000 -1.0000 1120464 1582931510.70 151.4986 60.0006 32.0000 1.9856 1.9861 417.6927 417.8206 0.0193 -1.0000 -1.0000 1121214 1582931510.80 151.4689 60.0006 32.0000 1.9857 1.9862 417.8683 417.9963 0.0192 -1.0000 -1.0000 1121276 1582931510.90 151.4602 60.0006 32.0000 1.9849 1.9854 417.8834 418.0107 0.0191 -1.0000 -1.0000 1121448 1582931511.00 151.4602 60.0006 32.0000 1.9852 1.9857 417.8895 418.0172 0.0192 -1.0000 -1.0000 1121542 1582931511.10 151.4602 60.0006 32.0000 1.9860 1.9865 417.8557 417.9836 0.0191 -1.0000 -1.0000 1121605 1582931511.20 151.4602 60.0006 32.0000 1.9853 1.9858 417.7947 417.9229 0.0192 -1.0000 -1.0000 1121667 1582931511.30 151.4602 60.0006 32.0000 1.9850 1.9855 417.8854 418.0117 0.0190 -1.0000 -1.0000 1121729 1582931511.40 151.4886 60.0006 32.0000 1.9850 1.9855 417.9828 418.1108 0.0193 -1.0000 -1.0000 1121792 1582931511.50 151.4886 60.0006 32.0000 1.9854 1.9859 417.8839 418.0122 0.0193 -1.0000 -1.0000 1121870 1582931511.60 151.4886 60.0006 32.0000 1.9859 1.9864 417.7377 417.8665 0.0193 -1.0000 -1.0000 1121932 1582931511.70 151.4886 60.0006 32.0000 1.9863 1.9868 417.7261 417.8539 0.0191 -1.0000 -1.0000 1122011 1582931511.80 151.4886 60.0006 32.0000 1.9846 1.9851 417.8138 417.9415 0.0193 -1.0000 -1.0000 1122089 1582931511.90 151.4959 60.0006 32.0000 1.9848 1.9853 417.9619 418.0906 0.0192 -1.0000 -1.0000 1122151 1582931512.00 151.5296 60.0006 32.0000 1.9862 1.9867 417.8382 417.9651 0.0191 -1.0000 -1.0000 1122214 1582931512.10 151.5296 60.0006 32.0000 1.9857 1.9862 417.8660 417.9941 0.0193 -1.0000 -1.0000 1122276 1582931512.20 151.5296 60.0006 32.0000 1.9856 1.9861 417.8657 417.9937 0.0192 -1.0000 -1.0000 1122339 1582931512.30 151.5296 60.0006 32.0000 1.9854 1.9859 417.9173 418.0452 0.0193 -1.0000 -1.0000 1122417 1582931512.40 151.5296 60.0006 32.0000 1.9864 1.9869 417.8191 417.9478 0.0193 -1.0000 -1.0000 1122495 1582931512.50 151.4784 60.0006 32.0000 1.9861 1.9866 417.7459 417.8740 0.0192 -1.0000 -1.0000 1122557 1582931512.60 151.4642 60.0006 32.0000 1.9854 1.9859 417.7220 417.8502 0.0192 -1.0000 -1.0000 1122620 1582931512.70 151.4642 60.0006 32.0000 1.9853 1.9858 417.8429 417.9709 0.0192 -1.0000 -1.0000 1122682 1582931512.80 151.4642 60.0006 32.0000 1.9848 1.9853 417.9492 418.0771 0.0192 -1.0000 -1.0000 1122745 1582931512.90 151.4642 60.0006 32.0000 1.9858 1.9863 417.8012 417.9290 0.0192 -1.0000 -1.0000 1122808 1582931513.00 151.4642 60.0006 32.0000 1.9868 1.9873 417.8074 417.9354 0.0192 -1.0000 -1.0000 1122885 1582931513.10 151.5336 60.0006 32.0000 1.9858 1.9863 417.7958 417.9240 0.0193 -1.0000 -1.0000 1122948 1582931513.20 151.5336 60.0006 32.0000 1.9856 1.9861 417.9868 418.1152 0.0193 -1.0000 -1.0000 1123011 1582931513.30 151.5336 60.0006 32.0000 1.9859 1.9864 417.8269 417.9546 0.0191 -1.0000 -1.0000 1123511 1582931513.40 151.5336 60.0006 32.0000 1.9866 1.9871 417.7884 417.9167 0.0193 -1.0000 -1.0000 1123651 1582931513.50 151.5336 60.0006 32.0000 1.9867 1.9872 417.9007 418.0292 0.0193 -1.0000 -1.0000 1123714 1582931513.60 151.5286 60.0006 32.0000 1.9859 1.9864 418.0048 418.1329 0.0192 -1.0000 -1.0000 1123792 1582931513.70 151.5252 60.0006 32.0000 1.9854 1.9859 417.9161 418.0446 0.0193 -1.0000 -1.0000 1123839 1582931513.80 151.5252 60.0006 32.0000 1.9859 1.9864 417.8143 417.9435 0.0193 -1.0000 -1.0000 1123917 1582931513.90 151.5252 60.0006 32.0000 1.9863 1.9868 417.8525 417.9809 0.0193 -1.0000 -1.0000 1123979 1582931514.00 151.5252 60.0006 32.0000 1.9851 1.9856 417.9279 418.0558 0.0191 -1.0000 -1.0000 1124042 1582931514.10 151.5252 60.0006 32.0000 1.9857 1.9862 417.9858 418.1138 0.0193 -1.0000 -1.0000 1124120 1582931514.20 151.5257 60.0006 32.0000 1.9852 1.9857 417.8964 418.0250 0.0193 -1.0000 -1.0000 1124182 1582931514.30 151.5333 60.0006 32.0000 1.9853 1.9858 417.8014 417.9299 0.0193 -1.0000 -1.0000 1124714 1582931514.40 151.5333 60.0006 32.0000 1.9855 1.9860 417.8092 417.9374 0.0193 -1.0000 -1.0000 1124776 1582931514.50 151.5333 60.0006 32.0000 1.9855 1.9860 417.9537 418.0821 0.0193 -1.0000 -1.0000 1124854 1582931514.60 151.5333 60.0006 32.0000 1.9856 1.9861 417.9365 418.0649 0.0192 -1.0000 -1.0000 1124917 1582931514.70 151.5333 60.0006 32.0000 1.9859 1.9864 417.8380 417.9658 0.0192 -1.0000 -1.0000 1124995 1582931514.80 151.4058 60.0007 32.0000 1.9861 1.9867 417.6468 417.7753 0.0193 -1.0000 -1.0000 1125058 1582931514.90 151.4058 60.0007 32.0000 1.9859 1.9864 417.8339 417.9621 0.0193 -1.0000 -1.0000 1125120 1582931515.00 151.4058 60.0007 32.0000 1.9841 1.9846 417.9581 418.0863 0.0192 -1.0000 -1.0000 1125198 1582931515.10 151.4058 60.0007 32.0000 1.9849 1.9854 417.9706 418.0999 0.0194 -1.0000 -1.0000 1125261 1582931515.20 151.4058 60.0007 32.0000 1.9854 1.9859 417.7914 417.9201 0.0193 -1.0000 -1.0000 1125323 1582931515.30 151.4058 60.0007 32.0000 1.9856 1.9861 417.7790 417.9075 0.0193 -1.0000 -1.0000 1125401 1582931515.40 151.4058 60.0007 32.0000 1.9866 1.9871 417.7251 417.8535 0.0193 -1.0000 -1.0000 1125511 1582931515.50 151.4058 60.0007 32.0000 1.9851 1.9856 417.8736 418.0018 0.0193 -1.0000 -1.0000 1125589 1582931515.60 151.4058 60.0007 32.0000 1.9841 1.9846 417.9390 418.0672 0.0192 -1.0000 -1.0000 1125651 1582931515.70 151.4058 60.0007 32.0000 1.9848 1.9853 417.9269 418.0554 0.0193 -1.0000 -1.0000 1125714 1582931515.80 151.4058 60.0007 32.0000 1.9852 1.9857 417.6371 417.7656 0.0193 -1.0000 -1.0000 1125776 1582931515.90 151.4572 60.0007 32.0000 1.9849 1.9854 417.7710 417.8992 0.0192 -1.0000 -1.0000 1125839 1582931516.00 151.4572 60.0007 32.0000 1.9846 1.9851 417.9884 418.1166 0.0193 -1.0000 -1.0000 1125901 1582931516.10 151.4572 60.0007 32.0000 1.9849 1.9854 417.9283 418.0564 0.0192 -1.0000 -1.0000 1125979 1582931516.20 151.4572 60.0007 32.0000 1.9854 1.9858 417.8601 417.9875 0.0192 -1.0000 -1.0000 1126042 1582931516.30 151.4572 60.0007 32.0000 1.9857 1.9862 417.7325 417.8604 0.0192 -1.0000 -1.0000 1126104 1582931516.40 151.4572 60.0007 32.0000 1.9856 1.9861 417.8613 417.9884 0.0191 -1.0000 -1.0000 1126526 1582931516.50 151.4572 60.0007 32.0000 1.9843 1.9848 417.8733 418.0012 0.0193 -1.0000 -1.0000 1126589 1582931516.60 151.4724 60.0007 32.0000 1.9853 1.9858 417.8854 418.0143 0.0193 -1.0000 -1.0000 1126651 1582931516.70 151.4949 60.0007 32.0000 1.9863 1.9868 417.7862 417.9138 0.0191 -1.0000 -1.0000 1126714 1582931516.80 151.4949 60.0007 32.0000 1.9855 1.9860 417.8042 417.9318 0.0192 -1.0000 -1.0000 1126776 1582931516.90 151.4949 60.0007 32.0000 1.9851 1.9856 417.8870 418.0153 0.0193 -1.0000 -1.0000 1126839 1582931517.00 151.4949 60.0007 32.0000 1.9851 1.9856 417.8394 417.9674 0.0192 -1.0000 -1.0000 1127073 1582931517.10 151.4949 60.0007 32.0000 1.9854 1.9859 417.8153 417.9427 0.0192 -1.0000 -1.0000 1127135 1582931517.20 151.4281 60.0007 32.0000 1.9860 1.9865 417.7420 417.8703 0.0193 -1.0000 -1.0000 1127198 1582931517.30 151.4281 60.0007 32.0000 1.9864 1.9869 417.6965 417.8248 0.0193 -1.0000 -1.0000 1127276 1582931517.40 151.4281 60.0007 32.0000 1.9856 1.9861 417.7978 417.9245 0.0190 -1.0000 -1.0000 1127339 1582931517.50 151.4281 60.0007 32.0000 1.9855 1.9860 418.0248 418.1529 0.0193 -1.0000 -1.0000 1128042 1582931517.60 151.4281 60.0007 32.0000 1.9846 1.9851 417.9564 418.0848 0.0192 -1.0000 -1.0000 1128104 1582931517.70 151.4811 60.0007 32.0000 1.9846 1.9851 417.8692 417.9964 0.0191 -1.0000 -1.0000 1128167 1582931517.80 151.5078 60.0007 32.0000 1.9854 1.9859 417.6388 417.7655 0.0191 -1.0000 -1.0000 1128229 1582931517.90 151.5078 60.0007 32.0000 1.9858 1.9863 417.6758 417.8031 0.0191 -1.0000 -1.0000 1128292 1582931518.00 151.5078 60.0007 32.0000 1.9854 1.9859 417.8585 417.9867 0.0193 -1.0000 -1.0000 1128354 1582931518.10 151.5078 60.0007 32.0000 1.9853 1.9858 417.9443 418.0721 0.0192 -1.0000 -1.0000 1128432 1582931518.20 151.5078 60.0007 32.0000 1.9857 1.9862 417.8903 418.0178 0.0192 -1.0000 -1.0000 1128495 1582931518.30 151.5067 60.0007 32.0000 1.9859 1.9864 417.8518 417.9787 0.0190 -1.0000 -1.0000 1128557 1582931518.40 151.4814 60.0007 32.0000 1.9863 1.9868 417.6858 417.8139 0.0193 -1.0000 -1.0000 1128635 1582931518.50 151.4814 60.0007 32.0000 1.9851 1.9856 417.6877 417.8164 0.0193 -1.0000 -1.0000 1129058 1582931518.60 151.4814 60.0007 32.0000 1.9846 1.9851 417.9816 418.1089 0.0191 -1.0000 -1.0000 1129120 1582931518.70 151.4814 60.0007 32.0000 1.9855 1.9860 417.9511 418.0788 0.0192 -1.0000 -1.0000 1129198 1582931518.80 151.4814 60.0007 32.0000 1.9860 1.9865 417.9314 418.0594 0.0192 -1.0000 -1.0000 1129292 1582931518.90 151.4814 60.0007 32.0000 1.9855 1.9860 417.8655 417.9926 0.0190 -1.0000 -1.0000 1129355 1582931519.00 151.4943 60.0009 32.0000 1.9858 1.9863 417.9588 418.0868 0.0193 -1.0000 -1.0000 1129417 1582931519.10 151.5062 60.0011 32.0000 1.9847 1.9852 418.0011 418.1297 0.0193 -1.0000 -1.0000 1129479 1582931519.20 151.5062 60.0011 32.0000 1.9853 1.9858 418.0055 418.1340 0.0192 -1.0000 -1.0000 1129542 1582931519.30 151.5062 60.0011 32.0000 1.9868 1.9873 417.8615 417.9895 0.0192 -1.0000 -1.0000 1129620 1582931519.40 151.5062 60.0011 32.0000 1.9861 1.9866 417.7360 417.8631 0.0191 -1.0000 -1.0000 1129682 1582931519.50 151.5062 60.0011 32.0000 1.9850 1.9855 417.8239 417.9520 0.0192 -1.0000 -1.0000 1129776 1582931519.60 151.5062 60.0011 32.0000 1.9855 1.9860 417.9454 418.0728 0.0191 -1.0000 -1.0000 1129839 1582931519.70 151.5062 60.0011 32.0000 1.9846 1.9851 417.9517 418.0797 0.0192 -1.0000 -1.0000 1129885 1582931519.80 151.5062 60.0011 32.0000 1.9854 1.9859 417.8576 417.9861 0.0193 -1.0000 -1.0000 1129964 1582931519.90 151.5062 60.0011 32.0000 1.9860 1.9865 417.8050 417.9331 0.0192 -1.0000 -1.0000 1130026 1582931520.00 151.5062 60.0011 32.0000 1.9860 1.9865 417.8213 417.9483 0.0191 -1.0000 -1.0000 1130089 1582931520.10 151.5062 60.0011 32.0000 1.9855 1.9860 417.8512 417.9787 0.0192 -1.0000 -1.0000 1130167 1582931520.20 151.5062 60.0011 32.0000 1.9856 1.9861 417.8995 418.0276 0.0192 -1.0000 -1.0000 1130229 1582931520.30 151.5206 60.0011 32.0000 1.9852 1.9857 417.7196 417.8469 0.0191 -1.0000 -1.0000 1130292 1582931520.40 151.5206 60.0011 32.0000 1.9853 1.9858 417.8024 417.9302 0.0192 -1.0000 -1.0000 1130370 1582931520.50 151.5206 60.0011 32.0000 1.9855 1.9860 417.9259 418.0540 0.0192 -1.0000 -1.0000 1130432 1582931520.60 151.5206 60.0011 32.0000 1.9849 1.9854 417.8641 417.9916 0.0192 -1.0000 -1.0000 1130526 1582931520.70 151.5206 60.0011 32.0000 1.9847 1.9852 417.9094 418.0381 0.0193 -1.0000 -1.0000 1130589 1582931520.80 151.5206 60.0011 32.0000 1.9862 1.9867 417.8363 417.9647 0.0193 -1.0000 -1.0000 1130651 1582931520.90 151.5206 60.0011 32.0000 1.9860 1.9865 417.7115 417.8394 0.0192 -1.0000 -1.0000 1130714 1582931521.00 151.5206 60.0011 32.0000 1.9853 1.9858 417.8065 417.9337 0.0191 -1.0000 -1.0000 1130792 1582931521.10 151.5206 60.0011 32.0000 1.9846 1.9851 417.9223 418.0503 0.0192 -1.0000 -1.0000 1131292 1582931521.20 151.5206 60.0011 32.0000 1.9857 1.9862 417.8535 417.9815 0.0192 -1.0000 -1.0000 1131354 1582931521.30 151.5206 60.0011 32.0000 1.9856 1.9861 417.7062 417.8333 0.0190 -1.0000 -1.0000 1131432 1582931521.40 151.5168 60.0011 32.0000 1.9852 1.9857 417.7063 417.8332 0.0191 -1.0000 -1.0000 1131495 1582931521.50 151.4520 60.0011 32.0000 1.9844 1.9849 417.8448 417.9724 0.0191 -1.0000 -1.0000 1131573 1582931521.60 151.4520 60.0011 32.0000 1.9855 1.9860 417.9337 418.0615 0.0192 -1.0000 -1.0000 1131792 1582931521.70 151.4520 60.0011 32.0000 1.9851 1.9856 417.8352 417.9633 0.0193 -1.0000 -1.0000 1131870 1582931521.80 151.4520 60.0011 32.0000 1.9853 1.9858 417.7686 417.8977 0.0193 -1.0000 -1.0000 1131932 1582931521.90 151.4520 60.0011 32.0000 1.9853 1.9858 417.7624 417.8903 0.0192 -1.0000 -1.0000 1132011 1582931522.00 151.4844 60.0011 32.0000 1.9857 1.9862 417.9381 418.0664 0.0193 -1.0000 -1.0000 1132073 1582931522.10 151.4844 60.0011 32.0000 1.9855 1.9860 418.1108 418.2386 0.0192 -1.0000 -1.0000 1132214 1582931522.20 151.4844 60.0011 32.0000 1.9854 1.9859 417.8898 418.0169 0.0190 -1.0000 -1.0000 1132276 1582931522.30 151.4844 60.0011 32.0000 1.9864 1.9868 417.8488 417.9755 0.0190 -1.0000 -1.0000 1132339 1582931522.40 151.4844 60.0011 32.0000 1.9857 1.9862 417.9338 418.0614 0.0192 -1.0000 -1.0000 1132401 1582931522.50 151.4844 60.0011 32.0000 1.9849 1.9854 417.8760 418.0041 0.0192 -1.0000 -1.0000 1132464 1582931522.60 151.4931 60.0011 32.0000 1.9854 1.9859 417.9264 418.0539 0.0191 -1.0000 -1.0000 1132526 1582931522.70 151.4976 60.0011 32.0000 1.9855 1.9860 417.7851 417.9121 0.0191 -1.0000 -1.0000 1132604 1582931522.80 151.4976 60.0011 32.0000 1.9856 1.9861 417.7390 417.8667 0.0192 -1.0000 -1.0000 1132667 1582931522.90 151.4976 60.0011 32.0000 1.9862 1.9867 417.8071 417.9345 0.0192 -1.0000 -1.0000 1132729 1582931523.00 151.4976 60.0011 32.0000 1.9854 1.9859 417.8226 417.9510 0.0193 -1.0000 -1.0000 1132808 1582931523.10 151.4976 60.0011 32.0000 1.9853 1.9858 417.9071 418.0352 0.0193 -1.0000 -1.0000 1132870 1582931523.20 151.4505 60.0011 32.0000 1.9855 1.9860 417.9224 418.0508 0.0192 -1.0000 -1.0000 1132932 1582931523.30 151.4505 60.0011 32.0000 1.9861 1.9866 417.7929 417.9205 0.0191 -1.0000 -1.0000 1132995 1582931523.40 151.4505 60.0011 32.0000 1.9862 1.9867 417.7175 417.8443 0.0191 -1.0000 -1.0000 1133058 1582931523.50 151.4505 60.0011 32.0000 1.9848 1.9853 417.7897 417.9170 0.0191 -1.0000 -1.0000 1133135 1582931523.60 151.4505 60.0011 32.0000 1.9848 1.9853 417.9021 418.0293 0.0191 -1.0000 -1.0000 1133542 1582931523.70 151.4505 60.0011 32.0000 1.9843 1.9848 417.9608 418.0896 0.0193 -1.0000 -1.0000 1133620 1582931523.80 151.4621 60.0011 32.0000 1.9857 1.9862 417.8233 417.9509 0.0192 -1.0000 -1.0000 1133682 1582931523.90 151.4621 60.0011 32.0000 1.9865 1.9870 417.6934 417.8215 0.0193 -1.0000 -1.0000 1133776 1582931524.00 151.4621 60.0011 32.0000 1.9856 1.9861 417.8535 417.9819 0.0193 -1.0000 -1.0000 1133885 1582931524.10 151.4621 60.0011 32.0000 1.9858 1.9863 417.8849 418.0126 0.0192 -1.0000 -1.0000 1134026 1582931524.20 151.4621 60.0011 32.0000 1.9849 1.9854 417.9815 418.1096 0.0193 -1.0000 -1.0000 1134089 1582931524.30 151.4621 60.0011 32.0000 1.9854 1.9859 417.7654 417.8935 0.0192 -1.0000 -1.0000 1134151 1582931524.40 151.4794 60.0011 32.0000 1.9858 1.9863 417.7612 417.8891 0.0193 -1.0000 -1.0000 1134214 1582931524.50 151.4863 60.0011 32.0000 1.9856 1.9861 417.7874 417.9153 0.0192 -1.0000 -1.0000 1134292 1582931524.60 151.4863 60.0011 32.0000 1.9854 1.9859 417.8506 417.9762 0.0189 -1.0000 -1.0000 1134354 1582931524.70 151.4863 60.0011 32.0000 1.9858 1.9863 417.7650 417.8926 0.0192 -1.0000 -1.0000 1134526 1582931524.80 151.4863 60.0011 32.0000 1.9864 1.9869 417.7739 417.9014 0.0192 -1.0000 -1.0000 1134589 1582931524.90 151.4863 60.0011 32.0000 1.9862 1.9867 417.7368 417.8647 0.0192 -1.0000 -1.0000 1134651 1582931525.00 151.4567 60.0018 32.0000 1.9858 1.9863 417.8369 417.9649 0.0192 -1.0000 -1.0000 1134729 1582931525.10 151.4567 60.0018 32.0000 1.9851 1.9856 417.9458 418.0737 0.0192 -1.0000 -1.0000 1134839 1582931525.20 151.4567 60.0018 32.0000 1.9857 1.9862 417.9928 418.1218 0.0195 -1.0000 -1.0000 1134964 1582931525.30 151.4567 60.0018 32.0000 1.9860 1.9865 417.7620 417.8912 0.0194 -1.0000 -1.0000 1135026 1582931525.40 151.4567 60.0018 32.0000 1.9858 1.9863 417.8020 417.9301 0.0192 -1.0000 -1.0000 1135089 1582931525.50 151.4592 60.0018 32.0000 1.9855 1.9860 417.8072 417.9344 0.0190 -1.0000 -1.0000 1135167 1582931525.60 151.4597 60.0018 32.0000 1.9851 1.9856 417.9748 418.1019 0.0191 -1.0000 -1.0000 1135229 1582931525.70 151.4597 60.0018 32.0000 1.9852 1.9857 418.0105 418.1384 0.0191 -1.0000 -1.0000 1135464 1582931525.80 151.4597 60.0018 32.0000 1.9855 1.9860 417.8315 417.9590 0.0192 -1.0000 -1.0000 1135542 1582931525.90 151.4597 60.0018 32.0000 1.9864 1.9869 417.7206 417.8485 0.0192 -1.0000 -1.0000 1135605 1582931526.00 151.4597 60.0018 32.0000 1.9862 1.9867 417.7414 417.8692 0.0192 -1.0000 -1.0000 1135667 1582931526.10 151.4597 60.0018 32.0000 1.9855 1.9860 417.8129 417.9405 0.0192 -1.0000 -1.0000 1135745 1582931526.20 151.4597 60.0018 32.0000 1.9858 1.9863 417.9340 418.0613 0.0191 -1.0000 -1.0000 1136026 1582931526.30 151.4773 60.0018 32.0000 1.9859 1.9864 417.9057 418.0324 0.0191 -1.0000 -1.0000 1136089 1582931526.40 151.4773 60.0018 32.0000 1.9865 1.9870 417.8109 417.9396 0.0193 -1.0000 -1.0000 1136167 1582931526.50 151.4773 60.0018 32.0000 1.9868 1.9873 417.7243 417.8522 0.0191 -1.0000 -1.0000 1136229 1582931526.60 151.4773 60.0018 32.0000 1.9852 1.9857 417.8904 418.0184 0.0192 -1.0000 -1.0000 1136292 1582931526.70 151.4773 60.0018 32.0000 1.9850 1.9855 417.9053 418.0336 0.0193 -1.0000 -1.0000 1136714 1582931526.80 151.4249 60.0018 32.0000 1.9850 1.9855 417.9324 418.0605 0.0192 -1.0000 -1.0000 1136776 1582931526.90 151.4249 60.0018 32.0000 1.9854 1.9859 417.8872 418.0141 0.0191 -1.0000 -1.0000 1136839 1582931527.00 151.4249 60.0018 32.0000 1.9859 1.9864 417.7009 417.8279 0.0191 -1.0000 -1.0000 1136901 1582931527.10 151.4249 60.0018 32.0000 1.9852 1.9857 417.8081 417.9355 0.0192 -1.0000 -1.0000 1136964 1582931527.20 151.4249 60.0018 32.0000 1.9849 1.9854 417.8929 418.0204 0.0191 -1.0000 -1.0000 1137261 1582931527.30 151.4495 60.0018 32.0000 1.9854 1.9859 417.8357 417.9627 0.0191 -1.0000 -1.0000 1137339 1582931527.40 151.4813 60.0018 32.0000 1.9864 1.9869 417.7203 417.8474 0.0192 -1.0000 -1.0000 1137401 1582931527.50 151.4813 60.0018 32.0000 1.9854 1.9859 417.7155 417.8432 0.0191 -1.0000 -1.0000 1137479 1582931527.60 151.4813 60.0018 32.0000 1.9858 1.9863 417.8169 417.9442 0.0192 -1.0000 -1.0000 1137620 1582931527.70 151.4813 60.0018 32.0000 1.9851 1.9856 417.8868 418.0149 0.0192 -1.0000 -1.0000 1137698 1582931527.80 151.4813 60.0018 32.0000 1.9860 1.9865 417.8543 417.9819 0.0192 -1.0000 -1.0000 1137776 1582931527.90 151.4813 60.0018 32.0000 1.9859 1.9864 417.7278 417.8560 0.0192 -1.0000 -1.0000 1137839 1582931528.00 151.4813 60.0018 32.0000 1.9866 1.9871 417.7069 417.8338 0.0191 -1.0000 -1.0000 1137901 1582931528.10 151.4827 60.0018 32.0000 1.9855 1.9860 417.7626 417.8901 0.0192 -1.0000 -1.0000 1137964 1582931528.20 151.4868 60.0018 32.0000 1.9852 1.9857 417.8992 418.0276 0.0193 -1.0000 -1.0000 1138198 1582931528.30 151.4868 60.0018 32.0000 1.9852 1.9857 417.8443 417.9705 0.0190 -1.0000 -1.0000 1138261 1582931528.40 151.4565 60.0018 32.0000 1.9861 1.9866 417.7022 417.8298 0.0192 -1.0000 -1.0000 1138339 1582931528.50 151.4518 60.0018 32.0000 1.9859 1.9864 417.7823 417.9101 0.0192 -1.0000 -1.0000 1138401 1582931528.60 151.4518 60.0018 32.0000 1.9856 1.9861 417.8407 417.9686 0.0192 -1.0000 -1.0000 1138464 1582931528.70 151.4518 60.0018 32.0000 1.9846 1.9851 417.8251 417.9527 0.0191 -1.0000 -1.0000 1138620 1582931528.80 151.4518 60.0018 32.0000 1.9854 1.9859 417.8731 418.0006 0.0192 -1.0000 -1.0000 1138682 1582931528.90 151.4518 60.0018 32.0000 1.9862 1.9867 417.7383 417.8662 0.0192 -1.0000 -1.0000 1138745 1582931529.00 151.4642 60.0018 32.0000 1.9860 1.9865 417.6393 417.7670 0.0192 -1.0000 -1.0000 1138808 1582931529.10 151.4642 60.0018 32.0000 1.9857 1.9862 417.7807 417.9079 0.0191 -1.0000 -1.0000 1138870 1582931529.20 151.4642 60.0018 32.0000 1.9850 1.9855 417.8427 417.9700 0.0191 -1.0000 -1.0000 1138932 1582931529.30 151.4642 60.0018 32.0000 1.9852 1.9857 417.6410 417.7686 0.0192 -1.0000 -1.0000 1139011 1582931529.40 151.4642 60.0018 32.0000 1.9864 1.9869 417.6869 417.8145 0.0192 -1.0000 -1.0000 1139073 1582931529.50 151.4663 60.0018 32.0000 1.9859 1.9864 417.8351 417.9634 0.0193 -1.0000 -1.0000 1139151 1582931529.60 151.4663 60.0018 32.0000 1.9856 1.9861 417.7845 417.9122 0.0192 -1.0000 -1.0000 1139214 1582931529.70 151.4663 60.0018 32.0000 1.9858 1.9863 417.7091 417.8362 0.0192 -1.0000 -1.0000 1139261 1582931529.80 151.4663 60.0018 32.0000 1.9855 1.9860 417.6799 417.8079 0.0192 -1.0000 -1.0000 1140073 1582931529.90 151.4663 60.0018 32.0000 1.9859 1.9864 417.6564 417.7849 0.0193 -1.0000 -1.0000 1140135 1582931530.00 151.4797 60.0018 32.0000 1.9852 1.9857 417.7448 417.8720 0.0191 -1.0000 -1.0000 1140198 1582931530.10 151.5134 60.0018 32.0000 1.9856 1.9861 418.0319 418.1599 0.0192 -1.0000 -1.0000 1140276 1582931530.20 151.5134 60.0018 32.0000 1.9853 1.9858 417.8552 417.9831 0.0192 -1.0000 -1.0000 1140339 1582931530.30 151.5134 60.0018 32.0000 1.9864 1.9869 417.6321 417.7604 0.0192 -1.0000 -1.0000 1140401 1582931530.40 151.5134 60.0018 32.0000 1.9865 1.9870 417.7832 417.9108 0.0192 -1.0000 -1.0000 1140464 1582931530.50 151.5134 60.0018 32.0000 1.9852 1.9857 417.9122 418.0391 0.0190 -1.0000 -1.0000 1140526 1582931530.60 151.5022 60.0018 32.0000 1.9854 1.9859 417.9213 418.0494 0.0193 -1.0000 -1.0000 1140589 1582931530.70 151.5022 60.0018 32.0000 1.9852 1.9857 417.8695 417.9976 0.0192 -1.0000 -1.0000 1140667 1582931530.80 151.5022 60.0018 32.0000 1.9858 1.9863 417.7386 417.8662 0.0191 -1.0000 -1.0000 1141058 1582931530.90 151.5022 60.0018 32.0000 1.9860 1.9865 417.7499 417.8777 0.0192 -1.0000 -1.0000 1141120 1582931531.00 151.5022 60.0018 32.0000 1.9854 1.9859 418.0265 418.1538 0.0190 -1.0000 -1.0000 1141198 1582931531.10 151.5424 60.0018 32.0000 1.9863 1.9868 417.9553 418.0815 0.0190 -1.0000 -1.0000 1141261 1582931531.20 151.5435 60.0018 32.0000 1.9868 1.9873 417.8213 417.9481 0.0191 -1.0000 -1.0000 1141323 1582931531.30 151.5435 60.0018 32.0000 1.9860 1.9865 417.8096 417.9366 0.0191 -1.0000 -1.0000 1141401 1582931531.40 151.5435 60.0018 32.0000 1.9860 1.9865 417.7594 417.8862 0.0190 -1.0000 -1.0000 1141464 1582931531.50 151.5435 60.0018 32.0000 1.9852 1.9857 417.7000 417.8275 0.0192 -1.0000 -1.0000 1141542 1582931531.60 151.5435 60.0018 32.0000 1.9861 1.9866 417.8288 417.9561 0.0191 -1.0000 -1.0000 1141605 1582931531.70 151.5435 60.0018 32.0000 1.9864 1.9869 417.6875 417.8158 0.0192 -1.0000 -1.0000 1141667 1582931531.80 151.5435 60.0018 32.0000 1.9854 1.9859 417.8252 417.9525 0.0191 -1.0000 -1.0000 1141729 1582931531.90 151.5435 60.0018 32.0000 1.9855 1.9860 417.8725 417.9993 0.0190 -1.0000 -1.0000 1141792 1582931532.00 151.5435 60.0018 32.0000 1.9861 1.9866 417.8459 417.9736 0.0192 -1.0000 -1.0000 1141854 1582931532.10 151.5435 60.0018 32.0000 1.9859 1.9864 417.7340 417.8618 0.0191 -1.0000 -1.0000 1141932 1582931532.20 151.5139 60.0018 32.0000 1.9855 1.9860 417.7269 417.8532 0.0190 -1.0000 -1.0000 1141995 1582931532.30 151.5139 60.0018 32.0000 1.9855 1.9860 417.7463 417.8734 0.0191 -1.0000 -1.0000 1142292 1582931532.40 151.5139 60.0018 32.0000 1.9853 1.9858 417.8895 418.0170 0.0191 -1.0000 -1.0000 1142370 1582931532.50 151.5139 60.0018 32.0000 1.9855 1.9860 417.9137 418.0401 0.0190 -1.0000 -1.0000 1142432 1582931532.60 151.5139 60.0018 32.0000 1.9858 1.9863 417.7819 417.9089 0.0191 -1.0000 -1.0000 1142495 1582931532.70 151.5137 60.0018 32.0000 1.9862 1.9867 417.6829 417.8102 0.0191 -1.0000 -1.0000 1142573 1582931532.80 151.5122 60.0018 32.0000 1.9861 1.9866 417.9978 418.1252 0.0191 -1.0000 -1.0000 1142635 1582931532.90 151.5122 60.0018 32.0000 1.9845 1.9850 417.9340 418.0616 0.0192 -1.0000 -1.0000 1142792 1582931533.00 151.5122 60.0018 32.0000 1.9853 1.9858 417.7587 417.8861 0.0191 -1.0000 -1.0000 1142855 1582931533.10 151.5122 60.0018 32.0000 1.9856 1.9861 417.6961 417.8238 0.0192 -1.0000 -1.0000 1142917 1582931533.20 151.5122 60.0018 32.0000 1.9850 1.9855 417.8498 417.9775 0.0192 -1.0000 -1.0000 1142979 1582931533.30 151.4967 60.0018 32.0000 1.9853 1.9858 417.9052 418.0330 0.0191 -1.0000 -1.0000 1143058 1582931533.40 151.4967 60.0018 32.0000 1.9850 1.9855 417.8856 418.0133 0.0192 -1.0000 -1.0000 1143307 1582931533.50 151.4967 60.0018 32.0000 1.9857 1.9862 417.7766 417.9041 0.0191 -1.0000 -1.0000 1143370 1582931533.60 151.4967 60.0018 32.0000 1.9853 1.9858 417.6872 417.8142 0.0191 -1.0000 -1.0000 1143432 1582931533.70 151.4967 60.0018 32.0000 1.9847 1.9852 417.7922 417.9195 0.0191 -1.0000 -1.0000 1143495 1582931533.80 151.4967 60.0018 32.0000 1.9847 1.9852 417.9041 418.0314 0.0191 -1.0000 -1.0000 1143573 1582931533.90 151.4967 60.0018 32.0000 1.9848 1.9853 417.8180 417.9456 0.0192 -1.0000 -1.0000 1143995 1582931534.00 151.4967 60.0018 32.0000 1.9860 1.9865 417.6870 417.8148 0.0192 -1.0000 -1.0000 1144058 1582931534.10 151.4967 60.0018 32.0000 1.9857 1.9862 417.7660 417.8933 0.0191 -1.0000 -1.0000 1144135 1582931534.20 151.4967 60.0018 32.0000 1.9846 1.9851 417.9272 418.0549 0.0192 -1.0000 -1.0000 1144198 1582931534.30 151.5484 60.0018 32.0000 1.9851 1.9856 417.7532 417.8805 0.0191 -1.0000 -1.0000 1144261 1582931534.40 151.5484 60.0018 32.0000 1.9854 1.9859 417.7018 417.8301 0.0193 -1.0000 -1.0000 1144979 1582931534.50 151.5361 60.0018 32.0000 1.9858 1.9863 417.6819 417.8092 0.0191 -1.0000 -1.0000 1145058 1582931534.60 151.5361 60.0018 32.0000 1.9853 1.9858 417.6921 417.8184 0.0189 -1.0000 -1.0000 1145214 1582931534.70 151.5361 60.0018 32.0000 1.9848 1.9853 417.8908 418.0172 0.0190 -1.0000 -1.0000 1145292 1582931534.80 151.5361 60.0018 32.0000 1.9845 1.9850 417.8585 417.9860 0.0192 -1.0000 -1.0000 1145355 1582931534.90 151.5361 60.0018 32.0000 1.9857 1.9862 417.7181 417.8456 0.0191 -1.0000 -1.0000 1145417 1582931535.00 151.5375 60.0019 32.0000 1.9859 1.9864 417.5873 417.7145 0.0191 -1.0000 -1.0000 1145479 1582931535.10 151.5455 60.0024 32.0000 1.9850 1.9855 417.8428 417.9696 0.0190 -1.0000 -1.0000 1145542 1582931535.20 151.5455 60.0024 32.0000 1.9850 1.9855 417.8747 418.0016 0.0191 -1.0000 -1.0000 1145605 1582931535.30 151.5455 60.0024 32.0000 1.9850 1.9855 417.8632 417.9907 0.0191 -1.0000 -1.0000 1145682 1582931535.40 151.5455 60.0024 32.0000 1.9852 1.9857 417.6538 417.7809 0.0191 -1.0000 -1.0000 1145745 1582931535.50 151.5455 60.0024 32.0000 1.9852 1.9857 417.6873 417.8140 0.0191 -1.0000 -1.0000 1145839 1582931535.60 151.5163 60.0024 32.0000 1.9860 1.9865 417.7879 417.9162 0.0193 -1.0000 -1.0000 1145901 1582931535.70 151.5023 60.0024 32.0000 1.9850 1.9855 417.8539 417.9815 0.0191 -1.0000 -1.0000 1145964 1582931535.80 151.5023 60.0024 32.0000 1.9846 1.9851 417.8093 417.9366 0.0191 -1.0000 -1.0000 1146042 1582931535.90 151.5023 60.0024 32.0000 1.9856 1.9861 417.6764 417.8037 0.0192 -1.0000 -1.0000 1146104 1582931536.00 151.5023 60.0024 32.0000 1.9858 1.9863 417.6169 417.7441 0.0191 -1.0000 -1.0000 1146167 1582931536.10 151.5023 60.0024 32.0000 1.9860 1.9865 417.7055 417.8320 0.0190 -1.0000 -1.0000 1146229 1582931536.20 151.5490 60.0024 32.0000 1.9858 1.9863 417.7405 417.8678 0.0191 -1.0000 -1.0000 1146307 1582931536.30 151.5490 60.0024 32.0000 1.9854 1.9859 417.7293 417.8562 0.0190 -1.0000 -1.0000 1146370 1582931536.40 151.5490 60.0024 32.0000 1.9853 1.9858 417.6505 417.7782 0.0192 -1.0000 -1.0000 1146432 1582931536.50 151.5490 60.0024 32.0000 1.9859 1.9864 417.6958 417.8239 0.0192 -1.0000 -1.0000 1146526 1582931536.60 151.5490 60.0024 32.0000 1.9852 1.9857 417.8941 418.0221 0.0192 -1.0000 -1.0000 1146589 1582931536.70 151.5490 60.0024 32.0000 1.9848 1.9853 417.8235 417.9511 0.0192 -1.0000 -1.0000 1146651 1582931536.80 151.5557 60.0024 32.0000 1.9853 1.9858 417.6671 417.7932 0.0190 -1.0000 -1.0000 1146714 1582931536.90 151.5577 60.0024 32.0000 1.9859 1.9864 417.6655 417.7924 0.0190 -1.0000 -1.0000 1146792 1582931537.00 151.5577 60.0024 32.0000 1.9847 1.9852 417.6777 417.8042 0.0190 -1.0000 -1.0000 1146979 1582931537.10 151.5577 60.0024 32.0000 1.9850 1.9855 417.8970 418.0242 0.0191 -1.0000 -1.0000 1147042 1582931537.20 151.5577 60.0024 32.0000 1.9846 1.9851 417.9119 418.0390 0.0190 -1.0000 -1.0000 1147105 1582931537.30 151.5577 60.0024 32.0000 1.9854 1.9859 417.8304 417.9564 0.0189 -1.0000 -1.0000 1147182 1582931537.40 151.5209 60.0024 32.0000 1.9850 1.9855 417.8047 417.9315 0.0191 -1.0000 -1.0000 1147245 1582931537.50 151.5209 60.0024 32.0000 1.9841 1.9846 417.8263 417.9535 0.0191 -1.0000 -1.0000 1148026 1582931537.60 151.5209 60.0024 32.0000 1.9850 1.9855 417.9177 418.0441 0.0190 -1.0000 -1.0000 1148105 1582931537.70 151.5209 60.0024 32.0000 1.9854 1.9859 417.7816 417.9086 0.0190 -1.0000 -1.0000 1148167 1582931537.80 151.5209 60.0024 32.0000 1.9858 1.9863 417.6799 417.8069 0.0191 -1.0000 -1.0000 1148245 1582931537.90 151.5209 60.0024 32.0000 1.9851 1.9856 417.7362 417.8637 0.0192 -1.0000 -1.0000 1148308 1582931538.00 151.5206 60.0024 32.0000 1.9855 1.9860 417.8491 417.9763 0.0191 -1.0000 -1.0000 1148370 1582931538.10 151.5180 60.0024 32.0000 1.9852 1.9857 417.9368 418.0637 0.0191 -1.0000 -1.0000 1148448 1582931538.20 151.5180 60.0024 32.0000 1.9851 1.9856 417.8202 417.9481 0.0192 -1.0000 -1.0000 1148511 1582931538.30 151.5180 60.0024 32.0000 1.9853 1.9858 417.6404 417.7674 0.0191 -1.0000 -1.0000 1148573 1582931538.40 151.5180 60.0024 32.0000 1.9860 1.9865 417.6679 417.7951 0.0191 -1.0000 -1.0000 1148635 1582931538.50 151.5180 60.0024 32.0000 1.9855 1.9860 417.7749 417.9022 0.0191 -1.0000 -1.0000 1148698 1582931538.60 151.5180 60.0024 32.0000 1.9843 1.9848 417.8382 417.9655 0.0191 -1.0000 -1.0000 1148761 1582931538.70 151.5469 60.0024 32.0000 1.9861 1.9866 417.8026 417.9303 0.0193 -1.0000 -1.0000 1148839 1582931538.80 151.5469 60.0024 32.0000 1.9860 1.9865 417.7499 417.8780 0.0192 -1.0000 -1.0000 1148901 1582931538.90 151.5469 60.0024 32.0000 1.9861 1.9866 417.8170 417.9452 0.0192 -1.0000 -1.0000 1148964 1582931539.00 151.5469 60.0024 32.0000 1.9850 1.9855 417.8677 417.9958 0.0192 -1.0000 -1.0000 1149058 1582931539.10 151.5469 60.0024 32.0000 1.9852 1.9858 417.9888 418.1175 0.0193 -1.0000 -1.0000 1149120 1582931539.20 151.5416 60.0024 32.0000 1.9862 1.9867 417.7931 417.9206 0.0192 -1.0000 -1.0000 1149182 1582931539.30 151.5225 60.0024 32.0000 1.9854 1.9859 417.7976 417.9258 0.0193 -1.0000 -1.0000 1149245 1582931539.40 151.5225 60.0024 32.0000 1.9851 1.9856 417.9136 418.0416 0.0192 -1.0000 -1.0000 1149308 1582931539.50 151.5225 60.0024 32.0000 1.9846 1.9851 417.9289 418.0569 0.0192 -1.0000 -1.0000 1149745 1582931539.60 151.5225 60.0024 32.0000 1.9853 1.9858 417.8377 417.9643 0.0191 -1.0000 -1.0000 1149807 1582931539.70 151.5225 60.0024 32.0000 1.9859 1.9864 417.7993 417.9271 0.0191 -1.0000 -1.0000 1149870 1582931539.80 151.5225 60.0024 32.0000 1.9853 1.9858 417.8792 418.0062 0.0191 -1.0000 -1.0000 1149948 1582931539.90 151.5746 60.0030 32.0000 1.9852 1.9857 417.9849 418.1124 0.0192 -1.0000 -1.0000 1150011 1582931540.00 151.5750 60.0030 32.0000 1.9854 1.9859 417.8896 418.0175 0.0192 -1.0000 -1.0000 1150073 1582931540.10 151.5750 60.0030 32.0000 1.9862 1.9867 417.7727 417.9000 0.0191 -1.0000 -1.0000 1150151 1582931540.20 151.5750 60.0030 32.0000 1.9861 1.9866 417.6135 417.7415 0.0193 -1.0000 -1.0000 1150214 1582931540.30 151.5750 60.0030 32.0000 1.9851 1.9856 417.7947 417.9226 0.0191 -1.0000 -1.0000 1150276 1582931540.40 151.5750 60.0030 32.0000 1.9847 1.9852 417.8230 417.9497 0.0190 -1.0000 -1.0000 1150354 1582931540.50 151.5681 60.0030 32.0000 1.9848 1.9853 417.8738 418.0013 0.0192 -1.0000 -1.0000 1150417 1582931540.60 151.4671 60.0030 32.0000 1.9860 1.9865 417.7117 417.8393 0.0191 -1.0000 -1.0000 1150479 1582931540.70 151.4671 60.0030 32.0000 1.9850 1.9855 417.6770 417.8039 0.0191 -1.0000 -1.0000 1150557 1582931540.80 151.4671 60.0030 32.0000 1.9855 1.9860 417.7423 417.8685 0.0189 -1.0000 -1.0000 1150620 1582931540.90 151.4671 60.0030 32.0000 1.9857 1.9862 417.9305 418.0575 0.0191 -1.0000 -1.0000 1150682 1582931541.00 151.4671 60.0030 32.0000 1.9862 1.9867 417.7789 417.9059 0.0191 -1.0000 -1.0000 1150745 1582931541.10 151.5596 60.0030 32.0000 1.9856 1.9861 417.6747 417.8018 0.0192 -1.0000 -1.0000 1150979 1582931541.20 151.5738 60.0030 32.0000 1.9849 1.9854 417.7620 417.8897 0.0192 -1.0000 -1.0000 1151058 1582931541.30 151.5738 60.0030 32.0000 1.9847 1.9852 417.9857 418.1132 0.0191 -1.0000 -1.0000 1151120 1582931541.40 151.5738 60.0030 32.0000 1.9857 1.9862 417.9499 418.0768 0.0191 -1.0000 -1.0000 1151182 1582931541.50 151.5738 60.0030 32.0000 1.9851 1.9856 417.8567 417.9839 0.0191 -1.0000 -1.0000 1151261 1582931541.60 151.5738 60.0030 32.0000 1.9855 1.9860 417.6684 417.7966 0.0192 -1.0000 -1.0000 1151729 1582931541.70 151.4896 60.0030 32.0000 1.9852 1.9857 417.6750 417.8028 0.0192 -1.0000 -1.0000 1151792 1582931541.80 151.4766 60.0030 32.0000 1.9852 1.9857 417.9740 418.1015 0.0191 -1.0000 -1.0000 1151870 1582931541.90 151.4766 60.0030 32.0000 1.9847 1.9852 417.9817 418.1085 0.0190 -1.0000 -1.0000 1151932 1582931542.00 151.4766 60.0030 32.0000 1.9849 1.9854 417.7989 417.9256 0.0190 -1.0000 -1.0000 1151995 1582931542.10 151.4766 60.0030 32.0000 1.9853 1.9858 417.6771 417.8041 0.0191 -1.0000 -1.0000 1152229 1582931542.20 151.4766 60.0030 32.0000 1.9853 1.9858 417.7481 417.8752 0.0191 -1.0000 -1.0000 1152307 1582931542.30 151.4766 60.0030 32.0000 1.9854 1.9859 417.9539 418.0805 0.0191 -1.0000 -1.0000 1152370 1582931542.40 151.4766 60.0030 32.0000 1.9855 1.9860 417.8648 417.9925 0.0192 -1.0000 -1.0000 1152448 1582931542.50 151.4766 60.0030 32.0000 1.9853 1.9858 417.7834 417.9107 0.0190 -1.0000 -1.0000 1152511 1582931542.60 151.4766 60.0030 32.0000 1.9852 1.9857 417.7218 417.8493 0.0191 -1.0000 -1.0000 1152573 1582931542.70 151.4766 60.0030 32.0000 1.9857 1.9862 417.7487 417.8751 0.0190 -1.0000 -1.0000 1152635 1582931542.80 151.4784 60.0030 32.0000 1.9848 1.9853 417.8987 418.0256 0.0191 -1.0000 -1.0000 1152698 1582931542.90 151.4784 60.0030 32.0000 1.9849 1.9854 417.8852 418.0131 0.0192 -1.0000 -1.0000 1152761 1582931543.00 151.4784 60.0030 32.0000 1.9855 1.9860 417.7725 417.8994 0.0191 -1.0000 -1.0000 1152839 1582931543.10 151.4784 60.0030 32.0000 1.9857 1.9862 417.7840 417.9115 0.0191 -1.0000 -1.0000 1152901 1582931543.20 151.4857 60.0030 32.0000 1.9856 1.9861 417.9241 418.0522 0.0193 -1.0000 -1.0000 1152964 1582931543.30 151.4814 60.0030 32.0000 1.9854 1.9859 417.9039 418.0316 0.0192 -1.0000 -1.0000 1153042 1582931543.40 151.4669 60.0030 32.0000 1.9859 1.9864 417.8543 417.9820 0.0192 -1.0000 -1.0000 1153105 1582931543.50 151.4669 60.0030 32.0000 1.9859 1.9864 417.6907 417.8179 0.0191 -1.0000 -1.0000 1153167 1582931543.60 151.4669 60.0030 32.0000 1.9853 1.9858 417.7526 417.8798 0.0191 -1.0000 -1.0000 1153229 1582931543.70 151.4669 60.0030 32.0000 1.9852 1.9857 417.8808 418.0078 0.0190 -1.0000 -1.0000 1153292 1582931543.80 151.4669 60.0030 32.0000 1.9848 1.9853 417.9415 418.0682 0.0190 -1.0000 -1.0000 1153370 1582931543.90 151.4547 60.0030 32.0000 1.9856 1.9861 417.8553 417.9829 0.0192 -1.0000 -1.0000 1153432 1582931544.00 151.4547 60.0030 32.0000 1.9859 1.9864 417.6491 417.7761 0.0190 -1.0000 -1.0000 1153495 1582931544.10 151.4547 60.0030 32.0000 1.9859 1.9864 417.6888 417.8156 0.0191 -1.0000 -1.0000 1153558 1582931544.20 151.4547 60.0030 32.0000 1.9849 1.9854 417.8219 417.9487 0.0190 -1.0000 -1.0000 1154026 1582931544.30 151.4547 60.0030 32.0000 1.9848 1.9853 417.9089 418.0358 0.0191 -1.0000 -1.0000 1154089 1582931544.40 151.4547 60.0030 32.0000 1.9862 1.9867 417.7297 417.8574 0.0192 -1.0000 -1.0000 1154167 1582931544.50 151.4547 60.0030 32.0000 1.9862 1.9867 417.7851 417.9130 0.0192 -1.0000 -1.0000 1154229 1582931544.60 151.4547 60.0030 32.0000 1.9853 1.9858 417.8651 417.9919 0.0191 -1.0000 -1.0000 1154292 1582931544.70 151.4547 60.0030 32.0000 1.9851 1.9856 417.8602 417.9875 0.0192 -1.0000 -1.0000 1154542 1582931544.80 151.4547 60.0030 32.0000 1.9851 1.9856 417.8106 417.9379 0.0190 -1.0000 -1.0000 1154604 1582931544.90 151.4547 60.0030 32.0000 1.9857 1.9862 417.7240 417.8517 0.0193 -1.0000 -1.0000 1154667 1582931545.00 151.4615 60.0030 32.0000 1.9854 1.9859 417.7009 417.8268 0.0190 -1.0000 -1.0000 1154745 1582931545.10 151.5096 60.0030 32.0000 1.9839 1.9844 417.7894 417.9172 0.0191 -1.0000 -1.0000 1154808 1582931545.20 151.5096 60.0030 32.0000 1.9854 1.9859 417.9196 418.0476 0.0193 -1.0000 -1.0000 1155042 1582931545.30 151.5096 60.0030 32.0000 1.9852 1.9857 417.9374 418.0645 0.0191 -1.0000 -1.0000 1155120 1582931545.40 151.5096 60.0030 32.0000 1.9850 1.9855 417.8709 417.9987 0.0191 -1.0000 -1.0000 1155182 1582931545.50 151.5096 60.0030 32.0000 1.9859 1.9864 417.8612 417.9884 0.0191 -1.0000 -1.0000 1155245 1582931545.60 151.5903 60.0030 32.0000 1.9848 1.9853 417.9083 418.0356 0.0191 -1.0000 -1.0000 1155323 1582931545.70 151.5903 60.0030 32.0000 1.9843 1.9848 417.9439 418.0717 0.0191 -1.0000 -1.0000 1155558 1582931545.80 151.5903 60.0030 32.0000 1.9856 1.9861 417.9018 418.0281 0.0190 -1.0000 -1.0000 1155620 1582931545.90 151.5903 60.0030 32.0000 1.9869 1.9874 417.7872 417.9140 0.0191 -1.0000 -1.0000 1155682 1582931546.00 151.5903 60.0030 32.0000 1.9864 1.9869 417.7143 417.8408 0.0190 -1.0000 -1.0000 1155745 1582931546.10 151.5451 60.0030 32.0000 1.9849 1.9854 417.9014 418.0282 0.0191 -1.0000 -1.0000 1155823 1582931546.20 151.4885 60.0030 32.0000 1.9842 1.9847 417.9321 418.0597 0.0192 -1.0000 -1.0000 1155886 1582931546.30 151.4885 60.0030 32.0000 1.9849 1.9854 417.8153 417.9421 0.0190 -1.0000 -1.0000 1156573 1582931546.40 151.4885 60.0030 32.0000 1.9855 1.9860 417.6694 417.7966 0.0191 -1.0000 -1.0000 1156651 1582931546.50 151.4885 60.0030 32.0000 1.9854 1.9859 417.6272 417.7542 0.0191 -1.0000 -1.0000 1156698 1582931546.60 151.4885 60.0030 32.0000 1.9850 1.9855 417.7682 417.8954 0.0191 -1.0000 -1.0000 1156776 1582931546.70 151.4885 60.0030 32.0000 1.9847 1.9852 417.8422 417.9698 0.0192 -1.0000 -1.0000 1156839 1582931546.80 151.4885 60.0030 32.0000 1.9849 1.9854 417.7844 417.9121 0.0192 -1.0000 -1.0000 1157042 1582931546.90 151.4885 60.0030 32.0000 1.9861 1.9866 417.7138 417.8415 0.0191 -1.0000 -1.0000 1157105 1582931547.00 151.4885 60.0030 32.0000 1.9852 1.9857 417.7174 417.8440 0.0190 -1.0000 -1.0000 1157182 1582931547.10 151.4885 60.0030 32.0000 1.9848 1.9853 417.7897 417.9162 0.0190 -1.0000 -1.0000 1157245 1582931547.20 151.4885 60.0030 32.0000 1.9843 1.9848 417.8772 418.0047 0.0192 -1.0000 -1.0000 1157308 1582931547.30 151.5416 60.0030 32.0000 1.9848 1.9853 417.8916 418.0199 0.0193 -1.0000 -1.0000 1157386 1582931547.40 151.5681 60.0030 32.0000 1.9851 1.9856 417.7989 417.9266 0.0191 -1.0000 -1.0000 1157448 1582931547.50 151.5681 60.0030 32.0000 1.9853 1.9858 417.6452 417.7717 0.0190 -1.0000 -1.0000 1157511 1582931547.60 151.5681 60.0030 32.0000 1.9851 1.9856 417.6641 417.7912 0.0192 -1.0000 -1.0000 1157573 1582931547.70 151.5681 60.0030 32.0000 1.9847 1.9852 417.7717 417.9001 0.0192 -1.0000 -1.0000 1157635 1582931547.80 151.5605 60.0030 32.0000 1.9846 1.9851 417.8294 417.9566 0.0191 -1.0000 -1.0000 1157729 1582931547.90 151.4913 60.0030 32.0000 1.9863 1.9868 417.6499 417.7769 0.0190 -1.0000 -1.0000 1157792 1582931548.00 151.4913 60.0030 32.0000 1.9857 1.9862 417.7387 417.8660 0.0192 -1.0000 -1.0000 1157854 1582931548.10 151.4913 60.0030 32.0000 1.9850 1.9855 417.8425 417.9692 0.0191 -1.0000 -1.0000 1157932 1582931548.20 151.4913 60.0030 32.0000 1.9848 1.9853 417.7610 417.8875 0.0191 -1.0000 -1.0000 1157995 1582931548.30 151.4913 60.0030 32.0000 1.9850 1.9855 417.7176 417.8438 0.0189 -1.0000 -1.0000 1158276 1582931548.40 151.4773 60.0030 32.0000 1.9859 1.9864 417.6464 417.7742 0.0192 -1.0000 -1.0000 1158339 1582931548.50 151.4773 60.0030 32.0000 1.9851 1.9856 417.6420 417.7693 0.0191 -1.0000 -1.0000 1158417 1582931548.60 151.4773 60.0030 32.0000 1.9848 1.9853 417.8842 418.0112 0.0191 -1.0000 -1.0000 1158479 1582931548.70 151.4773 60.0030 32.0000 1.9842 1.9847 417.8533 417.9804 0.0191 -1.0000 -1.0000 1158557 1582931548.80 151.4773 60.0030 32.0000 1.9844 1.9849 417.8184 417.9452 0.0191 -1.0000 -1.0000 1158729 1582931548.90 151.4901 60.0030 32.0000 1.9851 1.9856 417.7115 417.8390 0.0192 -1.0000 -1.0000 1158792 1582931549.00 151.5371 60.0030 32.0000 1.9856 1.9861 417.8205 417.9478 0.0191 -1.0000 -1.0000 1158855 1582931549.10 151.5371 60.0030 32.0000 1.9853 1.9858 417.9366 418.0639 0.0191 -1.0000 -1.0000 1158917 1582931549.20 151.5371 60.0030 32.0000 1.9852 1.9857 417.8567 417.9846 0.0192 -1.0000 -1.0000 1158979 1582931549.30 151.5371 60.0030 32.0000 1.9855 1.9860 417.7500 417.8773 0.0191 -1.0000 -1.0000 1159058 1582931549.40 151.5371 60.0030 32.0000 1.9855 1.9860 417.6899 417.8171 0.0191 -1.0000 -1.0000 1159120 1582931549.50 151.4780 60.0030 32.0000 1.9852 1.9857 417.8753 418.0027 0.0191 -1.0000 -1.0000 1159198 1582931549.60 151.4780 60.0030 32.0000 1.9851 1.9856 417.8486 417.9760 0.0191 -1.0000 -1.0000 1159261 1582931549.70 151.4780 60.0030 32.0000 1.9851 1.9856 417.9393 418.0661 0.0191 -1.0000 -1.0000 1159323 1582931549.80 151.4780 60.0030 32.0000 1.9858 1.9863 417.6735 417.8022 0.0192 -1.0000 -1.0000 1159386 1582931549.90 151.4780 60.0030 32.0000 1.9868 1.9873 417.6564 417.7830 0.0191 -1.0000 -1.0000 1159714 1582931550.00 151.4780 60.0030 32.0000 1.9846 1.9851 417.8355 417.9638 0.0193 -1.0000 -1.0000 1159776 1582931550.10 151.4780 60.0030 32.0000 1.9847 1.9852 417.8323 417.9592 0.0191 -1.0000 -1.0000 1159839 1582931550.20 151.4969 60.0022 32.0000 1.9855 1.9860 417.7315 417.8591 0.0192 -1.0000 -1.0000 1159901 1582931550.30 151.5050 60.0018 32.0000 1.9855 1.9860 417.6815 417.8094 0.0192 -1.0000 -1.0000 1159964 1582931550.40 151.5050 60.0018 32.0000 1.9850 1.9855 417.7544 417.8823 0.0192 -1.0000 -1.0000 1200557 1582931550.50 151.5050 60.0018 32.0000 1.9854 1.9859 417.8059 417.9334 0.0192 -1.0000 -1.0000 1200604 1582931550.60 151.5050 60.0018 32.0000 1.9854 1.9859 417.6461 417.7745 0.0193 -1.0000 -1.0000 1200667 1582931550.70 151.5282 60.0018 32.0000 1.9861 1.9866 417.6003 417.7285 0.0193 -1.0000 -1.0000 1200745 1582931550.80 151.5282 60.0018 32.0000 1.9854 1.9859 417.7875 417.9152 0.0191 -1.0000 -1.0000 1200807 1582931550.90 151.5282 60.0018 32.0000 1.9842 1.9847 417.7704 417.8982 0.0192 -1.0000 -1.0000 1200901 1582931551.00 151.5282 60.0018 32.0000 1.9851 1.9856 417.8130 417.9409 0.0192 -1.0000 -1.0000 1200964 1582931551.10 151.5282 60.0018 32.0000 1.9856 1.9861 417.7181 417.8469 0.0195 -1.0000 -1.0000 1201026 1582931551.20 151.5282 60.0018 32.0000 1.9860 1.9865 417.6185 417.7473 0.0193 -1.0000 -1.0000 1201089 1582931551.30 151.5282 60.0018 32.0000 1.9858 1.9863 417.6904 417.8188 0.0193 -1.0000 -1.0000 1201182 1582931551.40 151.5282 60.0018 32.0000 1.9854 1.9859 417.8039 417.9315 0.0191 -1.0000 -1.0000 1201292 1582931551.50 151.5282 60.0018 32.0000 1.9856 1.9861 417.7741 417.9011 0.0191 -1.0000 -1.0000 1201370 1582931551.60 151.5282 60.0018 32.0000 1.9857 1.9862 417.6320 417.7586 0.0190 -1.0000 -1.0000 1201432 1582931551.70 151.5222 60.0018 32.0000 1.9855 1.9860 417.7052 417.8324 0.0191 -1.0000 -1.0000 1201495 1582931551.80 151.5129 60.0018 32.0000 1.9854 1.9859 417.8519 417.9803 0.0193 -1.0000 -1.0000 1201573 1582931551.90 151.5007 60.0018 32.0000 1.9853 1.9858 417.8493 417.9770 0.0192 -1.0000 -1.0000 1201823 1582931552.00 151.5007 60.0018 32.0000 1.9855 1.9860 417.8805 418.0081 0.0191 -1.0000 -1.0000 1201885 1582931552.10 151.5007 60.0018 32.0000 1.9862 1.9867 417.7157 417.8433 0.0192 -1.0000 -1.0000 1201964 1582931552.20 151.5007 60.0018 32.0000 1.9858 1.9863 417.7083 417.8352 0.0191 -1.0000 -1.0000 1202010 1582931552.30 151.5007 60.0018 32.0000 1.9855 1.9860 417.7613 417.8889 0.0192 -1.0000 -1.0000 1202073 1582931552.40 151.5007 60.0018 32.0000 1.9850 1.9855 417.8071 417.9340 0.0190 -1.0000 -1.0000 1202229 1582931552.50 151.5007 60.0018 32.0000 1.9852 1.9857 417.6643 417.7916 0.0192 -1.0000 -1.0000 1202292 1582931552.60 151.5007 60.0018 32.0000 1.9858 1.9863 417.5836 417.7113 0.0192 -1.0000 -1.0000 1202354 1582931552.70 151.5007 60.0018 32.0000 1.9862 1.9867 417.6799 417.8075 0.0192 -1.0000 -1.0000 1202432 1582931552.80 151.5007 60.0018 32.0000 1.9847 1.9852 417.8089 417.9361 0.0190 -1.0000 -1.0000 1202495 1582931552.90 151.5007 60.0018 32.0000 1.9844 1.9849 417.8422 417.9694 0.0191 -1.0000 -1.0000 1202729 1582931553.00 151.4827 60.0018 32.0000 1.9854 1.9859 417.6019 417.7295 0.0192 -1.0000 -1.0000 1202808 1582931553.10 151.4660 60.0018 32.0000 1.9862 1.9867 417.6075 417.7355 0.0193 -1.0000 -1.0000 1202855 1582931553.20 151.4660 60.0018 32.0000 1.9852 1.9857 417.6443 417.7716 0.0191 -1.0000 -1.0000 1202932 1582931553.30 151.4660 60.0018 32.0000 1.9848 1.9853 417.8981 418.0250 0.0191 -1.0000 -1.0000 1202995 1582931553.40 151.4660 60.0018 32.0000 1.9853 1.9858 417.8893 418.0168 0.0192 -1.0000 -1.0000 1203792 1582931553.50 151.4660 60.0018 32.0000 1.9855 1.9860 417.7576 417.8848 0.0191 -1.0000 -1.0000 1203870 1582931553.60 151.4660 60.0018 32.0000 1.9859 1.9864 417.7069 417.8335 0.0191 -1.0000 -1.0000 1203932 1582931553.70 151.4660 60.0018 32.0000 1.9852 1.9857 417.8491 417.9773 0.0192 -1.0000 -1.0000 1203995 1582931553.80 151.4660 60.0018 32.0000 1.9848 1.9853 417.9203 418.0476 0.0191 -1.0000 -1.0000 1204073 1582931553.90 151.4660 60.0018 32.0000 1.9849 1.9854 417.8241 417.9505 0.0190 -1.0000 -1.0000 1204135 1582931554.00 151.4660 60.0018 32.0000 1.9856 1.9861 417.5888 417.7155 0.0191 -1.0000 -1.0000 1204198 1582931554.10 151.5007 60.0018 32.0000 1.9853 1.9858 417.6992 417.8262 0.0191 -1.0000 -1.0000 1204261 1582931554.20 151.5023 60.0018 32.0000 1.9851 1.9856 417.8349 417.9622 0.0191 -1.0000 -1.0000 1204323 1582931554.30 151.5023 60.0018 32.0000 1.9851 1.9856 417.8909 418.0187 0.0192 -1.0000 -1.0000 1204401 1582931554.40 151.5023 60.0018 32.0000 1.9853 1.9858 417.6800 417.8070 0.0191 -1.0000 -1.0000 1204479 1582931554.50 151.5023 60.0018 32.0000 1.9854 1.9859 417.5467 417.6739 0.0191 -1.0000 -1.0000 1204542 1582931554.60 151.4891 60.0018 32.0000 1.9856 1.9861 417.6209 417.7491 0.0193 -1.0000 -1.0000 1204605 1582931554.70 151.4596 60.0018 32.0000 1.9844 1.9849 417.6971 417.8251 0.0192 -1.0000 -1.0000 1204667 1582931554.80 151.4596 60.0018 32.0000 1.9853 1.9858 417.7844 417.9119 0.0191 -1.0000 -1.0000 1204729 1582931554.90 151.4596 60.0018 32.0000 1.9856 1.9861 417.8029 417.9305 0.0192 -1.0000 -1.0000 1204792 1582931555.00 151.4596 60.0018 32.0000 1.9855 1.9860 417.6314 417.7594 0.0191 -1.0000 -1.0000 1204870 1582931555.10 151.4596 60.0018 32.0000 1.9858 1.9863 417.6452 417.7712 0.0189 -1.0000 -1.0000 1204932 1582931555.20 151.4865 60.0015 32.0000 1.9849 1.9854 417.7636 417.8898 0.0190 -1.0000 -1.0000 1204995 1582931555.30 151.4865 60.0015 32.0000 1.9847 1.9851 417.8540 417.9810 0.0191 -1.0000 -1.0000 1205073 1582931555.40 151.4865 60.0015 32.0000 1.9849 1.9854 417.8893 418.0167 0.0192 -1.0000 -1.0000 1205135 1582931555.50 151.4865 60.0015 32.0000 1.9855 1.9860 417.7175 417.8449 0.0191 -1.0000 -1.0000 1205198 1582931555.60 151.4749 60.0015 32.0000 1.9860 1.9865 417.7036 417.8308 0.0191 -1.0000 -1.0000 1205261 1582931555.70 151.4641 60.0015 32.0000 1.9856 1.9861 417.6424 417.7701 0.0192 -1.0000 -1.0000 1205323 1582931555.80 151.4641 60.0015 32.0000 1.9851 1.9856 417.9126 418.0411 0.0193 -1.0000 -1.0000 1205432 1582931555.90 151.4641 60.0015 32.0000 1.9849 1.9854 417.8353 417.9622 0.0191 -1.0000 -1.0000 1205495 1582931556.00 151.4641 60.0015 32.0000 1.9859 1.9864 417.6458 417.7733 0.0191 -1.0000 -1.0000 1205776 1582931556.10 151.4641 60.0015 32.0000 1.9867 1.9872 417.6549 417.7826 0.0193 -1.0000 -1.0000 1205854 1582931556.20 151.4641 60.0015 32.0000 1.9854 1.9859 417.7761 417.9048 0.0193 -1.0000 -1.0000 1205917 1582931556.30 151.4807 60.0015 32.0000 1.9846 1.9851 417.8781 418.0063 0.0192 -1.0000 -1.0000 1205979 1582931556.40 151.4924 60.0015 32.0000 1.9843 1.9848 417.8799 418.0079 0.0193 -1.0000 -1.0000 1206057 1582931556.50 151.4201 60.0015 32.0000 1.9860 1.9866 417.7164 417.8443 0.0191 -1.0000 -1.0000 1206323 1582931556.60 151.4201 60.0015 32.0000 1.9857 1.9862 417.7319 417.8593 0.0191 -1.0000 -1.0000 1206386 1582931556.70 151.4201 60.0015 32.0000 1.9850 1.9855 417.8151 417.9420 0.0191 -1.0000 -1.0000 1206464 1582931556.80 151.4201 60.0015 32.0000 1.9853 1.9858 417.7474 417.8742 0.0191 -1.0000 -1.0000 1206526 1582931556.90 151.4201 60.0015 32.0000 1.9855 1.9860 417.6970 417.8242 0.0191 -1.0000 -1.0000 1206589 1582931557.00 151.4201 60.0015 32.0000 1.9864 1.9869 417.5948 417.7230 0.0193 -1.0000 -1.0000 1206729 1582931557.10 151.4714 60.0015 32.0000 1.9855 1.9860 417.6278 417.7560 0.0192 -1.0000 -1.0000 1207011 1582931557.20 151.5323 60.0015 32.0000 1.9858 1.9863 417.8372 417.9642 0.0190 -1.0000 -1.0000 1207073 1582931557.30 151.5323 60.0015 32.0000 1.9853 1.9857 417.7226 417.8490 0.0190 -1.0000 -1.0000 1207135 1582931557.40 151.5323 60.0015 32.0000 1.9855 1.9860 417.6228 417.7503 0.0191 -1.0000 -1.0000 1207198 1582931557.50 151.5263 60.0015 32.0000 1.9852 1.9857 417.6772 417.8043 0.0191 -1.0000 -1.0000 1207276 1582931557.60 151.4488 60.0015 32.0000 1.9855 1.9860 417.8662 417.9938 0.0192 -1.0000 -1.0000 1207339 1582931557.70 151.4488 60.0015 32.0000 1.9849 1.9854 417.8074 417.9353 0.0192 -1.0000 -1.0000 1207401 1582931557.80 151.4488 60.0015 32.0000 1.9851 1.9857 417.8337 417.9620 0.0193 -1.0000 -1.0000 1207479 1582931557.90 151.4488 60.0015 32.0000 1.9854 1.9859 417.6476 417.7755 0.0192 -1.0000 -1.0000 1207558 1582931558.00 151.4306 60.0015 32.0000 1.9853 1.9858 417.6181 417.7467 0.0193 -1.0000 -1.0000 1207635 1582931558.10 151.4306 60.0015 32.0000 1.9855 1.9860 417.6395 417.7672 0.0192 -1.0000 -1.0000 1207979 1582931558.20 151.4306 60.0015 32.0000 1.9853 1.9858 417.7363 417.8645 0.0193 -1.0000 -1.0000 1208042 1582931558.30 151.4306 60.0015 32.0000 1.9851 1.9856 417.6605 417.7883 0.0192 -1.0000 -1.0000 1208104 1582931558.40 151.4306 60.0015 32.0000 1.9853 1.9858 417.5963 417.7230 0.0190 -1.0000 -1.0000 1208229 1582931558.50 151.4241 60.0015 32.0000 1.9845 1.9850 417.7170 417.8434 0.0190 -1.0000 -1.0000 1208292 1582931558.60 151.4148 60.0015 32.0000 1.9845 1.9850 417.8240 417.9509 0.0191 -1.0000 -1.0000 1208464 1582931558.70 151.4148 60.0015 32.0000 1.9851 1.9856 417.7089 417.8364 0.0192 -1.0000 -1.0000 1208542 1582931558.80 151.4148 60.0015 32.0000 1.9852 1.9857 417.6226 417.7508 0.0192 -1.0000 -1.0000 1208604 1582931558.90 151.4148 60.0015 32.0000 1.9851 1.9856 417.6428 417.7699 0.0191 -1.0000 -1.0000 1208761 1582931559.00 151.4148 60.0015 32.0000 1.9847 1.9852 417.7428 417.8701 0.0191 -1.0000 -1.0000 1208823 1582931559.10 151.4977 60.0015 32.0000 1.9846 1.9851 417.8913 418.0183 0.0191 -1.0000 -1.0000 1209011 1582931559.20 151.4977 60.0015 32.0000 1.9852 1.9857 417.6822 417.8094 0.0192 -1.0000 -1.0000 1209058 1582931559.30 151.4977 60.0015 32.0000 1.9858 1.9863 417.6651 417.7932 0.0192 -1.0000 -1.0000 1209135 1582931559.40 151.4977 60.0015 32.0000 1.9855 1.9860 417.7327 417.8601 0.0191 -1.0000 -1.0000 1209214 1582931559.50 151.4977 60.0015 32.0000 1.9849 1.9854 417.8684 417.9960 0.0192 -1.0000 -1.0000 1209276 1582931559.60 151.4977 60.0015 32.0000 1.9845 1.9850 417.9330 418.0608 0.0192 -1.0000 -1.0000 1209339 1582931559.70 151.4977 60.0015 32.0000 1.9865 1.9870 417.6947 417.8231 0.0193 -1.0000 -1.0000 1209526 1582931559.80 151.4977 60.0015 32.0000 1.9851 1.9856 417.7423 417.8705 0.0190 -1.0000 -1.0000 1209605 1582931559.90 151.4977 60.0015 32.0000 1.9851 1.9856 417.8326 417.9603 0.0192 -1.0000 -1.0000 1209667 1582931560.00 151.4977 60.0015 32.0000 1.9847 1.9852 417.9222 418.0504 0.0193 -1.0000 -1.0000 1209729 1582931560.10 151.4976 60.0016 32.0000 1.9852 1.9857 417.8987 418.0273 0.0192 -1.0000 -1.0000 1209807 1582931560.20 151.4766 60.0023 32.0000 1.9859 1.9864 417.7314 417.8582 0.0191 -1.0000 -1.0000 1210261 1582931560.30 151.4747 60.0023 32.0000 1.9865 1.9870 417.6922 417.8195 0.0191 -1.0000 -1.0000 1210323 1582931560.40 151.4733 60.0023 32.0000 1.9856 1.9861 417.7823 417.9083 0.0190 -1.0000 -1.0000 1210401 1582931560.50 151.4733 60.0023 32.0000 1.9859 1.9864 417.8226 417.9500 0.0191 -1.0000 -1.0000 1210464 1582931560.60 151.4733 60.0023 32.0000 1.9855 1.9860 417.8096 417.9371 0.0192 -1.0000 -1.0000 1210526 1582931560.70 151.4733 60.0023 32.0000 1.9862 1.9867 417.6432 417.7712 0.0193 -1.0000 -1.0000 1210604 1582931560.80 151.4733 60.0023 32.0000 1.9862 1.9867 417.6996 417.8274 0.0192 -1.0000 -1.0000 1210667 1582931560.90 151.4883 60.0023 32.0000 1.9860 1.9865 417.7719 417.8997 0.0192 -1.0000 -1.0000 1210729 1582931561.00 151.4883 60.0023 32.0000 1.9860 1.9865 417.9995 418.1273 0.0192 -1.0000 -1.0000 1210808 1582931561.10 151.4883 60.0023 32.0000 1.9854 1.9859 417.8832 418.0109 0.0192 -1.0000 -1.0000 1210870 1582931561.20 151.4883 60.0023 32.0000 1.9858 1.9863 417.7764 417.9044 0.0191 -1.0000 -1.0000 1211058 1582931561.30 151.4678 60.0023 32.0000 1.9867 1.9872 417.7901 417.9179 0.0193 -1.0000 -1.0000 1211135 1582931561.40 151.4678 60.0023 32.0000 1.9862 1.9867 417.8020 417.9302 0.0193 -1.0000 -1.0000 1211198 1582931561.50 151.4678 60.0023 32.0000 1.9854 1.9859 417.7542 417.8823 0.0192 -1.0000 -1.0000 1211276 1582931561.60 151.4678 60.0023 32.0000 1.9855 1.9860 417.8709 417.9976 0.0190 -1.0000 -1.0000 1211339 1582931561.70 151.4678 60.0023 32.0000 1.9847 1.9852 417.9115 418.0387 0.0191 -1.0000 -1.0000 1212417 1582931561.80 151.4752 60.0023 32.0000 1.9860 1.9865 417.6715 417.7983 0.0191 -1.0000 -1.0000 1212511 1582931561.90 151.4752 60.0023 32.0000 1.9865 1.9870 417.7649 417.8924 0.0192 -1.0000 -1.0000 1212573 1582931562.00 151.4752 60.0023 32.0000 1.9852 1.9857 417.8799 418.0069 0.0191 -1.0000 -1.0000 1212635 1582931562.10 151.4752 60.0023 32.0000 1.9852 1.9857 418.0115 418.1388 0.0191 -1.0000 -1.0000 1212698 1582931562.20 151.4752 60.0023 32.0000 1.9851 1.9856 417.8196 417.9471 0.0191 -1.0000 -1.0000 1212761 1582931562.30 151.4770 60.0023 32.0000 1.9866 1.9871 417.7719 417.8996 0.0192 -1.0000 -1.0000 1212823 1582931562.40 151.5211 60.0023 32.0000 1.9863 1.9868 417.6825 417.8100 0.0192 -1.0000 -1.0000 1212901 1582931562.50 151.5211 60.0023 32.0000 1.9849 1.9854 417.7989 417.9274 0.0192 -1.0000 -1.0000 1212964 1582931562.60 151.5211 60.0023 32.0000 1.9852 1.9857 417.9049 418.0329 0.0193 -1.0000 -1.0000 1213026 1582931562.70 151.5211 60.0023 32.0000 1.9855 1.9860 417.9218 418.0489 0.0191 -1.0000 -1.0000 1213105 1582931562.80 151.5211 60.0023 32.0000 1.9864 1.9869 417.7566 417.8837 0.0191 -1.0000 -1.0000 1213167 1582931562.90 151.5528 60.0023 32.0000 1.9859 1.9864 417.7695 417.8968 0.0191 -1.0000 -1.0000 1213307 1582931563.00 151.5528 60.0023 32.0000 1.9848 1.9853 418.0030 418.1306 0.0192 -1.0000 -1.0000 1213370 1582931563.10 151.5528 60.0023 32.0000 1.9856 1.9861 417.9480 418.0761 0.0192 -1.0000 -1.0000 1213432 1582931563.20 151.5528 60.0023 32.0000 1.9859 1.9864 417.7532 417.8804 0.0190 -1.0000 -1.0000 1213495 1582931563.30 151.5528 60.0023 32.0000 1.9857 1.9862 417.8645 417.9914 0.0190 -1.0000 -1.0000 1213573 1582931563.40 151.5433 60.0023 32.0000 1.9853 1.9858 417.8882 418.0157 0.0192 -1.0000 -1.0000 1213635 1582931563.50 151.5428 60.0023 32.0000 1.9853 1.9858 418.0128 418.1408 0.0191 -1.0000 -1.0000 1213698 1582931563.60 151.5428 60.0023 32.0000 1.9852 1.9856 417.9583 418.0856 0.0192 -1.0000 -1.0000 1213761 1582931563.70 151.5428 60.0023 32.0000 1.9852 1.9857 417.8396 417.9680 0.0193 -1.0000 -1.0000 1213823 1582931563.80 151.5428 60.0023 32.0000 1.9857 1.9862 417.7785 417.9062 0.0192 -1.0000 -1.0000 1213901 1582931563.90 151.5428 60.0023 32.0000 1.9855 1.9860 417.8947 418.0225 0.0192 -1.0000 -1.0000 1213964 1582931564.00 151.5428 60.0023 32.0000 1.9844 1.9849 418.0375 418.1649 0.0191 -1.0000 -1.0000 1214026 1582931564.10 151.5428 60.0023 32.0000 1.9857 1.9862 417.8062 417.9324 0.0189 -1.0000 -1.0000 1214104 1582931564.20 151.5428 60.0023 32.0000 1.9862 1.9867 417.7469 417.8748 0.0192 -1.0000 -1.0000 1214167 1582931564.30 151.5428 60.0023 32.0000 1.9865 1.9870 417.7630 417.8900 0.0191 -1.0000 -1.0000 1214229 1582931564.40 151.5428 60.0023 32.0000 1.9852 1.9857 417.8775 418.0050 0.0192 -1.0000 -1.0000 1214292 1582931564.50 151.5428 60.0023 32.0000 1.9854 1.9859 417.9666 418.0953 0.0193 -1.0000 -1.0000 1214354 1582931564.60 151.5511 60.0021 32.0000 1.9867 1.9872 417.8767 418.0037 0.0191 -1.0000 -1.0000 1214432 1582931564.70 151.5657 60.0018 32.0000 1.9862 1.9867 417.7108 417.8382 0.0191 -1.0000 -1.0000 1214620 1582931564.80 151.5657 60.0018 32.0000 1.9854 1.9859 417.7660 417.8934 0.0192 -1.0000 -1.0000 1214839 1582931564.90 151.5657 60.0018 32.0000 1.9850 1.9855 417.8006 417.9281 0.0191 -1.0000 -1.0000 1214901 1582931565.00 151.5657 60.0018 32.0000 1.9854 1.9859 417.9228 418.0504 0.0192 -1.0000 -1.0000 1214979 1582931565.10 151.5657 60.0018 32.0000 1.9861 1.9866 417.8679 417.9955 0.0191 -1.0000 -1.0000 1215042 1582931565.20 151.5407 60.0018 32.0000 1.9860 1.9865 417.7718 417.8998 0.0192 -1.0000 -1.0000 1215104 1582931565.30 151.5112 60.0018 32.0000 1.9854 1.9859 417.7959 417.9239 0.0192 -1.0000 -1.0000 1215292 1582931565.40 151.5112 60.0018 32.0000 1.9851 1.9856 417.9264 418.0539 0.0191 -1.0000 -1.0000 1215355 1582931565.50 151.5112 60.0018 32.0000 1.9855 1.9860 417.8290 417.9562 0.0191 -1.0000 -1.0000 1215417 1582931565.60 151.5112 60.0018 32.0000 1.9852 1.9857 417.7417 417.8692 0.0192 -1.0000 -1.0000 1215479 1582931565.70 151.5112 60.0018 32.0000 1.9858 1.9863 417.7583 417.8860 0.0192 -1.0000 -1.0000 1215558 1582931565.80 151.5206 60.0018 32.0000 1.9849 1.9854 417.7749 417.9027 0.0192 -1.0000 -1.0000 1215620 1582931565.90 151.5206 60.0018 32.0000 1.9855 1.9859 417.9172 418.0442 0.0191 -1.0000 -1.0000 1216261 1582931566.00 151.5206 60.0018 32.0000 1.9852 1.9857 417.9417 418.0697 0.0192 -1.0000 -1.0000 1216323 1582931566.10 151.5206 60.0018 32.0000 1.9863 1.9868 417.7569 417.8852 0.0193 -1.0000 -1.0000 1216401 1582931566.20 151.5206 60.0018 32.0000 1.9857 1.9862 417.7078 417.8360 0.0192 -1.0000 -1.0000 1216464 1582931566.30 151.5123 60.0018 32.0000 1.9860 1.9865 417.7901 417.9177 0.0191 -1.0000 -1.0000 1216526 1582931566.40 151.5119 60.0018 32.0000 1.9852 1.9857 417.8779 418.0053 0.0192 -1.0000 -1.0000 1216604 1582931566.50 151.5119 60.0018 32.0000 1.9858 1.9863 417.8303 417.9583 0.0192 -1.0000 -1.0000 1216667 1582931566.60 151.5119 60.0018 32.0000 1.9861 1.9866 417.6748 417.8027 0.0192 -1.0000 -1.0000 1216729 1582931566.70 151.5119 60.0018 32.0000 1.9851 1.9856 417.6828 417.8097 0.0191 -1.0000 -1.0000 1216792 1582931566.80 151.5119 60.0018 32.0000 1.9847 1.9852 417.8488 417.9772 0.0193 -1.0000 -1.0000 1216855 1582931566.90 151.4886 60.0018 32.0000 1.9852 1.9857 417.9673 418.0948 0.0192 -1.0000 -1.0000 1216917 1582931567.00 151.4886 60.0018 32.0000 1.9856 1.9861 417.9718 418.1001 0.0193 -1.0000 -1.0000 1216995 1582931567.10 151.4886 60.0018 32.0000 1.9853 1.9858 417.7603 417.8875 0.0190 -1.0000 -1.0000 1217057 1582931567.20 151.4886 60.0018 32.0000 1.9855 1.9860 417.7122 417.8391 0.0191 -1.0000 -1.0000 1217120 1582931567.30 151.4886 60.0018 32.0000 1.9847 1.9852 417.8445 417.9721 0.0191 -1.0000 -1.0000 1217198 1582931567.40 151.4886 60.0018 32.0000 1.9849 1.9854 417.9507 418.0780 0.0192 -1.0000 -1.0000 1217870 1582931567.50 151.4886 60.0018 32.0000 1.9847 1.9852 417.8373 417.9646 0.0191 -1.0000 -1.0000 1217948 1582931567.60 151.4497 60.0018 32.0000 1.9853 1.9858 417.7326 417.8592 0.0190 -1.0000 -1.0000 1218011 1582931567.70 151.4459 60.0018 32.0000 1.9848 1.9853 417.8815 418.0092 0.0193 -1.0000 -1.0000 1218073 1582931567.80 151.4459 60.0018 32.0000 1.9845 1.9850 417.9556 418.0844 0.0193 -1.0000 -1.0000 1218151 1582931567.90 151.4459 60.0018 32.0000 1.9845 1.9850 417.7988 417.9262 0.0191 -1.0000 -1.0000 1218214 1582931568.00 151.4459 60.0018 32.0000 1.9853 1.9858 417.7848 417.9123 0.0191 -1.0000 -1.0000 1218276 1582931568.10 151.4559 60.0018 32.0000 1.9862 1.9867 417.7764 417.9038 0.0191 -1.0000 -1.0000 1218339 1582931568.20 151.4708 60.0018 32.0000 1.9856 1.9861 417.8142 417.9420 0.0192 -1.0000 -1.0000 1218401 1582931568.30 151.4708 60.0018 32.0000 1.9849 1.9854 417.8738 418.0018 0.0192 -1.0000 -1.0000 1218464 1582931568.40 151.4708 60.0018 32.0000 1.9854 1.9859 417.7972 417.9250 0.0192 -1.0000 -1.0000 1218776 1582931568.50 151.4708 60.0018 32.0000 1.9851 1.9856 417.7393 417.8678 0.0193 -1.0000 -1.0000 1218839 1582931568.60 151.4708 60.0018 32.0000 1.9860 1.9865 417.7291 417.8577 0.0193 -1.0000 -1.0000 1218901 1582931568.70 151.4708 60.0018 32.0000 1.9847 1.9852 417.8254 417.9530 0.0191 -1.0000 -1.0000 1218964 1582931568.80 151.4343 60.0018 32.0000 1.9847 1.9852 417.9004 418.0274 0.0191 -1.0000 -1.0000 1219042 1582931568.90 151.4206 60.0018 32.0000 1.9855 1.9860 417.8264 417.9546 0.0193 -1.0000 -1.0000 1219104 1582931569.00 151.4206 60.0018 32.0000 1.9854 1.9859 417.6933 417.8213 0.0193 -1.0000 -1.0000 1219183 1582931569.10 151.4206 60.0018 32.0000 1.9850 1.9855 417.7900 417.9177 0.0193 -1.0000 -1.0000 1219245 1582931569.20 151.4206 60.0018 32.0000 1.9841 1.9846 417.9141 418.0418 0.0192 -1.0000 -1.0000 1219308 1582931569.30 151.4206 60.0018 32.0000 1.9845 1.9850 417.8567 417.9841 0.0191 -1.0000 -1.0000 1219370 1582931569.40 151.4206 60.0018 32.0000 1.9850 1.9855 417.8029 417.9302 0.0191 -1.0000 -1.0000 1219432 1582931569.50 151.4206 60.0018 32.0000 1.9862 1.9867 417.7762 417.9034 0.0191 -1.0000 -1.0000 1219776 1582931569.60 151.4206 60.0018 32.0000 1.9856 1.9861 417.9031 418.0304 0.0191 -1.0000 -1.0000 1219839 1582931569.70 151.4206 60.0018 32.0000 1.9848 1.9853 417.9320 418.0597 0.0192 -1.0000 -1.0000 1219901 1582931569.80 151.4206 60.0018 32.0000 1.9847 1.9852 417.9039 418.0313 0.0191 -1.0000 -1.0000 1219964 1582931569.90 151.4291 60.0020 32.0000 1.9849 1.9854 417.8170 417.9451 0.0193 -1.0000 -1.0000 1220026 1582931570.00 151.4619 60.0027 32.0000 1.9858 1.9863 417.8037 417.9316 0.0192 -1.0000 -1.0000 1220089 1582931570.10 151.4619 60.0027 32.0000 1.9851 1.9856 417.8979 418.0259 0.0192 -1.0000 -1.0000 1220167 1582931570.20 151.4619 60.0027 32.0000 1.9850 1.9855 417.9527 418.0802 0.0192 -1.0000 -1.0000 1220229 1582931570.30 151.4619 60.0027 32.0000 1.9860 1.9865 417.8742 418.0023 0.0193 -1.0000 -1.0000 1220292 1582931570.40 151.4619 60.0027 32.0000 1.9868 1.9873 417.7182 417.8478 0.0194 -1.0000 -1.0000 1220370 1582931570.50 151.4619 60.0027 32.0000 1.9855 1.9860 417.7612 417.8895 0.0193 -1.0000 -1.0000 1220839 1582931570.60 151.4619 60.0027 32.0000 1.9855 1.9860 417.9165 418.0444 0.0192 -1.0000 -1.0000 1220901 1582931570.70 151.5060 60.0027 32.0000 1.9850 1.9855 417.9466 418.0740 0.0192 -1.0000 -1.0000 1220979 1582931570.80 151.5060 60.0027 32.0000 1.9855 1.9860 417.7971 417.9254 0.0193 -1.0000 -1.0000 1221058 1582931570.90 151.5060 60.0027 32.0000 1.9859 1.9864 417.7450 417.8739 0.0194 -1.0000 -1.0000 1221120 1582931571.00 151.5060 60.0027 32.0000 1.9866 1.9871 417.7694 417.8973 0.0192 -1.0000 -1.0000 1221183 1582931571.10 151.5060 60.0027 32.0000 1.9857 1.9862 417.9860 418.1136 0.0191 -1.0000 -1.0000 1221245 1582931571.20 151.5055 60.0027 32.0000 1.9853 1.9858 417.9481 418.0749 0.0191 -1.0000 -1.0000 1221308 1582931571.30 151.4995 60.0027 32.0000 1.9864 1.9869 417.8341 417.9606 0.0190 -1.0000 -1.0000 1221386 1582931571.40 151.4995 60.0027 32.0000 1.9859 1.9864 417.7618 417.8897 0.0192 -1.0000 -1.0000 1221448 1582931571.50 151.4995 60.0027 32.0000 1.9857 1.9862 417.9240 418.0511 0.0191 -1.0000 -1.0000 1221558 1582931571.60 151.4995 60.0027 32.0000 1.9853 1.9858 417.8861 418.0138 0.0192 -1.0000 -1.0000 1221620 1582931571.70 151.4995 60.0027 32.0000 1.9854 1.9859 417.9282 418.0558 0.0192 -1.0000 -1.0000 1221682 1582931571.80 151.4472 60.0027 32.0000 1.9849 1.9854 417.8055 417.9330 0.0191 -1.0000 -1.0000 1221761 1582931571.90 151.4234 60.0027 32.0000 1.9851 1.9856 417.7338 417.8610 0.0191 -1.0000 -1.0000 1221823 1582931572.00 151.4234 60.0027 32.0000 1.9852 1.9857 417.7789 417.9073 0.0193 -1.0000 -1.0000 1222073 1582931572.10 151.4234 60.0027 32.0000 1.9851 1.9856 417.9664 418.0948 0.0192 -1.0000 -1.0000 1222135 1582931572.20 151.4234 60.0027 32.0000 1.9851 1.9856 417.8707 417.9981 0.0191 -1.0000 -1.0000 1222198 1582931572.30 151.4234 60.0027 32.0000 1.9857 1.9862 417.7132 417.8407 0.0192 -1.0000 -1.0000 1222261 1582931572.40 151.4234 60.0027 32.0000 1.9857 1.9862 417.7000 417.8280 0.0192 -1.0000 -1.0000 1222339 1582931572.50 151.4397 60.0027 32.0000 1.9857 1.9862 417.9349 418.0626 0.0192 -1.0000 -1.0000 1222573 1582931572.60 151.4397 60.0027 32.0000 1.9856 1.9861 417.8955 418.0237 0.0193 -1.0000 -1.0000 1222635 1582931572.70 151.4397 60.0027 32.0000 1.9857 1.9862 417.8792 418.0073 0.0192 -1.0000 -1.0000 1222714 1582931572.80 151.4397 60.0027 32.0000 1.9864 1.9869 417.8143 417.9421 0.0191 -1.0000 -1.0000 1222776 1582931572.90 151.4397 60.0027 32.0000 1.9859 1.9864 417.6800 417.8078 0.0193 -1.0000 -1.0000 1222839 1582931573.00 151.4625 60.0027 32.0000 1.9862 1.9867 417.8919 418.0200 0.0192 -1.0000 -1.0000 1223151 1582931573.10 151.4625 60.0027 32.0000 1.9853 1.9858 417.9426 418.0693 0.0191 -1.0000 -1.0000 1223214 1582931573.20 151.4625 60.0027 32.0000 1.9860 1.9865 417.9412 418.0692 0.0193 -1.0000 -1.0000 1223276 1582931573.30 151.4625 60.0027 32.0000 1.9859 1.9864 417.7639 417.8921 0.0192 -1.0000 -1.0000 1223354 1582931573.40 151.4625 60.0027 32.0000 1.9849 1.9854 417.8962 418.0232 0.0191 -1.0000 -1.0000 1223417 1582931573.50 151.4625 60.0027 32.0000 1.9852 1.9857 417.9016 418.0292 0.0192 -1.0000 -1.0000 1223495 1582931573.60 151.4528 60.0027 32.0000 1.9863 1.9868 417.7723 417.9003 0.0192 -1.0000 -1.0000 1223558 1582931573.70 151.4481 60.0027 32.0000 1.9859 1.9864 417.7736 417.9017 0.0193 -1.0000 -1.0000 1223620 1582931573.80 151.4481 60.0027 32.0000 1.9859 1.9864 417.9476 418.0758 0.0193 -1.0000 -1.0000 1223698 1582931573.90 151.4481 60.0027 32.0000 1.9850 1.9855 418.0215 418.1500 0.0192 -1.0000 -1.0000 1223761 1582931574.00 151.4481 60.0027 32.0000 1.9854 1.9859 417.9055 418.0331 0.0192 -1.0000 -1.0000 1223823 1582931574.10 151.4481 60.0027 32.0000 1.9859 1.9864 417.7943 417.9230 0.0193 -1.0000 -1.0000 1224104 1582931574.20 151.4621 60.0027 32.0000 1.9860 1.9865 417.7141 417.8419 0.0192 -1.0000 -1.0000 1224167 1582931574.30 151.4621 60.0027 32.0000 1.9860 1.9865 417.8187 417.9470 0.0193 -1.0000 -1.0000 1224229 1582931574.40 151.4621 60.0027 32.0000 1.9857 1.9863 417.8213 417.9488 0.0191 -1.0000 -1.0000 1224307 1582931574.50 151.4621 60.0027 32.0000 1.9850 1.9855 417.9200 418.0471 0.0191 -1.0000 -1.0000 1224370 1582931574.60 151.4621 60.0027 32.0000 1.9862 1.9867 417.8384 417.9660 0.0192 -1.0000 -1.0000 1224589 1582931574.70 151.4669 60.0027 32.0000 1.9865 1.9870 417.7939 417.9215 0.0192 -1.0000 -1.0000 1224667 1582931574.80 151.4962 60.0023 32.0000 1.9861 1.9866 417.8624 417.9908 0.0192 -1.0000 -1.0000 1224729 1582931574.90 151.4962 60.0023 32.0000 1.9856 1.9861 417.9362 418.0641 0.0191 -1.0000 -1.0000 1224792 1582931575.00 151.4962 60.0023 32.0000 1.9859 1.9864 417.9307 418.0591 0.0194 -1.0000 -1.0000 1224870 1582931575.10 151.4962 60.0023 32.0000 1.9860 1.9865 417.8491 417.9775 0.0193 -1.0000 -1.0000 1225089 1582931575.20 151.4962 60.0023 32.0000 1.9861 1.9866 417.7614 417.8894 0.0192 -1.0000 -1.0000 1225151 1582931575.30 151.4517 60.0023 32.0000 1.9854 1.9859 417.9041 418.0315 0.0191 -1.0000 -1.0000 1225229 1582931575.40 151.4517 60.0023 32.0000 1.9856 1.9861 417.9942 418.1232 0.0194 -1.0000 -1.0000 1225292 1582931575.50 151.4517 60.0023 32.0000 1.9856 1.9861 417.9148 418.0421 0.0192 -1.0000 -1.0000 1225355 1582931575.60 151.4517 60.0023 32.0000 1.9865 1.9870 417.8002 417.9282 0.0192 -1.0000 -1.0000 1225589 1582931575.70 151.4517 60.0023 32.0000 1.9855 1.9860 417.8731 418.0005 0.0191 -1.0000 -1.0000 1225651 1582931575.80 151.4517 60.0023 32.0000 1.9849 1.9854 418.0113 418.1386 0.0191 -1.0000 -1.0000 1225714 1582931575.90 151.4534 60.0023 32.0000 1.9855 1.9860 417.7825 417.9108 0.0193 -1.0000 -1.0000 1225776 1582931576.00 151.4867 60.0023 32.0000 1.9861 1.9866 417.7120 417.8398 0.0192 -1.0000 -1.0000 1225839 1582931576.10 151.4867 60.0023 32.0000 1.9853 1.9858 417.8671 417.9951 0.0193 -1.0000 -1.0000 1226339 1582931576.20 151.4867 60.0023 32.0000 1.9854 1.9859 417.9922 418.1199 0.0192 -1.0000 -1.0000 1226401 1582931576.30 151.4867 60.0023 32.0000 1.9858 1.9863 417.9425 418.0702 0.0192 -1.0000 -1.0000 1226464 1582931576.40 151.4867 60.0023 32.0000 1.9856 1.9861 417.8183 417.9467 0.0194 -1.0000 -1.0000 1226542 1582931576.50 151.5150 60.0023 32.0000 1.9855 1.9860 417.8210 417.9492 0.0192 -1.0000 -1.0000 1226651 1582931576.60 151.5150 60.0023 32.0000 1.9853 1.9858 417.9017 418.0287 0.0191 -1.0000 -1.0000 1226839 1582931576.70 151.5150 60.0023 32.0000 1.9854 1.9859 417.9399 418.0679 0.0193 -1.0000 -1.0000 1226917 1582931576.80 151.5150 60.0023 32.0000 1.9855 1.9860 417.8451 417.9738 0.0193 -1.0000 -1.0000 1226979 1582931576.90 151.5150 60.0023 32.0000 1.9853 1.9858 417.8592 417.9873 0.0192 -1.0000 -1.0000 1227042 1582931577.00 151.5155 60.0023 32.0000 1.9847 1.9852 417.9423 418.0700 0.0193 -1.0000 -1.0000 1227120 1582931577.10 151.5231 60.0023 32.0000 1.9848 1.9853 417.9663 418.0957 0.0194 -1.0000 -1.0000 1227183 1582931577.20 151.5231 60.0023 32.0000 1.9855 1.9860 417.7306 417.8590 0.0193 -1.0000 -1.0000 1227355 1582931577.30 151.5231 60.0023 32.0000 1.9854 1.9859 417.7223 417.8497 0.0192 -1.0000 -1.0000 1227432 1582931577.40 151.5231 60.0023 32.0000 1.9861 1.9866 417.7108 417.8389 0.0192 -1.0000 -1.0000 1227495 1582931577.50 151.5231 60.0023 32.0000 1.9846 1.9851 417.8206 417.9496 0.0194 -1.0000 -1.0000 1227558 1582931577.60 151.5195 60.0023 32.0000 1.9846 1.9851 417.8856 418.0132 0.0192 -1.0000 -1.0000 1227620 1582931577.70 151.4971 60.0023 32.0000 1.9852 1.9857 417.8194 417.9481 0.0193 -1.0000 -1.0000 1227807 1582931577.80 151.4971 60.0023 32.0000 1.9857 1.9862 417.7612 417.8894 0.0193 -1.0000 -1.0000 1227870 1582931577.90 151.4971 60.0023 32.0000 1.9852 1.9857 417.6204 417.7480 0.0191 -1.0000 -1.0000 1227932 1582931578.00 151.4971 60.0023 32.0000 1.9847 1.9852 417.7909 417.9183 0.0192 -1.0000 -1.0000 1227995 1582931578.10 151.4971 60.0023 32.0000 1.9841 1.9846 417.8516 417.9795 0.0192 -1.0000 -1.0000 1228073 1582931578.20 151.4927 60.0023 32.0000 1.9852 1.9857 417.7340 417.8615 0.0192 -1.0000 -1.0000 1228557 1582931578.30 151.4927 60.0023 32.0000 1.9860 1.9865 417.7305 417.8587 0.0193 -1.0000 -1.0000 1228620 1582931578.40 151.4927 60.0023 32.0000 1.9844 1.9849 417.7715 417.9002 0.0192 -1.0000 -1.0000 1228682 1582931578.50 151.4927 60.0023 32.0000 1.9843 1.9848 417.8448 417.9724 0.0191 -1.0000 -1.0000 1228745 1582931578.60 151.4927 60.0023 32.0000 1.9851 1.9856 417.7691 417.8966 0.0191 -1.0000 -1.0000 1228808 1582931578.70 151.4927 60.0023 32.0000 1.9868 1.9873 417.7559 417.8829 0.0191 -1.0000 -1.0000 1228886 1582931578.80 151.5204 60.0023 32.0000 1.9852 1.9857 417.6982 417.8262 0.0192 -1.0000 -1.0000 1228948 1582931578.90 151.5204 60.0023 32.0000 1.9853 1.9858 417.8040 417.9321 0.0193 -1.0000 -1.0000 1229011 1582931579.00 151.5204 60.0023 32.0000 1.9849 1.9854 417.8812 418.0092 0.0191 -1.0000 -1.0000 1229089 1582931579.10 151.5204 60.0023 32.0000 1.9846 1.9851 417.8855 418.0127 0.0191 -1.0000 -1.0000 1229151 1582931579.20 151.5204 60.0023 32.0000 1.9853 1.9858 417.6876 417.8156 0.0192 -1.0000 -1.0000 1229214 1582931579.30 151.4811 60.0023 32.0000 1.9857 1.9862 417.7190 417.8456 0.0191 -1.0000 -1.0000 1229276 1582931579.40 151.4811 60.0023 32.0000 1.9840 1.9845 417.7344 417.8616 0.0191 -1.0000 -1.0000 1229339 1582931579.50 151.4811 60.0023 32.0000 1.9841 1.9846 417.7665 417.8942 0.0192 -1.0000 -1.0000 1229417 1582931579.60 151.4811 60.0023 32.0000 1.9853 1.9858 417.7354 417.8627 0.0192 -1.0000 -1.0000 1229480 1582931579.70 151.4811 60.0023 32.0000 1.9858 1.9863 417.6459 417.7739 0.0191 -1.0000 -1.0000 1229605 1582931579.80 151.4870 60.0023 32.0000 1.9859 1.9864 417.6986 417.8255 0.0191 -1.0000 -1.0000 1229682 1582931579.90 151.5430 60.0026 32.0000 1.9855 1.9860 417.8136 417.9419 0.0193 -1.0000 -1.0000 1229745 1582931580.00 151.5430 60.0026 32.0000 1.9851 1.9856 418.0124 418.1416 0.0193 -1.0000 -1.0000 1229807 1582931580.10 151.5430 60.0026 32.0000 1.9853 1.9858 417.8677 417.9958 0.0192 -1.0000 -1.0000 1229886 1582931580.20 151.5430 60.0026 32.0000 1.9857 1.9862 417.6870 417.8139 0.0191 -1.0000 -1.0000 1230604 1582931580.30 151.5430 60.0026 32.0000 1.9853 1.9858 417.7161 417.8441 0.0192 -1.0000 -1.0000 1230682 1582931580.40 151.5430 60.0026 32.0000 1.9845 1.9850 417.8707 417.9975 0.0191 -1.0000 -1.0000 1230745 1582931580.50 151.5584 60.0026 32.0000 1.9850 1.9855 417.8184 417.9463 0.0192 -1.0000 -1.0000 1230823 1582931580.60 151.5650 60.0026 32.0000 1.9851 1.9856 417.7470 417.8750 0.0192 -1.0000 -1.0000 1230886 1582931580.70 151.5650 60.0026 32.0000 1.9857 1.9862 417.7550 417.8837 0.0193 -1.0000 -1.0000 1230948 1582931580.80 151.5650 60.0026 32.0000 1.9844 1.9849 417.8268 417.9547 0.0191 -1.0000 -1.0000 1231011 1582931580.90 151.5650 60.0026 32.0000 1.9845 1.9850 417.9312 418.0598 0.0194 -1.0000 -1.0000 1231089 1582931581.00 151.5650 60.0026 32.0000 1.9844 1.9849 417.8455 417.9724 0.0190 -1.0000 -1.0000 1231151 1582931581.10 151.5761 60.0026 32.0000 1.9844 1.9849 417.7536 417.8804 0.0191 -1.0000 -1.0000 1231214 1582931581.20 151.5761 60.0026 32.0000 1.9854 1.9859 417.7534 417.8806 0.0191 -1.0000 -1.0000 1231276 1582931581.30 151.5761 60.0026 32.0000 1.9853 1.9858 417.8639 417.9922 0.0193 -1.0000 -1.0000 1231355 1582931581.40 151.5761 60.0026 32.0000 1.9849 1.9854 417.8470 417.9746 0.0192 -1.0000 -1.0000 1231417 1582931581.50 151.5761 60.0026 32.0000 1.9845 1.9850 417.7360 417.8637 0.0192 -1.0000 -1.0000 1231495 1582931581.60 151.5761 60.0026 32.0000 1.9847 1.9852 417.6396 417.7676 0.0192 -1.0000 -1.0000 1231558 1582931581.70 151.5548 60.0026 32.0000 1.9847 1.9852 417.7085 417.8357 0.0191 -1.0000 -1.0000 1231620 1582931581.80 151.5548 60.0026 32.0000 1.9843 1.9848 417.8610 417.9879 0.0192 -1.0000 -1.0000 1232057 1582931581.90 151.5548 60.0026 32.0000 1.9850 1.9855 417.8710 417.9991 0.0192 -1.0000 -1.0000 1232120 1582931582.00 151.5548 60.0026 32.0000 1.9854 1.9859 417.8081 417.9355 0.0191 -1.0000 -1.0000 1232182 1582931582.10 151.5548 60.0026 32.0000 1.9854 1.9859 417.7408 417.8689 0.0193 -1.0000 -1.0000 1232261 1582931582.20 151.5548 60.0026 32.0000 1.9855 1.9860 417.6436 417.7724 0.0193 -1.0000 -1.0000 1232323 1582931582.30 151.5548 60.0026 32.0000 1.9845 1.9850 417.8288 417.9571 0.0192 -1.0000 -1.0000 1232557 1582931582.40 151.5548 60.0026 32.0000 1.9841 1.9846 417.9367 418.0640 0.0192 -1.0000 -1.0000 1232620 1582931582.50 151.5548 60.0026 32.0000 1.9860 1.9865 417.9129 418.0404 0.0190 -1.0000 -1.0000 1232682 1582931582.60 151.5548 60.0026 32.0000 1.9855 1.9860 417.7982 417.9258 0.0192 -1.0000 -1.0000 1232745 1582931582.70 151.5548 60.0026 32.0000 1.9859 1.9864 417.7630 417.8915 0.0193 -1.0000 -1.0000 1232823 1582931582.80 151.4762 60.0026 32.0000 1.9849 1.9854 417.8528 417.9808 0.0192 -1.0000 -1.0000 1233042 1582931582.90 151.4762 60.0026 32.0000 1.9850 1.9855 417.8903 418.0178 0.0191 -1.0000 -1.0000 1233105 1582931583.00 151.4762 60.0026 32.0000 1.9862 1.9867 417.9166 418.0453 0.0193 -1.0000 -1.0000 1233183 1582931583.10 151.4762 60.0026 32.0000 1.9861 1.9866 417.7120 417.8402 0.0192 -1.0000 -1.0000 1233245 1582931583.20 151.4762 60.0026 32.0000 1.9864 1.9869 417.5828 417.7112 0.0193 -1.0000 -1.0000 1233308 1582931583.30 151.4762 60.0026 32.0000 1.9857 1.9862 417.6531 417.7804 0.0191 -1.0000 -1.0000 1233386 1582931583.40 151.4781 60.0026 32.0000 1.9856 1.9861 417.7622 417.8891 0.0190 -1.0000 -1.0000 1233448 1582931583.50 151.4781 60.0026 32.0000 1.9843 1.9848 417.8389 417.9664 0.0192 -1.0000 -1.0000 1233511 1582931583.60 151.4781 60.0026 32.0000 1.9850 1.9855 417.6793 417.8072 0.0192 -1.0000 -1.0000 1233745 1582931583.70 151.4781 60.0026 32.0000 1.9856 1.9861 417.6596 417.7871 0.0192 -1.0000 -1.0000 1233807 1582931583.80 151.4781 60.0026 32.0000 1.9857 1.9862 417.6641 417.7917 0.0192 -1.0000 -1.0000 1233886 1582931583.90 151.4781 60.0026 32.0000 1.9853 1.9858 417.8043 417.9319 0.0192 -1.0000 -1.0000 1233948 1582931584.00 151.4827 60.0026 32.0000 1.9849 1.9854 417.7334 417.8616 0.0192 -1.0000 -1.0000 1234042 1582931584.10 151.4850 60.0026 32.0000 1.9857 1.9862 417.6607 417.7871 0.0191 -1.0000 -1.0000 1234120 1582931584.20 151.4850 60.0026 32.0000 1.9851 1.9857 417.7212 417.8489 0.0193 -1.0000 -1.0000 1234182 1582931584.30 151.4850 60.0026 32.0000 1.9855 1.9860 417.7200 417.8478 0.0192 -1.0000 -1.0000 1234307 1582931584.40 151.4850 60.0026 32.0000 1.9839 1.9844 417.9138 418.0413 0.0192 -1.0000 -1.0000 1234386 1582931584.50 151.4850 60.0026 32.0000 1.9855 1.9860 417.8720 418.0000 0.0192 -1.0000 -1.0000 1234448 1582931584.60 151.5522 60.0027 32.0000 1.9850 1.9855 417.6558 417.7833 0.0191 -1.0000 -1.0000 1234510 1582931584.70 151.5522 60.0027 32.0000 1.9853 1.9858 417.6356 417.7635 0.0192 -1.0000 -1.0000 1234589 1582931584.80 151.5522 60.0027 32.0000 1.9858 1.9863 417.6350 417.7623 0.0191 -1.0000 -1.0000 1234808 1582931584.90 151.5522 60.0027 32.0000 1.9848 1.9853 417.7306 417.8578 0.0191 -1.0000 -1.0000 1234870 1582931585.00 151.5522 60.0027 32.0000 1.9848 1.9853 417.6692 417.7974 0.0193 -1.0000 -1.0000 1234948 1582931585.10 151.5522 60.0027 32.0000 1.9856 1.9861 417.5866 417.7140 0.0192 -1.0000 -1.0000 1235011 1582931585.20 151.5522 60.0027 32.0000 1.9854 1.9859 417.6236 417.7513 0.0192 -1.0000 -1.0000 1235073 1582931585.30 151.4832 60.0027 32.0000 1.9847 1.9852 417.8242 417.9518 0.0192 -1.0000 -1.0000 1235355 1582931585.40 151.4832 60.0027 32.0000 1.9851 1.9856 417.8856 418.0132 0.0191 -1.0000 -1.0000 1235417 1582931585.50 151.4832 60.0027 32.0000 1.9855 1.9860 417.8262 417.9527 0.0190 -1.0000 -1.0000 1235495 1582931585.60 151.4832 60.0027 32.0000 1.9848 1.9853 417.7208 417.8478 0.0191 -1.0000 -1.0000 1235558 1582931585.70 151.4832 60.0027 32.0000 1.9853 1.9858 417.6442 417.7712 0.0191 -1.0000 -1.0000 1235620 1582931585.80 151.4824 60.0027 32.0000 1.9854 1.9859 417.6796 417.8065 0.0192 -1.0000 -1.0000 1235682 1582931585.90 151.4824 60.0027 32.0000 1.9846 1.9851 417.8145 417.9429 0.0193 -1.0000 -1.0000 1236026 1582931586.00 151.4824 60.0027 32.0000 1.9849 1.9854 417.8949 418.0229 0.0192 -1.0000 -1.0000 1236089 1582931586.10 151.4824 60.0027 32.0000 1.9854 1.9859 417.7212 417.8491 0.0192 -1.0000 -1.0000 1236167 1582931586.20 151.4824 60.0027 32.0000 1.9851 1.9856 417.7397 417.8673 0.0192 -1.0000 -1.0000 1236229 1582931586.30 151.4786 60.0027 32.0000 1.9855 1.9860 417.8927 418.0203 0.0192 -1.0000 -1.0000 1236307 1582931586.40 151.4673 60.0027 32.0000 1.9855 1.9860 417.9244 418.0527 0.0193 -1.0000 -1.0000 1236557 1582931586.50 151.4673 60.0027 32.0000 1.9855 1.9860 417.7615 417.8897 0.0192 -1.0000 -1.0000 1236620 1582931586.60 151.4673 60.0027 32.0000 1.9851 1.9856 417.6124 417.7404 0.0192 -1.0000 -1.0000 1236698 1582931586.70 151.4673 60.0027 32.0000 1.9851 1.9856 417.6745 417.8023 0.0192 -1.0000 -1.0000 1236776 1582931586.80 151.4673 60.0027 32.0000 1.9846 1.9851 417.7390 417.8668 0.0192 -1.0000 -1.0000 1236839 1582931586.90 151.4673 60.0027 32.0000 1.9854 1.9859 417.8615 417.9888 0.0192 -1.0000 -1.0000 1237151 1582931587.00 151.4585 60.0027 32.0000 1.9853 1.9858 417.7183 417.8453 0.0190 -1.0000 -1.0000 1237229 1582931587.10 151.4585 60.0027 32.0000 1.9862 1.9867 417.5345 417.6630 0.0193 -1.0000 -1.0000 1237292 1582931587.20 151.4585 60.0027 32.0000 1.9857 1.9862 417.6793 417.8074 0.0192 -1.0000 -1.0000 1237354 1582931587.30 151.4585 60.0027 32.0000 1.9852 1.9857 417.7539 417.8819 0.0193 -1.0000 -1.0000 1237432 1582931587.40 151.4585 60.0027 32.0000 1.9861 1.9866 417.6039 417.7317 0.0191 -1.0000 -1.0000 1237495 1582931587.50 151.4586 60.0027 32.0000 1.9858 1.9863 417.6070 417.7350 0.0192 -1.0000 -1.0000 1237573 1582931587.60 151.4586 60.0027 32.0000 1.9848 1.9853 417.8686 417.9962 0.0191 -1.0000 -1.0000 1237636 1582931587.70 151.4586 60.0027 32.0000 1.9849 1.9854 417.7430 417.8703 0.0192 -1.0000 -1.0000 1237698 1582931587.80 151.4586 60.0027 32.0000 1.9851 1.9856 417.6960 417.8239 0.0192 -1.0000 -1.0000 1237776 1582931587.90 151.4586 60.0027 32.0000 1.9858 1.9863 417.5691 417.6964 0.0191 -1.0000 -1.0000 1238010 1582931588.00 151.4638 60.0027 32.0000 1.9853 1.9858 417.6358 417.7633 0.0192 -1.0000 -1.0000 1238073 1582931588.10 151.4750 60.0027 32.0000 1.9850 1.9855 417.8704 417.9985 0.0192 -1.0000 -1.0000 1238151 1582931588.20 151.4750 60.0027 32.0000 1.9848 1.9853 417.8423 417.9702 0.0192 -1.0000 -1.0000 1238214 1582931588.30 151.4750 60.0027 32.0000 1.9853 1.9858 417.8540 417.9819 0.0192 -1.0000 -1.0000 1238276 1582931588.40 151.4750 60.0027 32.0000 1.9854 1.9859 417.8789 418.0065 0.0192 -1.0000 -1.0000 1238354 1582931588.50 151.4750 60.0027 32.0000 1.9855 1.9860 417.7079 417.8359 0.0192 -1.0000 -1.0000 1238417 1582931588.60 151.4823 60.0027 32.0000 1.9855 1.9860 417.7777 417.9056 0.0192 -1.0000 -1.0000 1238479 1582931588.70 151.5069 60.0027 32.0000 1.9856 1.9861 417.8390 417.9675 0.0193 -1.0000 -1.0000 1238557 1582931588.80 151.5069 60.0027 32.0000 1.9850 1.9855 417.8749 418.0028 0.0192 -1.0000 -1.0000 1238620 1582931588.90 151.5069 60.0027 32.0000 1.9849 1.9854 417.7632 417.8910 0.0192 -1.0000 -1.0000 1238839 1582931589.00 151.5069 60.0027 32.0000 1.9867 1.9872 417.7435 417.8714 0.0192 -1.0000 -1.0000 1238917 1582931589.10 151.5069 60.0027 32.0000 1.9858 1.9863 417.6646 417.7923 0.0193 -1.0000 -1.0000 1238979 1582931589.20 151.4788 60.0027 32.0000 1.9845 1.9850 417.7085 417.8372 0.0193 -1.0000 -1.0000 1239042 1582931589.30 151.4788 60.0027 32.0000 1.9843 1.9848 417.8566 417.9845 0.0193 -1.0000 -1.0000 1239105 1582931589.40 151.4788 60.0027 32.0000 1.9853 1.9858 417.8310 417.9579 0.0190 -1.0000 -1.0000 1239167 1582931589.50 151.4788 60.0027 32.0000 1.9857 1.9862 417.7369 417.8641 0.0191 -1.0000 -1.0000 1239355 1582931589.60 151.4788 60.0027 32.0000 1.9862 1.9867 417.6906 417.8175 0.0191 -1.0000 -1.0000 1239417 1582931589.70 151.5043 60.0025 32.0000 1.9853 1.9858 417.8521 417.9796 0.0192 -1.0000 -1.0000 1239479 1582931589.80 151.5448 60.0022 32.0000 1.9855 1.9860 417.8116 417.9390 0.0191 -1.0000 -1.0000 1239558 1582931589.90 151.5448 60.0022 32.0000 1.9858 1.9863 417.7711 417.8983 0.0191 -1.0000 -1.0000 1239620 1582931590.00 151.5448 60.0022 32.0000 1.9856 1.9861 417.7611 417.8882 0.0191 -1.0000 -1.0000 1239839 1582931590.10 151.5448 60.0022 32.0000 1.9857 1.9862 417.7555 417.8834 0.0192 -1.0000 -1.0000 1239917 1582931590.20 151.5448 60.0022 32.0000 1.9852 1.9857 417.8903 418.0179 0.0191 -1.0000 -1.0000 1239979 1582931590.30 151.5448 60.0022 32.0000 1.9848 1.9853 417.9035 418.0305 0.0191 -1.0000 -1.0000 1240042 1582931590.40 151.5460 60.0022 32.0000 1.9853 1.9858 417.7505 417.8782 0.0192 -1.0000 -1.0000 1240136 1582931590.50 151.5460 60.0022 32.0000 1.9864 1.9869 417.5920 417.7205 0.0193 -1.0000 -1.0000 1240354 1582931590.60 151.5460 60.0022 32.0000 1.9855 1.9860 417.7599 417.8879 0.0193 -1.0000 -1.0000 1240432 1582931590.70 151.5460 60.0022 32.0000 1.9849 1.9854 417.9211 418.0486 0.0191 -1.0000 -1.0000 1240495 1582931590.80 151.5460 60.0022 32.0000 1.9850 1.9855 417.7369 417.8649 0.0192 -1.0000 -1.0000 1240557 1582931590.90 151.5406 60.0022 32.0000 1.9860 1.9865 417.5973 417.7248 0.0192 -1.0000 -1.0000 1240620 1582931591.00 151.5231 60.0022 32.0000 1.9852 1.9857 417.6675 417.7950 0.0191 -1.0000 -1.0000 1241073 1582931591.10 151.5231 60.0022 32.0000 1.9851 1.9856 417.8903 418.0185 0.0193 -1.0000 -1.0000 1241136 1582931591.20 151.5231 60.0022 32.0000 1.9847 1.9852 417.9515 418.0785 0.0192 -1.0000 -1.0000 1241198 1582931591.30 151.5231 60.0022 32.0000 1.9859 1.9864 417.7820 417.9106 0.0193 -1.0000 -1.0000 1241276 1582931591.40 151.5231 60.0022 32.0000 1.9861 1.9866 417.6365 417.7651 0.0193 -1.0000 -1.0000 1241339 1582931591.50 151.5349 60.0022 32.0000 1.9856 1.9861 417.5909 417.7192 0.0193 -1.0000 -1.0000 1241620 1582931591.60 151.5349 60.0022 32.0000 1.9852 1.9857 417.8705 417.9985 0.0192 -1.0000 -1.0000 1241682 1582931591.70 151.5349 60.0022 32.0000 1.9843 1.9848 417.8104 417.9381 0.0191 -1.0000 -1.0000 1241745 1582931591.80 151.5349 60.0022 32.0000 1.9855 1.9860 417.7456 417.8728 0.0191 -1.0000 -1.0000 1241823 1582931591.90 151.5349 60.0022 32.0000 1.9862 1.9867 417.7227 417.8511 0.0193 -1.0000 -1.0000 1241886 1582931592.00 151.5670 60.0022 32.0000 1.9850 1.9855 417.8291 417.9574 0.0193 -1.0000 -1.0000 1242073 1582931592.10 151.5702 60.0022 32.0000 1.9854 1.9859 417.9098 418.0380 0.0192 -1.0000 -1.0000 1242136 1582931592.20 151.5702 60.0022 32.0000 1.9856 1.9861 417.7841 417.9121 0.0193 -1.0000 -1.0000 1242198 1582931592.30 151.5702 60.0022 32.0000 1.9859 1.9864 417.6504 417.7791 0.0193 -1.0000 -1.0000 1242261 1582931592.40 151.5702 60.0022 32.0000 1.9853 1.9858 417.7676 417.8955 0.0192 -1.0000 -1.0000 1242354 1582931592.50 151.5702 60.0022 32.0000 1.9848 1.9853 417.8830 418.0098 0.0191 -1.0000 -1.0000 1242417 1582931592.60 151.5347 60.0022 32.0000 1.9852 1.9857 417.8241 417.9532 0.0194 -1.0000 -1.0000 1242589 1582931592.70 151.5347 60.0022 32.0000 1.9858 1.9863 417.7834 417.9118 0.0193 -1.0000 -1.0000 1242667 1582931592.80 151.5347 60.0022 32.0000 1.9844 1.9849 417.7968 417.9248 0.0192 -1.0000 -1.0000 1242714 1582931592.90 151.5347 60.0022 32.0000 1.9844 1.9849 417.7877 417.9153 0.0192 -1.0000 -1.0000 1242776 1582931593.00 151.5347 60.0022 32.0000 1.9847 1.9852 417.8876 418.0151 0.0192 -1.0000 -1.0000 1242854 1582931593.10 151.5557 60.0022 32.0000 1.9855 1.9860 417.6717 417.7994 0.0192 -1.0000 -1.0000 1243308 1582931593.20 151.5742 60.0022 32.0000 1.9858 1.9863 417.6788 417.8066 0.0192 -1.0000 -1.0000 1243370 1582931593.30 151.5742 60.0022 32.0000 1.9851 1.9856 417.7717 417.8999 0.0193 -1.0000 -1.0000 1243432 1582931593.40 151.5742 60.0022 32.0000 1.9849 1.9854 417.8625 417.9907 0.0192 -1.0000 -1.0000 1243495 1582931593.50 151.5742 60.0022 32.0000 1.9861 1.9866 417.7462 417.8751 0.0195 -1.0000 -1.0000 1243573 1582931593.60 151.5742 60.0022 32.0000 1.9857 1.9862 417.6088 417.7363 0.0192 -1.0000 -1.0000 1243651 1582931593.70 151.5780 60.0022 32.0000 1.9858 1.9863 417.7186 417.8470 0.0192 -1.0000 -1.0000 1243714 1582931593.80 151.5854 60.0022 32.0000 1.9857 1.9862 417.7480 417.8761 0.0193 -1.0000 -1.0000 1243776 1582931593.90 151.5854 60.0022 32.0000 1.9849 1.9854 417.8680 417.9949 0.0190 -1.0000 -1.0000 1243839 1582931594.00 151.5854 60.0022 32.0000 1.9851 1.9856 417.7608 417.8892 0.0193 -1.0000 -1.0000 1243932 1582931594.10 151.5854 60.0022 32.0000 1.9858 1.9863 417.6694 417.7982 0.0193 -1.0000 -1.0000 1244073 1582931594.20 151.5854 60.0022 32.0000 1.9859 1.9864 417.6333 417.7611 0.0192 -1.0000 -1.0000 1244135 1582931594.30 151.5184 60.0022 32.0000 1.9857 1.9862 417.7833 417.9108 0.0192 -1.0000 -1.0000 1244198 1582931594.40 151.5184 60.0022 32.0000 1.9856 1.9861 417.8615 417.9890 0.0191 -1.0000 -1.0000 1244276 1582931594.50 151.5184 60.0022 32.0000 1.9856 1.9861 417.8117 417.9383 0.0190 -1.0000 -1.0000 1244339 1582931594.60 151.5184 60.0022 32.0000 1.9861 1.9866 417.6230 417.7505 0.0192 -1.0000 -1.0000 1244573 1582931594.70 151.5184 60.0022 32.0000 1.9857 1.9862 417.7632 417.8912 0.0192 -1.0000 -1.0000 1244651 1582931594.80 151.5381 60.0023 32.0000 1.9845 1.9850 417.8770 418.0052 0.0192 -1.0000 -1.0000 1244714 1582931594.90 151.5645 60.0025 32.0000 1.9848 1.9853 417.8740 418.0008 0.0190 -1.0000 -1.0000 1244776 1582931595.00 151.5645 60.0025 32.0000 1.9860 1.9865 417.7932 417.9203 0.0191 -1.0000 -1.0000 1244839 1582931595.10 151.5645 60.0025 32.0000 1.9864 1.9869 417.6338 417.7618 0.0193 -1.0000 -1.0000 1245073 1582931595.20 151.5645 60.0025 32.0000 1.9860 1.9865 417.7020 417.8299 0.0192 -1.0000 -1.0000 1245136 1582931595.30 151.5645 60.0025 32.0000 1.9857 1.9862 417.8223 417.9499 0.0191 -1.0000 -1.0000 1245214 1582931595.40 151.5839 60.0025 32.0000 1.9850 1.9855 417.8095 417.9369 0.0192 -1.0000 -1.0000 1245276 1582931595.50 151.5839 60.0025 32.0000 1.9863 1.9868 417.6749 417.8030 0.0192 -1.0000 -1.0000 1245355 1582931595.60 151.5839 60.0025 32.0000 1.9861 1.9866 417.5164 417.6439 0.0191 -1.0000 -1.0000 1245589 1582931595.70 151.5839 60.0025 32.0000 1.9855 1.9860 417.7697 417.8978 0.0192 -1.0000 -1.0000 1245651 1582931595.80 151.5839 60.0025 32.0000 1.9851 1.9856 417.8192 417.9461 0.0191 -1.0000 -1.0000 1245729 1582931595.90 151.5839 60.0025 32.0000 1.9860 1.9865 417.7223 417.8489 0.0190 -1.0000 -1.0000 1245792 1582931596.00 151.5822 60.0025 32.0000 1.9857 1.9862 417.6471 417.7757 0.0193 -1.0000 -1.0000 1245854 1582931596.10 151.5821 60.0025 32.0000 1.9857 1.9862 417.6655 417.7935 0.0193 -1.0000 -1.0000 1246089 1582931596.20 151.5821 60.0025 32.0000 1.9855 1.9861 417.6988 417.8264 0.0191 -1.0000 -1.0000 1246151 1582931596.30 151.5821 60.0025 32.0000 1.9846 1.9851 417.8016 417.9295 0.0192 -1.0000 -1.0000 1246214 1582931596.40 151.5821 60.0025 32.0000 1.9845 1.9850 417.8362 417.9631 0.0190 -1.0000 -1.0000 1246292 1582931596.50 151.5821 60.0025 32.0000 1.9851 1.9856 417.7459 417.8729 0.0191 -1.0000 -1.0000 1246354 1582931596.60 151.5130 60.0025 32.0000 1.9854 1.9859 417.6877 417.8157 0.0193 -1.0000 -1.0000 1246417 1582931596.70 151.5130 60.0025 32.0000 1.9851 1.9856 417.8570 417.9849 0.0192 -1.0000 -1.0000 1247058 1582931596.80 151.5130 60.0025 32.0000 1.9845 1.9850 417.8946 418.0225 0.0192 -1.0000 -1.0000 1247120 1582931596.90 151.5130 60.0025 32.0000 1.9850 1.9855 417.7608 417.8888 0.0192 -1.0000 -1.0000 1247183 1582931597.00 151.5130 60.0025 32.0000 1.9856 1.9861 417.6308 417.7588 0.0192 -1.0000 -1.0000 1247401 1582931597.10 151.5280 60.0025 32.0000 1.9858 1.9863 417.5781 417.7057 0.0192 -1.0000 -1.0000 1247464 1582931597.20 151.5480 60.0025 32.0000 1.9855 1.9860 417.6425 417.7701 0.0192 -1.0000 -1.0000 1247526 1582931597.30 151.5480 60.0025 32.0000 1.9856 1.9861 417.9036 418.0322 0.0193 -1.0000 -1.0000 1247604 1582931597.40 151.5480 60.0025 32.0000 1.9857 1.9862 417.7598 417.8874 0.0192 -1.0000 -1.0000 1247667 1582931597.50 151.5480 60.0025 32.0000 1.9859 1.9864 417.6632 417.7917 0.0193 -1.0000 -1.0000 1247729 1582931597.60 151.5480 60.0025 32.0000 1.9861 1.9866 417.5798 417.7084 0.0192 -1.0000 -1.0000 1247792 1582931597.70 151.5351 60.0025 32.0000 1.9860 1.9865 417.6567 417.7833 0.0190 -1.0000 -1.0000 1247854 1582931597.80 151.5351 60.0025 32.0000 1.9850 1.9855 417.8356 417.9624 0.0191 -1.0000 -1.0000 1247932 1582931597.90 151.5351 60.0025 32.0000 1.9855 1.9860 417.7139 417.8415 0.0192 -1.0000 -1.0000 1248010 1582931598.00 151.5351 60.0025 32.0000 1.9851 1.9856 417.7283 417.8557 0.0191 -1.0000 -1.0000 1248104 1582931598.10 151.5351 60.0025 32.0000 1.9850 1.9855 417.6627 417.7901 0.0191 -1.0000 -1.0000 1248167 1582931598.20 151.5351 60.0025 32.0000 1.9849 1.9854 417.8070 417.9339 0.0191 -1.0000 -1.0000 1248229 1582931598.30 151.5037 60.0025 32.0000 1.9848 1.9853 417.7502 417.8777 0.0191 -1.0000 -1.0000 1248292 1582931598.40 151.4843 60.0025 32.0000 1.9856 1.9861 417.8562 417.9839 0.0193 -1.0000 -1.0000 1248370 1582931598.50 151.4843 60.0025 32.0000 1.9852 1.9857 417.6489 417.7770 0.0192 -1.0000 -1.0000 1248432 1582931598.60 151.4843 60.0025 32.0000 1.9859 1.9864 417.6278 417.7562 0.0193 -1.0000 -1.0000 1248495 1582931598.70 151.4843 60.0025 32.0000 1.9852 1.9857 417.6288 417.7569 0.0192 -1.0000 -1.0000 1249073 1582931598.80 151.4843 60.0025 32.0000 1.9841 1.9846 417.8350 417.9623 0.0190 -1.0000 -1.0000 1249136 1582931598.90 151.4843 60.0025 32.0000 1.9849 1.9854 417.7284 417.8547 0.0190 -1.0000 -1.0000 1249214 1582931599.00 151.4843 60.0025 32.0000 1.9855 1.9860 417.6131 417.7401 0.0191 -1.0000 -1.0000 1249292 1582931599.10 151.4843 60.0025 32.0000 1.9851 1.9856 417.8109 417.9390 0.0192 -1.0000 -1.0000 1249354 1582931599.20 151.4843 60.0025 32.0000 1.9845 1.9850 417.7956 417.9227 0.0190 -1.0000 -1.0000 1249417 1582931599.30 151.4843 60.0025 32.0000 1.9850 1.9854 417.7361 417.8625 0.0190 -1.0000 -1.0000 1249495 1582931599.40 151.5342 60.0025 32.0000 1.9853 1.9858 417.6279 417.7542 0.0190 -1.0000 -1.0000 1249558 1582931599.50 151.5442 60.0025 32.0000 1.9859 1.9864 417.6982 417.8249 0.0191 -1.0000 -1.0000 1249620 1582931599.60 151.5442 60.0025 32.0000 1.9848 1.9853 417.7058 417.8328 0.0191 -1.0000 -1.0000 1249682 1582931599.70 151.5442 60.0025 32.0000 1.9849 1.9854 417.7980 417.9263 0.0192 -1.0000 -1.0000 1249745 1582931599.80 151.5442 60.0025 32.0000 1.9850 1.9855 417.8174 417.9447 0.0191 -1.0000 -1.0000 1249823 1582931599.90 151.5442 60.0025 32.0000 1.9859 1.9864 417.6166 417.7448 0.0193 -1.0000 -1.0000 1249886 1582931600.00 151.5442 60.0025 32.0000 1.9857 1.9862 417.5932 417.7209 0.0192 -1.0000 -1.0000 1249948 1582931600.10 151.5442 60.0025 32.0000 1.9855 1.9860 417.8975 418.0249 0.0192 -1.0000 -1.0000 1250026 1582931600.20 151.5442 60.0025 32.0000 1.9865 1.9870 417.8034 417.9313 0.0192 -1.0000 -1.0000 1250089 1582931600.30 151.4511 60.0023 32.0000 1.9863 1.9868 417.7232 417.8503 0.0191 -1.0000 -1.0000 1250307 1582931600.40 151.4615 60.0023 32.0000 1.9856 1.9861 417.7776 417.9043 0.0192 -1.0000 -1.0000 1250386 1582931600.50 151.4869 60.0023 32.0000 1.9848 1.9853 417.8984 418.0248 0.0190 -1.0000 -1.0000 1250448 1582931600.60 151.4869 60.0023 32.0000 1.9849 1.9854 417.8721 417.9997 0.0192 -1.0000 -1.0000 1250510 1582931600.70 151.4869 60.0023 32.0000 1.9856 1.9861 417.8226 417.9499 0.0191 -1.0000 -1.0000 1250589 1582931600.80 151.4869 60.0023 32.0000 1.9853 1.9858 417.6106 417.7375 0.0190 -1.0000 -1.0000 1250651 1582931600.90 151.4869 60.0023 32.0000 1.9858 1.9863 417.6956 417.8224 0.0191 -1.0000 -1.0000 1250714 1582931601.00 151.4869 60.0023 32.0000 1.9858 1.9863 417.8417 417.9695 0.0192 -1.0000 -1.0000 1250776 1582931601.10 151.4869 60.0023 32.0000 1.9853 1.9858 417.8568 417.9840 0.0190 -1.0000 -1.0000 1250839 1582931601.20 151.4869 60.0023 32.0000 1.9840 1.9845 417.8076 417.9343 0.0191 -1.0000 -1.0000 1250901 1582931601.30 151.4869 60.0023 32.0000 1.9866 1.9871 417.6725 417.7999 0.0191 -1.0000 -1.0000 1251432 1582931601.40 151.4869 60.0023 32.0000 1.9859 1.9864 417.8388 417.9659 0.0191 -1.0000 -1.0000 1251495 1582931601.50 151.4473 60.0023 32.0000 1.9846 1.9851 417.7727 417.8992 0.0190 -1.0000 -1.0000 1251573 1582931601.60 151.4473 60.0023 32.0000 1.9854 1.9859 417.7658 417.8929 0.0193 -1.0000 -1.0000 1251636 1582931601.70 151.4473 60.0023 32.0000 1.9859 1.9864 417.6450 417.7732 0.0192 -1.0000 -1.0000 1251698 1582931601.80 151.4473 60.0023 32.0000 1.9856 1.9861 417.7143 417.8417 0.0192 -1.0000 -1.0000 1251776 1582931601.90 151.4473 60.0023 32.0000 1.9856 1.9861 417.8181 417.9457 0.0191 -1.0000 -1.0000 1251823 1582931602.00 151.4473 60.0023 32.0000 1.9849 1.9854 417.7866 417.9144 0.0192 -1.0000 -1.0000 1251886 1582931602.10 151.4252 60.0023 32.0000 1.9855 1.9860 417.6699 417.7976 0.0191 -1.0000 -1.0000 1251964 1582931602.20 151.4252 60.0023 32.0000 1.9857 1.9862 417.6528 417.7805 0.0192 -1.0000 -1.0000 1252026 1582931602.30 151.4252 60.0023 32.0000 1.9855 1.9860 417.7681 417.8953 0.0190 -1.0000 -1.0000 1252104 1582931602.40 151.4252 60.0023 32.0000 1.9849 1.9854 417.8264 417.9529 0.0190 -1.0000 -1.0000 1252182 1582931602.50 151.4252 60.0023 32.0000 1.9860 1.9865 417.6974 417.8248 0.0192 -1.0000 -1.0000 1252245 1582931602.60 151.4382 60.0023 32.0000 1.9860 1.9865 417.7171 417.8446 0.0191 -1.0000 -1.0000 1252307 1582931602.70 151.4445 60.0023 32.0000 1.9856 1.9861 417.6847 417.8122 0.0192 -1.0000 -1.0000 1252386 1582931602.80 151.4445 60.0023 32.0000 1.9856 1.9861 417.7724 417.9003 0.0192 -1.0000 -1.0000 1252448 1582931602.90 151.4445 60.0023 32.0000 1.9853 1.9858 417.9321 418.0591 0.0190 -1.0000 -1.0000 1253042 1582931603.00 151.4445 60.0023 32.0000 1.9844 1.9849 417.8282 417.9548 0.0190 -1.0000 -1.0000 1253105 1582931603.10 151.4445 60.0023 32.0000 1.9849 1.9854 417.7236 417.8505 0.0191 -1.0000 -1.0000 1253167 1582931603.20 151.4668 60.0023 32.0000 1.9853 1.9858 417.6303 417.7570 0.0190 -1.0000 -1.0000 1253229 1582931603.30 151.4668 60.0023 32.0000 1.9865 1.9870 417.6476 417.7745 0.0191 -1.0000 -1.0000 1253308 1582931603.40 151.4668 60.0023 32.0000 1.9856 1.9861 417.7802 417.9075 0.0191 -1.0000 -1.0000 1253370 1582931603.50 151.4668 60.0023 32.0000 1.9855 1.9860 417.8351 417.9616 0.0190 -1.0000 -1.0000 1253448 1582931603.60 151.4668 60.0023 32.0000 1.9856 1.9861 417.7579 417.8847 0.0190 -1.0000 -1.0000 1253510 1582931603.70 151.4447 60.0023 32.0000 1.9850 1.9855 417.5975 417.7240 0.0191 -1.0000 -1.0000 1253558 1582931603.80 151.4401 60.0023 32.0000 1.9851 1.9856 417.7638 417.8904 0.0191 -1.0000 -1.0000 1253635 1582931603.90 151.4401 60.0023 32.0000 1.9846 1.9851 417.8124 417.9400 0.0192 -1.0000 -1.0000 1254339 1582931604.00 151.4401 60.0023 32.0000 1.9845 1.9850 417.8899 418.0174 0.0191 -1.0000 -1.0000 1254432 1582931604.10 151.4401 60.0023 32.0000 1.9852 1.9857 417.7515 417.8795 0.0192 -1.0000 -1.0000 1254510 1582931604.20 151.4401 60.0023 32.0000 1.9853 1.9858 417.6306 417.7581 0.0192 -1.0000 -1.0000 1254557 1582931604.30 151.4813 60.0019 32.0000 1.9853 1.9858 417.7501 417.8776 0.0192 -1.0000 -1.0000 1254620 1582931604.40 151.4813 60.0019 32.0000 1.9849 1.9854 417.8345 417.9613 0.0190 -1.0000 -1.0000 1254698 1582931604.50 151.4813 60.0019 32.0000 1.9847 1.9852 417.8825 418.0096 0.0191 -1.0000 -1.0000 1254761 1582931604.60 151.4813 60.0019 32.0000 1.9851 1.9856 417.8838 418.0111 0.0192 -1.0000 -1.0000 1254839 1582931604.70 151.4813 60.0019 32.0000 1.9853 1.9858 417.7971 417.9248 0.0192 -1.0000 -1.0000 1255073 1582931604.80 151.4813 60.0019 32.0000 1.9847 1.9852 417.8158 417.9438 0.0192 -1.0000 -1.0000 1255136 1582931604.90 151.4813 60.0019 32.0000 1.9848 1.9853 417.8548 417.9821 0.0192 -1.0000 -1.0000 1255198 1582931605.00 151.4813 60.0019 32.0000 1.9849 1.9854 417.8187 417.9464 0.0194 -1.0000 -1.0000 1255261 1582931605.10 151.4813 60.0019 32.0000 1.9859 1.9864 417.7629 417.8902 0.0191 -1.0000 -1.0000 1255339 1582931605.20 151.4813 60.0019 32.0000 1.9861 1.9866 417.6999 417.8277 0.0192 -1.0000 -1.0000 1255401 1582931605.30 151.4813 60.0019 32.0000 1.9858 1.9863 417.6515 417.7788 0.0191 -1.0000 -1.0000 1255464 1582931605.40 151.4559 60.0019 32.0000 1.9843 1.9848 417.8676 417.9948 0.0191 -1.0000 -1.0000 1255526 1582931605.50 151.4559 60.0019 32.0000 1.9848 1.9853 417.8046 417.9321 0.0191 -1.0000 -1.0000 1255604 1582931605.60 151.4559 60.0019 32.0000 1.9869 1.9874 417.7515 417.8778 0.0190 -1.0000 -1.0000 1255667 1582931605.70 151.4559 60.0019 32.0000 1.9861 1.9866 417.5977 417.7246 0.0191 -1.0000 -1.0000 1255729 1582931605.80 151.4559 60.0019 32.0000 1.9854 1.9859 417.6292 417.7559 0.0191 -1.0000 -1.0000 1255807 1582931605.90 151.4559 60.0019 32.0000 1.9852 1.9857 417.8193 417.9464 0.0191 -1.0000 -1.0000 1255870 1582931606.00 151.4352 60.0019 32.0000 1.9853 1.9858 417.7070 417.8344 0.0191 -1.0000 -1.0000 1255932 1582931606.10 151.4337 60.0019 32.0000 1.9860 1.9865 417.6678 417.7945 0.0190 -1.0000 -1.0000 1255995 1582931606.20 151.4337 60.0019 32.0000 1.9856 1.9861 417.7649 417.8920 0.0192 -1.0000 -1.0000 1256057 1582931606.30 151.4337 60.0019 32.0000 1.9849 1.9854 417.8794 418.0070 0.0192 -1.0000 -1.0000 1256136 1582931606.40 151.4337 60.0019 32.0000 1.9846 1.9851 417.8818 418.0090 0.0191 -1.0000 -1.0000 1256198 1582931606.50 151.4337 60.0019 32.0000 1.9855 1.9860 417.6340 417.7609 0.0191 -1.0000 -1.0000 1256260 1582931606.60 151.4336 60.0019 32.0000 1.9856 1.9861 417.6308 417.7582 0.0191 -1.0000 -1.0000 1256323 1582931606.70 151.4336 60.0019 32.0000 1.9859 1.9864 417.7847 417.9121 0.0192 -1.0000 -1.0000 1256401 1582931606.80 151.4336 60.0019 32.0000 1.9849 1.9854 417.9290 418.0565 0.0191 -1.0000 -1.0000 1256464 1582931606.90 151.4336 60.0019 32.0000 1.9845 1.9850 417.8425 417.9703 0.0192 -1.0000 -1.0000 1256526 1582931607.00 151.4336 60.0019 32.0000 1.9856 1.9861 417.6942 417.8212 0.0191 -1.0000 -1.0000 1256870 1582931607.10 151.4336 60.0019 32.0000 1.9856 1.9861 417.5639 417.6907 0.0191 -1.0000 -1.0000 1256917 1582931607.20 151.4336 60.0019 32.0000 1.9848 1.9853 417.7021 417.8293 0.0191 -1.0000 -1.0000 1256995 1582931607.30 151.4490 60.0019 32.0000 1.9845 1.9850 417.8605 417.9874 0.0191 -1.0000 -1.0000 1257058 1582931607.40 151.4506 60.0019 32.0000 1.9849 1.9854 417.7540 417.8808 0.0190 -1.0000 -1.0000 1257120 1582931607.50 151.4506 60.0019 32.0000 1.9859 1.9863 417.7250 417.8526 0.0191 -1.0000 -1.0000 1257370 1582931607.60 151.4506 60.0019 32.0000 1.9856 1.9861 417.6565 417.7833 0.0191 -1.0000 -1.0000 1257432 1582931607.70 151.4506 60.0019 32.0000 1.9864 1.9868 417.6688 417.7957 0.0190 -1.0000 -1.0000 1257495 1582931607.80 151.4506 60.0019 32.0000 1.9852 1.9857 417.8665 417.9933 0.0191 -1.0000 -1.0000 1257558 1582931607.90 151.4681 60.0019 32.0000 1.9848 1.9853 417.7996 417.9276 0.0193 -1.0000 -1.0000 1257620 1582931608.00 151.4681 60.0019 32.0000 1.9859 1.9864 417.7237 417.8514 0.0191 -1.0000 -1.0000 1258104 1582931608.10 151.4681 60.0019 32.0000 1.9861 1.9866 417.5963 417.7236 0.0192 -1.0000 -1.0000 1258182 1582931608.20 151.4681 60.0019 32.0000 1.9861 1.9866 417.7771 417.9055 0.0192 -1.0000 -1.0000 1258245 1582931608.30 151.4681 60.0019 32.0000 1.9852 1.9857 417.9067 418.0339 0.0191 -1.0000 -1.0000 1258307 1582931608.40 151.4681 60.0019 32.0000 1.9854 1.9859 417.8136 417.9403 0.0190 -1.0000 -1.0000 1258385 1582931608.50 151.4993 60.0019 32.0000 1.9858 1.9862 417.7768 417.9034 0.0191 -1.0000 -1.0000 1259151 1582931608.60 151.4993 60.0019 32.0000 1.9866 1.9871 417.7049 417.8324 0.0192 -1.0000 -1.0000 1259214 1582931608.70 151.4993 60.0019 32.0000 1.9865 1.9870 417.6503 417.7774 0.0190 -1.0000 -1.0000 1259292 1582931608.80 151.4993 60.0019 32.0000 1.9856 1.9861 417.8236 417.9498 0.0190 -1.0000 -1.0000 1259355 1582931608.90 151.4993 60.0019 32.0000 1.9855 1.9860 417.8806 418.0077 0.0191 -1.0000 -1.0000 1259417 1582931609.00 151.5385 60.0019 32.0000 1.9854 1.9859 417.7564 417.8843 0.0193 -1.0000 -1.0000 1259479 1582931609.10 151.5385 60.0019 32.0000 1.9858 1.9863 417.7402 417.8653 0.0190 -1.0000 -1.0000 1259542 1582931609.20 151.5385 60.0019 32.0000 1.9863 1.9868 417.6497 417.7772 0.0190 -1.0000 -1.0000 1259605 1582931609.30 151.5385 60.0019 32.0000 1.9862 1.9867 417.8141 417.9402 0.0191 -1.0000 -1.0000 1259682 1582931609.40 151.5385 60.0019 32.0000 1.9857 1.9862 417.9044 418.0310 0.0190 -1.0000 -1.0000 1259745 1582931609.50 151.5039 60.0019 32.0000 1.9857 1.9862 417.8239 417.9510 0.0191 -1.0000 -1.0000 1259823 1582931609.60 151.4935 60.0019 32.0000 1.9862 1.9867 417.7420 417.8688 0.0191 -1.0000 -1.0000 1259886 1582931609.70 151.4935 60.0019 32.0000 1.9859 1.9864 417.6044 417.7316 0.0191 -1.0000 -1.0000 1259948 1582931609.80 151.4935 60.0019 32.0000 1.9860 1.9865 417.7496 417.8766 0.0191 -1.0000 -1.0000 1300010 1582931609.90 151.4935 60.0019 32.0000 1.9858 1.9863 417.8348 417.9625 0.0192 -1.0000 -1.0000 1300073 1582931610.00 151.4935 60.0019 32.0000 1.9861 1.9866 417.8947 418.0238 0.0194 -1.0000 -1.0000 1300135 1582931610.10 151.5022 60.0019 32.0000 1.9859 1.9864 417.6957 417.8225 0.0191 -1.0000 -1.0000 1300214 1582931610.20 151.5022 60.0019 32.0000 1.9866 1.9871 417.5970 417.7246 0.0192 -1.0000 -1.0000 1300276 1582931610.30 151.5022 60.0019 32.0000 1.9858 1.9863 417.6849 417.8137 0.0194 -1.0000 -1.0000 1300339 1582931610.40 151.5022 60.0019 32.0000 1.9851 1.9856 417.8182 417.9453 0.0191 -1.0000 -1.0000 1300417 1582931610.50 151.5022 60.0019 32.0000 1.9852 1.9857 417.8850 418.0115 0.0189 -1.0000 -1.0000 1300479 1582931610.60 151.5022 60.0019 32.0000 1.9862 1.9867 417.6977 417.8243 0.0191 -1.0000 -1.0000 1300542 1582931610.70 151.5022 60.0019 32.0000 1.9862 1.9867 417.7630 417.8905 0.0192 -1.0000 -1.0000 1300604 1582931610.80 151.5044 60.0019 32.0000 1.9861 1.9866 417.8514 417.9784 0.0191 -1.0000 -1.0000 1300667 1582931610.90 151.5105 60.0019 32.0000 1.9850 1.9855 417.8622 417.9899 0.0191 -1.0000 -1.0000 1300729 1582931611.00 151.5105 60.0019 32.0000 1.9862 1.9867 417.8097 417.9365 0.0191 -1.0000 -1.0000 1300807 1582931611.10 151.5105 60.0019 32.0000 1.9858 1.9863 417.7921 417.9194 0.0191 -1.0000 -1.0000 1300870 1582931611.20 151.5105 60.0019 32.0000 1.9872 1.9877 417.8495 417.9765 0.0191 -1.0000 -1.0000 1300932 1582931611.30 151.5105 60.0019 32.0000 1.9859 1.9864 417.8048 417.9320 0.0190 -1.0000 -1.0000 1301010 1582931611.40 151.4452 60.0019 32.0000 1.9853 1.9858 417.9425 418.0693 0.0191 -1.0000 -1.0000 1301073 1582931611.50 151.4452 60.0019 32.0000 1.9854 1.9859 417.8978 418.0254 0.0191 -1.0000 -1.0000 1301135 1582931611.60 151.4452 60.0019 32.0000 1.9859 1.9864 417.7628 417.8898 0.0191 -1.0000 -1.0000 1301854 1582931611.70 151.4452 60.0019 32.0000 1.9868 1.9873 417.6690 417.7967 0.0192 -1.0000 -1.0000 1301917 1582931611.80 151.4452 60.0019 32.0000 1.9856 1.9861 417.8541 417.9814 0.0191 -1.0000 -1.0000 1301995 1582931611.90 151.4452 60.0019 32.0000 1.9851 1.9856 417.8988 418.0264 0.0192 -1.0000 -1.0000 1302057 1582931612.00 151.4742 60.0019 32.0000 1.9857 1.9862 417.7847 417.9122 0.0191 -1.0000 -1.0000 1302120 1582931612.10 151.4742 60.0019 32.0000 1.9863 1.9868 417.7340 417.8625 0.0193 -1.0000 -1.0000 1302198 1582931612.20 151.4742 60.0019 32.0000 1.9865 1.9870 417.5684 417.6955 0.0190 -1.0000 -1.0000 1302260 1582931612.30 151.4742 60.0019 32.0000 1.9860 1.9865 417.6644 417.7917 0.0192 -1.0000 -1.0000 1302323 1582931612.40 151.4742 60.0019 32.0000 1.9858 1.9863 417.8516 417.9790 0.0191 -1.0000 -1.0000 1302401 1582931612.50 151.4777 60.0019 32.0000 1.9845 1.9850 417.8377 417.9649 0.0192 -1.0000 -1.0000 1302464 1582931612.60 151.5010 60.0019 32.0000 1.9857 1.9862 417.7996 417.9265 0.0190 -1.0000 -1.0000 1302526 1582931612.70 151.5010 60.0019 32.0000 1.9864 1.9869 417.7462 417.8734 0.0191 -1.0000 -1.0000 1302589 1582931612.80 151.5010 60.0019 32.0000 1.9859 1.9864 417.7089 417.8360 0.0190 -1.0000 -1.0000 1302667 1582931612.90 151.5010 60.0019 32.0000 1.9857 1.9862 417.8843 418.0111 0.0191 -1.0000 -1.0000 1302729 1582931613.00 151.5010 60.0019 32.0000 1.9852 1.9857 417.7976 417.9255 0.0192 -1.0000 -1.0000 1302792 1582931613.10 151.4818 60.0019 32.0000 1.9859 1.9864 417.7413 417.8685 0.0191 -1.0000 -1.0000 1303620 1582931613.20 151.4818 60.0019 32.0000 1.9858 1.9863 417.6701 417.7973 0.0192 -1.0000 -1.0000 1303682 1582931613.30 151.4818 60.0019 32.0000 1.9858 1.9863 417.7027 417.8305 0.0192 -1.0000 -1.0000 1303760 1582931613.40 151.4818 60.0019 32.0000 1.9858 1.9863 417.8052 417.9329 0.0191 -1.0000 -1.0000 1303823 1582931613.50 151.4818 60.0019 32.0000 1.9857 1.9862 417.8099 417.9369 0.0191 -1.0000 -1.0000 1303886 1582931613.60 151.4880 60.0019 32.0000 1.9856 1.9861 417.7567 417.8844 0.0192 -1.0000 -1.0000 1303948 1582931613.70 151.4981 60.0019 32.0000 1.9856 1.9861 417.6167 417.7440 0.0191 -1.0000 -1.0000 1304042 1582931613.80 151.4981 60.0019 32.0000 1.9856 1.9861 417.6604 417.7875 0.0191 -1.0000 -1.0000 1304151 1582931613.90 151.4981 60.0019 32.0000 1.9855 1.9860 417.7332 417.8601 0.0191 -1.0000 -1.0000 1304214 1582931614.00 151.4981 60.0019 32.0000 1.9852 1.9857 417.8086 417.9364 0.0192 -1.0000 -1.0000 1304276 1582931614.10 151.4981 60.0019 32.0000 1.9860 1.9865 417.7178 417.8452 0.0191 -1.0000 -1.0000 1304370 1582931614.20 151.4700 60.0019 32.0000 1.9855 1.9860 417.5887 417.7156 0.0191 -1.0000 -1.0000 1304417 1582931614.30 151.4696 60.0019 32.0000 1.9848 1.9853 417.7188 417.8455 0.0190 -1.0000 -1.0000 1304479 1582931614.40 151.4696 60.0019 32.0000 1.9854 1.9859 417.7701 417.8977 0.0191 -1.0000 -1.0000 1304682 1582931614.50 151.4696 60.0019 32.0000 1.9843 1.9848 417.8078 417.9344 0.0191 -1.0000 -1.0000 1304745 1582931614.60 151.4696 60.0019 32.0000 1.9855 1.9860 417.7494 417.8770 0.0191 -1.0000 -1.0000 1304807 1582931614.70 151.4783 60.0018 32.0000 1.9869 1.9874 417.6845 417.8119 0.0191 -1.0000 -1.0000 1304886 1582931614.80 151.5030 60.0018 32.0000 1.9857 1.9862 417.7580 417.8845 0.0191 -1.0000 -1.0000 1304948 1582931614.90 151.5030 60.0018 32.0000 1.9847 1.9852 417.8060 417.9331 0.0191 -1.0000 -1.0000 1305010 1582931615.00 151.5030 60.0018 32.0000 1.9851 1.9856 417.8129 417.9410 0.0192 -1.0000 -1.0000 1305089 1582931615.10 151.5030 60.0018 32.0000 1.9857 1.9862 417.7439 417.8710 0.0191 -1.0000 -1.0000 1305151 1582931615.20 151.5030 60.0018 32.0000 1.9857 1.9862 417.6377 417.7652 0.0192 -1.0000 -1.0000 1305214 1582931615.30 151.5187 60.0018 32.0000 1.9851 1.9856 417.7678 417.8949 0.0191 -1.0000 -1.0000 1305276 1582931615.40 151.5187 60.0018 32.0000 1.9852 1.9857 417.8977 418.0264 0.0193 -1.0000 -1.0000 1305339 1582931615.50 151.5187 60.0018 32.0000 1.9856 1.9861 417.8332 417.9608 0.0191 -1.0000 -1.0000 1305417 1582931615.60 151.5187 60.0018 32.0000 1.9852 1.9857 417.7786 417.9059 0.0191 -1.0000 -1.0000 1305479 1582931615.70 151.5187 60.0018 32.0000 1.9863 1.9868 417.7234 417.8509 0.0191 -1.0000 -1.0000 1305605 1582931615.80 151.5095 60.0018 32.0000 1.9862 1.9867 417.6723 417.7984 0.0190 -1.0000 -1.0000 1305682 1582931615.90 151.5060 60.0018 32.0000 1.9860 1.9865 417.7919 417.9189 0.0191 -1.0000 -1.0000 1305745 1582931616.00 151.5060 60.0018 32.0000 1.9857 1.9862 417.8532 417.9806 0.0191 -1.0000 -1.0000 1305807 1582931616.10 151.5060 60.0018 32.0000 1.9852 1.9857 417.9331 418.0599 0.0190 -1.0000 -1.0000 1305886 1582931616.20 151.5060 60.0018 32.0000 1.9854 1.9859 417.7335 417.8610 0.0192 -1.0000 -1.0000 1306104 1582931616.30 151.5060 60.0018 32.0000 1.9859 1.9864 417.6380 417.7650 0.0190 -1.0000 -1.0000 1306167 1582931616.40 151.5060 60.0018 32.0000 1.9858 1.9863 417.8026 417.9289 0.0190 -1.0000 -1.0000 1306245 1582931616.50 151.4842 60.0018 32.0000 1.9844 1.9849 417.8500 417.9777 0.0192 -1.0000 -1.0000 1306307 1582931616.60 151.4842 60.0018 32.0000 1.9854 1.9859 417.7923 417.9205 0.0192 -1.0000 -1.0000 1306370 1582931616.70 151.4842 60.0018 32.0000 1.9859 1.9864 417.6708 417.7987 0.0192 -1.0000 -1.0000 1306620 1582931616.80 151.4842 60.0018 32.0000 1.9858 1.9863 417.7389 417.8654 0.0191 -1.0000 -1.0000 1306682 1582931616.90 151.4842 60.0018 32.0000 1.9859 1.9864 417.7854 417.9131 0.0192 -1.0000 -1.0000 1306745 1582931617.00 151.4854 60.0018 32.0000 1.9845 1.9850 417.7955 417.9234 0.0192 -1.0000 -1.0000 1306823 1582931617.10 151.4866 60.0018 32.0000 1.9849 1.9854 417.6661 417.7929 0.0191 -1.0000 -1.0000 1306886 1582931617.20 151.4866 60.0018 32.0000 1.9867 1.9872 417.6968 417.8239 0.0191 -1.0000 -1.0000 1307636 1582931617.30 151.4866 60.0018 32.0000 1.9863 1.9868 417.7031 417.8304 0.0191 -1.0000 -1.0000 1307698 1582931617.40 151.4866 60.0018 32.0000 1.9858 1.9863 417.8144 417.9420 0.0192 -1.0000 -1.0000 1307760 1582931617.50 151.4866 60.0018 32.0000 1.9851 1.9856 417.9187 418.0465 0.0192 -1.0000 -1.0000 1307854 1582931617.60 151.4804 60.0018 32.0000 1.9853 1.9858 417.7565 417.8843 0.0192 -1.0000 -1.0000 1307917 1582931617.70 151.4804 60.0018 32.0000 1.9862 1.9867 417.5648 417.6913 0.0190 -1.0000 -1.0000 1307979 1582931617.80 151.4804 60.0018 32.0000 1.9863 1.9868 417.6739 417.8014 0.0192 -1.0000 -1.0000 1308057 1582931617.90 151.4804 60.0018 32.0000 1.9852 1.9857 417.8164 417.9443 0.0192 -1.0000 -1.0000 1308120 1582931618.00 151.4804 60.0018 32.0000 1.9851 1.9856 417.8447 417.9720 0.0191 -1.0000 -1.0000 1308182 1582931618.10 151.4804 60.0018 32.0000 1.9854 1.9859 417.8054 417.9316 0.0190 -1.0000 -1.0000 1308245 1582931618.20 151.4921 60.0018 32.0000 1.9853 1.9858 417.5864 417.7130 0.0190 -1.0000 -1.0000 1308307 1582931618.30 151.5028 60.0018 32.0000 1.9861 1.9866 417.5965 417.7241 0.0192 -1.0000 -1.0000 1308682 1582931618.40 151.5028 60.0018 32.0000 1.9857 1.9862 417.5696 417.6966 0.0190 -1.0000 -1.0000 1308745 1582931618.50 151.5028 60.0018 32.0000 1.9856 1.9861 417.7526 417.8790 0.0190 -1.0000 -1.0000 1308807 1582931618.60 151.5028 60.0018 32.0000 1.9849 1.9854 417.7633 417.8907 0.0192 -1.0000 -1.0000 1308870 1582931618.70 151.5028 60.0018 32.0000 1.9861 1.9866 417.7148 417.8420 0.0191 -1.0000 -1.0000 1308948 1582931618.80 151.4474 60.0018 32.0000 1.9860 1.9865 417.6568 417.7837 0.0191 -1.0000 -1.0000 1309010 1582931618.90 151.4474 60.0018 32.0000 1.9851 1.9856 417.7526 417.8791 0.0190 -1.0000 -1.0000 1309073 1582931619.00 151.4474 60.0018 32.0000 1.9850 1.9855 417.8429 417.9708 0.0192 -1.0000 -1.0000 1309135 1582931619.10 151.4474 60.0018 32.0000 1.9849 1.9854 417.8645 417.9912 0.0190 -1.0000 -1.0000 1309198 1582931619.20 151.4474 60.0018 32.0000 1.9857 1.9862 417.6968 417.8238 0.0192 -1.0000 -1.0000 1309276 1582931619.30 151.4474 60.0018 32.0000 1.9868 1.9873 417.5905 417.7174 0.0191 -1.0000 -1.0000 1309386 1582931619.40 151.4553 60.0018 32.0000 1.9866 1.9871 417.6322 417.7602 0.0191 -1.0000 -1.0000 1309448 1582931619.50 151.4727 60.0018 32.0000 1.9851 1.9855 417.7911 417.9178 0.0191 -1.0000 -1.0000 1309526 1582931619.60 151.4727 60.0018 32.0000 1.9851 1.9856 417.8296 417.9579 0.0193 -1.0000 -1.0000 1309589 1582931619.70 151.4727 60.0018 32.0000 1.9859 1.9864 417.6282 417.7563 0.0191 -1.0000 -1.0000 1309651 1582931619.80 151.4727 60.0018 32.0000 1.9863 1.9868 417.6347 417.7608 0.0190 -1.0000 -1.0000 1309729 1582931619.90 151.4727 60.0018 32.0000 1.9858 1.9863 417.7074 417.8343 0.0191 -1.0000 -1.0000 1309792 1582931620.00 151.4711 60.0021 32.0000 1.9855 1.9860 417.7747 417.9015 0.0190 -1.0000 -1.0000 1309854 1582931620.10 151.4711 60.0021 32.0000 1.9853 1.9858 417.7589 417.8857 0.0190 -1.0000 -1.0000 1309917 1582931620.20 151.4711 60.0021 32.0000 1.9861 1.9866 417.6482 417.7751 0.0191 -1.0000 -1.0000 1309979 1582931620.30 151.4711 60.0021 32.0000 1.9860 1.9865 417.6276 417.7547 0.0191 -1.0000 -1.0000 1310120 1582931620.40 151.4711 60.0021 32.0000 1.9862 1.9867 417.6507 417.7786 0.0192 -1.0000 -1.0000 1310182 1582931620.50 151.4754 60.0021 32.0000 1.9848 1.9853 417.7409 417.8693 0.0193 -1.0000 -1.0000 1310245 1582931620.60 151.4786 60.0021 32.0000 1.9857 1.9862 417.8474 417.9762 0.0193 -1.0000 -1.0000 1310307 1582931620.70 151.4786 60.0021 32.0000 1.9855 1.9860 417.7497 417.8767 0.0191 -1.0000 -1.0000 1310386 1582931620.80 151.4786 60.0021 32.0000 1.9860 1.9865 417.6525 417.7800 0.0191 -1.0000 -1.0000 1310667 1582931620.90 151.4786 60.0021 32.0000 1.9853 1.9858 417.7012 417.8286 0.0192 -1.0000 -1.0000 1310729 1582931621.00 151.4786 60.0021 32.0000 1.9851 1.9856 417.9296 418.0572 0.0192 -1.0000 -1.0000 1310792 1582931621.10 151.4704 60.0021 32.0000 1.9852 1.9857 417.8466 417.9741 0.0192 -1.0000 -1.0000 1310855 1582931621.20 151.4704 60.0021 32.0000 1.9862 1.9867 417.6846 417.8115 0.0190 -1.0000 -1.0000 1310917 1582931621.30 151.4704 60.0021 32.0000 1.9862 1.9867 417.6001 417.7269 0.0191 -1.0000 -1.0000 1311355 1582931621.40 151.4704 60.0021 32.0000 1.9857 1.9862 417.7545 417.8823 0.0192 -1.0000 -1.0000 1311417 1582931621.50 151.4704 60.0021 32.0000 1.9855 1.9860 417.8977 418.0244 0.0190 -1.0000 -1.0000 1311495 1582931621.60 151.5038 60.0021 32.0000 1.9859 1.9864 417.7707 417.8984 0.0193 -1.0000 -1.0000 1311558 1582931621.70 151.5195 60.0021 32.0000 1.9866 1.9871 417.6183 417.7455 0.0191 -1.0000 -1.0000 1311714 1582931621.80 151.5195 60.0021 32.0000 1.9861 1.9866 417.6122 417.7395 0.0191 -1.0000 -1.0000 1311792 1582931621.90 151.5195 60.0021 32.0000 1.9864 1.9869 417.6500 417.7773 0.0191 -1.0000 -1.0000 1311917 1582931622.00 151.5195 60.0021 32.0000 1.9859 1.9864 417.8121 417.9403 0.0192 -1.0000 -1.0000 1311979 1582931622.10 151.5195 60.0021 32.0000 1.9866 1.9871 417.6581 417.7856 0.0192 -1.0000 -1.0000 1312073 1582931622.20 151.5195 60.0021 32.0000 1.9863 1.9868 417.6463 417.7740 0.0192 -1.0000 -1.0000 1312136 1582931622.30 151.4992 60.0021 32.0000 1.9856 1.9861 417.7504 417.8775 0.0190 -1.0000 -1.0000 1312198 1582931622.40 151.4992 60.0021 32.0000 1.9853 1.9858 417.8269 417.9531 0.0190 -1.0000 -1.0000 1312354 1582931622.50 151.4992 60.0021 32.0000 1.9860 1.9865 417.7552 417.8819 0.0191 -1.0000 -1.0000 1312432 1582931622.60 151.4992 60.0021 32.0000 1.9861 1.9866 417.6365 417.7633 0.0191 -1.0000 -1.0000 1312495 1582931622.70 151.4992 60.0021 32.0000 1.9863 1.9868 417.6134 417.7415 0.0193 -1.0000 -1.0000 1312557 1582931622.80 151.5601 60.0021 32.0000 1.9857 1.9862 417.8260 417.9533 0.0191 -1.0000 -1.0000 1312620 1582931622.90 151.5601 60.0021 32.0000 1.9860 1.9865 417.7993 417.9267 0.0192 -1.0000 -1.0000 1313058 1582931623.00 151.5601 60.0021 32.0000 1.9868 1.9873 417.6623 417.7895 0.0191 -1.0000 -1.0000 1313136 1582931623.10 151.5601 60.0021 32.0000 1.9867 1.9872 417.6423 417.7684 0.0189 -1.0000 -1.0000 1313198 1582931623.20 151.5601 60.0021 32.0000 1.9859 1.9864 417.8298 417.9559 0.0190 -1.0000 -1.0000 1313260 1582931623.30 151.5654 60.0021 32.0000 1.9862 1.9867 417.7405 417.8675 0.0190 -1.0000 -1.0000 1313323 1582931623.40 151.5828 60.0021 32.0000 1.9862 1.9867 417.6396 417.7661 0.0190 -1.0000 -1.0000 1313386 1582931623.50 151.5828 60.0021 32.0000 1.9864 1.9869 417.7238 417.8508 0.0191 -1.0000 -1.0000 1313464 1582931623.60 151.5828 60.0021 32.0000 1.9854 1.9859 417.7814 417.9086 0.0191 -1.0000 -1.0000 1313526 1582931623.70 151.5828 60.0021 32.0000 1.9856 1.9861 417.8405 417.9680 0.0191 -1.0000 -1.0000 1313589 1582931623.80 151.5828 60.0021 32.0000 1.9856 1.9861 417.8541 417.9816 0.0191 -1.0000 -1.0000 1313667 1582931623.90 151.5093 60.0021 32.0000 1.9860 1.9865 417.7346 417.8621 0.0192 -1.0000 -1.0000 1313729 1582931624.00 151.5061 60.0021 32.0000 1.9870 1.9875 417.5982 417.7257 0.0191 -1.0000 -1.0000 1313792 1582931624.10 151.5061 60.0021 32.0000 1.9865 1.9870 417.6303 417.7574 0.0191 -1.0000 -1.0000 1313854 1582931624.20 151.5061 60.0021 32.0000 1.9859 1.9864 417.7609 417.8875 0.0191 -1.0000 -1.0000 1313917 1582931624.30 151.5061 60.0021 32.0000 1.9849 1.9854 417.7465 417.8736 0.0191 -1.0000 -1.0000 1313979 1582931624.40 151.5061 60.0021 32.0000 1.9857 1.9862 417.6791 417.8067 0.0193 -1.0000 -1.0000 1314120 1582931624.50 151.5061 60.0021 32.0000 1.9862 1.9867 417.6495 417.7765 0.0191 -1.0000 -1.0000 1314182 1582931624.60 151.5243 60.0022 32.0000 1.9856 1.9861 417.6860 417.8133 0.0191 -1.0000 -1.0000 1314245 1582931624.70 151.5333 60.0022 32.0000 1.9849 1.9854 417.8755 418.0033 0.0192 -1.0000 -1.0000 1314323 1582931624.80 151.5333 60.0022 32.0000 1.9850 1.9855 417.8488 417.9766 0.0192 -1.0000 -1.0000 1314386 1582931624.90 151.5333 60.0022 32.0000 1.9857 1.9862 417.7604 417.8879 0.0191 -1.0000 -1.0000 1314448 1582931625.00 151.5333 60.0022 32.0000 1.9862 1.9867 417.6698 417.7967 0.0190 -1.0000 -1.0000 1314636 1582931625.10 151.5333 60.0022 32.0000 1.9856 1.9861 417.7032 417.8308 0.0192 -1.0000 -1.0000 1314698 1582931625.20 151.5198 60.0022 32.0000 1.9848 1.9853 417.8365 417.9650 0.0192 -1.0000 -1.0000 1314760 1582931625.30 151.5184 60.0022 32.0000 1.9845 1.9850 417.8451 417.9724 0.0191 -1.0000 -1.0000 1315010 1582931625.40 151.5184 60.0022 32.0000 1.9857 1.9862 417.8223 417.9494 0.0191 -1.0000 -1.0000 1315073 1582931625.50 151.5184 60.0022 32.0000 1.9858 1.9863 417.6559 417.7838 0.0192 -1.0000 -1.0000 1315136 1582931625.60 151.5184 60.0022 32.0000 1.9862 1.9867 417.7097 417.8366 0.0191 -1.0000 -1.0000 1315198 1582931625.70 151.5184 60.0022 32.0000 1.9853 1.9858 417.8719 417.9986 0.0190 -1.0000 -1.0000 1315260 1582931625.80 151.5033 60.0022 32.0000 1.9851 1.9856 417.9072 418.0351 0.0192 -1.0000 -1.0000 1315339 1582931625.90 151.5033 60.0022 32.0000 1.9851 1.9856 417.7725 417.8987 0.0190 -1.0000 -1.0000 1315401 1582931626.00 151.5033 60.0022 32.0000 1.9866 1.9871 417.7094 417.8362 0.0191 -1.0000 -1.0000 1316167 1582931626.10 151.5033 60.0022 32.0000 1.9858 1.9863 417.6455 417.7730 0.0191 -1.0000 -1.0000 1316245 1582931626.20 151.5033 60.0022 32.0000 1.9851 1.9856 417.6628 417.7897 0.0190 -1.0000 -1.0000 1316307 1582931626.30 151.5110 60.0022 32.0000 1.9849 1.9854 417.7231 417.8496 0.0190 -1.0000 -1.0000 1316370 1582931626.40 151.5110 60.0022 32.0000 1.9847 1.9852 417.7523 417.8784 0.0190 -1.0000 -1.0000 1316432 1582931626.50 151.5110 60.0022 32.0000 1.9849 1.9854 417.7510 417.8789 0.0192 -1.0000 -1.0000 1316495 1582931626.60 151.5110 60.0022 32.0000 1.9860 1.9865 417.7137 417.8409 0.0191 -1.0000 -1.0000 1316557 1582931626.70 151.5110 60.0022 32.0000 1.9867 1.9872 417.6304 417.7570 0.0190 -1.0000 -1.0000 1316636 1582931626.80 151.5272 60.0022 32.0000 1.9861 1.9866 417.7370 417.8640 0.0191 -1.0000 -1.0000 1316698 1582931626.90 151.5419 60.0022 32.0000 1.9852 1.9857 417.7984 417.9262 0.0192 -1.0000 -1.0000 1316760 1582931627.00 151.5419 60.0022 32.0000 1.9854 1.9859 417.8309 417.9580 0.0190 -1.0000 -1.0000 1316870 1582931627.10 151.5419 60.0022 32.0000 1.9860 1.9865 417.6259 417.7527 0.0190 -1.0000 -1.0000 1316932 1582931627.20 151.5419 60.0022 32.0000 1.9866 1.9871 417.6357 417.7619 0.0190 -1.0000 -1.0000 1316995 1582931627.30 151.5419 60.0022 32.0000 1.9856 1.9861 417.6251 417.7513 0.0189 -1.0000 -1.0000 1317073 1582931627.40 151.4756 60.0022 32.0000 1.9853 1.9858 417.8530 417.9794 0.0190 -1.0000 -1.0000 1317136 1582931627.50 151.4756 60.0022 32.0000 1.9849 1.9854 417.7937 417.9212 0.0191 -1.0000 -1.0000 1317557 1582931627.60 151.4756 60.0022 32.0000 1.9855 1.9860 417.7737 417.9003 0.0190 -1.0000 -1.0000 1317620 1582931627.70 151.4756 60.0022 32.0000 1.9861 1.9866 417.6211 417.7481 0.0191 -1.0000 -1.0000 1317682 1582931627.80 151.4756 60.0022 32.0000 1.9857 1.9862 417.7508 417.8787 0.0192 -1.0000 -1.0000 1317760 1582931627.90 151.4756 60.0022 32.0000 1.9847 1.9852 417.8340 417.9608 0.0190 -1.0000 -1.0000 1317823 1582931628.00 151.4853 60.0022 32.0000 1.9852 1.9857 417.8719 417.9983 0.0190 -1.0000 -1.0000 1318057 1582931628.10 151.4911 60.0022 32.0000 1.9857 1.9862 417.7877 417.9153 0.0191 -1.0000 -1.0000 1318120 1582931628.20 151.4911 60.0022 32.0000 1.9862 1.9867 417.6807 417.8074 0.0190 -1.0000 -1.0000 1318182 1582931628.30 151.4911 60.0022 32.0000 1.9866 1.9870 417.6458 417.7727 0.0191 -1.0000 -1.0000 1318245 1582931628.40 151.4911 60.0022 32.0000 1.9860 1.9865 417.7373 417.8628 0.0190 -1.0000 -1.0000 1318323 1582931628.50 151.4911 60.0022 32.0000 1.9850 1.9855 417.7744 417.9019 0.0191 -1.0000 -1.0000 1318432 1582931628.60 151.4865 60.0022 32.0000 1.9862 1.9867 417.7854 417.9124 0.0191 -1.0000 -1.0000 1318542 1582931628.70 151.4865 60.0022 32.0000 1.9864 1.9869 417.7419 417.8698 0.0192 -1.0000 -1.0000 1318620 1582931628.80 151.4865 60.0022 32.0000 1.9862 1.9867 417.6748 417.8021 0.0191 -1.0000 -1.0000 1318682 1582931628.90 151.4865 60.0022 32.0000 1.9864 1.9869 417.7664 417.8932 0.0191 -1.0000 -1.0000 1318745 1582931629.00 151.4865 60.0022 32.0000 1.9857 1.9862 417.8668 417.9941 0.0191 -1.0000 -1.0000 1318807 1582931629.10 151.4891 60.0022 32.0000 1.9862 1.9867 417.7296 417.8568 0.0191 -1.0000 -1.0000 1318870 1582931629.20 151.4903 60.0022 32.0000 1.9868 1.9873 417.6968 417.8233 0.0190 -1.0000 -1.0000 1318933 1582931629.30 151.4903 60.0022 32.0000 1.9859 1.9864 417.6861 417.8129 0.0191 -1.0000 -1.0000 1319010 1582931629.40 151.4903 60.0022 32.0000 1.9851 1.9856 417.7949 417.9214 0.0190 -1.0000 -1.0000 1319073 1582931629.50 151.4903 60.0022 32.0000 1.9847 1.9852 417.9044 418.0323 0.0192 -1.0000 -1.0000 1319151 1582931629.60 151.4903 60.0022 32.0000 1.9863 1.9868 417.7936 417.9210 0.0190 -1.0000 -1.0000 1319417 1582931629.70 151.4699 60.0013 32.0000 1.9865 1.9870 417.6690 417.7951 0.0189 -1.0000 -1.0000 1319479 1582931629.80 151.4699 60.0013 32.0000 1.9864 1.9869 417.6169 417.7423 0.0189 -1.0000 -1.0000 1319557 1582931629.90 151.4699 60.0013 32.0000 1.9857 1.9862 417.7198 417.8466 0.0191 -1.0000 -1.0000 1319620 1582931630.00 151.4699 60.0013 32.0000 1.9853 1.9858 417.9090 418.0363 0.0191 -1.0000 -1.0000 1319682 1582931630.10 151.4699 60.0013 32.0000 1.9859 1.9864 417.7098 417.8364 0.0190 -1.0000 -1.0000 1319870 1582931630.20 151.4699 60.0013 32.0000 1.9861 1.9866 417.6878 417.8137 0.0190 -1.0000 -1.0000 1319932 1582931630.30 151.4699 60.0013 32.0000 1.9858 1.9863 417.7824 417.9099 0.0191 -1.0000 -1.0000 1319995 1582931630.40 151.4431 60.0013 32.0000 1.9852 1.9857 417.9026 418.0295 0.0190 -1.0000 -1.0000 1320073 1582931630.50 151.4431 60.0013 32.0000 1.9855 1.9859 417.7268 417.8533 0.0190 -1.0000 -1.0000 1320136 1582931630.60 151.4431 60.0013 32.0000 1.9860 1.9865 417.6730 417.8000 0.0191 -1.0000 -1.0000 1320370 1582931630.70 151.4431 60.0013 32.0000 1.9860 1.9865 417.5580 417.6849 0.0190 -1.0000 -1.0000 1320448 1582931630.80 151.4431 60.0013 32.0000 1.9861 1.9866 417.8050 417.9316 0.0190 -1.0000 -1.0000 1320510 1582931630.90 151.4701 60.0013 32.0000 1.9857 1.9862 417.8488 417.9749 0.0189 -1.0000 -1.0000 1320573 1582931631.00 151.4721 60.0013 32.0000 1.9864 1.9869 417.6970 417.8237 0.0191 -1.0000 -1.0000 1320636 1582931631.10 151.4721 60.0013 32.0000 1.9865 1.9870 417.5995 417.7262 0.0190 -1.0000 -1.0000 1320870 1582931631.20 151.4721 60.0013 32.0000 1.9862 1.9867 417.7237 417.8499 0.0189 -1.0000 -1.0000 1320933 1582931631.30 151.4721 60.0013 32.0000 1.9856 1.9861 417.9726 418.0986 0.0190 -1.0000 -1.0000 1321010 1582931631.40 151.4721 60.0013 32.0000 1.9862 1.9867 417.7583 417.8853 0.0190 -1.0000 -1.0000 1321073 1582931631.50 151.5364 60.0013 32.0000 1.9863 1.9868 417.6665 417.7931 0.0190 -1.0000 -1.0000 1321151 1582931631.60 151.5364 60.0013 32.0000 1.9859 1.9864 417.7188 417.8455 0.0190 -1.0000 -1.0000 1321401 1582931631.70 151.5364 60.0013 32.0000 1.9856 1.9861 417.8892 418.0163 0.0191 -1.0000 -1.0000 1321464 1582931631.80 151.5364 60.0013 32.0000 1.9862 1.9867 417.8317 417.9588 0.0190 -1.0000 -1.0000 1321542 1582931631.90 151.5364 60.0013 32.0000 1.9864 1.9869 417.6296 417.7563 0.0191 -1.0000 -1.0000 1321604 1582931632.00 151.5051 60.0013 32.0000 1.9861 1.9866 417.6230 417.7504 0.0191 -1.0000 -1.0000 1321667 1582931632.10 151.4847 60.0013 32.0000 1.9858 1.9863 417.9038 418.0302 0.0191 -1.0000 -1.0000 1322135 1582931632.20 151.4847 60.0013 32.0000 1.9858 1.9863 417.8208 417.9475 0.0190 -1.0000 -1.0000 1322182 1582931632.30 151.4847 60.0013 32.0000 1.9862 1.9867 417.8012 417.9268 0.0189 -1.0000 -1.0000 1322245 1582931632.40 151.4847 60.0013 32.0000 1.9857 1.9862 417.7380 417.8645 0.0190 -1.0000 -1.0000 1322323 1582931632.50 151.4847 60.0013 32.0000 1.9852 1.9857 417.8301 417.9568 0.0190 -1.0000 -1.0000 1322386 1582931632.60 151.5240 60.0013 32.0000 1.9859 1.9864 417.8037 417.9312 0.0192 -1.0000 -1.0000 1322448 1582931632.70 151.5240 60.0013 32.0000 1.9857 1.9862 417.9019 418.0289 0.0190 -1.0000 -1.0000 1322667 1582931632.80 151.5240 60.0013 32.0000 1.9867 1.9872 417.7469 417.8725 0.0189 -1.0000 -1.0000 1322729 1582931632.90 151.5240 60.0013 32.0000 1.9866 1.9871 417.6555 417.7827 0.0192 -1.0000 -1.0000 1322792 1582931633.00 151.5240 60.0013 32.0000 1.9861 1.9866 417.6851 417.8117 0.0190 -1.0000 -1.0000 1322870 1582931633.10 151.5297 60.0013 32.0000 1.9858 1.9863 417.7391 417.8659 0.0190 -1.0000 -1.0000 1322933 1582931633.20 151.5300 60.0013 32.0000 1.9851 1.9856 417.7774 417.9040 0.0190 -1.0000 -1.0000 1323198 1582931633.30 151.5300 60.0013 32.0000 1.9863 1.9868 417.6620 417.7888 0.0191 -1.0000 -1.0000 1323260 1582931633.40 151.5300 60.0013 32.0000 1.9865 1.9870 417.6951 417.8219 0.0191 -1.0000 -1.0000 1323323 1582931633.50 151.5300 60.0013 32.0000 1.9859 1.9864 417.6865 417.8135 0.0190 -1.0000 -1.0000 1323401 1582931633.60 151.5248 60.0013 32.0000 1.9856 1.9861 417.7726 417.8990 0.0190 -1.0000 -1.0000 1323464 1582931633.70 151.4942 60.0013 32.0000 1.9859 1.9864 417.6985 417.8245 0.0189 -1.0000 -1.0000 1323823 1582931633.80 151.4942 60.0013 32.0000 1.9861 1.9866 417.6754 417.8016 0.0190 -1.0000 -1.0000 1323885 1582931633.90 151.4942 60.0013 32.0000 1.9865 1.9869 417.7203 417.8471 0.0191 -1.0000 -1.0000 1323948 1582931634.00 151.4942 60.0013 32.0000 1.9849 1.9854 417.8110 417.9383 0.0191 -1.0000 -1.0000 1324010 1582931634.10 151.4942 60.0013 32.0000 1.9854 1.9859 417.8249 417.9513 0.0190 -1.0000 -1.0000 1324089 1582931634.20 151.5144 60.0013 32.0000 1.9864 1.9869 417.6886 417.8158 0.0191 -1.0000 -1.0000 1324589 1582931634.30 151.5211 60.0013 32.0000 1.9860 1.9865 417.6518 417.7791 0.0191 -1.0000 -1.0000 1324651 1582931634.40 151.5211 60.0013 32.0000 1.9862 1.9867 417.6866 417.8138 0.0191 -1.0000 -1.0000 1324729 1582931634.50 151.5211 60.0013 32.0000 1.9857 1.9862 417.7825 417.9098 0.0191 -1.0000 -1.0000 1324792 1582931634.60 151.5211 60.0013 32.0000 1.9857 1.9862 417.8118 417.9386 0.0190 -1.0000 -1.0000 1324855 1582931634.70 151.5211 60.0013 32.0000 1.9862 1.9866 417.7009 417.8266 0.0189 -1.0000 -1.0000 1324933 1582931634.80 151.4728 60.0020 32.0000 1.9860 1.9865 417.6866 417.8140 0.0191 -1.0000 -1.0000 1324995 1582931634.90 151.4700 60.0020 32.0000 1.9858 1.9863 417.7423 417.8691 0.0190 -1.0000 -1.0000 1325057 1582931635.00 151.4700 60.0020 32.0000 1.9854 1.9859 417.8207 417.9469 0.0189 -1.0000 -1.0000 1325136 1582931635.10 151.4700 60.0020 32.0000 1.9857 1.9862 417.7738 417.9004 0.0190 -1.0000 -1.0000 1325198 1582931635.20 151.4700 60.0020 32.0000 1.9854 1.9859 417.6073 417.7342 0.0191 -1.0000 -1.0000 1325260 1582931635.30 151.4700 60.0020 32.0000 1.9859 1.9864 417.6322 417.7594 0.0191 -1.0000 -1.0000 1325339 1582931635.40 151.4944 60.0020 32.0000 1.9864 1.9869 417.7411 417.8680 0.0191 -1.0000 -1.0000 1325433 1582931635.50 151.4944 60.0020 32.0000 1.9849 1.9854 417.7483 417.8757 0.0191 -1.0000 -1.0000 1325573 1582931635.60 151.4944 60.0020 32.0000 1.9852 1.9857 417.7949 417.9212 0.0190 -1.0000 -1.0000 1325636 1582931635.70 151.4944 60.0020 32.0000 1.9853 1.9858 417.6520 417.7785 0.0190 -1.0000 -1.0000 1325698 1582931635.80 151.4944 60.0020 32.0000 1.9857 1.9862 417.6240 417.7514 0.0191 -1.0000 -1.0000 1325776 1582931635.90 151.4974 60.0020 32.0000 1.9855 1.9860 417.6630 417.7902 0.0191 -1.0000 -1.0000 1325839 1582931636.00 151.5254 60.0020 32.0000 1.9850 1.9855 417.7961 417.9235 0.0192 -1.0000 -1.0000 1325901 1582931636.10 151.5254 60.0020 32.0000 1.9849 1.9854 417.8239 417.9517 0.0192 -1.0000 -1.0000 1325964 1582931636.20 151.5254 60.0020 32.0000 1.9858 1.9863 417.6792 417.8072 0.0191 -1.0000 -1.0000 1326026 1582931636.30 151.5254 60.0020 32.0000 1.9861 1.9866 417.6111 417.7381 0.0190 -1.0000 -1.0000 1326167 1582931636.40 151.5254 60.0020 32.0000 1.9863 1.9868 417.7479 417.8741 0.0189 -1.0000 -1.0000 1326245 1582931636.50 151.5232 60.0020 32.0000 1.9850 1.9855 417.7687 417.8950 0.0190 -1.0000 -1.0000 1326307 1582931636.60 151.5191 60.0020 32.0000 1.9856 1.9861 417.8352 417.9621 0.0191 -1.0000 -1.0000 1326370 1582931636.70 151.5191 60.0020 32.0000 1.9854 1.9859 417.7149 417.8412 0.0189 -1.0000 -1.0000 1326464 1582931636.80 151.5191 60.0020 32.0000 1.9856 1.9861 417.5978 417.7256 0.0192 -1.0000 -1.0000 1326636 1582931636.90 151.5191 60.0020 32.0000 1.9851 1.9856 417.5594 417.6872 0.0192 -1.0000 -1.0000 1326698 1582931637.00 151.5191 60.0020 32.0000 1.9850 1.9855 417.7967 417.9235 0.0190 -1.0000 -1.0000 1326776 1582931637.10 151.5972 60.0020 32.0000 1.9856 1.9861 417.6927 417.8200 0.0192 -1.0000 -1.0000 1326839 1582931637.20 151.5972 60.0020 32.0000 1.9858 1.9863 417.5346 417.6627 0.0193 -1.0000 -1.0000 1326901 1582931637.30 151.5972 60.0020 32.0000 1.9865 1.9870 417.6430 417.7711 0.0192 -1.0000 -1.0000 1327714 1582931637.40 151.5972 60.0020 32.0000 1.9854 1.9859 417.7747 417.9021 0.0191 -1.0000 -1.0000 1327776 1582931637.50 151.5972 60.0020 32.0000 1.9852 1.9857 417.7917 417.9189 0.0191 -1.0000 -1.0000 1327854 1582931637.60 151.5195 60.0020 32.0000 1.9850 1.9855 417.7135 417.8415 0.0192 -1.0000 -1.0000 1327917 1582931637.70 151.5018 60.0020 32.0000 1.9856 1.9861 417.6172 417.7442 0.0191 -1.0000 -1.0000 1327979 1582931637.80 151.5018 60.0020 32.0000 1.9861 1.9866 417.5746 417.7007 0.0190 -1.0000 -1.0000 1328057 1582931637.90 151.5018 60.0020 32.0000 1.9855 1.9860 417.7152 417.8425 0.0192 -1.0000 -1.0000 1328120 1582931638.00 151.5018 60.0020 32.0000 1.9847 1.9852 417.8171 417.9446 0.0191 -1.0000 -1.0000 1328182 1582931638.10 151.5018 60.0020 32.0000 1.9849 1.9854 417.8816 418.0091 0.0192 -1.0000 -1.0000 1328260 1582931638.20 151.5661 60.0020 32.0000 1.9850 1.9855 417.7486 417.8766 0.0192 -1.0000 -1.0000 1328307 1582931638.30 151.5661 60.0020 32.0000 1.9863 1.9868 417.5679 417.6943 0.0190 -1.0000 -1.0000 1328386 1582931638.40 151.5661 60.0020 32.0000 1.9850 1.9855 417.5618 417.6887 0.0191 -1.0000 -1.0000 1328448 1582931638.50 151.5661 60.0020 32.0000 1.9853 1.9858 417.7890 417.9160 0.0191 -1.0000 -1.0000 1328510 1582931638.60 151.5661 60.0020 32.0000 1.9848 1.9853 417.8062 417.9335 0.0191 -1.0000 -1.0000 1328573 1582931638.70 151.5406 60.0020 32.0000 1.9859 1.9864 417.6905 417.8178 0.0191 -1.0000 -1.0000 1328651 1582931638.80 151.5394 60.0020 32.0000 1.9855 1.9860 417.6437 417.7711 0.0191 -1.0000 -1.0000 1328714 1582931638.90 151.5498 60.0020 32.0000 1.9856 1.9861 417.6781 417.8050 0.0191 -1.0000 -1.0000 1329417 1582931639.00 151.5513 60.0020 32.0000 1.9846 1.9851 417.8536 417.9808 0.0191 -1.0000 -1.0000 1329495 1582931639.10 151.5513 60.0020 32.0000 1.9854 1.9859 417.8553 417.9826 0.0191 -1.0000 -1.0000 1329557 1582931639.20 151.5513 60.0020 32.0000 1.9849 1.9854 417.7911 417.9182 0.0191 -1.0000 -1.0000 1329620 1582931639.30 151.5513 60.0020 32.0000 1.9853 1.9858 417.5459 417.6733 0.0191 -1.0000 -1.0000 1329698 1582931639.40 151.5513 60.0020 32.0000 1.9858 1.9863 417.7654 417.8919 0.0190 -1.0000 -1.0000 1329760 1582931639.50 151.5513 60.0020 32.0000 1.9844 1.9849 417.7647 417.8912 0.0190 -1.0000 -1.0000 1329823 1582931639.60 151.5513 60.0020 32.0000 1.9859 1.9864 417.7465 417.8738 0.0191 -1.0000 -1.0000 1329886 1582931639.70 151.5513 60.0020 32.0000 1.9861 1.9866 417.6294 417.7559 0.0191 -1.0000 -1.0000 1329948 1582931639.80 151.5522 60.0024 32.0000 1.9860 1.9865 417.6228 417.7500 0.0191 -1.0000 -1.0000 1330026 1582931639.90 151.5522 60.0024 32.0000 1.9849 1.9854 417.7341 417.8614 0.0192 -1.0000 -1.0000 1330589 1582931640.00 151.5522 60.0024 32.0000 1.9847 1.9852 417.7878 417.9151 0.0190 -1.0000 -1.0000 1330667 1582931640.10 151.5522 60.0024 32.0000 1.9851 1.9856 417.7512 417.8778 0.0190 -1.0000 -1.0000 1330745 1582931640.20 151.5522 60.0024 32.0000 1.9858 1.9863 417.6738 417.8002 0.0190 -1.0000 -1.0000 1330807 1582931640.30 151.5522 60.0024 32.0000 1.9859 1.9864 417.6783 417.8055 0.0191 -1.0000 -1.0000 1330870 1582931640.40 151.5522 60.0024 32.0000 1.9850 1.9855 417.7714 417.8993 0.0193 -1.0000 -1.0000 1330948 1582931640.50 151.5662 60.0024 32.0000 1.9847 1.9852 417.7692 417.8958 0.0190 -1.0000 -1.0000 1331010 1582931640.60 151.5469 60.0024 32.0000 1.9853 1.9858 417.6395 417.7666 0.0191 -1.0000 -1.0000 1331073 1582931640.70 151.5469 60.0024 32.0000 1.9856 1.9861 417.6134 417.7405 0.0191 -1.0000 -1.0000 1331136 1582931640.80 151.5469 60.0024 32.0000 1.9853 1.9858 417.6415 417.7698 0.0193 -1.0000 -1.0000 1331214 1582931640.90 151.5469 60.0024 32.0000 1.9855 1.9860 417.8005 417.9273 0.0190 -1.0000 -1.0000 1331276 1582931641.00 151.5469 60.0024 32.0000 1.9852 1.9857 417.8705 417.9972 0.0191 -1.0000 -1.0000 1331355 1582931641.10 151.5469 60.0024 32.0000 1.9855 1.9860 417.8061 417.9333 0.0191 -1.0000 -1.0000 1331401 1582931641.20 151.5469 60.0024 32.0000 1.9854 1.9859 417.6624 417.7899 0.0192 -1.0000 -1.0000 1331480 1582931641.30 151.5469 60.0024 32.0000 1.9849 1.9854 417.5935 417.7205 0.0191 -1.0000 -1.0000 1331542 1582931641.40 151.5469 60.0024 32.0000 1.9848 1.9853 417.7557 417.8824 0.0190 -1.0000 -1.0000 1331604 1582931641.50 151.5469 60.0024 32.0000 1.9850 1.9855 417.8394 417.9661 0.0190 -1.0000 -1.0000 1331682 1582931641.60 151.5497 60.0024 32.0000 1.9842 1.9847 417.8081 417.9353 0.0191 -1.0000 -1.0000 1331745 1582931641.70 151.5546 60.0024 32.0000 1.9854 1.9859 417.6957 417.8232 0.0191 -1.0000 -1.0000 1331807 1582931641.80 151.5546 60.0024 32.0000 1.9851 1.9856 417.6400 417.7680 0.0193 -1.0000 -1.0000 1331886 1582931641.90 151.5546 60.0024 32.0000 1.9847 1.9852 417.7266 417.8536 0.0190 -1.0000 -1.0000 1331948 1582931642.00 151.5263 60.0024 32.0000 1.9851 1.9856 417.8090 417.9353 0.0191 -1.0000 -1.0000 1332010 1582931642.10 151.5289 60.0024 32.0000 1.9848 1.9853 417.7682 417.8964 0.0193 -1.0000 -1.0000 1332073 1582931642.20 151.5289 60.0024 32.0000 1.9856 1.9861 417.6960 417.8235 0.0191 -1.0000 -1.0000 1332136 1582931642.30 151.5289 60.0024 32.0000 1.9868 1.9873 417.6371 417.7639 0.0191 -1.0000 -1.0000 1332198 1582931642.40 151.5289 60.0024 32.0000 1.9851 1.9856 417.6548 417.7823 0.0192 -1.0000 -1.0000 1332276 1582931642.50 151.5289 60.0024 32.0000 1.9850 1.9855 417.8655 417.9926 0.0190 -1.0000 -1.0000 1332651 1582931642.60 151.5289 60.0024 32.0000 1.9849 1.9854 417.7810 417.9076 0.0190 -1.0000 -1.0000 1332714 1582931642.70 151.5289 60.0024 32.0000 1.9851 1.9856 417.7964 417.9226 0.0190 -1.0000 -1.0000 1332792 1582931642.80 151.5323 60.0024 32.0000 1.9856 1.9861 417.6600 417.7877 0.0192 -1.0000 -1.0000 1332854 1582931642.90 151.5502 60.0024 32.0000 1.9851 1.9856 417.6429 417.7707 0.0192 -1.0000 -1.0000 1332917 1582931643.00 151.5502 60.0024 32.0000 1.9848 1.9853 417.8299 417.9570 0.0191 -1.0000 -1.0000 1333057 1582931643.10 151.5502 60.0024 32.0000 1.9850 1.9855 417.8320 417.9585 0.0190 -1.0000 -1.0000 1333120 1582931643.20 151.5502 60.0024 32.0000 1.9854 1.9859 417.7521 417.8784 0.0190 -1.0000 -1.0000 1333183 1582931643.30 151.5502 60.0024 32.0000 1.9851 1.9856 417.5705 417.6969 0.0191 -1.0000 -1.0000 1333260 1582931643.40 151.5195 60.0024 32.0000 1.9847 1.9852 417.6660 417.7937 0.0192 -1.0000 -1.0000 1333323 1582931643.50 151.5112 60.0024 32.0000 1.9841 1.9846 417.7858 417.9128 0.0191 -1.0000 -1.0000 1333573 1582931643.60 151.5112 60.0024 32.0000 1.9852 1.9857 417.8863 418.0139 0.0191 -1.0000 -1.0000 1333636 1582931643.70 151.5112 60.0024 32.0000 1.9849 1.9854 417.6570 417.7839 0.0191 -1.0000 -1.0000 1333698 1582931643.80 151.5112 60.0024 32.0000 1.9854 1.9859 417.6400 417.7663 0.0190 -1.0000 -1.0000 1333760 1582931643.90 151.5112 60.0024 32.0000 1.9850 1.9855 417.6375 417.7642 0.0190 -1.0000 -1.0000 1333823 1582931644.00 151.5286 60.0024 32.0000 1.9849 1.9854 417.7934 417.9202 0.0191 -1.0000 -1.0000 1334057 1582931644.10 151.5487 60.0024 32.0000 1.9853 1.9858 417.7889 417.9161 0.0191 -1.0000 -1.0000 1334136 1582931644.20 151.5487 60.0024 32.0000 1.9852 1.9857 417.7249 417.8508 0.0189 -1.0000 -1.0000 1334198 1582931644.30 151.5487 60.0024 32.0000 1.9856 1.9861 417.6106 417.7386 0.0192 -1.0000 -1.0000 1334260 1582931644.40 151.5487 60.0024 32.0000 1.9854 1.9859 417.6515 417.7787 0.0192 -1.0000 -1.0000 1334339 1582931644.50 151.5487 60.0024 32.0000 1.9849 1.9854 417.7102 417.8380 0.0192 -1.0000 -1.0000 1334823 1582931644.60 151.5185 60.0028 32.0000 1.9848 1.9853 417.8509 417.9788 0.0191 -1.0000 -1.0000 1334886 1582931644.70 151.5185 60.0028 32.0000 1.9848 1.9853 417.8581 417.9847 0.0190 -1.0000 -1.0000 1334964 1582931644.80 151.5185 60.0028 32.0000 1.9856 1.9860 417.7570 417.8829 0.0189 -1.0000 -1.0000 1335026 1582931644.90 151.5185 60.0028 32.0000 1.9850 1.9855 417.6277 417.7553 0.0191 -1.0000 -1.0000 1335089 1582931645.00 151.5185 60.0028 32.0000 1.9852 1.9857 417.6268 417.7537 0.0191 -1.0000 -1.0000 1335323 1582931645.10 151.5204 60.0028 32.0000 1.9855 1.9860 417.8091 417.9365 0.0191 -1.0000 -1.0000 1335417 1582931645.20 151.5430 60.0028 32.0000 1.9847 1.9852 417.7856 417.9123 0.0190 -1.0000 -1.0000 1335479 1582931645.30 151.5430 60.0028 32.0000 1.9854 1.9859 417.6005 417.7273 0.0191 -1.0000 -1.0000 1335557 1582931645.40 151.5430 60.0028 32.0000 1.9862 1.9867 417.6209 417.7487 0.0192 -1.0000 -1.0000 1335620 1582931645.50 151.5430 60.0028 32.0000 1.9857 1.9862 417.7473 417.8735 0.0189 -1.0000 -1.0000 1335682 1582931645.60 151.5430 60.0028 32.0000 1.9851 1.9856 417.8765 418.0036 0.0191 -1.0000 -1.0000 1335745 1582931645.70 151.4961 60.0028 32.0000 1.9850 1.9855 417.8394 417.9668 0.0191 -1.0000 -1.0000 1335807 1582931645.80 151.4961 60.0028 32.0000 1.9849 1.9854 417.8822 418.0096 0.0191 -1.0000 -1.0000 1335886 1582931645.90 151.4961 60.0028 32.0000 1.9857 1.9862 417.6861 417.8130 0.0191 -1.0000 -1.0000 1335964 1582931646.00 151.4961 60.0028 32.0000 1.9864 1.9869 417.6695 417.7974 0.0192 -1.0000 -1.0000 1336026 1582931646.10 151.4961 60.0028 32.0000 1.9854 1.9859 417.7620 417.8884 0.0189 -1.0000 -1.0000 1336104 1582931646.20 151.4961 60.0028 32.0000 1.9852 1.9857 417.8457 417.9741 0.0193 -1.0000 -1.0000 1336167 1582931646.30 151.4935 60.0028 32.0000 1.9855 1.9860 417.7348 417.8625 0.0191 -1.0000 -1.0000 1336229 1582931646.40 151.4935 60.0028 32.0000 1.9855 1.9860 417.6124 417.7394 0.0191 -1.0000 -1.0000 1336307 1582931646.50 151.4935 60.0028 32.0000 1.9854 1.9859 417.7247 417.8519 0.0191 -1.0000 -1.0000 1336370 1582931646.60 151.4935 60.0028 32.0000 1.9854 1.9859 417.8115 417.9374 0.0190 -1.0000 -1.0000 1336432 1582931646.70 151.4935 60.0028 32.0000 1.9859 1.9864 417.7753 417.9011 0.0189 -1.0000 -1.0000 1336495 1582931646.80 151.4935 60.0028 32.0000 1.9857 1.9862 417.7491 417.8756 0.0190 -1.0000 -1.0000 1336557 1582931646.90 151.5049 60.0028 32.0000 1.9860 1.9865 417.7091 417.8366 0.0191 -1.0000 -1.0000 1336620 1582931647.00 151.5049 60.0028 32.0000 1.9861 1.9866 417.7236 417.8505 0.0191 -1.0000 -1.0000 1336698 1582931647.10 151.5049 60.0028 32.0000 1.9854 1.9859 417.8086 417.9360 0.0191 -1.0000 -1.0000 1336885 1582931647.20 151.5049 60.0028 32.0000 1.9845 1.9850 417.8279 417.9558 0.0192 -1.0000 -1.0000 1336948 1582931647.30 151.5049 60.0028 32.0000 1.9856 1.9861 417.7186 417.8456 0.0192 -1.0000 -1.0000 1337010 1582931647.40 151.4753 60.0028 32.0000 1.9858 1.9863 417.6725 417.8004 0.0191 -1.0000 -1.0000 1337073 1582931647.50 151.4753 60.0028 32.0000 1.9858 1.9863 417.7118 417.8392 0.0192 -1.0000 -1.0000 1337151 1582931647.60 151.4753 60.0028 32.0000 1.9848 1.9853 417.8184 417.9460 0.0191 -1.0000 -1.0000 1337417 1582931647.70 151.4753 60.0028 32.0000 1.9851 1.9856 417.7717 417.8988 0.0191 -1.0000 -1.0000 1337480 1582931647.80 151.4753 60.0028 32.0000 1.9861 1.9866 417.5856 417.7132 0.0191 -1.0000 -1.0000 1337542 1582931647.90 151.4601 60.0028 32.0000 1.9861 1.9866 417.5641 417.6908 0.0190 -1.0000 -1.0000 1337604 1582931648.00 151.4558 60.0028 32.0000 1.9852 1.9857 417.7621 417.8895 0.0192 -1.0000 -1.0000 1337667 1582931648.10 151.4558 60.0028 32.0000 1.9850 1.9855 417.8510 417.9787 0.0192 -1.0000 -1.0000 1337745 1582931648.20 151.4558 60.0028 32.0000 1.9860 1.9865 417.6567 417.7837 0.0191 -1.0000 -1.0000 1337870 1582931648.30 151.4558 60.0028 32.0000 1.9859 1.9864 417.6255 417.7524 0.0191 -1.0000 -1.0000 1337932 1582931648.40 151.4558 60.0028 32.0000 1.9854 1.9859 417.6403 417.7668 0.0190 -1.0000 -1.0000 1338010 1582931648.50 151.4558 60.0028 32.0000 1.9854 1.9859 417.7871 417.9134 0.0190 -1.0000 -1.0000 1338073 1582931648.60 151.5665 60.0028 32.0000 1.9850 1.9855 417.8825 418.0097 0.0191 -1.0000 -1.0000 1338136 1582931648.70 151.5665 60.0028 32.0000 1.9864 1.9869 417.6106 417.7379 0.0191 -1.0000 -1.0000 1338854 1582931648.80 151.5665 60.0028 32.0000 1.9858 1.9863 417.6792 417.8061 0.0192 -1.0000 -1.0000 1338917 1582931648.90 151.5665 60.0028 32.0000 1.9850 1.9855 417.7411 417.8688 0.0191 -1.0000 -1.0000 1339057 1582931649.00 151.5665 60.0028 32.0000 1.9850 1.9855 417.7438 417.8709 0.0191 -1.0000 -1.0000 1339151 1582931649.10 151.4142 60.0028 32.0000 1.9861 1.9866 417.7068 417.8338 0.0191 -1.0000 -1.0000 1339214 1582931649.20 151.4142 60.0028 32.0000 1.9858 1.9863 417.6663 417.7939 0.0192 -1.0000 -1.0000 1339276 1582931649.30 151.4142 60.0028 32.0000 1.9859 1.9864 417.5400 417.6670 0.0191 -1.0000 -1.0000 1339354 1582931649.40 151.4142 60.0028 32.0000 1.9856 1.9861 417.6402 417.7679 0.0192 -1.0000 -1.0000 1339417 1582931649.50 151.4142 60.0028 32.0000 1.9847 1.9852 417.7919 417.9188 0.0190 -1.0000 -1.0000 1339495 1582931649.60 151.4152 60.0028 32.0000 1.9851 1.9856 417.6916 417.8180 0.0190 -1.0000 -1.0000 1339557 1582931649.70 151.4513 60.0027 32.0000 1.9856 1.9861 417.7061 417.8335 0.0191 -1.0000 -1.0000 1339620 1582931649.80 151.4513 60.0027 32.0000 1.9850 1.9855 417.6431 417.7707 0.0192 -1.0000 -1.0000 1339698 1582931649.90 151.4513 60.0027 32.0000 1.9851 1.9856 417.8389 417.9665 0.0191 -1.0000 -1.0000 1339760 1582931650.00 151.4513 60.0027 32.0000 1.9850 1.9855 417.7947 417.9221 0.0191 -1.0000 -1.0000 1339823 1582931650.10 151.4513 60.0027 32.0000 1.9858 1.9863 417.6651 417.7917 0.0190 -1.0000 -1.0000 1339886 1582931650.20 151.4513 60.0027 32.0000 1.9858 1.9863 417.5763 417.7028 0.0190 -1.0000 -1.0000 1340073 1582931650.30 151.4449 60.0027 32.0000 1.9859 1.9864 417.6787 417.8055 0.0191 -1.0000 -1.0000 1340136 1582931650.40 151.4449 60.0027 32.0000 1.9853 1.9858 417.7101 417.8375 0.0191 -1.0000 -1.0000 1340214 1582931650.50 151.4449 60.0027 32.0000 1.9845 1.9850 417.8328 417.9600 0.0191 -1.0000 -1.0000 1340276 1582931650.60 151.4449 60.0027 32.0000 1.9850 1.9855 417.7006 417.8280 0.0192 -1.0000 -1.0000 1340339 1582931650.70 151.4449 60.0027 32.0000 1.9861 1.9866 417.6205 417.7465 0.0189 -1.0000 -1.0000 1340573 1582931650.80 151.4449 60.0027 32.0000 1.9859 1.9864 417.7189 417.8453 0.0191 -1.0000 -1.0000 1340651 1582931650.90 151.4704 60.0027 32.0000 1.9850 1.9855 417.8172 417.9451 0.0192 -1.0000 -1.0000 1340714 1582931651.00 151.4704 60.0027 32.0000 1.9852 1.9857 417.7323 417.8590 0.0190 -1.0000 -1.0000 1340776 1582931651.10 151.4704 60.0027 32.0000 1.9859 1.9863 417.5577 417.6852 0.0191 -1.0000 -1.0000 1340839 1582931651.20 151.4704 60.0027 32.0000 1.9861 1.9866 417.6115 417.7379 0.0190 -1.0000 -1.0000 1341073 1582931651.30 151.4704 60.0027 32.0000 1.9864 1.9869 417.6835 417.8099 0.0191 -1.0000 -1.0000 1341136 1582931651.40 151.5014 60.0027 32.0000 1.9856 1.9861 417.8419 417.9686 0.0190 -1.0000 -1.0000 1341198 1582931651.50 151.5014 60.0027 32.0000 1.9852 1.9857 417.7129 417.8398 0.0191 -1.0000 -1.0000 1341276 1582931651.60 151.5014 60.0027 32.0000 1.9859 1.9864 417.6697 417.7965 0.0191 -1.0000 -1.0000 1341339 1582931651.70 151.5014 60.0027 32.0000 1.9859 1.9864 417.7248 417.8519 0.0191 -1.0000 -1.0000 1341401 1582931651.80 151.5014 60.0027 32.0000 1.9857 1.9862 417.7959 417.9232 0.0192 -1.0000 -1.0000 1341604 1582931651.90 151.5014 60.0027 32.0000 1.9851 1.9856 417.8710 417.9995 0.0194 -1.0000 -1.0000 1341667 1582931652.00 151.4681 60.0027 32.0000 1.9854 1.9859 417.8327 417.9612 0.0192 -1.0000 -1.0000 1341729 1582931652.10 151.4681 60.0027 32.0000 1.9853 1.9858 417.7614 417.8874 0.0190 -1.0000 -1.0000 1341807 1582931652.20 151.4681 60.0027 32.0000 1.9858 1.9863 417.8221 417.9493 0.0191 -1.0000 -1.0000 1341870 1582931652.30 151.4681 60.0027 32.0000 1.9856 1.9861 417.9099 418.0369 0.0191 -1.0000 -1.0000 1341917 1582931652.40 151.4681 60.0027 32.0000 1.9850 1.9855 417.8797 418.0076 0.0192 -1.0000 -1.0000 1341995 1582931652.50 151.4480 60.0027 32.0000 1.9858 1.9863 417.7514 417.8777 0.0189 -1.0000 -1.0000 1342057 1582931652.60 151.4480 60.0027 32.0000 1.9865 1.9870 417.6422 417.7684 0.0191 -1.0000 -1.0000 1342120 1582931652.70 151.4480 60.0027 32.0000 1.9861 1.9866 417.7404 417.8682 0.0192 -1.0000 -1.0000 1342198 1582931652.80 151.4480 60.0027 32.0000 1.9852 1.9857 417.8703 417.9976 0.0191 -1.0000 -1.0000 1342432 1582931652.90 151.4480 60.0027 32.0000 1.9849 1.9854 417.9746 418.1018 0.0191 -1.0000 -1.0000 1342495 1582931653.00 151.4542 60.0027 32.0000 1.9861 1.9866 417.7740 417.9016 0.0192 -1.0000 -1.0000 1342573 1582931653.10 151.4958 60.0027 32.0000 1.9863 1.9868 417.7144 417.8410 0.0190 -1.0000 -1.0000 1342636 1582931653.20 151.4958 60.0027 32.0000 1.9853 1.9858 417.6875 417.8142 0.0190 -1.0000 -1.0000 1342698 1582931653.30 151.4958 60.0027 32.0000 1.9858 1.9863 417.9131 418.0401 0.0191 -1.0000 -1.0000 1343386 1582931653.40 151.4958 60.0027 32.0000 1.9857 1.9862 417.8804 418.0074 0.0191 -1.0000 -1.0000 1343464 1582931653.50 151.4958 60.0027 32.0000 1.9864 1.9869 417.7274 417.8542 0.0190 -1.0000 -1.0000 1343542 1582931653.60 151.4890 60.0027 32.0000 1.9864 1.9869 417.6934 417.8201 0.0190 -1.0000 -1.0000 1343604 1582931653.70 151.4890 60.0027 32.0000 1.9850 1.9855 417.9499 418.0766 0.0190 -1.0000 -1.0000 1343667 1582931653.80 151.4890 60.0027 32.0000 1.9855 1.9860 417.9269 418.0538 0.0191 -1.0000 -1.0000 1343729 1582931653.90 151.4890 60.0027 32.0000 1.9858 1.9863 417.8860 418.0135 0.0191 -1.0000 -1.0000 1343792 1582931654.00 151.4890 60.0027 32.0000 1.9862 1.9867 417.6748 417.8014 0.0191 -1.0000 -1.0000 1343854 1582931654.10 151.4885 60.0027 32.0000 1.9864 1.9869 417.6986 417.8256 0.0191 -1.0000 -1.0000 1343932 1582931654.20 151.4881 60.0027 32.0000 1.9849 1.9854 417.9034 418.0302 0.0191 -1.0000 -1.0000 1343995 1582931654.30 151.4881 60.0027 32.0000 1.9852 1.9857 417.9430 418.0706 0.0191 -1.0000 -1.0000 1344057 1582931654.40 151.4881 60.0027 32.0000 1.9865 1.9870 417.8959 418.0227 0.0190 -1.0000 -1.0000 1344136 1582931654.50 151.4881 60.0027 32.0000 1.9861 1.9866 417.7383 417.8645 0.0189 -1.0000 -1.0000 1344198 1582931654.60 151.4881 60.0027 32.0000 1.9864 1.9869 417.8685 417.9960 0.0192 -1.0000 -1.0000 1344260 1582931654.70 151.5159 60.0020 32.0000 1.9853 1.9858 417.8425 417.9696 0.0191 -1.0000 -1.0000 1344339 1582931654.80 151.5159 60.0020 32.0000 1.9855 1.9860 417.8086 417.9363 0.0192 -1.0000 -1.0000 1344401 1582931654.90 151.5159 60.0020 32.0000 1.9859 1.9864 417.7525 417.8792 0.0190 -1.0000 -1.0000 1344573 1582931655.00 151.5159 60.0020 32.0000 1.9859 1.9864 417.7856 417.9128 0.0191 -1.0000 -1.0000 1344651 1582931655.10 151.5159 60.0020 32.0000 1.9862 1.9867 417.6277 417.7545 0.0191 -1.0000 -1.0000 1344714 1582931655.20 151.4988 60.0020 32.0000 1.9853 1.9858 417.6825 417.8100 0.0191 -1.0000 -1.0000 1344776 1582931655.30 151.4988 60.0020 32.0000 1.9854 1.9859 417.8017 417.9281 0.0190 -1.0000 -1.0000 1344854 1582931655.40 151.4988 60.0020 32.0000 1.9855 1.9860 417.8496 417.9763 0.0190 -1.0000 -1.0000 1345136 1582931655.50 151.4988 60.0020 32.0000 1.9854 1.9859 417.8390 417.9657 0.0190 -1.0000 -1.0000 1345198 1582931655.60 151.4988 60.0020 32.0000 1.9857 1.9862 417.7720 417.8990 0.0191 -1.0000 -1.0000 1345260 1582931655.70 151.4988 60.0020 32.0000 1.9855 1.9860 417.6677 417.7946 0.0190 -1.0000 -1.0000 1345323 1582931655.80 151.5618 60.0020 32.0000 1.9861 1.9866 417.8621 417.9887 0.0191 -1.0000 -1.0000 1345401 1582931655.90 151.5618 60.0020 32.0000 1.9857 1.9862 417.8385 417.9661 0.0192 -1.0000 -1.0000 1345651 1582931656.00 151.5618 60.0020 32.0000 1.9854 1.9859 417.7820 417.9097 0.0191 -1.0000 -1.0000 1345714 1582931656.10 151.5618 60.0020 32.0000 1.9861 1.9866 417.6582 417.7849 0.0190 -1.0000 -1.0000 1345792 1582931656.20 151.5618 60.0020 32.0000 1.9859 1.9864 417.5914 417.7178 0.0191 -1.0000 -1.0000 1345854 1582931656.30 151.4788 60.0020 32.0000 1.9857 1.9862 417.7440 417.8719 0.0191 -1.0000 -1.0000 1345917 1582931656.40 151.4788 60.0020 32.0000 1.9853 1.9858 417.8626 417.9895 0.0191 -1.0000 -1.0000 1346323 1582931656.50 151.4788 60.0020 32.0000 1.9850 1.9855 417.8036 417.9296 0.0190 -1.0000 -1.0000 1346386 1582931656.60 151.4788 60.0020 32.0000 1.9862 1.9867 417.7678 417.8956 0.0192 -1.0000 -1.0000 1346448 1582931656.70 151.4788 60.0020 32.0000 1.9862 1.9867 417.5897 417.7174 0.0192 -1.0000 -1.0000 1346510 1582931656.80 151.4781 60.0020 32.0000 1.9849 1.9854 417.7685 417.8948 0.0189 -1.0000 -1.0000 1346589 1582931656.90 151.4632 60.0020 32.0000 1.9854 1.9859 417.8517 417.9782 0.0190 -1.0000 -1.0000 1346807 1582931657.00 151.4632 60.0020 32.0000 1.9858 1.9863 417.7492 417.8765 0.0191 -1.0000 -1.0000 1346886 1582931657.10 151.4632 60.0020 32.0000 1.9862 1.9867 417.6408 417.7686 0.0192 -1.0000 -1.0000 1346948 1582931657.20 151.4632 60.0020 32.0000 1.9856 1.9861 417.7374 417.8647 0.0192 -1.0000 -1.0000 1347010 1582931657.30 151.4632 60.0020 32.0000 1.9851 1.9856 417.7426 417.8706 0.0192 -1.0000 -1.0000 1347089 1582931657.40 151.4347 60.0020 32.0000 1.9851 1.9856 417.8575 417.9845 0.0191 -1.0000 -1.0000 1347151 1582931657.50 151.4326 60.0020 32.0000 1.9853 1.9858 417.7885 417.9151 0.0190 -1.0000 -1.0000 1347229 1582931657.60 151.4326 60.0020 32.0000 1.9862 1.9867 417.5191 417.6461 0.0190 -1.0000 -1.0000 1347292 1582931657.70 151.4326 60.0020 32.0000 1.9852 1.9857 417.6583 417.7844 0.0190 -1.0000 -1.0000 1347354 1582931657.80 151.4326 60.0020 32.0000 1.9851 1.9856 417.6516 417.7793 0.0192 -1.0000 -1.0000 1347448 1582931657.90 151.4464 60.0020 32.0000 1.9851 1.9856 417.8146 417.9414 0.0190 -1.0000 -1.0000 1347510 1582931658.00 151.4961 60.0020 32.0000 1.9851 1.9856 417.6402 417.7667 0.0190 -1.0000 -1.0000 1347636 1582931658.10 151.4961 60.0020 32.0000 1.9862 1.9867 417.7245 417.8516 0.0191 -1.0000 -1.0000 1347714 1582931658.20 151.4961 60.0020 32.0000 1.9857 1.9862 417.8411 417.9674 0.0189 -1.0000 -1.0000 1347776 1582931658.30 151.4961 60.0020 32.0000 1.9859 1.9864 417.7953 417.9223 0.0191 -1.0000 -1.0000 1347839 1582931658.40 151.4961 60.0020 32.0000 1.9859 1.9864 417.6992 417.8272 0.0192 -1.0000 -1.0000 1347901 1582931658.50 151.4115 60.0020 32.0000 1.9862 1.9867 417.6106 417.7380 0.0191 -1.0000 -1.0000 1348136 1582931658.60 151.4115 60.0020 32.0000 1.9858 1.9863 417.6339 417.7601 0.0190 -1.0000 -1.0000 1348198 1582931658.70 151.4115 60.0020 32.0000 1.9844 1.9849 417.7267 417.8546 0.0193 -1.0000 -1.0000 1348276 1582931658.80 151.4115 60.0020 32.0000 1.9853 1.9858 417.8507 417.9784 0.0191 -1.0000 -1.0000 1348339 1582931658.90 151.4115 60.0020 32.0000 1.9853 1.9858 417.7023 417.8294 0.0191 -1.0000 -1.0000 1348401 1582931659.00 151.4625 60.0020 32.0000 1.9863 1.9868 417.6341 417.7613 0.0191 -1.0000 -1.0000 1348682 1582931659.10 151.4874 60.0020 32.0000 1.9866 1.9871 417.6630 417.7899 0.0191 -1.0000 -1.0000 1348745 1582931659.20 151.4874 60.0020 32.0000 1.9841 1.9846 417.8603 417.9876 0.0191 -1.0000 -1.0000 1348823 1582931659.30 151.4874 60.0020 32.0000 1.9853 1.9858 417.6663 417.7937 0.0192 -1.0000 -1.0000 1348886 1582931659.40 151.4874 60.0020 32.0000 1.9855 1.9860 417.5952 417.7227 0.0192 -1.0000 -1.0000 1348948 1582931659.50 151.4874 60.0020 32.0000 1.9858 1.9863 417.5738 417.7006 0.0190 -1.0000 -1.0000 1349354 1582931659.60 151.6013 60.0017 32.0000 1.9853 1.9858 417.7082 417.8355 0.0192 -1.0000 -1.0000 1349417 1582931659.70 151.6013 60.0017 32.0000 1.9856 1.9861 417.8344 417.9626 0.0192 -1.0000 -1.0000 1349480 1582931659.80 151.6013 60.0017 32.0000 1.9859 1.9864 417.8399 417.9674 0.0191 -1.0000 -1.0000 1349542 1582931659.90 151.6013 60.0017 32.0000 1.9864 1.9869 417.7286 417.8554 0.0190 -1.0000 -1.0000 1349604 1582931660.00 151.6013 60.0017 32.0000 1.9868 1.9873 417.6645 417.7914 0.0191 -1.0000 -1.0000 1350136 1582931660.10 151.4801 60.0017 32.0000 1.9851 1.9856 417.6437 417.7707 0.0191 -1.0000 -1.0000 1350214 1582931660.20 151.4722 60.0017 32.0000 1.9853 1.9857 417.7586 417.8862 0.0192 -1.0000 -1.0000 1350292 1582931660.30 151.4722 60.0017 32.0000 1.9853 1.9858 417.7896 417.9167 0.0191 -1.0000 -1.0000 1350401 1582931660.40 151.4722 60.0017 32.0000 1.9851 1.9856 417.6063 417.7338 0.0192 -1.0000 -1.0000 1350479 1582931660.50 151.4722 60.0017 32.0000 1.9859 1.9864 417.5802 417.7075 0.0192 -1.0000 -1.0000 1350682 1582931660.60 151.4727 60.0017 32.0000 1.9854 1.9859 417.6706 417.7978 0.0191 -1.0000 -1.0000 1350745 1582931660.70 151.4773 60.0017 32.0000 1.9846 1.9851 417.8067 417.9337 0.0190 -1.0000 -1.0000 1350823 1582931660.80 151.4773 60.0017 32.0000 1.9852 1.9857 417.9215 418.0479 0.0190 -1.0000 -1.0000 1350886 1582931660.90 151.4773 60.0017 32.0000 1.9856 1.9861 417.7350 417.8614 0.0190 -1.0000 -1.0000 1350948 1582931661.00 151.4773 60.0017 32.0000 1.9859 1.9864 417.5772 417.7044 0.0191 -1.0000 -1.0000 1351026 1582931661.10 151.4773 60.0017 32.0000 1.9854 1.9859 417.7032 417.8298 0.0190 -1.0000 -1.0000 1351089 1582931661.20 151.4884 60.0017 32.0000 1.9852 1.9857 417.8049 417.9331 0.0193 -1.0000 -1.0000 1351151 1582931661.30 151.4887 60.0017 32.0000 1.9844 1.9849 417.8216 417.9493 0.0192 -1.0000 -1.0000 1351214 1582931661.40 151.4887 60.0017 32.0000 1.9856 1.9861 417.7379 417.8651 0.0191 -1.0000 -1.0000 1351276 1582931661.50 151.4887 60.0017 32.0000 1.9856 1.9861 417.6399 417.7672 0.0191 -1.0000 -1.0000 1351354 1582931661.60 151.4887 60.0017 32.0000 1.9856 1.9861 417.6721 417.7997 0.0192 -1.0000 -1.0000 1351417 1582931661.70 151.4929 60.0017 32.0000 1.9856 1.9861 417.7364 417.8632 0.0190 -1.0000 -1.0000 1351479 1582931661.80 151.5308 60.0017 32.0000 1.9839 1.9844 417.7721 417.8994 0.0192 -1.0000 -1.0000 1351557 1582931661.90 151.5308 60.0017 32.0000 1.9851 1.9856 417.6592 417.7866 0.0191 -1.0000 -1.0000 1351604 1582931662.00 151.5308 60.0017 32.0000 1.9855 1.9860 417.5927 417.7200 0.0191 -1.0000 -1.0000 1352167 1582931662.10 151.5308 60.0017 32.0000 1.9856 1.9861 417.5482 417.6745 0.0191 -1.0000 -1.0000 1352229 1582931662.20 151.5308 60.0017 32.0000 1.9849 1.9854 417.6965 417.8247 0.0193 -1.0000 -1.0000 1352292 1582931662.30 151.5546 60.0017 32.0000 1.9844 1.9849 417.8525 417.9799 0.0191 -1.0000 -1.0000 1352354 1582931662.40 151.5546 60.0017 32.0000 1.9856 1.9861 417.7857 417.9121 0.0190 -1.0000 -1.0000 1352432 1582931662.50 151.5546 60.0017 32.0000 1.9850 1.9855 417.7618 417.8888 0.0191 -1.0000 -1.0000 1352495 1582931662.60 151.5546 60.0017 32.0000 1.9854 1.9859 417.7878 417.9149 0.0191 -1.0000 -1.0000 1352557 1582931662.70 151.5546 60.0017 32.0000 1.9844 1.9849 417.8150 417.9421 0.0191 -1.0000 -1.0000 1352636 1582931662.80 151.5512 60.0017 32.0000 1.9848 1.9853 417.7958 417.9230 0.0190 -1.0000 -1.0000 1352698 1582931662.90 151.5473 60.0017 32.0000 1.9853 1.9858 417.6941 417.8208 0.0191 -1.0000 -1.0000 1352760 1582931663.00 151.5473 60.0017 32.0000 1.9854 1.9859 417.5906 417.7188 0.0193 -1.0000 -1.0000 1352823 1582931663.10 151.5473 60.0017 32.0000 1.9848 1.9853 417.6584 417.7858 0.0191 -1.0000 -1.0000 1352886 1582931663.20 151.5473 60.0017 32.0000 1.9851 1.9856 417.7698 417.8971 0.0192 -1.0000 -1.0000 1352948 1582931663.30 151.5473 60.0017 32.0000 1.9844 1.9849 417.8257 417.9529 0.0191 -1.0000 -1.0000 1353026 1582931663.40 151.5294 60.0017 32.0000 1.9847 1.9852 417.7535 417.8809 0.0192 -1.0000 -1.0000 1353089 1582931663.50 151.5294 60.0017 32.0000 1.9858 1.9863 417.6396 417.7671 0.0191 -1.0000 -1.0000 1353167 1582931663.60 151.5294 60.0017 32.0000 1.9855 1.9860 417.6149 417.7428 0.0192 -1.0000 -1.0000 1353604 1582931663.70 151.5294 60.0017 32.0000 1.9851 1.9856 417.7040 417.8310 0.0191 -1.0000 -1.0000 1353667 1582931663.80 151.5294 60.0017 32.0000 1.9848 1.9853 417.8229 417.9503 0.0192 -1.0000 -1.0000 1353729 1582931663.90 151.5294 60.0017 32.0000 1.9851 1.9856 417.7136 417.8410 0.0191 -1.0000 -1.0000 1353792 1582931664.00 151.5109 60.0017 32.0000 1.9858 1.9863 417.6585 417.7862 0.0192 -1.0000 -1.0000 1353854 1582931664.10 151.5087 60.0017 32.0000 1.9850 1.9855 417.7392 417.8664 0.0191 -1.0000 -1.0000 1354604 1582931664.20 151.5087 60.0017 32.0000 1.9850 1.9855 417.8134 417.9407 0.0191 -1.0000 -1.0000 1354667 1582931664.30 151.5087 60.0017 32.0000 1.9844 1.9849 417.8182 417.9458 0.0192 -1.0000 -1.0000 1354729 1582931664.40 151.5087 60.0017 32.0000 1.9840 1.9845 417.7810 417.9086 0.0191 -1.0000 -1.0000 1354807 1582931664.50 151.5087 60.0017 32.0000 1.9858 1.9863 417.6433 417.7704 0.0192 -1.0000 -1.0000 1354870 1582931664.60 151.5468 60.0017 32.0000 1.9855 1.9860 417.5537 417.6812 0.0191 -1.0000 -1.0000 1354933 1582931664.70 151.5468 60.0017 32.0000 1.9852 1.9857 417.6737 417.8007 0.0190 -1.0000 -1.0000 1354995 1582931664.80 151.5468 60.0017 32.0000 1.9843 1.9848 417.8101 417.9363 0.0190 -1.0000 -1.0000 1355057 1582931664.90 151.5468 60.0017 32.0000 1.9850 1.9855 417.6914 417.8185 0.0191 -1.0000 -1.0000 1355120 1582931665.00 151.5468 60.0017 32.0000 1.9854 1.9859 417.6663 417.7924 0.0189 -1.0000 -1.0000 1355198 1582931665.10 151.5383 60.0025 32.0000 1.9848 1.9853 417.8467 417.9731 0.0190 -1.0000 -1.0000 1355260 1582931665.20 151.5383 60.0025 32.0000 1.9849 1.9853 417.7357 417.8626 0.0190 -1.0000 -1.0000 1355323 1582931665.30 151.5383 60.0025 32.0000 1.9857 1.9862 417.6344 417.7610 0.0190 -1.0000 -1.0000 1355401 1582931665.40 151.5383 60.0025 32.0000 1.9858 1.9863 417.5780 417.7051 0.0191 -1.0000 -1.0000 1355464 1582931665.50 151.5383 60.0025 32.0000 1.9859 1.9864 417.6049 417.7318 0.0190 -1.0000 -1.0000 1355542 1582931665.60 151.5343 60.0025 32.0000 1.9851 1.9855 417.7236 417.8496 0.0190 -1.0000 -1.0000 1355604 1582931665.70 151.5173 60.0025 32.0000 1.9850 1.9855 417.7674 417.8942 0.0191 -1.0000 -1.0000 1355667 1582931665.80 151.5173 60.0025 32.0000 1.9851 1.9856 417.7927 417.9205 0.0192 -1.0000 -1.0000 1355729 1582931665.90 151.5173 60.0025 32.0000 1.9855 1.9860 417.5680 417.6952 0.0191 -1.0000 -1.0000 1355792 1582931666.00 151.5173 60.0025 32.0000 1.9854 1.9859 417.6337 417.7605 0.0191 -1.0000 -1.0000 1355854 1582931666.10 151.5173 60.0025 32.0000 1.9852 1.9857 417.7830 417.9109 0.0193 -1.0000 -1.0000 1355932 1582931666.20 151.5173 60.0025 32.0000 1.9858 1.9863 417.6466 417.7732 0.0190 -1.0000 -1.0000 1355995 1582931666.30 151.5050 60.0025 32.0000 1.9856 1.9861 417.6013 417.7279 0.0190 -1.0000 -1.0000 1356057 1582931666.40 151.5050 60.0025 32.0000 1.9853 1.9858 417.6101 417.7365 0.0190 -1.0000 -1.0000 1356136 1582931666.50 151.5050 60.0025 32.0000 1.9847 1.9851 417.7951 417.9224 0.0192 -1.0000 -1.0000 1356198 1582931666.60 151.5050 60.0025 32.0000 1.9851 1.9856 417.8094 417.9375 0.0192 -1.0000 -1.0000 1356260 1582931666.70 151.5050 60.0025 32.0000 1.9847 1.9852 417.8158 417.9426 0.0191 -1.0000 -1.0000 1356386 1582931666.80 151.5125 60.0025 32.0000 1.9853 1.9858 417.6980 417.8252 0.0191 -1.0000 -1.0000 1356448 1582931666.90 151.5525 60.0025 32.0000 1.9852 1.9857 417.6032 417.7308 0.0192 -1.0000 -1.0000 1356510 1582931667.00 151.5525 60.0025 32.0000 1.9858 1.9863 417.5833 417.7109 0.0192 -1.0000 -1.0000 1356589 1582931667.10 151.5525 60.0025 32.0000 1.9859 1.9864 417.7651 417.8918 0.0190 -1.0000 -1.0000 1356651 1582931667.20 151.5525 60.0025 32.0000 1.9849 1.9854 417.8185 417.9457 0.0191 -1.0000 -1.0000 1357167 1582931667.30 151.5525 60.0025 32.0000 1.9858 1.9863 417.4954 417.6223 0.0190 -1.0000 -1.0000 1357245 1582931667.40 151.4959 60.0025 32.0000 1.9853 1.9858 417.6539 417.7800 0.0190 -1.0000 -1.0000 1357307 1582931667.50 151.4781 60.0025 32.0000 1.9844 1.9849 417.8388 417.9660 0.0191 -1.0000 -1.0000 1357370 1582931667.60 151.4781 60.0025 32.0000 1.9845 1.9850 417.8074 417.9341 0.0190 -1.0000 -1.0000 1357433 1582931667.70 151.4781 60.0025 32.0000 1.9855 1.9860 417.7502 417.8770 0.0191 -1.0000 -1.0000 1357495 1582931667.80 151.4781 60.0025 32.0000 1.9854 1.9859 417.5816 417.7094 0.0192 -1.0000 -1.0000 1357573 1582931667.90 151.4781 60.0025 32.0000 1.9855 1.9860 417.6609 417.7882 0.0191 -1.0000 -1.0000 1357636 1582931668.00 151.5041 60.0025 32.0000 1.9844 1.9849 417.7344 417.8619 0.0192 -1.0000 -1.0000 1357698 1582931668.10 151.5041 60.0025 32.0000 1.9851 1.9856 417.8220 417.9497 0.0192 -1.0000 -1.0000 1357776 1582931668.20 151.5041 60.0025 32.0000 1.9854 1.9859 417.8352 417.9630 0.0192 -1.0000 -1.0000 1358401 1582931668.30 151.5041 60.0025 32.0000 1.9855 1.9861 417.7365 417.8649 0.0193 -1.0000 -1.0000 1358464 1582931668.40 151.5041 60.0025 32.0000 1.9858 1.9863 417.7228 417.8499 0.0190 -1.0000 -1.0000 1358542 1582931668.50 151.5040 60.0025 32.0000 1.9847 1.9852 417.8006 417.9272 0.0190 -1.0000 -1.0000 1358604 1582931668.60 151.5040 60.0025 32.0000 1.9852 1.9857 417.8701 417.9979 0.0192 -1.0000 -1.0000 1358667 1582931668.70 151.5040 60.0025 32.0000 1.9851 1.9856 417.7801 417.9078 0.0192 -1.0000 -1.0000 1358745 1582931668.80 151.5040 60.0025 32.0000 1.9859 1.9864 417.5998 417.7273 0.0191 -1.0000 -1.0000 1358807 1582931668.90 151.5040 60.0025 32.0000 1.9860 1.9865 417.6157 417.7434 0.0192 -1.0000 -1.0000 1358870 1582931669.00 151.5024 60.0025 32.0000 1.9849 1.9854 417.7566 417.8837 0.0191 -1.0000 -1.0000 1358948 1582931669.10 151.4993 60.0025 32.0000 1.9853 1.9858 417.8251 417.9517 0.0190 -1.0000 -1.0000 1359010 1582931669.20 151.4993 60.0025 32.0000 1.9857 1.9862 417.7850 417.9112 0.0190 -1.0000 -1.0000 1359073 1582931669.30 151.4993 60.0025 32.0000 1.9852 1.9857 417.6558 417.7835 0.0192 -1.0000 -1.0000 1359136 1582931669.40 151.4993 60.0025 32.0000 1.9857 1.9862 417.5991 417.7260 0.0190 -1.0000 -1.0000 1359198 1582931669.50 151.4993 60.0025 32.0000 1.9850 1.9855 417.5884 417.7158 0.0192 -1.0000 -1.0000 1359276 1582931669.60 151.4386 60.0020 32.0000 1.9849 1.9854 417.8656 417.9922 0.0190 -1.0000 -1.0000 1359339 1582931669.70 151.4386 60.0020 32.0000 1.9853 1.9858 417.7310 417.8583 0.0192 -1.0000 -1.0000 1359589 1582931669.80 151.4386 60.0020 32.0000 1.9850 1.9855 417.6030 417.7304 0.0191 -1.0000 -1.0000 1359651 1582931669.90 151.4386 60.0020 32.0000 1.9847 1.9852 417.6554 417.7820 0.0191 -1.0000 -1.0000 1359714 1582931670.00 151.4386 60.0020 32.0000 1.9844 1.9849 417.8122 417.9390 0.0190 -1.0000 -1.0000 1359792 1582931670.10 151.4386 60.0020 32.0000 1.9851 1.9856 417.7762 417.9028 0.0191 -1.0000 -1.0000 1359854 1582931670.20 151.4386 60.0020 32.0000 1.9863 1.9868 417.6581 417.7855 0.0191 -1.0000 -1.0000 1400073 1582931670.30 151.4386 60.0020 32.0000 1.9856 1.9861 417.4843 417.6117 0.0191 -1.0000 -1.0000 1400167 1582931670.40 151.4565 60.0020 32.0000 1.9849 1.9854 417.6957 417.8230 0.0192 -1.0000 -1.0000 1400229 1582931670.50 151.4565 60.0020 32.0000 1.9848 1.9853 417.7730 417.9009 0.0192 -1.0000 -1.0000 1400292 1582931670.60 151.4565 60.0020 32.0000 1.9849 1.9854 417.7683 417.8961 0.0192 -1.0000 -1.0000 1400354 1582931670.70 151.4565 60.0020 32.0000 1.9856 1.9861 417.8122 417.9388 0.0190 -1.0000 -1.0000 1400432 1582931670.80 151.4565 60.0020 32.0000 1.9856 1.9861 417.7015 417.8283 0.0191 -1.0000 -1.0000 1400557 1582931670.90 151.4715 60.0020 32.0000 1.9853 1.9858 417.8265 417.9533 0.0189 -1.0000 -1.0000 1400620 1582931671.00 151.4750 60.0020 32.0000 1.9855 1.9860 417.8189 417.9460 0.0191 -1.0000 -1.0000 1400698 1582931671.10 151.4750 60.0020 32.0000 1.9851 1.9856 417.6711 417.7976 0.0191 -1.0000 -1.0000 1400760 1582931671.20 151.4750 60.0020 32.0000 1.9861 1.9866 417.6056 417.7330 0.0191 -1.0000 -1.0000 1400823 1582931671.30 151.4750 60.0020 32.0000 1.9857 1.9862 417.6641 417.7919 0.0192 -1.0000 -1.0000 1400885 1582931671.40 151.4766 60.0020 32.0000 1.9854 1.9859 417.7354 417.8624 0.0191 -1.0000 -1.0000 1400948 1582931671.50 151.4967 60.0020 32.0000 1.9854 1.9859 417.7969 417.9238 0.0190 -1.0000 -1.0000 1401026 1582931671.60 151.4967 60.0020 32.0000 1.9845 1.9850 417.8797 418.0065 0.0191 -1.0000 -1.0000 1401089 1582931671.70 151.4967 60.0020 32.0000 1.9848 1.9853 417.7543 417.8810 0.0191 -1.0000 -1.0000 1401151 1582931671.80 151.4967 60.0020 32.0000 1.9859 1.9864 417.6354 417.7633 0.0192 -1.0000 -1.0000 1401823 1582931671.90 151.4967 60.0020 32.0000 1.9854 1.9859 417.6476 417.7757 0.0192 -1.0000 -1.0000 1401885 1582931672.00 151.4524 60.0020 32.0000 1.9850 1.9855 417.7684 417.8942 0.0189 -1.0000 -1.0000 1401948 1582931672.10 151.4524 60.0020 32.0000 1.9849 1.9854 417.8485 417.9750 0.0190 -1.0000 -1.0000 1402026 1582931672.20 151.4524 60.0020 32.0000 1.9857 1.9862 417.6967 417.8237 0.0191 -1.0000 -1.0000 1402089 1582931672.30 151.4524 60.0020 32.0000 1.9863 1.9868 417.6743 417.8013 0.0191 -1.0000 -1.0000 1402151 1582931672.40 151.4524 60.0020 32.0000 1.9861 1.9866 417.6027 417.7303 0.0192 -1.0000 -1.0000 1402245 1582931672.50 151.4722 60.0020 32.0000 1.9857 1.9862 417.8173 417.9448 0.0192 -1.0000 -1.0000 1402307 1582931672.60 151.4978 60.0020 32.0000 1.9851 1.9856 417.8549 417.9812 0.0190 -1.0000 -1.0000 1402370 1582931672.70 151.4978 60.0020 32.0000 1.9861 1.9866 417.7875 417.9150 0.0192 -1.0000 -1.0000 1402448 1582931672.80 151.4978 60.0020 32.0000 1.9863 1.9868 417.6684 417.7958 0.0192 -1.0000 -1.0000 1402510 1582931672.90 151.4978 60.0020 32.0000 1.9859 1.9864 417.6522 417.7803 0.0193 -1.0000 -1.0000 1402573 1582931673.00 151.4978 60.0020 32.0000 1.9862 1.9867 417.6199 417.7478 0.0192 -1.0000 -1.0000 1402636 1582931673.10 151.4677 60.0020 32.0000 1.9858 1.9863 417.8695 417.9974 0.0191 -1.0000 -1.0000 1402714 1582931673.20 151.4677 60.0020 32.0000 1.9868 1.9873 417.7683 417.8960 0.0193 -1.0000 -1.0000 1402776 1582931673.30 151.4677 60.0020 32.0000 1.9865 1.9870 417.6875 417.8161 0.0193 -1.0000 -1.0000 1402901 1582931673.40 151.4677 60.0020 32.0000 1.9858 1.9863 417.7111 417.8391 0.0191 -1.0000 -1.0000 1402964 1582931673.50 151.4677 60.0020 32.0000 1.9848 1.9853 417.7832 417.9106 0.0191 -1.0000 -1.0000 1403042 1582931673.60 151.4564 60.0020 32.0000 1.9854 1.9859 417.9012 418.0293 0.0193 -1.0000 -1.0000 1403104 1582931673.70 151.4564 60.0020 32.0000 1.9854 1.9859 417.7003 417.8277 0.0191 -1.0000 -1.0000 1403167 1582931673.80 151.4564 60.0020 32.0000 1.9857 1.9862 417.6183 417.7449 0.0190 -1.0000 -1.0000 1403401 1582931673.90 151.4564 60.0020 32.0000 1.9854 1.9859 417.6237 417.7513 0.0192 -1.0000 -1.0000 1403464 1582931674.00 151.4564 60.0020 32.0000 1.9853 1.9858 417.8029 417.9305 0.0192 -1.0000 -1.0000 1403526 1582931674.10 151.4558 60.0020 32.0000 1.9844 1.9849 417.8874 418.0152 0.0192 -1.0000 -1.0000 1403604 1582931674.20 151.4472 60.0020 32.0000 1.9852 1.9857 417.7501 417.8781 0.0192 -1.0000 -1.0000 1403667 1582931674.30 151.4472 60.0020 32.0000 1.9862 1.9867 417.6414 417.7680 0.0189 -1.0000 -1.0000 1403729 1582931674.40 151.4472 60.0020 32.0000 1.9853 1.9858 417.7893 417.9166 0.0192 -1.0000 -1.0000 1403901 1582931674.50 151.4472 60.0020 32.0000 1.9850 1.9855 417.8001 417.9279 0.0191 -1.0000 -1.0000 1403964 1582931674.60 151.4472 60.0020 32.0000 1.9858 1.9863 417.7177 417.8448 0.0190 -1.0000 -1.0000 1404026 1582931674.70 151.4976 60.0018 32.0000 1.9860 1.9865 417.6150 417.7425 0.0192 -1.0000 -1.0000 1404104 1582931674.80 151.4976 60.0018 32.0000 1.9865 1.9871 417.6200 417.7478 0.0191 -1.0000 -1.0000 1404167 1582931674.90 151.4976 60.0018 32.0000 1.9861 1.9866 417.6678 417.7949 0.0191 -1.0000 -1.0000 1404386 1582931675.00 151.4976 60.0018 32.0000 1.9859 1.9864 417.8498 417.9760 0.0189 -1.0000 -1.0000 1404464 1582931675.10 151.4976 60.0018 32.0000 1.9847 1.9852 417.8672 417.9940 0.0191 -1.0000 -1.0000 1404526 1582931675.20 151.4718 60.0018 32.0000 1.9853 1.9858 417.7460 417.8727 0.0189 -1.0000 -1.0000 1404589 1582931675.30 151.4630 60.0018 32.0000 1.9863 1.9868 417.6880 417.8149 0.0191 -1.0000 -1.0000 1404667 1582931675.40 151.4630 60.0018 32.0000 1.9857 1.9862 417.7643 417.8915 0.0191 -1.0000 -1.0000 1405136 1582931675.50 151.4630 60.0018 32.0000 1.9853 1.9858 417.8105 417.9375 0.0191 -1.0000 -1.0000 1405214 1582931675.60 151.4630 60.0018 32.0000 1.9847 1.9852 417.9280 418.0555 0.0192 -1.0000 -1.0000 1405276 1582931675.70 151.4630 60.0018 32.0000 1.9853 1.9858 417.6965 417.8236 0.0191 -1.0000 -1.0000 1405339 1582931675.80 151.4501 60.0018 32.0000 1.9858 1.9863 417.6248 417.7517 0.0191 -1.0000 -1.0000 1405417 1582931675.90 151.4501 60.0018 32.0000 1.9858 1.9863 417.7232 417.8500 0.0190 -1.0000 -1.0000 1405839 1582931676.00 151.4501 60.0018 32.0000 1.9854 1.9859 417.7940 417.9212 0.0191 -1.0000 -1.0000 1405901 1582931676.10 151.4501 60.0018 32.0000 1.9846 1.9851 417.7996 417.9270 0.0192 -1.0000 -1.0000 1405979 1582931676.20 151.4501 60.0018 32.0000 1.9862 1.9867 417.7775 417.9048 0.0191 -1.0000 -1.0000 1406042 1582931676.30 151.4806 60.0018 32.0000 1.9861 1.9866 417.6318 417.7592 0.0192 -1.0000 -1.0000 1406104 1582931676.40 151.4806 60.0018 32.0000 1.9859 1.9864 417.6489 417.7763 0.0191 -1.0000 -1.0000 1406182 1582931676.50 151.4806 60.0018 32.0000 1.9856 1.9861 417.7291 417.8561 0.0191 -1.0000 -1.0000 1406245 1582931676.60 151.4806 60.0018 32.0000 1.9853 1.9858 417.7558 417.8831 0.0191 -1.0000 -1.0000 1406307 1582931676.70 151.4806 60.0018 32.0000 1.9864 1.9869 417.6640 417.7903 0.0190 -1.0000 -1.0000 1406370 1582931676.80 151.4807 60.0018 32.0000 1.9860 1.9865 417.5767 417.7037 0.0191 -1.0000 -1.0000 1406432 1582931676.90 151.4808 60.0018 32.0000 1.9855 1.9860 417.7505 417.8776 0.0191 -1.0000 -1.0000 1406495 1582931677.00 151.4808 60.0018 32.0000 1.9850 1.9855 417.8560 417.9841 0.0193 -1.0000 -1.0000 1406886 1582931677.10 151.4808 60.0018 32.0000 1.9857 1.9862 417.8253 417.9518 0.0191 -1.0000 -1.0000 1406948 1582931677.20 151.4808 60.0018 32.0000 1.9858 1.9863 417.7020 417.8297 0.0192 -1.0000 -1.0000 1407010 1582931677.30 151.4808 60.0018 32.0000 1.9862 1.9867 417.5663 417.6938 0.0192 -1.0000 -1.0000 1407089 1582931677.40 151.4808 60.0018 32.0000 1.9862 1.9867 417.6617 417.7887 0.0191 -1.0000 -1.0000 1407151 1582931677.50 151.4808 60.0018 32.0000 1.9867 1.9872 417.7297 417.8566 0.0191 -1.0000 -1.0000 1407651 1582931677.60 151.4808 60.0018 32.0000 1.9847 1.9852 417.8492 417.9768 0.0192 -1.0000 -1.0000 1407714 1582931677.70 151.4808 60.0018 32.0000 1.9852 1.9857 417.7329 417.8602 0.0191 -1.0000 -1.0000 1407776 1582931677.80 151.4808 60.0018 32.0000 1.9855 1.9860 417.5284 417.6564 0.0192 -1.0000 -1.0000 1407854 1582931677.90 151.4808 60.0018 32.0000 1.9857 1.9862 417.6278 417.7551 0.0191 -1.0000 -1.0000 1407917 1582931678.00 151.4920 60.0018 32.0000 1.9850 1.9855 417.7494 417.8765 0.0191 -1.0000 -1.0000 1408698 1582931678.10 151.5101 60.0018 32.0000 1.9850 1.9855 417.9228 418.0501 0.0191 -1.0000 -1.0000 1408776 1582931678.20 151.5101 60.0018 32.0000 1.9854 1.9859 417.6366 417.7644 0.0192 -1.0000 -1.0000 1408839 1582931678.30 151.5101 60.0018 32.0000 1.9857 1.9862 417.5504 417.6781 0.0192 -1.0000 -1.0000 1408901 1582931678.40 151.5101 60.0018 32.0000 1.9855 1.9860 417.6241 417.7499 0.0190 -1.0000 -1.0000 1408980 1582931678.50 151.5101 60.0018 32.0000 1.9858 1.9863 417.6797 417.8070 0.0191 -1.0000 -1.0000 1409042 1582931678.60 151.5170 60.0018 32.0000 1.9851 1.9856 417.7906 417.9171 0.0190 -1.0000 -1.0000 1409104 1582931678.70 151.5213 60.0018 32.0000 1.9851 1.9856 417.7446 417.8713 0.0190 -1.0000 -1.0000 1409167 1582931678.80 151.5213 60.0018 32.0000 1.9861 1.9866 417.7068 417.8335 0.0191 -1.0000 -1.0000 1409229 1582931678.90 151.5213 60.0018 32.0000 1.9857 1.9862 417.6929 417.8198 0.0190 -1.0000 -1.0000 1409292 1582931679.00 151.5213 60.0018 32.0000 1.9848 1.9853 417.8447 417.9719 0.0192 -1.0000 -1.0000 1409370 1582931679.10 151.5213 60.0018 32.0000 1.9846 1.9851 417.7831 417.9112 0.0192 -1.0000 -1.0000 1409433 1582931679.20 151.5057 60.0018 32.0000 1.9848 1.9853 417.7212 417.8489 0.0192 -1.0000 -1.0000 1409495 1582931679.30 151.5057 60.0018 32.0000 1.9865 1.9870 417.5587 417.6860 0.0191 -1.0000 -1.0000 1409573 1582931679.40 151.5057 60.0018 32.0000 1.9860 1.9865 417.5478 417.6755 0.0192 -1.0000 -1.0000 1409636 1582931679.50 151.5057 60.0018 32.0000 1.9862 1.9867 417.7157 417.8442 0.0193 -1.0000 -1.0000 1409698 1582931679.60 151.5057 60.0018 32.0000 1.9845 1.9850 417.8188 417.9461 0.0191 -1.0000 -1.0000 1409760 1582931679.70 151.6059 60.0021 32.0000 1.9851 1.9856 417.7003 417.8283 0.0193 -1.0000 -1.0000 1409823 1582931679.80 151.6059 60.0021 32.0000 1.9853 1.9858 417.5899 417.7177 0.0192 -1.0000 -1.0000 1409901 1582931679.90 151.6059 60.0021 32.0000 1.9867 1.9872 417.7005 417.8278 0.0190 -1.0000 -1.0000 1409964 1582931680.00 151.6059 60.0021 32.0000 1.9856 1.9861 417.7478 417.8741 0.0190 -1.0000 -1.0000 1410026 1582931680.10 151.6059 60.0021 32.0000 1.9856 1.9861 417.6951 417.8225 0.0192 -1.0000 -1.0000 1410104 1582931680.20 151.6059 60.0021 32.0000 1.9862 1.9867 417.6762 417.8018 0.0190 -1.0000 -1.0000 1410167 1582931680.30 151.6059 60.0021 32.0000 1.9861 1.9866 417.6692 417.7966 0.0191 -1.0000 -1.0000 1410229 1582931680.40 151.6059 60.0021 32.0000 1.9851 1.9856 417.8331 417.9604 0.0191 -1.0000 -1.0000 1410292 1582931680.50 151.6059 60.0021 32.0000 1.9857 1.9862 417.8238 417.9512 0.0191 -1.0000 -1.0000 1410354 1582931680.60 151.6059 60.0021 32.0000 1.9860 1.9865 417.7305 417.8571 0.0190 -1.0000 -1.0000 1410417 1582931680.70 151.6059 60.0021 32.0000 1.9860 1.9865 417.6865 417.8134 0.0191 -1.0000 -1.0000 1410495 1582931680.80 151.5862 60.0021 32.0000 1.9854 1.9859 417.6408 417.7686 0.0192 -1.0000 -1.0000 1410557 1582931680.90 151.5862 60.0021 32.0000 1.9853 1.9858 417.7522 417.8790 0.0190 -1.0000 -1.0000 1410620 1582931681.00 151.5862 60.0021 32.0000 1.9848 1.9853 417.7509 417.8781 0.0192 -1.0000 -1.0000 1410698 1582931681.10 151.5862 60.0021 32.0000 1.9851 1.9856 417.7207 417.8488 0.0192 -1.0000 -1.0000 1411057 1582931681.20 151.5862 60.0021 32.0000 1.9858 1.9863 417.6426 417.7704 0.0191 -1.0000 -1.0000 1411120 1582931681.30 151.5862 60.0021 32.0000 1.9850 1.9855 417.7020 417.8284 0.0191 -1.0000 -1.0000 1411198 1582931681.40 151.5803 60.0021 32.0000 1.9846 1.9851 417.8129 417.9405 0.0192 -1.0000 -1.0000 1411260 1582931681.50 151.5519 60.0021 32.0000 1.9855 1.9860 417.7520 417.8792 0.0191 -1.0000 -1.0000 1411339 1582931681.60 151.5519 60.0021 32.0000 1.9858 1.9863 417.7135 417.8400 0.0190 -1.0000 -1.0000 1411917 1582931681.70 151.5519 60.0021 32.0000 1.9857 1.9862 417.5821 417.7089 0.0191 -1.0000 -1.0000 1411995 1582931681.80 151.5519 60.0021 32.0000 1.9867 1.9872 417.5456 417.6708 0.0188 -1.0000 -1.0000 1412057 1582931681.90 151.5519 60.0021 32.0000 1.9853 1.9858 417.6968 417.8239 0.0191 -1.0000 -1.0000 1412120 1582931682.00 151.5518 60.0021 32.0000 1.9857 1.9862 417.8317 417.9591 0.0192 -1.0000 -1.0000 1412198 1582931682.10 151.5518 60.0021 32.0000 1.9856 1.9861 417.7479 417.8756 0.0192 -1.0000 -1.0000 1412260 1582931682.20 151.5518 60.0021 32.0000 1.9856 1.9861 417.6278 417.7552 0.0191 -1.0000 -1.0000 1412323 1582931682.30 151.5518 60.0021 32.0000 1.9861 1.9866 417.6088 417.7355 0.0191 -1.0000 -1.0000 1412386 1582931682.40 151.5518 60.0021 32.0000 1.9851 1.9856 417.8078 417.9358 0.0192 -1.0000 -1.0000 1412464 1582931682.50 151.5533 60.0021 32.0000 1.9861 1.9866 417.8192 417.9462 0.0190 -1.0000 -1.0000 1412526 1582931682.60 151.5536 60.0021 32.0000 1.9857 1.9862 417.7398 417.8669 0.0191 -1.0000 -1.0000 1412589 1582931682.70 151.5536 60.0021 32.0000 1.9858 1.9862 417.5142 417.6406 0.0189 -1.0000 -1.0000 1412667 1582931682.80 151.5536 60.0021 32.0000 1.9852 1.9857 417.6355 417.7613 0.0189 -1.0000 -1.0000 1412729 1582931682.90 151.5536 60.0021 32.0000 1.9852 1.9857 417.5666 417.6943 0.0192 -1.0000 -1.0000 1412792 1582931683.00 151.5536 60.0021 32.0000 1.9848 1.9853 417.7682 417.8955 0.0191 -1.0000 -1.0000 1412854 1582931683.10 151.5267 60.0021 32.0000 1.9842 1.9847 417.7084 417.8352 0.0190 -1.0000 -1.0000 1412917 1582931683.20 151.5256 60.0021 32.0000 1.9855 1.9860 417.5932 417.7208 0.0192 -1.0000 -1.0000 1412995 1582931683.30 151.5256 60.0021 32.0000 1.9856 1.9861 417.4732 417.6009 0.0191 -1.0000 -1.0000 1413073 1582931683.40 151.5256 60.0021 32.0000 1.9857 1.9862 417.6171 417.7445 0.0192 -1.0000 -1.0000 1413136 1582931683.50 151.5256 60.0021 32.0000 1.9852 1.9857 417.7795 417.9070 0.0192 -1.0000 -1.0000 1413214 1582931683.60 151.5256 60.0021 32.0000 1.9852 1.9857 417.7614 417.8894 0.0191 -1.0000 -1.0000 1413307 1582931683.70 151.5256 60.0021 32.0000 1.9849 1.9854 417.6132 417.7398 0.0190 -1.0000 -1.0000 1413370 1582931683.80 151.5436 60.0021 32.0000 1.9856 1.9861 417.6631 417.7901 0.0191 -1.0000 -1.0000 1413433 1582931683.90 151.5436 60.0021 32.0000 1.9849 1.9854 417.6995 417.8268 0.0192 -1.0000 -1.0000 1413495 1582931684.00 151.5436 60.0021 32.0000 1.9849 1.9854 417.7624 417.8904 0.0192 -1.0000 -1.0000 1413557 1582931684.10 151.5436 60.0021 32.0000 1.9850 1.9855 417.7886 417.9153 0.0190 -1.0000 -1.0000 1413948 1582931684.20 151.5436 60.0021 32.0000 1.9862 1.9867 417.7006 417.8280 0.0191 -1.0000 -1.0000 1414010 1582931684.30 151.5494 60.0021 32.0000 1.9859 1.9864 417.5047 417.6316 0.0191 -1.0000 -1.0000 1414073 1582931684.40 151.5494 60.0021 32.0000 1.9850 1.9855 417.6006 417.7279 0.0191 -1.0000 -1.0000 1414151 1582931684.50 151.5494 60.0021 32.0000 1.9845 1.9850 417.7268 417.8540 0.0191 -1.0000 -1.0000 1414417 1582931684.60 151.5494 60.0021 32.0000 1.9852 1.9857 417.7831 417.9107 0.0191 -1.0000 -1.0000 1414651 1582931684.70 151.5494 60.0021 32.0000 1.9861 1.9866 417.5822 417.7093 0.0192 -1.0000 -1.0000 1414729 1582931684.80 151.5491 60.0021 32.0000 1.9851 1.9856 417.5324 417.6602 0.0192 -1.0000 -1.0000 1414792 1582931684.90 151.5404 60.0027 32.0000 1.9847 1.9852 417.4914 417.6180 0.0191 -1.0000 -1.0000 1414854 1582931685.00 151.5404 60.0027 32.0000 1.9847 1.9852 417.7301 417.8567 0.0190 -1.0000 -1.0000 1414917 1582931685.10 151.5404 60.0027 32.0000 1.9841 1.9846 417.7777 417.9040 0.0190 -1.0000 -1.0000 1415151 1582931685.20 151.5404 60.0027 32.0000 1.9851 1.9856 417.6052 417.7317 0.0191 -1.0000 -1.0000 1415214 1582931685.30 151.5404 60.0027 32.0000 1.9854 1.9859 417.5638 417.6920 0.0192 -1.0000 -1.0000 1415292 1582931685.40 151.5404 60.0027 32.0000 1.9851 1.9856 417.6475 417.7753 0.0192 -1.0000 -1.0000 1415354 1582931685.50 151.5391 60.0027 32.0000 1.9843 1.9848 417.7158 417.8435 0.0192 -1.0000 -1.0000 1415417 1582931685.60 151.5388 60.0027 32.0000 1.9838 1.9843 417.7927 417.9199 0.0192 -1.0000 -1.0000 1415480 1582931685.70 151.5388 60.0027 32.0000 1.9855 1.9860 417.7332 417.8617 0.0193 -1.0000 -1.0000 1415636 1582931685.80 151.5388 60.0027 32.0000 1.9851 1.9856 417.6405 417.7684 0.0192 -1.0000 -1.0000 1415714 1582931685.90 151.5388 60.0027 32.0000 1.9850 1.9855 417.6072 417.7336 0.0190 -1.0000 -1.0000 1415776 1582931686.00 151.5543 60.0027 32.0000 1.9851 1.9856 417.8236 417.9504 0.0190 -1.0000 -1.0000 1415839 1582931686.10 151.5543 60.0027 32.0000 1.9848 1.9853 417.7262 417.8534 0.0192 -1.0000 -1.0000 1415917 1582931686.20 151.5543 60.0027 32.0000 1.9855 1.9860 417.6260 417.7539 0.0192 -1.0000 -1.0000 1416167 1582931686.30 151.5543 60.0027 32.0000 1.9848 1.9853 417.6372 417.7638 0.0190 -1.0000 -1.0000 1416229 1582931686.40 151.5543 60.0027 32.0000 1.9843 1.9848 417.7824 417.9087 0.0190 -1.0000 -1.0000 1416292 1582931686.50 151.5119 60.0027 32.0000 1.9849 1.9854 417.7369 417.8644 0.0192 -1.0000 -1.0000 1416354 1582931686.60 151.5098 60.0027 32.0000 1.9855 1.9860 417.6081 417.7356 0.0191 -1.0000 -1.0000 1416417 1582931686.70 151.5098 60.0027 32.0000 1.9850 1.9855 417.5757 417.7035 0.0192 -1.0000 -1.0000 1416839 1582931686.80 151.5098 60.0027 32.0000 1.9851 1.9856 417.6319 417.7588 0.0191 -1.0000 -1.0000 1416901 1582931686.90 151.5098 60.0027 32.0000 1.9845 1.9850 417.8074 417.9348 0.0192 -1.0000 -1.0000 1416964 1582931687.00 151.5098 60.0027 32.0000 1.9851 1.9856 417.7086 417.8360 0.0191 -1.0000 -1.0000 1417042 1582931687.10 151.5098 60.0027 32.0000 1.9855 1.9860 417.5243 417.6517 0.0191 -1.0000 -1.0000 1417104 1582931687.20 151.5098 60.0027 32.0000 1.9856 1.9861 417.6086 417.7356 0.0191 -1.0000 -1.0000 1417495 1582931687.30 151.5403 60.0027 32.0000 1.9849 1.9854 417.7182 417.8451 0.0191 -1.0000 -1.0000 1417604 1582931687.40 151.5403 60.0027 32.0000 1.9848 1.9853 417.7764 417.9035 0.0190 -1.0000 -1.0000 1417667 1582931687.50 151.5403 60.0027 32.0000 1.9849 1.9854 417.7430 417.8701 0.0192 -1.0000 -1.0000 1417729 1582931687.60 151.5403 60.0027 32.0000 1.9860 1.9865 417.6359 417.7634 0.0191 -1.0000 -1.0000 1417792 1582931687.70 151.5403 60.0027 32.0000 1.9864 1.9869 417.6910 417.8181 0.0191 -1.0000 -1.0000 1417854 1582931687.80 151.5160 60.0027 32.0000 1.9850 1.9855 417.8506 417.9774 0.0191 -1.0000 -1.0000 1417932 1582931687.90 151.5151 60.0027 32.0000 1.9852 1.9857 417.7930 417.9201 0.0191 -1.0000 -1.0000 1417995 1582931688.00 151.5151 60.0027 32.0000 1.9853 1.9858 417.6370 417.7646 0.0191 -1.0000 -1.0000 1418057 1582931688.10 151.5151 60.0027 32.0000 1.9855 1.9860 417.7595 417.8862 0.0190 -1.0000 -1.0000 1418136 1582931688.20 151.5151 60.0027 32.0000 1.9851 1.9856 417.6960 417.8228 0.0191 -1.0000 -1.0000 1418604 1582931688.30 151.5151 60.0027 32.0000 1.9840 1.9845 417.8250 417.9525 0.0192 -1.0000 -1.0000 1418667 1582931688.40 151.5279 60.0027 32.0000 1.9843 1.9849 417.7808 417.9092 0.0193 -1.0000 -1.0000 1418745 1582931688.50 151.5287 60.0027 32.0000 1.9854 1.9859 417.7453 417.8727 0.0191 -1.0000 -1.0000 1418807 1582931688.60 151.5287 60.0027 32.0000 1.9858 1.9863 417.5924 417.7192 0.0191 -1.0000 -1.0000 1418870 1582931688.70 151.5287 60.0027 32.0000 1.9847 1.9852 417.6806 417.8069 0.0190 -1.0000 -1.0000 1418948 1582931688.80 151.5287 60.0027 32.0000 1.9850 1.9855 417.7486 417.8758 0.0191 -1.0000 -1.0000 1419010 1582931688.90 151.5287 60.0027 32.0000 1.9842 1.9846 417.7998 417.9265 0.0190 -1.0000 -1.0000 1419073 1582931689.00 151.5205 60.0027 32.0000 1.9846 1.9851 417.6803 417.8087 0.0193 -1.0000 -1.0000 1419151 1582931689.10 151.5205 60.0027 32.0000 1.9863 1.9868 417.5524 417.6793 0.0191 -1.0000 -1.0000 1419214 1582931689.20 151.5205 60.0027 32.0000 1.9857 1.9862 417.5923 417.7187 0.0190 -1.0000 -1.0000 1419276 1582931689.30 151.5205 60.0027 32.0000 1.9853 1.9858 417.6945 417.8209 0.0190 -1.0000 -1.0000 1419339 1582931689.40 151.5205 60.0027 32.0000 1.9850 1.9855 417.7626 417.8891 0.0190 -1.0000 -1.0000 1419401 1582931689.50 151.5205 60.0027 32.0000 1.9854 1.9859 417.6476 417.7747 0.0191 -1.0000 -1.0000 1419479 1582931689.60 151.5205 60.0027 32.0000 1.9862 1.9867 417.5720 417.6990 0.0191 -1.0000 -1.0000 1419573 1582931689.70 151.4659 60.0024 32.0000 1.9852 1.9857 417.6842 417.8106 0.0190 -1.0000 -1.0000 1419636 1582931689.80 151.4659 60.0024 32.0000 1.9849 1.9854 417.8136 417.9409 0.0191 -1.0000 -1.0000 1419698 1582931689.90 151.4659 60.0024 32.0000 1.9847 1.9852 417.8443 417.9716 0.0191 -1.0000 -1.0000 1419760 1582931690.00 151.4659 60.0024 32.0000 1.9854 1.9859 417.6012 417.7283 0.0191 -1.0000 -1.0000 1419823 1582931690.10 151.4659 60.0024 32.0000 1.9853 1.9858 417.6037 417.7308 0.0191 -1.0000 -1.0000 1419901 1582931690.20 151.4659 60.0024 32.0000 1.9848 1.9853 417.6716 417.7983 0.0190 -1.0000 -1.0000 1419964 1582931690.30 151.4607 60.0024 32.0000 1.9852 1.9857 417.7132 417.8400 0.0191 -1.0000 -1.0000 1420636 1582931690.40 151.4509 60.0024 32.0000 1.9847 1.9852 417.7951 417.9228 0.0192 -1.0000 -1.0000 1420714 1582931690.50 151.4509 60.0024 32.0000 1.9850 1.9855 417.6954 417.8229 0.0192 -1.0000 -1.0000 1420776 1582931690.60 151.4509 60.0024 32.0000 1.9859 1.9864 417.5817 417.7091 0.0191 -1.0000 -1.0000 1420854 1582931690.70 151.4509 60.0024 32.0000 1.9856 1.9861 417.6147 417.7409 0.0189 -1.0000 -1.0000 1420917 1582931690.80 151.4509 60.0024 32.0000 1.9851 1.9856 417.7821 417.9085 0.0190 -1.0000 -1.0000 1420980 1582931690.90 151.4756 60.0024 32.0000 1.9848 1.9853 417.7797 417.9072 0.0192 -1.0000 -1.0000 1421042 1582931691.00 151.4756 60.0024 32.0000 1.9857 1.9862 417.7172 417.8452 0.0192 -1.0000 -1.0000 1421120 1582931691.10 151.4756 60.0024 32.0000 1.9853 1.9858 417.5708 417.6972 0.0190 -1.0000 -1.0000 1421183 1582931691.20 151.4756 60.0024 32.0000 1.9850 1.9855 417.6230 417.7500 0.0192 -1.0000 -1.0000 1421245 1582931691.30 151.4756 60.0024 32.0000 1.9850 1.9855 417.7994 417.9270 0.0191 -1.0000 -1.0000 1421480 1582931691.40 151.4756 60.0024 32.0000 1.9845 1.9850 417.8870 418.0137 0.0190 -1.0000 -1.0000 1421542 1582931691.50 151.4756 60.0024 32.0000 1.9851 1.9856 417.7117 417.8387 0.0191 -1.0000 -1.0000 1421620 1582931691.60 151.4756 60.0024 32.0000 1.9857 1.9862 417.6502 417.7773 0.0191 -1.0000 -1.0000 1421682 1582931691.70 151.4756 60.0024 32.0000 1.9847 1.9852 417.7454 417.8728 0.0191 -1.0000 -1.0000 1421745 1582931691.80 151.4756 60.0024 32.0000 1.9844 1.9849 417.7699 417.8968 0.0190 -1.0000 -1.0000 1421807 1582931691.90 151.4756 60.0024 32.0000 1.9851 1.9856 417.5516 417.6782 0.0191 -1.0000 -1.0000 1421870 1582931692.00 151.4444 60.0024 32.0000 1.9858 1.9863 417.6335 417.7610 0.0192 -1.0000 -1.0000 1421932 1582931692.10 151.4434 60.0024 32.0000 1.9848 1.9853 417.6836 417.8111 0.0191 -1.0000 -1.0000 1422010 1582931692.20 151.4434 60.0024 32.0000 1.9849 1.9854 417.7647 417.8912 0.0190 -1.0000 -1.0000 1422073 1582931692.30 151.4434 60.0024 32.0000 1.9848 1.9853 417.8225 417.9494 0.0191 -1.0000 -1.0000 1422136 1582931692.40 151.4434 60.0024 32.0000 1.9853 1.9858 417.7196 417.8468 0.0191 -1.0000 -1.0000 1422682 1582931692.50 151.4415 60.0024 32.0000 1.9864 1.9869 417.5505 417.6778 0.0191 -1.0000 -1.0000 1422745 1582931692.60 151.4402 60.0024 32.0000 1.9858 1.9863 417.7792 417.9058 0.0190 -1.0000 -1.0000 1422807 1582931692.70 151.4402 60.0024 32.0000 1.9849 1.9854 417.8432 417.9702 0.0192 -1.0000 -1.0000 1422870 1582931692.80 151.4402 60.0024 32.0000 1.9849 1.9854 417.7422 417.8698 0.0192 -1.0000 -1.0000 1422933 1582931692.90 151.4402 60.0024 32.0000 1.9859 1.9864 417.7377 417.8649 0.0191 -1.0000 -1.0000 1422995 1582931693.00 151.4402 60.0024 32.0000 1.9852 1.9857 417.5358 417.6633 0.0191 -1.0000 -1.0000 1423073 1582931693.10 151.4541 60.0024 32.0000 1.9852 1.9857 417.7125 417.8385 0.0189 -1.0000 -1.0000 1423151 1582931693.20 151.4541 60.0024 32.0000 1.9845 1.9850 417.8147 417.9413 0.0191 -1.0000 -1.0000 1423214 1582931693.30 151.4541 60.0024 32.0000 1.9848 1.9853 417.8756 418.0029 0.0191 -1.0000 -1.0000 1423276 1582931693.40 151.4541 60.0024 32.0000 1.9856 1.9861 417.8292 417.9563 0.0191 -1.0000 -1.0000 1423339 1582931693.50 151.4541 60.0024 32.0000 1.9859 1.9864 417.6103 417.7377 0.0191 -1.0000 -1.0000 1423417 1582931693.60 151.4541 60.0024 32.0000 1.9853 1.9858 417.7147 417.8417 0.0191 -1.0000 -1.0000 1423479 1582931693.70 151.4538 60.0024 32.0000 1.9855 1.9860 417.8759 418.0024 0.0190 -1.0000 -1.0000 1423542 1582931693.80 151.4538 60.0024 32.0000 1.9855 1.9859 417.8708 417.9973 0.0190 -1.0000 -1.0000 1423620 1582931693.90 151.4538 60.0024 32.0000 1.9854 1.9859 417.6896 417.8155 0.0189 -1.0000 -1.0000 1423682 1582931694.00 151.4538 60.0024 32.0000 1.9845 1.9850 417.6175 417.7440 0.0190 -1.0000 -1.0000 1423745 1582931694.10 151.4538 60.0024 32.0000 1.9840 1.9845 417.7787 417.9059 0.0192 -1.0000 -1.0000 1423807 1582931694.20 151.4538 60.0024 32.0000 1.9851 1.9856 417.8434 417.9704 0.0190 -1.0000 -1.0000 1423870 1582931694.30 151.4538 60.0024 32.0000 1.9861 1.9866 417.7895 417.9161 0.0191 -1.0000 -1.0000 1423932 1582931694.40 151.4538 60.0024 32.0000 1.9860 1.9865 417.7031 417.8300 0.0190 -1.0000 -1.0000 1424010 1582931694.50 151.4538 60.0024 32.0000 1.9859 1.9864 417.6517 417.7774 0.0189 -1.0000 -1.0000 1424339 1582931694.60 151.4538 60.0024 32.0000 1.9854 1.9859 417.6993 417.8274 0.0192 -1.0000 -1.0000 1424401 1582931694.70 151.4538 60.0024 32.0000 1.9846 1.9851 417.9597 418.0863 0.0190 -1.0000 -1.0000 1424479 1582931694.80 151.4538 60.0024 32.0000 1.9856 1.9861 417.9028 418.0298 0.0192 -1.0000 -1.0000 1424714 1582931694.90 151.4420 60.0025 32.0000 1.9858 1.9863 417.7211 417.8487 0.0191 -1.0000 -1.0000 1424776 1582931695.00 151.4420 60.0025 32.0000 1.9865 1.9870 417.6855 417.8120 0.0190 -1.0000 -1.0000 1424917 1582931695.10 151.4420 60.0025 32.0000 1.9858 1.9863 417.7557 417.8822 0.0191 -1.0000 -1.0000 1424979 1582931695.20 151.4420 60.0025 32.0000 1.9858 1.9863 417.7206 417.8479 0.0191 -1.0000 -1.0000 1425042 1582931695.30 151.4420 60.0025 32.0000 1.9860 1.9865 417.5892 417.7150 0.0189 -1.0000 -1.0000 1425104 1582931695.40 151.4443 60.0025 32.0000 1.9859 1.9864 417.5680 417.6960 0.0191 -1.0000 -1.0000 1425167 1582931695.50 151.4446 60.0025 32.0000 1.9854 1.9859 417.7647 417.8908 0.0189 -1.0000 -1.0000 1425714 1582931695.60 151.4446 60.0025 32.0000 1.9845 1.9850 417.8651 417.9926 0.0193 -1.0000 -1.0000 1425776 1582931695.70 151.4446 60.0025 32.0000 1.9853 1.9858 417.7074 417.8343 0.0191 -1.0000 -1.0000 1425839 1582931695.80 151.4446 60.0025 32.0000 1.9860 1.9865 417.6173 417.7446 0.0191 -1.0000 -1.0000 1425901 1582931695.90 151.4446 60.0025 32.0000 1.9857 1.9862 417.6358 417.7627 0.0190 -1.0000 -1.0000 1425964 1582931696.00 151.4569 60.0025 32.0000 1.9855 1.9859 417.8351 417.9618 0.0191 -1.0000 -1.0000 1426167 1582931696.10 151.4569 60.0025 32.0000 1.9844 1.9849 417.8669 417.9944 0.0191 -1.0000 -1.0000 1426229 1582931696.20 151.4569 60.0025 32.0000 1.9850 1.9855 417.7878 417.9142 0.0190 -1.0000 -1.0000 1426292 1582931696.30 151.4569 60.0025 32.0000 1.9854 1.9858 417.7120 417.8385 0.0190 -1.0000 -1.0000 1426354 1582931696.40 151.4569 60.0025 32.0000 1.9859 1.9864 417.7715 417.8982 0.0190 -1.0000 -1.0000 1426432 1582931696.50 151.4569 60.0025 32.0000 1.9850 1.9855 417.8819 418.0083 0.0190 -1.0000 -1.0000 1426667 1582931696.60 151.4569 60.0025 32.0000 1.9857 1.9862 417.8307 417.9572 0.0190 -1.0000 -1.0000 1426729 1582931696.70 151.4793 60.0025 32.0000 1.9857 1.9862 417.6698 417.7966 0.0191 -1.0000 -1.0000 1426792 1582931696.80 151.4793 60.0025 32.0000 1.9859 1.9864 417.6066 417.7342 0.0192 -1.0000 -1.0000 1426854 1582931696.90 151.4793 60.0025 32.0000 1.9846 1.9851 417.7212 417.8482 0.0190 -1.0000 -1.0000 1426932 1582931697.00 151.4866 60.0025 32.0000 1.9848 1.9853 417.7648 417.8906 0.0189 -1.0000 -1.0000 1426995 1582931697.10 151.4941 60.0025 32.0000 1.9849 1.9854 417.7329 417.8595 0.0190 -1.0000 -1.0000 1427057 1582931697.20 151.4941 60.0025 32.0000 1.9853 1.9858 417.6795 417.8063 0.0190 -1.0000 -1.0000 1427120 1582931697.30 151.4941 60.0025 32.0000 1.9858 1.9863 417.5829 417.7098 0.0191 -1.0000 -1.0000 1427198 1582931697.40 151.4941 60.0025 32.0000 1.9856 1.9861 417.4987 417.6248 0.0189 -1.0000 -1.0000 1427260 1582931697.50 151.4941 60.0025 32.0000 1.9854 1.9859 417.8001 417.9260 0.0190 -1.0000 -1.0000 1427323 1582931697.60 151.4941 60.0025 32.0000 1.9860 1.9865 417.7463 417.8734 0.0191 -1.0000 -1.0000 1427854 1582931697.70 151.4941 60.0025 32.0000 1.9860 1.9865 417.6140 417.7410 0.0191 -1.0000 -1.0000 1427932 1582931697.80 151.4894 60.0025 32.0000 1.9856 1.9861 417.6648 417.7918 0.0190 -1.0000 -1.0000 1427995 1582931697.90 151.4882 60.0025 32.0000 1.9857 1.9862 417.7518 417.8790 0.0191 -1.0000 -1.0000 1428073 1582931698.00 151.4882 60.0025 32.0000 1.9848 1.9853 417.8381 417.9652 0.0191 -1.0000 -1.0000 1428136 1582931698.10 151.4882 60.0025 32.0000 1.9856 1.9861 417.8149 417.9413 0.0190 -1.0000 -1.0000 1428198 1582931698.20 151.4882 60.0025 32.0000 1.9865 1.9870 417.6441 417.7708 0.0190 -1.0000 -1.0000 1428276 1582931698.30 151.4882 60.0025 32.0000 1.9862 1.9867 417.6220 417.7485 0.0190 -1.0000 -1.0000 1428339 1582931698.40 151.4662 60.0025 32.0000 1.9851 1.9856 417.7823 417.9095 0.0191 -1.0000 -1.0000 1428401 1582931698.50 151.4662 60.0025 32.0000 1.9841 1.9846 417.7433 417.8698 0.0190 -1.0000 -1.0000 1428464 1582931698.60 151.4662 60.0025 32.0000 1.9852 1.9857 417.7435 417.8702 0.0191 -1.0000 -1.0000 1428526 1582931698.70 151.4662 60.0025 32.0000 1.9857 1.9862 417.6080 417.7351 0.0191 -1.0000 -1.0000 1428604 1582931698.80 151.4662 60.0025 32.0000 1.9856 1.9861 417.6933 417.8194 0.0189 -1.0000 -1.0000 1428667 1582931698.90 151.4699 60.0025 32.0000 1.9857 1.9862 417.8737 418.0011 0.0191 -1.0000 -1.0000 1428729 1582931699.00 151.5821 60.0022 32.0000 1.9858 1.9862 417.7535 417.8801 0.0190 -1.0000 -1.0000 1428807 1582931699.10 151.5821 60.0022 32.0000 1.9862 1.9867 417.7461 417.8728 0.0191 -1.0000 -1.0000 1428901 1582931699.20 151.5821 60.0022 32.0000 1.9862 1.9867 417.6126 417.7391 0.0190 -1.0000 -1.0000 1428964 1582931699.30 151.5821 60.0022 32.0000 1.9856 1.9861 417.6808 417.8073 0.0190 -1.0000 -1.0000 1429042 1582931699.40 151.5821 60.0022 32.0000 1.9851 1.9856 417.8346 417.9613 0.0190 -1.0000 -1.0000 1429104 1582931699.50 151.5821 60.0022 32.0000 1.9854 1.9859 417.9461 418.0735 0.0191 -1.0000 -1.0000 1429183 1582931699.60 151.5821 60.0022 32.0000 1.9854 1.9859 417.7409 417.8670 0.0190 -1.0000 -1.0000 1429667 1582931699.70 151.5821 60.0022 32.0000 1.9865 1.9870 417.6621 417.7886 0.0190 -1.0000 -1.0000 1429729 1582931699.80 151.5821 60.0022 32.0000 1.9857 1.9862 417.7388 417.8658 0.0191 -1.0000 -1.0000 1429807 1582931699.90 151.5821 60.0022 32.0000 1.9856 1.9861 417.8950 418.0225 0.0192 -1.0000 -1.0000 1429870 1582931700.00 151.5821 60.0022 32.0000 1.9860 1.9865 417.8016 417.9292 0.0191 -1.0000 -1.0000 1429932 1582931700.10 151.5821 60.0022 32.0000 1.9857 1.9862 417.7196 417.8464 0.0191 -1.0000 -1.0000 1430010 1582931700.20 151.5821 60.0022 32.0000 1.9862 1.9867 417.5853 417.7131 0.0192 -1.0000 -1.0000 1430073 1582931700.30 151.5677 60.0022 32.0000 1.9855 1.9860 417.7858 417.9127 0.0191 -1.0000 -1.0000 1430136 1582931700.40 151.5677 60.0022 32.0000 1.9853 1.9858 417.8323 417.9590 0.0190 -1.0000 -1.0000 1430214 1582931700.50 151.5677 60.0022 32.0000 1.9848 1.9853 417.9036 418.0315 0.0192 -1.0000 -1.0000 1430276 1582931700.60 151.5677 60.0022 32.0000 1.9858 1.9863 417.5950 417.7214 0.0191 -1.0000 -1.0000 1430448 1582931700.70 151.5677 60.0022 32.0000 1.9854 1.9859 417.6290 417.7564 0.0191 -1.0000 -1.0000 1430526 1582931700.80 151.5279 60.0022 32.0000 1.9859 1.9864 417.7490 417.8759 0.0191 -1.0000 -1.0000 1430589 1582931700.90 151.5279 60.0022 32.0000 1.9853 1.9858 417.7977 417.9260 0.0192 -1.0000 -1.0000 1430651 1582931701.00 151.5279 60.0022 32.0000 1.9857 1.9862 417.7345 417.8619 0.0191 -1.0000 -1.0000 1430729 1582931701.10 151.5279 60.0022 32.0000 1.9856 1.9861 417.6919 417.8191 0.0191 -1.0000 -1.0000 1430854 1582931701.20 151.5279 60.0022 32.0000 1.9860 1.9865 417.6440 417.7709 0.0190 -1.0000 -1.0000 1430917 1582931701.30 151.5280 60.0022 32.0000 1.9856 1.9861 417.7137 417.8396 0.0190 -1.0000 -1.0000 1430995 1582931701.40 151.5292 60.0022 32.0000 1.9849 1.9854 417.8066 417.9339 0.0191 -1.0000 -1.0000 1431057 1582931701.50 151.5292 60.0022 32.0000 1.9849 1.9854 417.7582 417.8859 0.0192 -1.0000 -1.0000 1431136 1582931701.60 151.5292 60.0022 32.0000 1.9854 1.9859 417.7478 417.8746 0.0191 -1.0000 -1.0000 1431198 1582931701.70 151.5292 60.0022 32.0000 1.9861 1.9866 417.6300 417.7575 0.0191 -1.0000 -1.0000 1431854 1582931701.80 151.5292 60.0022 32.0000 1.9858 1.9863 417.7001 417.8271 0.0191 -1.0000 -1.0000 1431917 1582931701.90 151.5292 60.0022 32.0000 1.9850 1.9855 417.7647 417.8924 0.0192 -1.0000 -1.0000 1431979 1582931702.00 151.5461 60.0022 32.0000 1.9846 1.9851 417.9362 418.0632 0.0191 -1.0000 -1.0000 1432042 1582931702.10 151.5550 60.0022 32.0000 1.9851 1.9856 417.7865 417.9134 0.0191 -1.0000 -1.0000 1432120 1582931702.20 151.5550 60.0022 32.0000 1.9849 1.9854 417.7164 417.8438 0.0192 -1.0000 -1.0000 1432182 1582931702.30 151.5550 60.0022 32.0000 1.9850 1.9855 417.7407 417.8670 0.0190 -1.0000 -1.0000 1432245 1582931702.40 151.5550 60.0022 32.0000 1.9844 1.9849 417.8633 417.9904 0.0191 -1.0000 -1.0000 1432323 1582931702.50 151.5550 60.0022 32.0000 1.9862 1.9867 417.6764 417.8035 0.0191 -1.0000 -1.0000 1432386 1582931702.60 151.4777 60.0022 32.0000 1.9853 1.9858 417.6076 417.7345 0.0191 -1.0000 -1.0000 1432448 1582931702.70 151.4777 60.0022 32.0000 1.9850 1.9855 417.7407 417.8678 0.0191 -1.0000 -1.0000 1432589 1582931702.80 151.4777 60.0022 32.0000 1.9841 1.9846 417.8267 417.9538 0.0191 -1.0000 -1.0000 1432651 1582931702.90 151.4777 60.0022 32.0000 1.9840 1.9845 417.7798 417.9070 0.0191 -1.0000 -1.0000 1432714 1582931703.00 151.4930 60.0022 32.0000 1.9857 1.9862 417.6095 417.7363 0.0191 -1.0000 -1.0000 1432776 1582931703.10 151.5609 60.0022 32.0000 1.9856 1.9861 417.6769 417.8045 0.0191 -1.0000 -1.0000 1432854 1582931703.20 151.5609 60.0022 32.0000 1.9852 1.9857 417.6245 417.7509 0.0190 -1.0000 -1.0000 1433089 1582931703.30 151.5609 60.0022 32.0000 1.9847 1.9852 417.7404 417.8677 0.0192 -1.0000 -1.0000 1433167 1582931703.40 151.5609 60.0022 32.0000 1.9854 1.9859 417.7561 417.8841 0.0192 -1.0000 -1.0000 1433230 1582931703.50 151.5609 60.0022 32.0000 1.9852 1.9857 417.6833 417.8103 0.0190 -1.0000 -1.0000 1433292 1582931703.60 151.5609 60.0022 32.0000 1.9857 1.9862 417.7148 417.8417 0.0191 -1.0000 -1.0000 1433370 1582931703.70 151.5310 60.0022 32.0000 1.9851 1.9856 417.8575 417.9852 0.0191 -1.0000 -1.0000 1433589 1582931703.80 151.5310 60.0022 32.0000 1.9849 1.9854 417.8642 417.9902 0.0190 -1.0000 -1.0000 1433651 1582931703.90 151.5310 60.0022 32.0000 1.9843 1.9848 417.8592 417.9859 0.0190 -1.0000 -1.0000 1433714 1582931704.00 151.5310 60.0022 32.0000 1.9848 1.9853 417.7041 417.8306 0.0190 -1.0000 -1.0000 1433776 1582931704.10 151.5310 60.0022 32.0000 1.9855 1.9860 417.5799 417.7066 0.0191 -1.0000 -1.0000 1433854 1582931704.20 151.4931 60.0022 32.0000 1.9855 1.9860 417.6274 417.7542 0.0190 -1.0000 -1.0000 1434089 1582931704.30 151.4931 60.0022 32.0000 1.9848 1.9853 417.8470 417.9736 0.0190 -1.0000 -1.0000 1434151 1582931704.40 151.4931 60.0022 32.0000 1.9845 1.9850 417.7968 417.9242 0.0192 -1.0000 -1.0000 1434229 1582931704.50 151.4931 60.0022 32.0000 1.9858 1.9863 417.5816 417.7093 0.0192 -1.0000 -1.0000 1434292 1582931704.60 151.4931 60.0022 32.0000 1.9853 1.9858 417.6314 417.7592 0.0192 -1.0000 -1.0000 1434354 1582931704.70 151.4860 60.0025 32.0000 1.9845 1.9850 417.7913 417.9187 0.0191 -1.0000 -1.0000 1434417 1582931704.80 151.4709 60.0031 32.0000 1.9840 1.9845 417.8458 417.9731 0.0191 -1.0000 -1.0000 1434479 1582931704.90 151.4709 60.0031 32.0000 1.9848 1.9853 417.7517 417.8786 0.0191 -1.0000 -1.0000 1434542 1582931705.00 151.4709 60.0031 32.0000 1.9855 1.9860 417.6043 417.7319 0.0192 -1.0000 -1.0000 1434620 1582931705.10 151.4709 60.0031 32.0000 1.9863 1.9868 417.5938 417.7198 0.0189 -1.0000 -1.0000 1434682 1582931705.20 151.4709 60.0031 32.0000 1.9854 1.9859 417.7226 417.8489 0.0190 -1.0000 -1.0000 1435839 1582931705.30 151.4931 60.0031 32.0000 1.9845 1.9850 417.8490 417.9765 0.0192 -1.0000 -1.0000 1435917 1582931705.40 151.4931 60.0031 32.0000 1.9850 1.9855 417.6103 417.7382 0.0192 -1.0000 -1.0000 1435979 1582931705.50 151.4931 60.0031 32.0000 1.9857 1.9862 417.5722 417.6991 0.0191 -1.0000 -1.0000 1436057 1582931705.60 151.4931 60.0031 32.0000 1.9859 1.9864 417.6417 417.7689 0.0191 -1.0000 -1.0000 1436120 1582931705.70 151.4931 60.0031 32.0000 1.9843 1.9848 417.7903 417.9176 0.0192 -1.0000 -1.0000 1436182 1582931705.80 151.4568 60.0031 32.0000 1.9844 1.9849 417.7129 417.8396 0.0190 -1.0000 -1.0000 1436260 1582931705.90 151.4556 60.0031 32.0000 1.9845 1.9850 417.7653 417.8924 0.0191 -1.0000 -1.0000 1436323 1582931706.00 151.4556 60.0031 32.0000 1.9856 1.9861 417.6796 417.8067 0.0191 -1.0000 -1.0000 1436417 1582931706.10 151.4556 60.0031 32.0000 1.9859 1.9864 417.6621 417.7896 0.0191 -1.0000 -1.0000 1436495 1582931706.20 151.4556 60.0031 32.0000 1.9851 1.9856 417.6897 417.8167 0.0191 -1.0000 -1.0000 1436557 1582931706.30 151.4556 60.0031 32.0000 1.9845 1.9850 417.7456 417.8726 0.0191 -1.0000 -1.0000 1436620 1582931706.40 151.4108 60.0031 32.0000 1.9854 1.9859 417.6647 417.7921 0.0192 -1.0000 -1.0000 1436698 1582931706.50 151.4108 60.0031 32.0000 1.9854 1.9859 417.6071 417.7354 0.0192 -1.0000 -1.0000 1436760 1582931706.60 151.4108 60.0031 32.0000 1.9843 1.9848 417.5666 417.6939 0.0191 -1.0000 -1.0000 1436823 1582931706.70 151.4108 60.0031 32.0000 1.9850 1.9855 417.6642 417.7913 0.0191 -1.0000 -1.0000 1436886 1582931706.80 151.4108 60.0031 32.0000 1.9849 1.9854 417.7339 417.8616 0.0192 -1.0000 -1.0000 1436948 1582931706.90 151.4379 60.0031 32.0000 1.9853 1.9858 417.5502 417.6774 0.0191 -1.0000 -1.0000 1437010 1582931707.00 151.4379 60.0031 32.0000 1.9859 1.9864 417.5484 417.6750 0.0190 -1.0000 -1.0000 1437089 1582931707.10 151.4379 60.0031 32.0000 1.9853 1.9858 417.6214 417.7481 0.0191 -1.0000 -1.0000 1437151 1582931707.20 151.4379 60.0031 32.0000 1.9848 1.9853 417.8097 417.9381 0.0192 -1.0000 -1.0000 1437214 1582931707.30 151.4379 60.0031 32.0000 1.9853 1.9858 417.8119 417.9392 0.0192 -1.0000 -1.0000 1437729 1582931707.40 151.4379 60.0031 32.0000 1.9847 1.9852 417.8264 417.9544 0.0192 -1.0000 -1.0000 1437792 1582931707.50 151.4379 60.0031 32.0000 1.9858 1.9863 417.7080 417.8355 0.0191 -1.0000 -1.0000 1437854 1582931707.60 151.4379 60.0031 32.0000 1.9854 1.9859 417.5966 417.7232 0.0190 -1.0000 -1.0000 1437917 1582931707.70 151.4379 60.0031 32.0000 1.9850 1.9855 417.7299 417.8571 0.0192 -1.0000 -1.0000 1437979 1582931707.80 151.4379 60.0031 32.0000 1.9845 1.9850 417.7906 417.9174 0.0191 -1.0000 -1.0000 1438057 1582931707.90 151.4379 60.0031 32.0000 1.9844 1.9849 417.7958 417.9230 0.0191 -1.0000 -1.0000 1438120 1582931708.00 151.4784 60.0031 32.0000 1.9859 1.9864 417.6920 417.8192 0.0191 -1.0000 -1.0000 1438182 1582931708.10 151.4784 60.0031 32.0000 1.9850 1.9855 417.6009 417.7280 0.0191 -1.0000 -1.0000 1438260 1582931708.20 151.4784 60.0031 32.0000 1.9854 1.9858 417.7882 417.9159 0.0192 -1.0000 -1.0000 1438323 1582931708.30 151.4784 60.0031 32.0000 1.9847 1.9852 417.9212 418.0488 0.0191 -1.0000 -1.0000 1438386 1582931708.40 151.4784 60.0031 32.0000 1.9852 1.9857 417.7941 417.9209 0.0191 -1.0000 -1.0000 1438464 1582931708.50 151.4784 60.0031 32.0000 1.9857 1.9862 417.6762 417.8027 0.0191 -1.0000 -1.0000 1438526 1582931708.60 151.4784 60.0031 32.0000 1.9859 1.9864 417.6373 417.7649 0.0192 -1.0000 -1.0000 1438589 1582931708.70 151.4323 60.0031 32.0000 1.9853 1.9858 417.7624 417.8896 0.0191 -1.0000 -1.0000 1438651 1582931708.80 151.4323 60.0031 32.0000 1.9845 1.9850 417.8097 417.9368 0.0191 -1.0000 -1.0000 1439510 1582931708.90 151.4323 60.0031 32.0000 1.9841 1.9846 417.8304 417.9582 0.0192 -1.0000 -1.0000 1439604 1582931709.00 151.4323 60.0031 32.0000 1.9855 1.9860 417.7596 417.8868 0.0191 -1.0000 -1.0000 1439667 1582931709.10 151.4323 60.0031 32.0000 1.9859 1.9864 417.6636 417.7910 0.0191 -1.0000 -1.0000 1439729 1582931709.20 151.4323 60.0031 32.0000 1.9852 1.9857 417.7694 417.8962 0.0191 -1.0000 -1.0000 1439792 1582931709.30 151.4323 60.0031 32.0000 1.9848 1.9853 417.7866 417.9142 0.0191 -1.0000 -1.0000 1439870 1582931709.40 151.4323 60.0031 32.0000 1.9851 1.9856 417.8389 417.9664 0.0192 -1.0000 -1.0000 1439932 1582931709.50 151.4323 60.0031 32.0000 1.9859 1.9864 417.6572 417.7851 0.0192 -1.0000 -1.0000 1440010 1582931709.60 151.4323 60.0031 32.0000 1.9863 1.9868 417.5448 417.6722 0.0191 -1.0000 -1.0000 1440073 1582931709.70 151.4323 60.0031 32.0000 1.9859 1.9864 417.6554 417.7826 0.0191 -1.0000 -1.0000 1440136 1582931709.80 151.4480 60.0033 32.0000 1.9853 1.9858 417.6808 417.8084 0.0192 -1.0000 -1.0000 1440214 1582931709.90 151.4495 60.0033 32.0000 1.9844 1.9849 417.9241 418.0513 0.0191 -1.0000 -1.0000 1440276 1582931710.00 151.4495 60.0033 32.0000 1.9853 1.9858 417.9302 418.0573 0.0191 -1.0000 -1.0000 1440339 1582931710.10 151.4495 60.0033 32.0000 1.9855 1.9860 417.7324 417.8598 0.0192 -1.0000 -1.0000 1440417 1582931710.20 151.4495 60.0033 32.0000 1.9860 1.9865 417.7845 417.9121 0.0191 -1.0000 -1.0000 1440479 1582931710.30 151.4495 60.0033 32.0000 1.9851 1.9856 417.8433 417.9705 0.0191 -1.0000 -1.0000 1440542 1582931710.40 151.4754 60.0033 32.0000 1.9849 1.9854 417.8464 417.9742 0.0193 -1.0000 -1.0000 1440620 1582931710.50 151.4754 60.0033 32.0000 1.9853 1.9858 417.8011 417.9289 0.0192 -1.0000 -1.0000 1440682 1582931710.60 151.4754 60.0033 32.0000 1.9861 1.9866 417.7279 417.8554 0.0191 -1.0000 -1.0000 1440745 1582931710.70 151.4754 60.0033 32.0000 1.9856 1.9861 417.7272 417.8540 0.0191 -1.0000 -1.0000 1440807 1582931710.80 151.4754 60.0033 32.0000 1.9855 1.9860 417.8492 417.9769 0.0192 -1.0000 -1.0000 1440870 1582931710.90 151.4754 60.0033 32.0000 1.9857 1.9862 417.8950 418.0221 0.0191 -1.0000 -1.0000 1440933 1582931711.00 151.4754 60.0033 32.0000 1.9856 1.9861 417.8407 417.9679 0.0191 -1.0000 -1.0000 1441010 1582931711.10 151.4754 60.0033 32.0000 1.9863 1.9868 417.7434 417.8707 0.0191 -1.0000 -1.0000 1441089 1582931711.20 151.4754 60.0033 32.0000 1.9862 1.9867 417.6188 417.7449 0.0190 -1.0000 -1.0000 1441167 1582931711.30 151.4754 60.0033 32.0000 1.9861 1.9866 417.6539 417.7808 0.0190 -1.0000 -1.0000 1441229 1582931711.40 151.4754 60.0033 32.0000 1.9852 1.9857 417.8393 417.9657 0.0190 -1.0000 -1.0000 1441417 1582931711.50 151.4761 60.0033 32.0000 1.9852 1.9857 417.9371 418.0648 0.0192 -1.0000 -1.0000 1441495 1582931711.60 151.4879 60.0033 32.0000 1.9862 1.9867 417.7465 417.8738 0.0191 -1.0000 -1.0000 1441557 1582931711.70 151.4879 60.0033 32.0000 1.9864 1.9869 417.6829 417.8103 0.0192 -1.0000 -1.0000 1441620 1582931711.80 151.4879 60.0033 32.0000 1.9867 1.9872 417.6912 417.8188 0.0191 -1.0000 -1.0000 1441682 1582931711.90 151.4879 60.0033 32.0000 1.9846 1.9851 417.7352 417.8620 0.0190 -1.0000 -1.0000 1441964 1582931712.00 151.4879 60.0033 32.0000 1.9847 1.9852 417.7883 417.9161 0.0193 -1.0000 -1.0000 1442026 1582931712.10 151.4879 60.0033 32.0000 1.9851 1.9856 417.7667 417.8950 0.0192 -1.0000 -1.0000 1442104 1582931712.20 151.4795 60.0033 32.0000 1.9858 1.9863 417.7397 417.8664 0.0190 -1.0000 -1.0000 1442229 1582931712.30 151.4718 60.0033 32.0000 1.9859 1.9864 417.6983 417.8257 0.0192 -1.0000 -1.0000 1442292 1582931712.40 151.4718 60.0033 32.0000 1.9856 1.9861 417.7532 417.8812 0.0192 -1.0000 -1.0000 1442432 1582931712.50 151.4718 60.0033 32.0000 1.9858 1.9863 417.7663 417.8936 0.0191 -1.0000 -1.0000 1442495 1582931712.60 151.4718 60.0033 32.0000 1.9861 1.9866 417.6812 417.8087 0.0191 -1.0000 -1.0000 1442557 1582931712.70 151.4718 60.0033 32.0000 1.9857 1.9862 417.5702 417.6972 0.0191 -1.0000 -1.0000 1442620 1582931712.80 151.5115 60.0033 32.0000 1.9860 1.9865 417.5776 417.7042 0.0190 -1.0000 -1.0000 1442698 1582931712.90 151.5115 60.0033 32.0000 1.9847 1.9852 417.7137 417.8401 0.0190 -1.0000 -1.0000 1442980 1582931713.00 151.5115 60.0033 32.0000 1.9838 1.9843 417.8712 417.9977 0.0190 -1.0000 -1.0000 1443042 1582931713.10 151.5115 60.0033 32.0000 1.9850 1.9855 417.8428 417.9711 0.0193 -1.0000 -1.0000 1443104 1582931713.20 151.5115 60.0033 32.0000 1.9849 1.9854 417.7215 417.8493 0.0191 -1.0000 -1.0000 1443167 1582931713.30 151.5139 60.0033 32.0000 1.9863 1.9868 417.6561 417.7824 0.0189 -1.0000 -1.0000 1443245 1582931713.40 151.5139 60.0033 32.0000 1.9853 1.9858 417.7090 417.8356 0.0191 -1.0000 -1.0000 1443682 1582931713.50 151.5139 60.0033 32.0000 1.9854 1.9859 417.8282 417.9553 0.0191 -1.0000 -1.0000 1443745 1582931713.60 151.5139 60.0033 32.0000 1.9850 1.9855 417.8967 418.0238 0.0190 -1.0000 -1.0000 1443807 1582931713.70 151.5139 60.0033 32.0000 1.9853 1.9858 417.7245 417.8510 0.0190 -1.0000 -1.0000 1443870 1582931713.80 151.5373 60.0033 32.0000 1.9853 1.9858 417.6630 417.7901 0.0191 -1.0000 -1.0000 1443948 1582931713.90 151.6016 60.0033 32.0000 1.9850 1.9855 417.9009 418.0278 0.0191 -1.0000 -1.0000 1444120 1582931714.00 151.6016 60.0033 32.0000 1.9848 1.9853 417.8790 418.0066 0.0192 -1.0000 -1.0000 1444182 1582931714.10 151.6016 60.0033 32.0000 1.9857 1.9862 417.8710 417.9975 0.0190 -1.0000 -1.0000 1444261 1582931714.20 151.6016 60.0033 32.0000 1.9860 1.9865 417.6854 417.8124 0.0191 -1.0000 -1.0000 1444323 1582931714.30 151.6016 60.0033 32.0000 1.9866 1.9871 417.5692 417.6962 0.0191 -1.0000 -1.0000 1444386 1582931714.40 151.4660 60.0033 32.0000 1.9853 1.9858 417.6662 417.7933 0.0191 -1.0000 -1.0000 1444448 1582931714.50 151.4660 60.0033 32.0000 1.9840 1.9845 417.8954 418.0232 0.0191 -1.0000 -1.0000 1444573 1582931714.60 151.4660 60.0033 32.0000 1.9847 1.9852 417.7930 417.9197 0.0191 -1.0000 -1.0000 1444636 1582931714.70 151.4660 60.0033 32.0000 1.9852 1.9857 417.6343 417.7618 0.0192 -1.0000 -1.0000 1444714 1582931714.80 151.4660 60.0033 32.0000 1.9855 1.9860 417.6026 417.7298 0.0191 -1.0000 -1.0000 1444776 1582931714.90 151.4214 60.0028 32.0000 1.9842 1.9847 417.7736 417.9011 0.0191 -1.0000 -1.0000 1444839 1582931715.00 151.4214 60.0028 32.0000 1.9843 1.9848 417.8018 417.9282 0.0190 -1.0000 -1.0000 1445089 1582931715.10 151.4214 60.0028 32.0000 1.9846 1.9851 417.6906 417.8177 0.0191 -1.0000 -1.0000 1445151 1582931715.20 151.4214 60.0028 32.0000 1.9849 1.9854 417.6518 417.7800 0.0192 -1.0000 -1.0000 1445214 1582931715.30 151.4214 60.0028 32.0000 1.9845 1.9850 417.6411 417.7671 0.0190 -1.0000 -1.0000 1445276 1582931715.40 151.4214 60.0028 32.0000 1.9843 1.9848 417.6616 417.7886 0.0191 -1.0000 -1.0000 1445339 1582931715.50 151.4341 60.0028 32.0000 1.9839 1.9844 417.7553 417.8831 0.0192 -1.0000 -1.0000 1445620 1582931715.60 151.4799 60.0028 32.0000 1.9847 1.9852 417.7392 417.8666 0.0192 -1.0000 -1.0000 1445682 1582931715.70 151.4799 60.0028 32.0000 1.9852 1.9857 417.5885 417.7161 0.0191 -1.0000 -1.0000 1445745 1582931715.80 151.4799 60.0028 32.0000 1.9846 1.9851 417.6574 417.7831 0.0188 -1.0000 -1.0000 1445823 1582931715.90 151.4799 60.0028 32.0000 1.9851 1.9856 417.7673 417.8943 0.0191 -1.0000 -1.0000 1445886 1582931716.00 151.4799 60.0028 32.0000 1.9840 1.9845 417.7057 417.8328 0.0191 -1.0000 -1.0000 1446370 1582931716.10 151.4434 60.0028 32.0000 1.9848 1.9853 417.7110 417.8377 0.0191 -1.0000 -1.0000 1446448 1582931716.20 151.4434 60.0028 32.0000 1.9854 1.9859 417.5530 417.6813 0.0193 -1.0000 -1.0000 1446510 1582931716.30 151.4434 60.0028 32.0000 1.9847 1.9852 417.6528 417.7801 0.0193 -1.0000 -1.0000 1446573 1582931716.40 151.4434 60.0028 32.0000 1.9844 1.9849 417.7467 417.8741 0.0192 -1.0000 -1.0000 1446636 1582931716.50 151.4434 60.0028 32.0000 1.9840 1.9845 417.8207 417.9472 0.0189 -1.0000 -1.0000 1446698 1582931716.60 151.4650 60.0028 32.0000 1.9842 1.9847 417.7555 417.8830 0.0191 -1.0000 -1.0000 1446761 1582931716.70 151.4673 60.0028 32.0000 1.9846 1.9851 417.6164 417.7437 0.0191 -1.0000 -1.0000 1446839 1582931716.80 151.4673 60.0028 32.0000 1.9846 1.9851 417.6112 417.7384 0.0191 -1.0000 -1.0000 1446901 1582931716.90 151.4673 60.0028 32.0000 1.9847 1.9852 417.7491 417.8757 0.0190 -1.0000 -1.0000 1446964 1582931717.00 151.4673 60.0028 32.0000 1.9843 1.9848 417.8236 417.9511 0.0191 -1.0000 -1.0000 1447042 1582931717.10 151.4673 60.0028 32.0000 1.9849 1.9854 417.8434 417.9709 0.0192 -1.0000 -1.0000 1447104 1582931717.20 151.4518 60.0028 32.0000 1.9850 1.9855 417.7045 417.8314 0.0190 -1.0000 -1.0000 1447167 1582931717.30 151.4518 60.0028 32.0000 1.9851 1.9856 417.6138 417.7402 0.0190 -1.0000 -1.0000 1447230 1582931717.40 151.4518 60.0028 32.0000 1.9851 1.9856 417.7258 417.8533 0.0192 -1.0000 -1.0000 1447292 1582931717.50 151.4518 60.0028 32.0000 1.9838 1.9843 417.7271 417.8544 0.0193 -1.0000 -1.0000 1447370 1582931717.60 151.4518 60.0028 32.0000 1.9849 1.9854 417.6418 417.7685 0.0191 -1.0000 -1.0000 1447979 1582931717.70 151.4649 60.0028 32.0000 1.9851 1.9856 417.6277 417.7553 0.0192 -1.0000 -1.0000 1448042 1582931717.80 151.4697 60.0028 32.0000 1.9854 1.9859 417.5576 417.6848 0.0191 -1.0000 -1.0000 1448104 1582931717.90 151.4697 60.0028 32.0000 1.9855 1.9860 417.5295 417.6573 0.0192 -1.0000 -1.0000 1448182 1582931718.00 151.4697 60.0028 32.0000 1.9846 1.9851 417.8413 417.9696 0.0192 -1.0000 -1.0000 1448229 1582931718.10 151.4697 60.0028 32.0000 1.9842 1.9847 417.8485 417.9757 0.0191 -1.0000 -1.0000 1448307 1582931718.20 151.4697 60.0028 32.0000 1.9845 1.9850 417.7874 417.9143 0.0191 -1.0000 -1.0000 1448370 1582931718.30 151.4697 60.0028 32.0000 1.9853 1.9858 417.6844 417.8115 0.0192 -1.0000 -1.0000 1448432 1582931718.40 151.4358 60.0028 32.0000 1.9851 1.9856 417.6503 417.7782 0.0192 -1.0000 -1.0000 1448510 1582931718.50 151.4351 60.0028 32.0000 1.9843 1.9848 417.7738 417.9019 0.0193 -1.0000 -1.0000 1448573 1582931718.60 151.4351 60.0028 32.0000 1.9839 1.9844 417.8895 418.0164 0.0191 -1.0000 -1.0000 1448698 1582931718.70 151.4351 60.0028 32.0000 1.9855 1.9860 417.8215 417.9483 0.0191 -1.0000 -1.0000 1448776 1582931718.80 151.4351 60.0028 32.0000 1.9863 1.9868 417.6326 417.7595 0.0191 -1.0000 -1.0000 1448839 1582931718.90 151.4351 60.0028 32.0000 1.9859 1.9864 417.5822 417.7120 0.0195 -1.0000 -1.0000 1449120 1582931719.00 151.4754 60.0028 32.0000 1.9851 1.9856 417.7114 417.8390 0.0191 -1.0000 -1.0000 1449198 1582931719.10 151.4754 60.0028 32.0000 1.9847 1.9852 417.8246 417.9516 0.0191 -1.0000 -1.0000 1449261 1582931719.20 151.4754 60.0028 32.0000 1.9854 1.9859 417.8172 417.9451 0.0193 -1.0000 -1.0000 1449323 1582931719.30 151.4754 60.0028 32.0000 1.9859 1.9864 417.7108 417.8379 0.0191 -1.0000 -1.0000 1449386 1582931719.40 151.4754 60.0028 32.0000 1.9858 1.9863 417.6565 417.7833 0.0190 -1.0000 -1.0000 1449448 1582931719.50 151.4754 60.0028 32.0000 1.9851 1.9856 417.7930 417.9202 0.0192 -1.0000 -1.0000 1449526 1582931719.60 151.4754 60.0028 32.0000 1.9851 1.9856 417.8498 417.9769 0.0191 -1.0000 -1.0000 1449589 1582931719.70 151.4754 60.0028 32.0000 1.9846 1.9851 417.7807 417.9086 0.0192 -1.0000 -1.0000 1450214 1582931719.80 151.4754 60.0028 32.0000 1.9857 1.9863 417.6844 417.8125 0.0192 -1.0000 -1.0000 1450276 1582931719.90 151.4754 60.0028 32.0000 1.9862 1.9867 417.6604 417.7875 0.0191 -1.0000 -1.0000 1450339 1582931720.00 151.4754 60.0028 32.0000 1.9845 1.9850 417.8248 417.9519 0.0191 -1.0000 -1.0000 1450401 1582931720.10 151.3981 60.0031 32.0000 1.9842 1.9847 417.8434 417.9699 0.0190 -1.0000 -1.0000 1450479 1582931720.20 151.3981 60.0031 32.0000 1.9850 1.9855 417.7771 417.9042 0.0191 -1.0000 -1.0000 1450542 1582931720.30 151.3981 60.0031 32.0000 1.9859 1.9864 417.6049 417.7322 0.0191 -1.0000 -1.0000 1450604 1582931720.40 151.3981 60.0031 32.0000 1.9846 1.9851 417.6491 417.7757 0.0190 -1.0000 -1.0000 1450682 1582931720.50 151.3981 60.0031 32.0000 1.9850 1.9855 417.8324 417.9600 0.0192 -1.0000 -1.0000 1450745 1582931720.60 151.4116 60.0031 32.0000 1.9848 1.9853 417.9000 418.0267 0.0190 -1.0000 -1.0000 1450807 1582931720.70 151.4602 60.0031 32.0000 1.9851 1.9856 417.5976 417.7241 0.0191 -1.0000 -1.0000 1450870 1582931720.80 151.4602 60.0031 32.0000 1.9861 1.9866 417.5867 417.7149 0.0192 -1.0000 -1.0000 1450933 1582931720.90 151.4602 60.0031 32.0000 1.9856 1.9861 417.7548 417.8824 0.0192 -1.0000 -1.0000 1450995 1582931721.00 151.4602 60.0031 32.0000 1.9850 1.9855 417.7767 417.9039 0.0191 -1.0000 -1.0000 1451073 1582931721.10 151.4602 60.0031 32.0000 1.9841 1.9846 417.7799 417.9082 0.0192 -1.0000 -1.0000 1451136 1582931721.20 151.4853 60.0031 32.0000 1.9857 1.9861 417.7392 417.8661 0.0190 -1.0000 -1.0000 1451339 1582931721.30 151.4853 60.0031 32.0000 1.9860 1.9865 417.6290 417.7568 0.0192 -1.0000 -1.0000 1451401 1582931721.40 151.4853 60.0031 32.0000 1.9860 1.9865 417.6556 417.7826 0.0191 -1.0000 -1.0000 1451464 1582931721.50 151.4853 60.0031 32.0000 1.9855 1.9860 417.7969 417.9242 0.0192 -1.0000 -1.0000 1451542 1582931721.60 151.4853 60.0031 32.0000 1.9849 1.9854 417.8383 417.9656 0.0191 -1.0000 -1.0000 1451604 1582931721.70 151.4853 60.0031 32.0000 1.9855 1.9860 417.7768 417.9045 0.0192 -1.0000 -1.0000 1452401 1582931721.80 151.4853 60.0031 32.0000 1.9862 1.9867 417.6208 417.7484 0.0192 -1.0000 -1.0000 1452479 1582931721.90 151.4853 60.0031 32.0000 1.9850 1.9855 417.8574 417.9857 0.0192 -1.0000 -1.0000 1452542 1582931722.00 151.4853 60.0031 32.0000 1.9847 1.9852 417.7966 417.9240 0.0192 -1.0000 -1.0000 1452604 1582931722.10 151.4853 60.0031 32.0000 1.9851 1.9856 417.6042 417.7327 0.0193 -1.0000 -1.0000 1452682 1582931722.20 151.4853 60.0031 32.0000 1.9859 1.9864 417.6064 417.7337 0.0191 -1.0000 -1.0000 1452745 1582931722.30 151.4853 60.0031 32.0000 1.9860 1.9865 417.7195 417.8467 0.0191 -1.0000 -1.0000 1452807 1582931722.40 151.4280 60.0031 32.0000 1.9847 1.9852 417.8374 417.9645 0.0191 -1.0000 -1.0000 1452886 1582931722.50 151.4280 60.0031 32.0000 1.9852 1.9857 417.8609 417.9882 0.0192 -1.0000 -1.0000 1452948 1582931722.60 151.4280 60.0031 32.0000 1.9858 1.9863 417.6530 417.7815 0.0194 -1.0000 -1.0000 1453010 1582931722.70 151.4280 60.0031 32.0000 1.9856 1.9861 417.5257 417.6529 0.0189 -1.0000 -1.0000 1453073 1582931722.80 151.4280 60.0031 32.0000 1.9849 1.9854 417.6304 417.7572 0.0191 -1.0000 -1.0000 1453136 1582931722.90 151.4850 60.0031 32.0000 1.9851 1.9856 417.8077 417.9353 0.0191 -1.0000 -1.0000 1453198 1582931723.00 151.4974 60.0031 32.0000 1.9846 1.9851 417.7296 417.8569 0.0191 -1.0000 -1.0000 1453276 1582931723.10 151.4974 60.0031 32.0000 1.9859 1.9864 417.6054 417.7323 0.0190 -1.0000 -1.0000 1453339 1582931723.20 151.4974 60.0031 32.0000 1.9855 1.9860 417.6136 417.7409 0.0191 -1.0000 -1.0000 1453401 1582931723.30 151.4974 60.0031 32.0000 1.9847 1.9852 417.7848 417.9116 0.0191 -1.0000 -1.0000 1453479 1582931723.40 151.4974 60.0031 32.0000 1.9849 1.9854 417.8691 417.9963 0.0191 -1.0000 -1.0000 1453542 1582931723.50 151.4942 60.0031 32.0000 1.9846 1.9851 417.7902 417.9176 0.0191 -1.0000 -1.0000 1453604 1582931723.60 151.4942 60.0031 32.0000 1.9853 1.9858 417.6475 417.7746 0.0191 -1.0000 -1.0000 1453667 1582931723.70 151.4942 60.0031 32.0000 1.9860 1.9865 417.5843 417.7112 0.0190 -1.0000 -1.0000 1453729 1582931723.80 151.4942 60.0031 32.0000 1.9858 1.9863 417.7372 417.8644 0.0191 -1.0000 -1.0000 1453807 1582931723.90 151.4942 60.0031 32.0000 1.9851 1.9856 417.8096 417.9377 0.0192 -1.0000 -1.0000 1453870 1582931724.00 151.4942 60.0031 32.0000 1.9861 1.9866 417.7683 417.8957 0.0191 -1.0000 -1.0000 1453932 1582931724.10 151.4942 60.0031 32.0000 1.9853 1.9858 417.6410 417.7674 0.0189 -1.0000 -1.0000 1454010 1582931724.20 151.4942 60.0031 32.0000 1.9849 1.9854 417.7077 417.8339 0.0190 -1.0000 -1.0000 1454073 1582931724.30 151.4942 60.0031 32.0000 1.9841 1.9846 417.7332 417.8602 0.0191 -1.0000 -1.0000 1454198 1582931724.40 151.4942 60.0031 32.0000 1.9843 1.9848 417.7617 417.8891 0.0191 -1.0000 -1.0000 1454276 1582931724.50 151.4942 60.0031 32.0000 1.9854 1.9859 417.6763 417.8041 0.0192 -1.0000 -1.0000 1454339 1582931724.60 151.5697 60.0028 32.0000 1.9852 1.9857 417.6966 417.8228 0.0190 -1.0000 -1.0000 1454386 1582931724.70 151.5708 60.0028 32.0000 1.9842 1.9847 417.6229 417.7506 0.0192 -1.0000 -1.0000 1454464 1582931724.80 151.5708 60.0028 32.0000 1.9846 1.9851 417.7713 417.8988 0.0191 -1.0000 -1.0000 1454948 1582931724.90 151.5708 60.0028 32.0000 1.9844 1.9849 417.7787 417.9066 0.0192 -1.0000 -1.0000 1455010 1582931725.00 151.5708 60.0028 32.0000 1.9850 1.9855 417.6869 417.8141 0.0192 -1.0000 -1.0000 1455073 1582931725.10 151.5708 60.0028 32.0000 1.9859 1.9864 417.6442 417.7716 0.0191 -1.0000 -1.0000 1455136 1582931725.20 151.6007 60.0028 32.0000 1.9859 1.9864 417.6156 417.7429 0.0191 -1.0000 -1.0000 1455198 1582931725.30 151.6007 60.0028 32.0000 1.9854 1.9859 417.6846 417.8110 0.0190 -1.0000 -1.0000 1455448 1582931725.40 151.6007 60.0028 32.0000 1.9846 1.9851 417.7950 417.9220 0.0191 -1.0000 -1.0000 1455495 1582931725.50 151.6007 60.0028 32.0000 1.9858 1.9863 417.7116 417.8393 0.0192 -1.0000 -1.0000 1455573 1582931725.60 151.6007 60.0028 32.0000 1.9857 1.9862 417.5815 417.7084 0.0191 -1.0000 -1.0000 1455636 1582931725.70 151.5892 60.0028 32.0000 1.9845 1.9850 417.7949 417.9216 0.0190 -1.0000 -1.0000 1455698 1582931725.80 151.5871 60.0028 32.0000 1.9848 1.9853 417.8562 417.9830 0.0190 -1.0000 -1.0000 1455839 1582931725.90 151.5871 60.0028 32.0000 1.9852 1.9857 417.7541 417.8813 0.0191 -1.0000 -1.0000 1455901 1582931726.00 151.5871 60.0028 32.0000 1.9860 1.9865 417.6831 417.8100 0.0191 -1.0000 -1.0000 1455964 1582931726.10 151.5871 60.0028 32.0000 1.9863 1.9868 417.7027 417.8298 0.0190 -1.0000 -1.0000 1456042 1582931726.20 151.5871 60.0028 32.0000 1.9853 1.9858 417.7105 417.8372 0.0191 -1.0000 -1.0000 1456104 1582931726.30 151.5397 60.0028 32.0000 1.9848 1.9853 417.7612 417.8886 0.0191 -1.0000 -1.0000 1456589 1582931726.40 151.5279 60.0028 32.0000 1.9847 1.9852 417.8428 417.9705 0.0192 -1.0000 -1.0000 1456682 1582931726.50 151.5279 60.0028 32.0000 1.9856 1.9861 417.7190 417.8464 0.0191 -1.0000 -1.0000 1456745 1582931726.60 151.5279 60.0028 32.0000 1.9862 1.9867 417.6237 417.7512 0.0192 -1.0000 -1.0000 1456807 1582931726.70 151.5279 60.0028 32.0000 1.9855 1.9860 417.7420 417.8689 0.0191 -1.0000 -1.0000 1456870 1582931726.80 151.5279 60.0028 32.0000 1.9849 1.9854 417.8661 417.9938 0.0192 -1.0000 -1.0000 1456933 1582931726.90 151.5547 60.0028 32.0000 1.9846 1.9851 417.8223 417.9494 0.0191 -1.0000 -1.0000 1456995 1582931727.00 151.5547 60.0028 32.0000 1.9845 1.9850 417.7662 417.8935 0.0191 -1.0000 -1.0000 1457073 1582931727.10 151.5547 60.0028 32.0000 1.9864 1.9869 417.6616 417.7881 0.0190 -1.0000 -1.0000 1457136 1582931727.20 151.5547 60.0028 32.0000 1.9852 1.9857 417.6322 417.7586 0.0190 -1.0000 -1.0000 1457198 1582931727.30 151.5547 60.0028 32.0000 1.9849 1.9854 417.6414 417.7695 0.0192 -1.0000 -1.0000 1457276 1582931727.40 151.5443 60.0028 32.0000 1.9845 1.9849 417.7761 417.9028 0.0190 -1.0000 -1.0000 1457339 1582931727.50 151.5443 60.0028 32.0000 1.9844 1.9848 417.8666 417.9935 0.0191 -1.0000 -1.0000 1457401 1582931727.60 151.5443 60.0028 32.0000 1.9843 1.9848 417.7980 417.9262 0.0192 -1.0000 -1.0000 1457464 1582931727.70 151.5443 60.0028 32.0000 1.9850 1.9855 417.5812 417.7082 0.0191 -1.0000 -1.0000 1457526 1582931727.80 151.5443 60.0028 32.0000 1.9848 1.9853 417.6915 417.8187 0.0192 -1.0000 -1.0000 1457604 1582931727.90 151.5133 60.0028 32.0000 1.9847 1.9852 417.7362 417.8639 0.0192 -1.0000 -1.0000 1458104 1582931728.00 151.4769 60.0028 32.0000 1.9849 1.9854 417.7883 417.9157 0.0192 -1.0000 -1.0000 1458167 1582931728.10 151.4769 60.0028 32.0000 1.9850 1.9855 417.5988 417.7261 0.0191 -1.0000 -1.0000 1458245 1582931728.20 151.4769 60.0028 32.0000 1.9854 1.9859 417.5685 417.6948 0.0190 -1.0000 -1.0000 1458307 1582931728.30 151.4769 60.0028 32.0000 1.9856 1.9861 417.6176 417.7447 0.0191 -1.0000 -1.0000 1458370 1582931728.40 151.4769 60.0028 32.0000 1.9850 1.9855 417.6782 417.8056 0.0191 -1.0000 -1.0000 1458432 1582931728.50 151.4769 60.0028 32.0000 1.9857 1.9862 417.7428 417.8699 0.0191 -1.0000 -1.0000 1458495 1582931728.60 151.4769 60.0028 32.0000 1.9855 1.9860 417.6561 417.7826 0.0191 -1.0000 -1.0000 1458557 1582931728.70 151.4769 60.0028 32.0000 1.9851 1.9856 417.5893 417.7175 0.0192 -1.0000 -1.0000 1458635 1582931728.80 151.4769 60.0028 32.0000 1.9850 1.9855 417.6853 417.8127 0.0192 -1.0000 -1.0000 1458714 1582931728.90 151.4769 60.0028 32.0000 1.9846 1.9851 417.7514 417.8789 0.0191 -1.0000 -1.0000 1458776 1582931729.00 151.4909 60.0028 32.0000 1.9850 1.9855 417.6361 417.7633 0.0191 -1.0000 -1.0000 1458839 1582931729.10 151.5264 60.0028 32.0000 1.9852 1.9857 417.5592 417.6868 0.0192 -1.0000 -1.0000 1458901 1582931729.20 151.5264 60.0028 32.0000 1.9850 1.9855 417.7618 417.8893 0.0192 -1.0000 -1.0000 1458964 1582931729.30 151.5264 60.0028 32.0000 1.9852 1.9857 417.7360 417.8632 0.0191 -1.0000 -1.0000 1459042 1582931729.40 151.5264 60.0028 32.0000 1.9853 1.9858 417.6021 417.7297 0.0191 -1.0000 -1.0000 1459104 1582931729.50 151.5264 60.0028 32.0000 1.9852 1.9857 417.6221 417.7489 0.0191 -1.0000 -1.0000 1459183 1582931729.60 151.5651 60.0027 32.0000 1.9849 1.9854 417.6001 417.7272 0.0191 -1.0000 -1.0000 1459245 1582931729.70 151.5651 60.0027 32.0000 1.9851 1.9856 417.7220 417.8502 0.0193 -1.0000 -1.0000 1459307 1582931729.80 151.5651 60.0027 32.0000 1.9848 1.9853 417.7955 417.9232 0.0192 -1.0000 -1.0000 1459370 1582931729.90 151.5651 60.0027 32.0000 1.9847 1.9852 417.7266 417.8542 0.0192 -1.0000 -1.0000 1500198 1582931730.00 151.5651 60.0027 32.0000 1.9857 1.9862 417.6720 417.7987 0.0190 -1.0000 -1.0000 1500260 1582931730.10 151.5651 60.0027 32.0000 1.9857 1.9862 417.7747 417.9023 0.0192 -1.0000 -1.0000 1500339 1582931730.20 151.5651 60.0027 32.0000 1.9849 1.9854 417.7549 417.8830 0.0192 -1.0000 -1.0000 1500401 1582931730.30 151.5651 60.0027 32.0000 1.9852 1.9857 417.7268 417.8545 0.0191 -1.0000 -1.0000 1500479 1582931730.40 151.5651 60.0027 32.0000 1.9860 1.9865 417.6472 417.7745 0.0191 -1.0000 -1.0000 1500542 1582931730.50 151.5651 60.0027 32.0000 1.9859 1.9864 417.5670 417.6948 0.0192 -1.0000 -1.0000 1500604 1582931730.60 151.5651 60.0027 32.0000 1.9858 1.9863 417.6118 417.7385 0.0190 -1.0000 -1.0000 1500682 1582931730.70 151.5651 60.0027 32.0000 1.9850 1.9855 417.8112 417.9379 0.0190 -1.0000 -1.0000 1500760 1582931730.80 151.5339 60.0027 32.0000 1.9850 1.9855 417.7337 417.8605 0.0191 -1.0000 -1.0000 1500823 1582931730.90 151.5319 60.0027 32.0000 1.9847 1.9852 417.7564 417.8842 0.0192 -1.0000 -1.0000 1500885 1582931731.00 151.5319 60.0027 32.0000 1.9852 1.9857 417.6074 417.7354 0.0192 -1.0000 -1.0000 1500948 1582931731.10 151.5319 60.0027 32.0000 1.9855 1.9860 417.5596 417.6870 0.0192 -1.0000 -1.0000 1501010 1582931731.20 151.5319 60.0027 32.0000 1.9847 1.9852 417.8369 417.9646 0.0191 -1.0000 -1.0000 1501073 1582931731.30 151.5319 60.0027 32.0000 1.9850 1.9855 417.8502 417.9767 0.0190 -1.0000 -1.0000 1501151 1582931731.40 151.5272 60.0027 32.0000 1.9850 1.9855 417.7884 417.9160 0.0192 -1.0000 -1.0000 1501214 1582931731.50 151.5272 60.0027 32.0000 1.9854 1.9859 417.5707 417.6979 0.0191 -1.0000 -1.0000 1501292 1582931731.60 151.5272 60.0027 32.0000 1.9856 1.9861 417.5759 417.7026 0.0191 -1.0000 -1.0000 1501354 1582931731.70 151.5272 60.0027 32.0000 1.9849 1.9854 417.7002 417.8277 0.0191 -1.0000 -1.0000 1501417 1582931731.80 151.5272 60.0027 32.0000 1.9854 1.9859 417.8133 417.9403 0.0191 -1.0000 -1.0000 1501479 1582931731.90 151.4913 60.0027 32.0000 1.9850 1.9855 417.7405 417.8676 0.0191 -1.0000 -1.0000 1501542 1582931732.00 151.4913 60.0027 32.0000 1.9848 1.9853 417.6529 417.7794 0.0190 -1.0000 -1.0000 1501729 1582931732.10 151.4913 60.0027 32.0000 1.9857 1.9862 417.5598 417.6874 0.0192 -1.0000 -1.0000 1501792 1582931732.20 151.4913 60.0027 32.0000 1.9856 1.9861 417.6625 417.7897 0.0191 -1.0000 -1.0000 1501854 1582931732.30 151.4913 60.0027 32.0000 1.9851 1.9856 417.7330 417.8603 0.0191 -1.0000 -1.0000 1501917 1582931732.40 151.5233 60.0027 32.0000 1.9858 1.9863 417.7162 417.8427 0.0190 -1.0000 -1.0000 1501995 1582931732.50 151.5358 60.0027 32.0000 1.9864 1.9869 417.6206 417.7483 0.0192 -1.0000 -1.0000 1502229 1582931732.60 151.5358 60.0027 32.0000 1.9861 1.9866 417.5830 417.7108 0.0192 -1.0000 -1.0000 1502292 1582931732.70 151.5358 60.0027 32.0000 1.9846 1.9851 417.8092 417.9361 0.0190 -1.0000 -1.0000 1502354 1582931732.80 151.5358 60.0027 32.0000 1.9846 1.9851 417.7970 417.9237 0.0191 -1.0000 -1.0000 1502417 1582931732.90 151.5358 60.0027 32.0000 1.9852 1.9857 417.6430 417.7708 0.0192 -1.0000 -1.0000 1502479 1582931733.00 151.4609 60.0027 32.0000 1.9852 1.9857 417.5148 417.6422 0.0192 -1.0000 -1.0000 1503433 1582931733.10 151.4609 60.0027 32.0000 1.9848 1.9853 417.6152 417.7431 0.0192 -1.0000 -1.0000 1503495 1582931733.20 151.4609 60.0027 32.0000 1.9855 1.9860 417.7337 417.8609 0.0192 -1.0000 -1.0000 1503558 1582931733.30 151.4609 60.0027 32.0000 1.9844 1.9849 417.8449 417.9725 0.0191 -1.0000 -1.0000 1503636 1582931733.40 151.4609 60.0027 32.0000 1.9846 1.9851 417.8559 417.9830 0.0191 -1.0000 -1.0000 1503698 1582931733.50 151.4609 60.0027 32.0000 1.9853 1.9858 417.6069 417.7340 0.0191 -1.0000 -1.0000 1503776 1582931733.60 151.4609 60.0027 32.0000 1.9860 1.9865 417.7403 417.8675 0.0191 -1.0000 -1.0000 1503839 1582931733.70 151.4609 60.0027 32.0000 1.9853 1.9858 417.8699 417.9977 0.0192 -1.0000 -1.0000 1503901 1582931733.80 151.4609 60.0027 32.0000 1.9852 1.9857 417.8592 417.9869 0.0192 -1.0000 -1.0000 1503979 1582931733.90 151.4609 60.0027 32.0000 1.9857 1.9862 417.5099 417.6376 0.0192 -1.0000 -1.0000 1504042 1582931734.00 151.4609 60.0027 32.0000 1.9859 1.9864 417.5991 417.7264 0.0190 -1.0000 -1.0000 1504104 1582931734.10 151.5451 60.0027 32.0000 1.9855 1.9860 417.7120 417.8383 0.0190 -1.0000 -1.0000 1504182 1582931734.20 151.5451 60.0027 32.0000 1.9849 1.9854 417.7839 417.9118 0.0191 -1.0000 -1.0000 1504245 1582931734.30 151.5451 60.0027 32.0000 1.9855 1.9860 417.7220 417.8492 0.0192 -1.0000 -1.0000 1504307 1582931734.40 151.5451 60.0027 32.0000 1.9859 1.9864 417.6215 417.7491 0.0191 -1.0000 -1.0000 1504370 1582931734.50 151.5451 60.0027 32.0000 1.9855 1.9860 417.5248 417.6525 0.0192 -1.0000 -1.0000 1504432 1582931734.60 151.4710 60.0031 32.0000 1.9857 1.9862 417.6192 417.7463 0.0192 -1.0000 -1.0000 1504495 1582931734.70 151.4525 60.0032 32.0000 1.9854 1.9859 417.8427 417.9710 0.0192 -1.0000 -1.0000 1504573 1582931734.80 151.4525 60.0032 32.0000 1.9853 1.9858 417.7438 417.8714 0.0192 -1.0000 -1.0000 1504636 1582931734.90 151.4525 60.0032 32.0000 1.9856 1.9861 417.6683 417.7965 0.0193 -1.0000 -1.0000 1504698 1582931735.00 151.4525 60.0032 32.0000 1.9857 1.9862 417.6343 417.7624 0.0192 -1.0000 -1.0000 1504776 1582931735.10 151.4525 60.0032 32.0000 1.9862 1.9867 417.7142 417.8423 0.0193 -1.0000 -1.0000 1504839 1582931735.20 151.4638 60.0032 32.0000 1.9856 1.9861 417.8568 417.9856 0.0193 -1.0000 -1.0000 1504901 1582931735.30 151.4638 60.0032 32.0000 1.9851 1.9856 417.8605 417.9877 0.0192 -1.0000 -1.0000 1504980 1582931735.40 151.4638 60.0032 32.0000 1.9865 1.9870 417.6779 417.8057 0.0192 -1.0000 -1.0000 1505026 1582931735.50 151.4638 60.0032 32.0000 1.9857 1.9862 417.6914 417.8189 0.0192 -1.0000 -1.0000 1505104 1582931735.60 151.4638 60.0032 32.0000 1.9854 1.9859 417.7264 417.8547 0.0192 -1.0000 -1.0000 1505167 1582931735.70 151.4506 60.0032 32.0000 1.9848 1.9853 417.8225 417.9497 0.0192 -1.0000 -1.0000 1505229 1582931735.80 151.4506 60.0032 32.0000 1.9847 1.9852 417.7418 417.8697 0.0192 -1.0000 -1.0000 1505307 1582931735.90 151.4506 60.0032 32.0000 1.9856 1.9861 417.4520 417.5804 0.0193 -1.0000 -1.0000 1505370 1582931736.00 151.4506 60.0032 32.0000 1.9856 1.9861 417.6514 417.7791 0.0191 -1.0000 -1.0000 1505698 1582931736.10 151.4506 60.0032 32.0000 1.9857 1.9862 417.7566 417.8836 0.0192 -1.0000 -1.0000 1505761 1582931736.20 151.4506 60.0032 32.0000 1.9849 1.9854 417.7833 417.9111 0.0192 -1.0000 -1.0000 1505823 1582931736.30 151.4506 60.0032 32.0000 1.9852 1.9857 417.7203 417.8469 0.0191 -1.0000 -1.0000 1505886 1582931736.40 151.4506 60.0032 32.0000 1.9858 1.9863 417.6457 417.7736 0.0192 -1.0000 -1.0000 1505964 1582931736.50 151.4506 60.0032 32.0000 1.9863 1.9868 417.6765 417.8034 0.0191 -1.0000 -1.0000 1506042 1582931736.60 151.4506 60.0032 32.0000 1.9858 1.9863 417.7615 417.8894 0.0191 -1.0000 -1.0000 1506214 1582931736.70 151.4506 60.0032 32.0000 1.9853 1.9858 417.7636 417.8901 0.0190 -1.0000 -1.0000 1506292 1582931736.80 151.4602 60.0032 32.0000 1.9846 1.9851 417.7734 417.9015 0.0193 -1.0000 -1.0000 1506354 1582931736.90 151.5244 60.0032 32.0000 1.9852 1.9857 417.7466 417.8731 0.0190 -1.0000 -1.0000 1506417 1582931737.00 151.5244 60.0032 32.0000 1.9858 1.9863 417.6005 417.7276 0.0191 -1.0000 -1.0000 1506495 1582931737.10 151.5244 60.0032 32.0000 1.9863 1.9868 417.6597 417.7866 0.0190 -1.0000 -1.0000 1506839 1582931737.20 151.5244 60.0032 32.0000 1.9860 1.9865 417.6974 417.8245 0.0191 -1.0000 -1.0000 1506901 1582931737.30 151.5244 60.0032 32.0000 1.9845 1.9850 417.7586 417.8859 0.0191 -1.0000 -1.0000 1506979 1582931737.40 151.4920 60.0032 32.0000 1.9849 1.9854 417.7728 417.9001 0.0191 -1.0000 -1.0000 1507042 1582931737.50 151.4887 60.0032 32.0000 1.9856 1.9861 417.7206 417.8480 0.0192 -1.0000 -1.0000 1507104 1582931737.60 151.4873 60.0032 32.0000 1.9860 1.9865 417.6582 417.7859 0.0191 -1.0000 -1.0000 1507183 1582931737.70 151.4873 60.0032 32.0000 1.9851 1.9856 417.5984 417.7258 0.0192 -1.0000 -1.0000 1507245 1582931737.80 151.4873 60.0032 32.0000 1.9856 1.9861 417.7711 417.8989 0.0192 -1.0000 -1.0000 1507323 1582931737.90 151.4762 60.0032 32.0000 1.9855 1.9860 417.8013 417.9285 0.0191 -1.0000 -1.0000 1507386 1582931738.00 151.4661 60.0032 32.0000 1.9854 1.9859 417.7562 417.8840 0.0192 -1.0000 -1.0000 1507448 1582931738.10 151.4661 60.0032 32.0000 1.9854 1.9859 417.6964 417.8236 0.0191 -1.0000 -1.0000 1507745 1582931738.20 151.4661 60.0032 32.0000 1.9850 1.9855 417.7696 417.8974 0.0192 -1.0000 -1.0000 1507807 1582931738.30 151.4661 60.0032 32.0000 1.9853 1.9858 417.7926 417.9202 0.0192 -1.0000 -1.0000 1507870 1582931738.40 151.4661 60.0032 32.0000 1.9846 1.9851 417.7868 417.9148 0.0192 -1.0000 -1.0000 1507948 1582931738.50 151.4678 60.0032 32.0000 1.9860 1.9865 417.6381 417.7655 0.0191 -1.0000 -1.0000 1507995 1582931738.60 151.4678 60.0032 32.0000 1.9864 1.9869 417.6411 417.7684 0.0192 -1.0000 -1.0000 1508198 1582931738.70 151.4678 60.0032 32.0000 1.9858 1.9863 417.7063 417.8340 0.0191 -1.0000 -1.0000 1508261 1582931738.80 151.4678 60.0032 32.0000 1.9854 1.9859 417.7716 417.8987 0.0191 -1.0000 -1.0000 1508323 1582931738.90 151.4678 60.0032 32.0000 1.9851 1.9856 417.8798 418.0074 0.0192 -1.0000 -1.0000 1508386 1582931739.00 151.4922 60.0032 32.0000 1.9856 1.9861 417.6887 417.8163 0.0191 -1.0000 -1.0000 1508464 1582931739.10 151.4922 60.0032 32.0000 1.9863 1.9868 417.6275 417.7551 0.0192 -1.0000 -1.0000 1508714 1582931739.20 151.4922 60.0032 32.0000 1.9857 1.9862 417.7524 417.8787 0.0191 -1.0000 -1.0000 1508776 1582931739.30 151.4922 60.0032 32.0000 1.9849 1.9854 417.8441 417.9724 0.0191 -1.0000 -1.0000 1508854 1582931739.40 151.4922 60.0032 32.0000 1.9858 1.9863 417.7627 417.8894 0.0191 -1.0000 -1.0000 1508917 1582931739.50 151.4946 60.0032 32.0000 1.9854 1.9859 417.6835 417.8111 0.0192 -1.0000 -1.0000 1508995 1582931739.60 151.4985 60.0032 32.0000 1.9859 1.9864 417.5313 417.6583 0.0191 -1.0000 -1.0000 1509214 1582931739.70 151.4985 60.0032 32.0000 1.9856 1.9861 417.6966 417.8239 0.0191 -1.0000 -1.0000 1509276 1582931739.80 151.4985 60.0032 32.0000 1.9857 1.9862 417.7253 417.8523 0.0191 -1.0000 -1.0000 1509354 1582931739.90 151.4985 60.0032 32.0000 1.9856 1.9860 417.8326 417.9594 0.0191 -1.0000 -1.0000 1509417 1582931740.00 151.4985 60.0032 32.0000 1.9859 1.9864 417.7552 417.8824 0.0191 -1.0000 -1.0000 1509479 1582931740.10 151.4985 60.0032 32.0000 1.9865 1.9870 417.5549 417.6818 0.0191 -1.0000 -1.0000 1510464 1582931740.20 151.4985 60.0032 32.0000 1.9858 1.9863 417.7112 417.8385 0.0191 -1.0000 -1.0000 1510526 1582931740.30 151.4985 60.0032 32.0000 1.9848 1.9853 417.7448 417.8727 0.0193 -1.0000 -1.0000 1510589 1582931740.40 151.4985 60.0032 32.0000 1.9851 1.9856 417.6934 417.8216 0.0193 -1.0000 -1.0000 1510667 1582931740.50 151.4985 60.0032 32.0000 1.9856 1.9861 417.6924 417.8194 0.0191 -1.0000 -1.0000 1510730 1582931740.60 151.4870 60.0028 32.0000 1.9866 1.9871 417.6310 417.7585 0.0191 -1.0000 -1.0000 1510792 1582931740.70 151.4852 60.0027 32.0000 1.9863 1.9868 417.6762 417.8031 0.0190 -1.0000 -1.0000 1510854 1582931740.80 151.4852 60.0027 32.0000 1.9853 1.9858 417.7857 417.9133 0.0192 -1.0000 -1.0000 1510933 1582931740.90 151.4852 60.0027 32.0000 1.9853 1.9858 417.9162 418.0433 0.0191 -1.0000 -1.0000 1510995 1582931741.00 151.4852 60.0027 32.0000 1.9855 1.9860 417.7320 417.8596 0.0192 -1.0000 -1.0000 1511058 1582931741.10 151.4806 60.0027 32.0000 1.9860 1.9865 417.6487 417.7758 0.0191 -1.0000 -1.0000 1511120 1582931741.20 151.4363 60.0027 32.0000 1.9856 1.9861 417.5600 417.6871 0.0191 -1.0000 -1.0000 1511183 1582931741.30 151.4363 60.0027 32.0000 1.9868 1.9873 417.7752 417.9027 0.0191 -1.0000 -1.0000 1511261 1582931741.40 151.4363 60.0027 32.0000 1.9850 1.9855 417.8532 417.9809 0.0192 -1.0000 -1.0000 1511323 1582931741.50 151.4363 60.0027 32.0000 1.9850 1.9855 417.7869 417.9140 0.0191 -1.0000 -1.0000 1511401 1582931741.60 151.4363 60.0027 32.0000 1.9858 1.9862 417.5763 417.7037 0.0191 -1.0000 -1.0000 1511464 1582931741.70 151.4614 60.0027 32.0000 1.9861 1.9866 417.6927 417.8200 0.0191 -1.0000 -1.0000 1511526 1582931741.80 151.4614 60.0027 32.0000 1.9857 1.9862 417.8518 417.9791 0.0191 -1.0000 -1.0000 1511589 1582931741.90 151.4614 60.0027 32.0000 1.9851 1.9856 417.8681 417.9961 0.0192 -1.0000 -1.0000 1511651 1582931742.00 151.4614 60.0027 32.0000 1.9861 1.9866 417.6692 417.7968 0.0192 -1.0000 -1.0000 1511714 1582931742.10 151.4614 60.0027 32.0000 1.9860 1.9865 417.6374 417.7656 0.0193 -1.0000 -1.0000 1511792 1582931742.20 151.4593 60.0027 32.0000 1.9857 1.9862 417.5583 417.6865 0.0191 -1.0000 -1.0000 1511854 1582931742.30 151.4553 60.0027 32.0000 1.9852 1.9857 417.6938 417.8203 0.0191 -1.0000 -1.0000 1511917 1582931742.40 151.4553 60.0027 32.0000 1.9850 1.9855 417.8955 418.0224 0.0190 -1.0000 -1.0000 1511995 1582931742.50 151.4553 60.0027 32.0000 1.9854 1.9859 417.7239 417.8514 0.0191 -1.0000 -1.0000 1512057 1582931742.60 151.4553 60.0027 32.0000 1.9845 1.9850 417.7122 417.8388 0.0190 -1.0000 -1.0000 1512120 1582931742.70 151.4553 60.0027 32.0000 1.9853 1.9858 417.7678 417.8942 0.0190 -1.0000 -1.0000 1512448 1582931742.80 151.4553 60.0027 32.0000 1.9849 1.9854 417.8540 417.9819 0.0192 -1.0000 -1.0000 1512510 1582931742.90 151.4553 60.0027 32.0000 1.9850 1.9855 417.8860 418.0123 0.0191 -1.0000 -1.0000 1512589 1582931743.00 151.4553 60.0027 32.0000 1.9857 1.9862 417.6956 417.8235 0.0192 -1.0000 -1.0000 1512651 1582931743.10 151.4553 60.0027 32.0000 1.9863 1.9868 417.7315 417.8592 0.0192 -1.0000 -1.0000 1512714 1582931743.20 151.4553 60.0027 32.0000 1.9859 1.9864 417.7328 417.8598 0.0191 -1.0000 -1.0000 1512839 1582931743.30 151.4553 60.0027 32.0000 1.9856 1.9861 417.8614 417.9889 0.0191 -1.0000 -1.0000 1512917 1582931743.40 151.4984 60.0027 32.0000 1.9852 1.9857 417.9602 418.0877 0.0192 -1.0000 -1.0000 1512979 1582931743.50 151.4984 60.0027 32.0000 1.9862 1.9867 417.7625 417.8889 0.0190 -1.0000 -1.0000 1513058 1582931743.60 151.4984 60.0027 32.0000 1.9865 1.9870 417.7033 417.8306 0.0191 -1.0000 -1.0000 1513120 1582931743.70 151.4984 60.0027 32.0000 1.9855 1.9860 417.6514 417.7782 0.0190 -1.0000 -1.0000 1513682 1582931743.80 151.4984 60.0027 32.0000 1.9856 1.9860 417.7813 417.9083 0.0191 -1.0000 -1.0000 1513745 1582931743.90 151.4923 60.0027 32.0000 1.9853 1.9858 417.9119 418.0384 0.0191 -1.0000 -1.0000 1513807 1582931744.00 151.4912 60.0027 32.0000 1.9856 1.9861 417.7776 417.9054 0.0192 -1.0000 -1.0000 1513870 1582931744.10 151.4912 60.0027 32.0000 1.9867 1.9872 417.7161 417.8436 0.0191 -1.0000 -1.0000 1513948 1582931744.20 151.4912 60.0027 32.0000 1.9857 1.9862 417.8670 417.9942 0.0191 -1.0000 -1.0000 1514026 1582931744.30 151.4912 60.0027 32.0000 1.9855 1.9860 417.9851 418.1120 0.0191 -1.0000 -1.0000 1514151 1582931744.40 151.4912 60.0027 32.0000 1.9848 1.9853 417.9550 418.0819 0.0190 -1.0000 -1.0000 1514229 1582931744.50 151.5373 60.0027 32.0000 1.9862 1.9867 417.7705 417.8985 0.0192 -1.0000 -1.0000 1514292 1582931744.60 151.5207 60.0027 32.0000 1.9864 1.9869 417.6280 417.7555 0.0192 -1.0000 -1.0000 1514354 1582931744.70 151.4807 60.0027 32.0000 1.9855 1.9860 417.7564 417.8840 0.0191 -1.0000 -1.0000 1514448 1582931744.80 151.4807 60.0027 32.0000 1.9851 1.9856 417.8257 417.9525 0.0191 -1.0000 -1.0000 1514526 1582931744.90 151.4807 60.0027 32.0000 1.9851 1.9856 417.7879 417.9143 0.0190 -1.0000 -1.0000 1514589 1582931745.00 151.5040 60.0028 32.0000 1.9861 1.9866 417.7521 417.8800 0.0192 -1.0000 -1.0000 1514667 1582931745.10 151.5049 60.0028 32.0000 1.9848 1.9853 417.7330 417.8610 0.0192 -1.0000 -1.0000 1514730 1582931745.20 151.5049 60.0028 32.0000 1.9849 1.9854 417.9780 418.1054 0.0191 -1.0000 -1.0000 1514792 1582931745.30 151.5049 60.0028 32.0000 1.9849 1.9854 417.9966 418.1242 0.0191 -1.0000 -1.0000 1514854 1582931745.40 151.5239 60.0028 32.0000 1.9851 1.9856 417.7877 417.9146 0.0191 -1.0000 -1.0000 1514917 1582931745.50 151.5271 60.0028 32.0000 1.9863 1.9868 417.6734 417.7996 0.0189 -1.0000 -1.0000 1514995 1582931745.60 151.5271 60.0028 32.0000 1.9859 1.9864 417.5808 417.7083 0.0191 -1.0000 -1.0000 1515058 1582931745.70 151.5271 60.0028 32.0000 1.9852 1.9857 417.7993 417.9259 0.0191 -1.0000 -1.0000 1515120 1582931745.80 151.5271 60.0028 32.0000 1.9855 1.9860 417.9103 418.0375 0.0191 -1.0000 -1.0000 1515214 1582931745.90 151.5271 60.0028 32.0000 1.9852 1.9857 417.8834 418.0113 0.0191 -1.0000 -1.0000 1515276 1582931746.00 151.5271 60.0028 32.0000 1.9852 1.9857 417.7298 417.8567 0.0192 -1.0000 -1.0000 1515339 1582931746.10 151.5338 60.0028 32.0000 1.9864 1.9869 417.6912 417.8192 0.0192 -1.0000 -1.0000 1515417 1582931746.20 151.5338 60.0028 32.0000 1.9858 1.9863 417.8529 417.9804 0.0191 -1.0000 -1.0000 1515480 1582931746.30 151.5338 60.0028 32.0000 1.9855 1.9860 417.8897 418.0170 0.0191 -1.0000 -1.0000 1516104 1582931746.40 151.5338 60.0028 32.0000 1.9853 1.9857 417.8332 417.9602 0.0192 -1.0000 -1.0000 1516167 1582931746.50 151.5338 60.0028 32.0000 1.9855 1.9860 417.6816 417.8098 0.0193 -1.0000 -1.0000 1516229 1582931746.60 151.5338 60.0028 32.0000 1.9863 1.9868 417.6604 417.7882 0.0192 -1.0000 -1.0000 1516292 1582931746.70 151.5338 60.0028 32.0000 1.9849 1.9854 417.8220 417.9492 0.0191 -1.0000 -1.0000 1516370 1582931746.80 151.5338 60.0028 32.0000 1.9855 1.9860 417.8734 418.0002 0.0190 -1.0000 -1.0000 1516432 1582931746.90 151.5338 60.0028 32.0000 1.9854 1.9859 417.8638 417.9905 0.0191 -1.0000 -1.0000 1516495 1582931747.00 151.5338 60.0028 32.0000 1.9858 1.9863 417.7315 417.8587 0.0190 -1.0000 -1.0000 1516573 1582931747.10 151.5338 60.0028 32.0000 1.9866 1.9871 417.6490 417.7759 0.0192 -1.0000 -1.0000 1516636 1582931747.20 151.5322 60.0028 32.0000 1.9858 1.9863 417.6676 417.7947 0.0191 -1.0000 -1.0000 1516698 1582931747.30 151.5322 60.0028 32.0000 1.9856 1.9861 417.8549 417.9820 0.0191 -1.0000 -1.0000 1517729 1582931747.40 151.5322 60.0028 32.0000 1.9851 1.9856 417.8438 417.9707 0.0191 -1.0000 -1.0000 1517792 1582931747.50 151.5322 60.0028 32.0000 1.9860 1.9865 417.7319 417.8584 0.0190 -1.0000 -1.0000 1517854 1582931747.60 151.5322 60.0028 32.0000 1.9861 1.9866 417.6905 417.8180 0.0191 -1.0000 -1.0000 1517917 1582931747.70 151.5063 60.0028 32.0000 1.9856 1.9861 417.7110 417.8378 0.0191 -1.0000 -1.0000 1517979 1582931747.80 151.5057 60.0028 32.0000 1.9851 1.9856 417.9198 418.0463 0.0189 -1.0000 -1.0000 1518057 1582931747.90 151.5057 60.0028 32.0000 1.9855 1.9860 417.7497 417.8755 0.0189 -1.0000 -1.0000 1518120 1582931748.00 151.5057 60.0028 32.0000 1.9860 1.9865 417.6351 417.7627 0.0192 -1.0000 -1.0000 1518198 1582931748.10 151.5057 60.0028 32.0000 1.9854 1.9859 417.8194 417.9470 0.0192 -1.0000 -1.0000 1518261 1582931748.20 151.4970 60.0028 32.0000 1.9856 1.9861 417.9038 418.0317 0.0192 -1.0000 -1.0000 1518323 1582931748.30 151.4904 60.0028 32.0000 1.9855 1.9860 417.7876 417.9148 0.0191 -1.0000 -1.0000 1518386 1582931748.40 151.4904 60.0028 32.0000 1.9859 1.9864 417.7396 417.8663 0.0190 -1.0000 -1.0000 1518464 1582931748.50 151.4904 60.0028 32.0000 1.9860 1.9865 417.8212 417.9483 0.0191 -1.0000 -1.0000 1518526 1582931748.60 151.4904 60.0028 32.0000 1.9857 1.9862 417.8621 417.9887 0.0190 -1.0000 -1.0000 1518589 1582931748.70 151.4913 60.0028 32.0000 1.9853 1.9858 417.8299 417.9572 0.0191 -1.0000 -1.0000 1518667 1582931748.80 151.5437 60.0028 32.0000 1.9848 1.9853 417.8108 417.9372 0.0190 -1.0000 -1.0000 1519198 1582931748.90 151.5437 60.0028 32.0000 1.9853 1.9858 417.7098 417.8376 0.0193 -1.0000 -1.0000 1519261 1582931749.00 151.5505 60.0028 32.0000 1.9856 1.9861 417.5757 417.7023 0.0190 -1.0000 -1.0000 1519354 1582931749.10 151.5315 60.0028 32.0000 1.9856 1.9861 417.6492 417.7757 0.0190 -1.0000 -1.0000 1519417 1582931749.20 151.5315 60.0028 32.0000 1.9849 1.9854 417.7871 417.9136 0.0190 -1.0000 -1.0000 1519480 1582931749.30 151.5315 60.0028 32.0000 1.9852 1.9857 417.8022 417.9291 0.0191 -1.0000 -1.0000 1519542 1582931749.40 151.5315 60.0028 32.0000 1.9854 1.9859 417.7429 417.8702 0.0191 -1.0000 -1.0000 1519604 1582931749.50 151.5315 60.0028 32.0000 1.9855 1.9860 417.6641 417.7907 0.0189 -1.0000 -1.0000 1519682 1582931749.60 151.5315 60.0028 32.0000 1.9859 1.9864 417.6190 417.7460 0.0191 -1.0000 -1.0000 1519745 1582931749.70 151.5315 60.0028 32.0000 1.9859 1.9864 417.8635 417.9901 0.0190 -1.0000 -1.0000 1519807 1582931749.80 151.5315 60.0028 32.0000 1.9854 1.9859 417.7418 417.8691 0.0191 -1.0000 -1.0000 1519886 1582931749.90 151.5315 60.0028 32.0000 1.9854 1.9859 417.6504 417.7782 0.0192 -1.0000 -1.0000 1519948 1582931750.00 151.5315 60.0028 32.0000 1.9858 1.9863 417.7256 417.8532 0.0189 -1.0000 -1.0000 1520010 1582931750.10 151.5315 60.0028 32.0000 1.9848 1.9853 417.8785 418.0056 0.0191 -1.0000 -1.0000 1520089 1582931750.20 151.5315 60.0028 32.0000 1.9851 1.9856 417.7648 417.8913 0.0190 -1.0000 -1.0000 1520136 1582931750.30 151.5315 60.0028 32.0000 1.9857 1.9862 417.7034 417.8302 0.0191 -1.0000 -1.0000 1520198 1582931750.40 151.5315 60.0028 32.0000 1.9856 1.9861 417.6407 417.7674 0.0190 -1.0000 -1.0000 1520276 1582931750.50 151.5536 60.0025 32.0000 1.9854 1.9859 417.7749 417.9013 0.0189 -1.0000 -1.0000 1520339 1582931750.60 151.5536 60.0025 32.0000 1.9842 1.9847 417.7992 417.9250 0.0189 -1.0000 -1.0000 1520401 1582931750.70 151.5536 60.0025 32.0000 1.9858 1.9863 417.6711 417.7983 0.0192 -1.0000 -1.0000 1520479 1582931750.80 151.5536 60.0025 32.0000 1.9857 1.9862 417.5344 417.6618 0.0191 -1.0000 -1.0000 1520542 1582931750.90 151.5354 60.0025 32.0000 1.9854 1.9859 417.7870 417.9144 0.0191 -1.0000 -1.0000 1520870 1582931751.00 151.5354 60.0025 32.0000 1.9843 1.9848 417.8333 417.9609 0.0192 -1.0000 -1.0000 1520933 1582931751.10 151.5354 60.0025 32.0000 1.9853 1.9858 417.7658 417.8930 0.0191 -1.0000 -1.0000 1520995 1582931751.20 151.5354 60.0025 32.0000 1.9861 1.9866 417.7236 417.8504 0.0191 -1.0000 -1.0000 1521058 1582931751.30 151.5354 60.0025 32.0000 1.9854 1.9859 417.6639 417.7907 0.0190 -1.0000 -1.0000 1521136 1582931751.40 151.5354 60.0025 32.0000 1.9846 1.9851 417.7893 417.9159 0.0190 -1.0000 -1.0000 1521198 1582931751.50 151.5354 60.0025 32.0000 1.9843 1.9847 417.8215 417.9485 0.0190 -1.0000 -1.0000 1521261 1582931751.60 151.5354 60.0025 32.0000 1.9852 1.9857 417.8137 417.9395 0.0189 -1.0000 -1.0000 1521339 1582931751.70 151.5354 60.0025 32.0000 1.9852 1.9857 417.5867 417.7131 0.0190 -1.0000 -1.0000 1521401 1582931751.80 151.5354 60.0025 32.0000 1.9861 1.9866 417.6508 417.7771 0.0189 -1.0000 -1.0000 1521464 1582931751.90 151.5354 60.0025 32.0000 1.9852 1.9857 417.7931 417.9204 0.0191 -1.0000 -1.0000 1521714 1582931752.00 151.5354 60.0025 32.0000 1.9847 1.9852 417.9174 418.0449 0.0192 -1.0000 -1.0000 1521776 1582931752.10 151.5354 60.0025 32.0000 1.9851 1.9856 417.7711 417.8983 0.0191 -1.0000 -1.0000 1521854 1582931752.20 151.5235 60.0025 32.0000 1.9854 1.9859 417.6499 417.7775 0.0192 -1.0000 -1.0000 1521917 1582931752.30 151.5202 60.0025 32.0000 1.9866 1.9871 417.6167 417.7437 0.0191 -1.0000 -1.0000 1521979 1582931752.40 151.4960 60.0025 32.0000 1.9847 1.9852 417.7037 417.8306 0.0191 -1.0000 -1.0000 1522370 1582931752.50 151.4960 60.0025 32.0000 1.9844 1.9849 417.9017 418.0286 0.0191 -1.0000 -1.0000 1522432 1582931752.60 151.4960 60.0025 32.0000 1.9848 1.9853 417.7884 417.9157 0.0191 -1.0000 -1.0000 1522495 1582931752.70 151.4960 60.0025 32.0000 1.9853 1.9858 417.6929 417.8196 0.0190 -1.0000 -1.0000 1522557 1582931752.80 151.4960 60.0025 32.0000 1.9860 1.9865 417.6282 417.7546 0.0190 -1.0000 -1.0000 1522620 1582931752.90 151.4960 60.0025 32.0000 1.9859 1.9864 417.6783 417.8059 0.0191 -1.0000 -1.0000 1522854 1582931753.00 151.4960 60.0025 32.0000 1.9843 1.9848 417.6795 417.8060 0.0190 -1.0000 -1.0000 1522933 1582931753.10 151.4960 60.0025 32.0000 1.9842 1.9847 417.8161 417.9436 0.0191 -1.0000 -1.0000 1522995 1582931753.20 151.4960 60.0025 32.0000 1.9853 1.9858 417.6440 417.7690 0.0188 -1.0000 -1.0000 1523058 1582931753.30 151.5335 60.0025 32.0000 1.9865 1.9870 417.5749 417.7019 0.0191 -1.0000 -1.0000 1523136 1582931753.40 151.5352 60.0025 32.0000 1.9854 1.9859 417.6839 417.8105 0.0190 -1.0000 -1.0000 1523214 1582931753.50 151.5297 60.0025 32.0000 1.9839 1.9844 417.8973 418.0242 0.0190 -1.0000 -1.0000 1523292 1582931753.60 151.5297 60.0025 32.0000 1.9842 1.9847 417.7895 417.9161 0.0190 -1.0000 -1.0000 1523339 1582931753.70 151.5297 60.0025 32.0000 1.9848 1.9853 417.7075 417.8341 0.0191 -1.0000 -1.0000 1523401 1582931753.80 151.5314 60.0025 32.0000 1.9858 1.9863 417.6662 417.7926 0.0190 -1.0000 -1.0000 1523479 1582931753.90 151.5474 60.0025 32.0000 1.9860 1.9865 417.5964 417.7225 0.0190 -1.0000 -1.0000 1523542 1582931754.00 151.5474 60.0025 32.0000 1.9844 1.9849 417.8096 417.9356 0.0188 -1.0000 -1.0000 1523979 1582931754.10 151.5474 60.0025 32.0000 1.9844 1.9849 417.8133 417.9398 0.0191 -1.0000 -1.0000 1524042 1582931754.20 151.5474 60.0025 32.0000 1.9848 1.9853 417.8665 417.9942 0.0192 -1.0000 -1.0000 1524104 1582931754.30 151.5474 60.0025 32.0000 1.9862 1.9867 417.6666 417.7939 0.0191 -1.0000 -1.0000 1524167 1582931754.40 151.5474 60.0025 32.0000 1.9852 1.9857 417.6964 417.8235 0.0191 -1.0000 -1.0000 1524245 1582931754.50 151.5474 60.0025 32.0000 1.9844 1.9849 417.8254 417.9523 0.0190 -1.0000 -1.0000 1524510 1582931754.60 151.5474 60.0025 32.0000 1.9843 1.9848 417.7912 417.9181 0.0191 -1.0000 -1.0000 1524573 1582931754.70 151.5474 60.0025 32.0000 1.9858 1.9863 417.6378 417.7645 0.0191 -1.0000 -1.0000 1524651 1582931754.80 151.5474 60.0025 32.0000 1.9858 1.9863 417.6344 417.7606 0.0189 -1.0000 -1.0000 1524714 1582931754.90 151.5638 60.0025 32.0000 1.9856 1.9861 417.8184 417.9456 0.0191 -1.0000 -1.0000 1524776 1582931755.00 151.5772 60.0025 32.0000 1.9852 1.9857 417.8321 417.9592 0.0191 -1.0000 -1.0000 1524980 1582931755.10 151.5772 60.0025 32.0000 1.9854 1.9859 417.6959 417.8231 0.0191 -1.0000 -1.0000 1525042 1582931755.20 151.5772 60.0025 32.0000 1.9850 1.9855 417.6117 417.7387 0.0190 -1.0000 -1.0000 1525104 1582931755.30 151.5655 60.0027 32.0000 1.9860 1.9865 417.7228 417.8488 0.0190 -1.0000 -1.0000 1525183 1582931755.40 151.5715 60.0027 32.0000 1.9862 1.9867 417.6371 417.7641 0.0191 -1.0000 -1.0000 1525245 1582931755.50 151.5715 60.0027 32.0000 1.9848 1.9853 417.8002 417.9272 0.0191 -1.0000 -1.0000 1525307 1582931755.60 151.5715 60.0027 32.0000 1.9844 1.9849 417.8354 417.9628 0.0191 -1.0000 -1.0000 1525370 1582931755.70 151.5715 60.0027 32.0000 1.9860 1.9865 417.7400 417.8673 0.0191 -1.0000 -1.0000 1525433 1582931755.80 151.5687 60.0027 32.0000 1.9857 1.9862 417.7262 417.8530 0.0192 -1.0000 -1.0000 1525510 1582931755.90 151.5687 60.0027 32.0000 1.9850 1.9855 417.7898 417.9162 0.0190 -1.0000 -1.0000 1525573 1582931756.00 151.5687 60.0027 32.0000 1.9844 1.9849 417.8481 417.9748 0.0191 -1.0000 -1.0000 1525698 1582931756.10 151.5687 60.0027 32.0000 1.9846 1.9851 417.8043 417.9315 0.0191 -1.0000 -1.0000 1525776 1582931756.20 151.5687 60.0027 32.0000 1.9852 1.9857 417.7804 417.9074 0.0191 -1.0000 -1.0000 1525839 1582931756.30 151.5408 60.0027 32.0000 1.9856 1.9861 417.6303 417.7576 0.0192 -1.0000 -1.0000 1525901 1582931756.40 151.5240 60.0027 32.0000 1.9852 1.9857 417.7090 417.8372 0.0193 -1.0000 -1.0000 1525964 1582931756.50 151.5240 60.0027 32.0000 1.9858 1.9863 417.7703 417.8976 0.0191 -1.0000 -1.0000 1526339 1582931756.60 151.5240 60.0027 32.0000 1.9852 1.9857 417.8165 417.9439 0.0191 -1.0000 -1.0000 1526401 1582931756.70 151.5240 60.0027 32.0000 1.9851 1.9856 417.5826 417.7099 0.0191 -1.0000 -1.0000 1526479 1582931756.80 151.5240 60.0027 32.0000 1.9857 1.9862 417.6057 417.7329 0.0192 -1.0000 -1.0000 1526542 1582931756.90 151.5210 60.0027 32.0000 1.9852 1.9857 417.7048 417.8317 0.0191 -1.0000 -1.0000 1526604 1582931757.00 151.5182 60.0027 32.0000 1.9852 1.9857 417.8452 417.9730 0.0191 -1.0000 -1.0000 1526698 1582931757.10 151.5182 60.0027 32.0000 1.9841 1.9846 417.8580 417.9849 0.0191 -1.0000 -1.0000 1526995 1582931757.20 151.5182 60.0027 32.0000 1.9851 1.9856 417.8195 417.9481 0.0193 -1.0000 -1.0000 1527058 1582931757.30 151.4929 60.0027 32.0000 1.9843 1.9848 417.7485 417.8755 0.0190 -1.0000 -1.0000 1527167 1582931757.40 151.4924 60.0027 32.0000 1.9856 1.9861 417.6756 417.8026 0.0191 -1.0000 -1.0000 1527261 1582931757.50 151.4924 60.0027 32.0000 1.9855 1.9860 417.5779 417.7059 0.0192 -1.0000 -1.0000 1527339 1582931757.60 151.4924 60.0027 32.0000 1.9851 1.9856 417.8126 417.9399 0.0190 -1.0000 -1.0000 1527464 1582931757.70 151.4924 60.0027 32.0000 1.9841 1.9846 417.8517 417.9784 0.0191 -1.0000 -1.0000 1527526 1582931757.80 151.4688 60.0027 32.0000 1.9853 1.9858 417.7770 417.9039 0.0190 -1.0000 -1.0000 1527604 1582931757.90 151.4282 60.0027 32.0000 1.9860 1.9865 417.7291 417.8569 0.0192 -1.0000 -1.0000 1527667 1582931758.00 151.4282 60.0027 32.0000 1.9851 1.9856 417.7436 417.8717 0.0191 -1.0000 -1.0000 1527729 1582931758.10 151.4282 60.0027 32.0000 1.9849 1.9854 417.7950 417.9218 0.0191 -1.0000 -1.0000 1527870 1582931758.20 151.4282 60.0027 32.0000 1.9848 1.9853 417.7476 417.8754 0.0192 -1.0000 -1.0000 1527948 1582931758.30 151.4520 60.0027 32.0000 1.9853 1.9858 417.6072 417.7346 0.0191 -1.0000 -1.0000 1528010 1582931758.40 151.5361 60.0027 32.0000 1.9860 1.9865 417.6169 417.7436 0.0191 -1.0000 -1.0000 1528104 1582931758.50 151.5361 60.0027 32.0000 1.9859 1.9864 417.6350 417.7622 0.0191 -1.0000 -1.0000 1528167 1582931758.60 151.5361 60.0027 32.0000 1.9848 1.9853 417.8041 417.9304 0.0190 -1.0000 -1.0000 1528432 1582931758.70 151.5361 60.0027 32.0000 1.9855 1.9860 417.8808 418.0081 0.0191 -1.0000 -1.0000 1528510 1582931758.80 151.5361 60.0027 32.0000 1.9856 1.9861 417.6982 417.8246 0.0190 -1.0000 -1.0000 1528573 1582931758.90 151.4932 60.0027 32.0000 1.9850 1.9855 417.6912 417.8191 0.0192 -1.0000 -1.0000 1528636 1582931759.00 151.4818 60.0027 32.0000 1.9849 1.9854 417.6930 417.8208 0.0192 -1.0000 -1.0000 1528714 1582931759.10 151.4818 60.0027 32.0000 1.9842 1.9847 417.7749 417.9025 0.0191 -1.0000 -1.0000 1528995 1582931759.20 151.4818 60.0027 32.0000 1.9848 1.9853 417.8049 417.9330 0.0192 -1.0000 -1.0000 1529058 1582931759.30 151.4818 60.0027 32.0000 1.9853 1.9858 417.7246 417.8513 0.0190 -1.0000 -1.0000 1529136 1582931759.40 151.4818 60.0027 32.0000 1.9863 1.9868 417.6632 417.7902 0.0191 -1.0000 -1.0000 1529198 1582931759.50 151.4954 60.0027 32.0000 1.9855 1.9860 417.7078 417.8356 0.0192 -1.0000 -1.0000 1529261 1582931759.60 151.4954 60.0027 32.0000 1.9851 1.9856 417.7877 417.9151 0.0191 -1.0000 -1.0000 1529604 1582931759.70 151.4954 60.0027 32.0000 1.9850 1.9855 417.8597 417.9873 0.0192 -1.0000 -1.0000 1529682 1582931759.80 151.4954 60.0027 32.0000 1.9862 1.9867 417.7052 417.8321 0.0190 -1.0000 -1.0000 1529745 1582931759.90 151.4954 60.0027 32.0000 1.9860 1.9865 417.5887 417.7156 0.0191 -1.0000 -1.0000 1529807 1582931760.00 151.4954 60.0027 32.0000 1.9857 1.9862 417.6472 417.7738 0.0191 -1.0000 -1.0000 1529870 1582931760.10 151.4702 60.0022 32.0000 1.9846 1.9851 417.7932 417.9206 0.0191 -1.0000 -1.0000 1529948 1582931760.20 151.4686 60.0022 32.0000 1.9851 1.9856 417.6995 417.8279 0.0194 -1.0000 -1.0000 1530010 1582931760.30 151.4686 60.0022 32.0000 1.9859 1.9864 417.6294 417.7567 0.0191 -1.0000 -1.0000 1530073 1582931760.40 151.4686 60.0022 32.0000 1.9860 1.9865 417.6601 417.7869 0.0191 -1.0000 -1.0000 1530151 1582931760.50 151.4686 60.0022 32.0000 1.9855 1.9860 417.6919 417.8186 0.0190 -1.0000 -1.0000 1530214 1582931760.60 151.4686 60.0022 32.0000 1.9853 1.9858 417.7525 417.8806 0.0191 -1.0000 -1.0000 1530276 1582931760.70 151.4859 60.0022 32.0000 1.9849 1.9854 417.8095 417.9358 0.0191 -1.0000 -1.0000 1530589 1582931760.80 151.4859 60.0022 32.0000 1.9857 1.9862 417.7769 417.9041 0.0191 -1.0000 -1.0000 1530651 1582931760.90 151.4859 60.0022 32.0000 1.9863 1.9868 417.6213 417.7488 0.0191 -1.0000 -1.0000 1530714 1582931761.00 151.4859 60.0022 32.0000 1.9865 1.9870 417.7143 417.8410 0.0191 -1.0000 -1.0000 1530792 1582931761.10 151.4859 60.0022 32.0000 1.9860 1.9865 417.7955 417.9227 0.0191 -1.0000 -1.0000 1530854 1582931761.20 151.4711 60.0022 32.0000 1.9850 1.9855 417.8589 417.9856 0.0190 -1.0000 -1.0000 1530995 1582931761.30 151.4711 60.0022 32.0000 1.9858 1.9863 417.6790 417.8063 0.0192 -1.0000 -1.0000 1531073 1582931761.40 151.4711 60.0022 32.0000 1.9859 1.9864 417.6500 417.7774 0.0191 -1.0000 -1.0000 1531136 1582931761.50 151.4711 60.0022 32.0000 1.9859 1.9864 417.7016 417.8284 0.0191 -1.0000 -1.0000 1531214 1582931761.60 151.4711 60.0022 32.0000 1.9853 1.9858 417.7660 417.8931 0.0192 -1.0000 -1.0000 1531276 1582931761.70 151.4711 60.0022 32.0000 1.9846 1.9851 417.8135 417.9409 0.0192 -1.0000 -1.0000 1531464 1582931761.80 151.4264 60.0022 32.0000 1.9857 1.9862 417.7660 417.8940 0.0192 -1.0000 -1.0000 1531526 1582931761.90 151.4264 60.0022 32.0000 1.9862 1.9867 417.7614 417.8891 0.0191 -1.0000 -1.0000 1531589 1582931762.00 151.4264 60.0022 32.0000 1.9858 1.9862 417.6306 417.7569 0.0190 -1.0000 -1.0000 1531651 1582931762.10 151.4264 60.0022 32.0000 1.9856 1.9861 417.6179 417.7447 0.0191 -1.0000 -1.0000 1531729 1582931762.20 151.4264 60.0022 32.0000 1.9849 1.9854 417.6262 417.7533 0.0191 -1.0000 -1.0000 1532214 1582931762.30 151.4090 60.0022 32.0000 1.9849 1.9854 417.7839 417.9115 0.0191 -1.0000 -1.0000 1532276 1582931762.40 151.4072 60.0022 32.0000 1.9852 1.9857 417.7348 417.8620 0.0191 -1.0000 -1.0000 1532354 1582931762.50 151.4072 60.0022 32.0000 1.9854 1.9859 417.7368 417.8638 0.0191 -1.0000 -1.0000 1532417 1582931762.60 151.4072 60.0022 32.0000 1.9853 1.9858 417.5813 417.7087 0.0192 -1.0000 -1.0000 1532479 1582931762.70 151.4072 60.0022 32.0000 1.9852 1.9857 417.8041 417.9324 0.0191 -1.0000 -1.0000 1532714 1582931762.80 151.4087 60.0022 32.0000 1.9844 1.9849 417.9329 418.0597 0.0190 -1.0000 -1.0000 1532776 1582931762.90 151.4311 60.0022 32.0000 1.9849 1.9854 417.8192 417.9464 0.0191 -1.0000 -1.0000 1532839 1582931763.00 151.4311 60.0022 32.0000 1.9850 1.9855 417.7533 417.8799 0.0190 -1.0000 -1.0000 1532901 1582931763.10 151.4311 60.0022 32.0000 1.9853 1.9858 417.6920 417.8188 0.0191 -1.0000 -1.0000 1532980 1582931763.20 151.4311 60.0022 32.0000 1.9853 1.9858 417.7450 417.8720 0.0191 -1.0000 -1.0000 1533042 1582931763.30 151.4311 60.0022 32.0000 1.9851 1.9856 417.8088 417.9368 0.0192 -1.0000 -1.0000 1533120 1582931763.40 151.4244 60.0022 32.0000 1.9850 1.9855 417.8486 417.9761 0.0191 -1.0000 -1.0000 1533183 1582931763.50 151.4244 60.0022 32.0000 1.9854 1.9859 417.8218 417.9498 0.0192 -1.0000 -1.0000 1533245 1582931763.60 151.4244 60.0022 32.0000 1.9859 1.9864 417.6655 417.7928 0.0191 -1.0000 -1.0000 1533307 1582931763.70 151.4244 60.0022 32.0000 1.9853 1.9858 417.7493 417.8766 0.0191 -1.0000 -1.0000 1533370 1582931763.80 151.4266 60.0022 32.0000 1.9844 1.9849 417.8510 417.9783 0.0191 -1.0000 -1.0000 1533448 1582931763.90 151.4872 60.0022 32.0000 1.9851 1.9856 417.8289 417.9569 0.0192 -1.0000 -1.0000 1533510 1582931764.00 151.4872 60.0022 32.0000 1.9862 1.9867 417.6645 417.7924 0.0193 -1.0000 -1.0000 1533573 1582931764.10 151.4872 60.0022 32.0000 1.9862 1.9867 417.6569 417.7851 0.0193 -1.0000 -1.0000 1533651 1582931764.20 151.4872 60.0022 32.0000 1.9856 1.9861 417.6791 417.8054 0.0190 -1.0000 -1.0000 1533714 1582931764.30 151.4872 60.0022 32.0000 1.9845 1.9850 417.7364 417.8631 0.0190 -1.0000 -1.0000 1533948 1582931764.40 151.4872 60.0022 32.0000 1.9857 1.9861 417.8375 417.9646 0.0191 -1.0000 -1.0000 1534010 1582931764.50 151.5028 60.0022 32.0000 1.9856 1.9861 417.8629 417.9906 0.0192 -1.0000 -1.0000 1534073 1582931764.60 151.5028 60.0022 32.0000 1.9856 1.9861 417.6070 417.7340 0.0191 -1.0000 -1.0000 1534136 1582931764.70 151.5028 60.0022 32.0000 1.9865 1.9870 417.7413 417.8690 0.0193 -1.0000 -1.0000 1534214 1582931764.80 151.5028 60.0022 32.0000 1.9856 1.9861 417.9270 418.0535 0.0188 -1.0000 -1.0000 1534730 1582931764.90 151.5028 60.0022 32.0000 1.9853 1.9858 418.0039 418.1315 0.0191 -1.0000 -1.0000 1534792 1582931765.00 151.5028 60.0022 32.0000 1.9855 1.9860 417.7558 417.8829 0.0191 -1.0000 -1.0000 1534855 1582931765.10 151.5480 60.0030 32.0000 1.9861 1.9866 417.6391 417.7664 0.0192 -1.0000 -1.0000 1534917 1582931765.20 151.5480 60.0030 32.0000 1.9862 1.9867 417.7071 417.8352 0.0192 -1.0000 -1.0000 1534980 1582931765.30 151.5480 60.0030 32.0000 1.9858 1.9863 417.7334 417.8604 0.0190 -1.0000 -1.0000 1535651 1582931765.40 151.5480 60.0030 32.0000 1.9850 1.9855 417.8304 417.9582 0.0193 -1.0000 -1.0000 1535714 1582931765.50 151.5480 60.0030 32.0000 1.9854 1.9859 417.7730 417.9001 0.0190 -1.0000 -1.0000 1535792 1582931765.60 151.5001 60.0030 32.0000 1.9859 1.9864 417.7191 417.8451 0.0190 -1.0000 -1.0000 1535854 1582931765.70 151.5001 60.0030 32.0000 1.9857 1.9862 417.6470 417.7743 0.0191 -1.0000 -1.0000 1535917 1582931765.80 151.5001 60.0030 32.0000 1.9862 1.9867 417.6862 417.8142 0.0192 -1.0000 -1.0000 1535995 1582931765.90 151.5001 60.0030 32.0000 1.9853 1.9858 417.9794 418.1061 0.0191 -1.0000 -1.0000 1536057 1582931766.00 151.5001 60.0030 32.0000 1.9859 1.9864 417.8237 417.9500 0.0189 -1.0000 -1.0000 1536136 1582931766.10 151.4975 60.0030 32.0000 1.9852 1.9857 417.7895 417.9167 0.0192 -1.0000 -1.0000 1536214 1582931766.20 151.4878 60.0030 32.0000 1.9857 1.9862 417.6124 417.7389 0.0190 -1.0000 -1.0000 1536276 1582931766.30 151.4878 60.0030 32.0000 1.9846 1.9851 417.7462 417.8726 0.0190 -1.0000 -1.0000 1536339 1582931766.40 151.4878 60.0030 32.0000 1.9851 1.9856 417.8549 417.9822 0.0192 -1.0000 -1.0000 1536417 1582931766.50 151.4878 60.0030 32.0000 1.9844 1.9849 417.8602 417.9875 0.0191 -1.0000 -1.0000 1536479 1582931766.60 151.4878 60.0030 32.0000 1.9854 1.9859 417.7780 417.9052 0.0191 -1.0000 -1.0000 1536542 1582931766.70 151.4915 60.0030 32.0000 1.9857 1.9862 417.5907 417.7178 0.0191 -1.0000 -1.0000 1536620 1582931766.80 151.4915 60.0030 32.0000 1.9854 1.9859 417.6579 417.7851 0.0191 -1.0000 -1.0000 1536682 1582931766.90 151.4915 60.0030 32.0000 1.9859 1.9864 417.7184 417.8448 0.0190 -1.0000 -1.0000 1536730 1582931767.00 151.4915 60.0030 32.0000 1.9845 1.9849 417.8258 417.9525 0.0190 -1.0000 -1.0000 1536807 1582931767.10 151.4915 60.0030 32.0000 1.9861 1.9866 417.6702 417.7970 0.0191 -1.0000 -1.0000 1536870 1582931767.20 151.4915 60.0030 32.0000 1.9852 1.9857 417.6943 417.8208 0.0190 -1.0000 -1.0000 1536933 1582931767.30 151.5365 60.0030 32.0000 1.9858 1.9863 417.6889 417.8154 0.0191 -1.0000 -1.0000 1537010 1582931767.40 151.5395 60.0030 32.0000 1.9851 1.9856 417.8621 417.9884 0.0190 -1.0000 -1.0000 1537198 1582931767.50 151.5395 60.0030 32.0000 1.9856 1.9861 417.8791 418.0065 0.0191 -1.0000 -1.0000 1537276 1582931767.60 151.5395 60.0030 32.0000 1.9861 1.9866 417.7416 417.8683 0.0190 -1.0000 -1.0000 1537339 1582931767.70 151.5395 60.0030 32.0000 1.9858 1.9862 417.6227 417.7491 0.0190 -1.0000 -1.0000 1537401 1582931767.80 151.5370 60.0030 32.0000 1.9850 1.9855 417.6124 417.7399 0.0192 -1.0000 -1.0000 1537480 1582931767.90 151.5254 60.0030 32.0000 1.9853 1.9858 417.7308 417.8583 0.0192 -1.0000 -1.0000 1538057 1582931768.00 151.5254 60.0030 32.0000 1.9846 1.9851 417.8000 417.9274 0.0191 -1.0000 -1.0000 1538120 1582931768.10 151.5254 60.0030 32.0000 1.9848 1.9853 417.7630 417.8897 0.0190 -1.0000 -1.0000 1538198 1582931768.20 151.5254 60.0030 32.0000 1.9855 1.9860 417.7001 417.8270 0.0191 -1.0000 -1.0000 1538261 1582931768.30 151.5254 60.0030 32.0000 1.9857 1.9862 417.7550 417.8825 0.0192 -1.0000 -1.0000 1538323 1582931768.40 151.5360 60.0030 32.0000 1.9850 1.9855 417.7719 417.8994 0.0191 -1.0000 -1.0000 1538401 1582931768.50 151.5362 60.0030 32.0000 1.9851 1.9856 417.7642 417.8918 0.0191 -1.0000 -1.0000 1538464 1582931768.60 151.5362 60.0030 32.0000 1.9852 1.9857 417.7259 417.8536 0.0191 -1.0000 -1.0000 1538526 1582931768.70 151.5362 60.0030 32.0000 1.9848 1.9853 417.6966 417.8232 0.0190 -1.0000 -1.0000 1538604 1582931768.80 151.5362 60.0030 32.0000 1.9855 1.9860 417.7159 417.8429 0.0191 -1.0000 -1.0000 1538667 1582931768.90 151.5371 60.0030 32.0000 1.9853 1.9858 417.7117 417.8386 0.0191 -1.0000 -1.0000 1538729 1582931769.00 151.5444 60.0030 32.0000 1.9854 1.9859 417.8392 417.9666 0.0192 -1.0000 -1.0000 1538792 1582931769.10 151.5444 60.0030 32.0000 1.9852 1.9857 417.6891 417.8167 0.0191 -1.0000 -1.0000 1538855 1582931769.20 151.5444 60.0030 32.0000 1.9853 1.9858 417.6520 417.7788 0.0190 -1.0000 -1.0000 1538917 1582931769.30 151.5444 60.0030 32.0000 1.9854 1.9859 417.7271 417.8536 0.0190 -1.0000 -1.0000 1538995 1582931769.40 151.5444 60.0030 32.0000 1.9849 1.9854 417.8847 418.0117 0.0191 -1.0000 -1.0000 1539214 1582931769.50 151.5428 60.0030 32.0000 1.9851 1.9856 417.8633 417.9910 0.0192 -1.0000 -1.0000 1539292 1582931769.60 151.5428 60.0030 32.0000 1.9853 1.9858 417.7874 417.9147 0.0191 -1.0000 -1.0000 1539370 1582931769.70 151.5428 60.0030 32.0000 1.9864 1.9869 417.6123 417.7391 0.0191 -1.0000 -1.0000 1539433 1582931769.80 151.5428 60.0030 32.0000 1.9857 1.9862 417.6741 417.8021 0.0192 -1.0000 -1.0000 1539510 1582931769.90 151.5428 60.0030 32.0000 1.9849 1.9854 417.6895 417.8161 0.0190 -1.0000 -1.0000 1539573 1582931770.00 151.5444 60.0030 32.0000 1.9847 1.9852 417.8535 417.9800 0.0190 -1.0000 -1.0000 1539964 1582931770.10 151.5479 60.0028 32.0000 1.9855 1.9860 417.7307 417.8578 0.0191 -1.0000 -1.0000 1540042 1582931770.20 151.5479 60.0028 32.0000 1.9859 1.9864 417.6925 417.8200 0.0192 -1.0000 -1.0000 1540104 1582931770.30 151.5479 60.0028 32.0000 1.9857 1.9862 417.6044 417.7319 0.0191 -1.0000 -1.0000 1540167 1582931770.40 151.5479 60.0028 32.0000 1.9855 1.9860 417.6970 417.8248 0.0192 -1.0000 -1.0000 1540229 1582931770.50 151.5479 60.0028 32.0000 1.9848 1.9852 417.8570 417.9842 0.0191 -1.0000 -1.0000 1540292 1582931770.60 151.5730 60.0028 32.0000 1.9853 1.9858 417.6271 417.7539 0.0191 -1.0000 -1.0000 1540354 1582931770.70 151.5730 60.0028 32.0000 1.9857 1.9862 417.5895 417.7169 0.0192 -1.0000 -1.0000 1540448 1582931770.80 151.5730 60.0028 32.0000 1.9858 1.9863 417.6237 417.7521 0.0193 -1.0000 -1.0000 1540510 1582931770.90 151.5730 60.0028 32.0000 1.9849 1.9854 417.7374 417.8640 0.0190 -1.0000 -1.0000 1540557 1582931771.00 151.5730 60.0028 32.0000 1.9840 1.9845 417.8183 417.9451 0.0191 -1.0000 -1.0000 1540745 1582931771.10 151.5730 60.0028 32.0000 1.9846 1.9851 417.7847 417.9112 0.0189 -1.0000 -1.0000 1540807 1582931771.20 151.5387 60.0028 32.0000 1.9853 1.9858 417.7037 417.8298 0.0190 -1.0000 -1.0000 1540870 1582931771.30 151.5351 60.0028 32.0000 1.9852 1.9857 417.6224 417.7496 0.0190 -1.0000 -1.0000 1540948 1582931771.40 151.5351 60.0028 32.0000 1.9853 1.9858 417.7285 417.8552 0.0191 -1.0000 -1.0000 1541010 1582931771.50 151.5351 60.0028 32.0000 1.9847 1.9852 417.8468 417.9742 0.0191 -1.0000 -1.0000 1541417 1582931771.60 151.5351 60.0028 32.0000 1.9843 1.9848 417.8114 417.9382 0.0191 -1.0000 -1.0000 1541480 1582931771.70 151.5351 60.0028 32.0000 1.9854 1.9859 417.5815 417.7087 0.0191 -1.0000 -1.0000 1541542 1582931771.80 151.4926 60.0028 32.0000 1.9850 1.9855 417.6470 417.7739 0.0191 -1.0000 -1.0000 1541604 1582931771.90 151.4926 60.0028 32.0000 1.9849 1.9854 417.6467 417.7743 0.0191 -1.0000 -1.0000 1541667 1582931772.00 151.4926 60.0028 32.0000 1.9846 1.9850 417.8405 417.9664 0.0188 -1.0000 -1.0000 1542386 1582931772.10 151.4926 60.0028 32.0000 1.9843 1.9848 417.6819 417.8079 0.0190 -1.0000 -1.0000 1542464 1582931772.20 151.4926 60.0028 32.0000 1.9852 1.9857 417.6565 417.7838 0.0191 -1.0000 -1.0000 1542526 1582931772.30 151.5053 60.0028 32.0000 1.9847 1.9852 417.5680 417.6942 0.0190 -1.0000 -1.0000 1542589 1582931772.40 151.5129 60.0028 32.0000 1.9855 1.9860 417.7077 417.8342 0.0190 -1.0000 -1.0000 1542651 1582931772.50 151.5129 60.0028 32.0000 1.9845 1.9850 417.8231 417.9503 0.0191 -1.0000 -1.0000 1542714 1582931772.60 151.5129 60.0028 32.0000 1.9849 1.9854 417.7997 417.9277 0.0191 -1.0000 -1.0000 1542776 1582931772.70 151.5129 60.0028 32.0000 1.9851 1.9856 417.7339 417.8610 0.0192 -1.0000 -1.0000 1542854 1582931772.80 151.5129 60.0028 32.0000 1.9848 1.9853 417.7009 417.8279 0.0190 -1.0000 -1.0000 1542933 1582931772.90 151.5306 60.0028 32.0000 1.9843 1.9848 417.7522 417.8796 0.0192 -1.0000 -1.0000 1542995 1582931773.00 151.5306 60.0028 32.0000 1.9843 1.9848 417.8770 418.0049 0.0191 -1.0000 -1.0000 1543058 1582931773.10 151.5306 60.0028 32.0000 1.9853 1.9858 417.8502 417.9763 0.0190 -1.0000 -1.0000 1543151 1582931773.20 151.5306 60.0028 32.0000 1.9844 1.9849 417.7321 417.8593 0.0191 -1.0000 -1.0000 1543214 1582931773.30 151.5306 60.0028 32.0000 1.9848 1.9853 417.6067 417.7332 0.0190 -1.0000 -1.0000 1543276 1582931773.40 151.4962 60.0028 32.0000 1.9854 1.9859 417.5949 417.7213 0.0190 -1.0000 -1.0000 1543354 1582931773.50 151.4962 60.0028 32.0000 1.9854 1.9859 417.5611 417.6882 0.0191 -1.0000 -1.0000 1543417 1582931773.60 151.4962 60.0028 32.0000 1.9850 1.9855 417.7319 417.8585 0.0191 -1.0000 -1.0000 1543604 1582931773.70 151.4962 60.0028 32.0000 1.9847 1.9852 417.8166 417.9432 0.0189 -1.0000 -1.0000 1543667 1582931773.80 151.4962 60.0028 32.0000 1.9845 1.9850 417.7234 417.8502 0.0191 -1.0000 -1.0000 1543745 1582931773.90 151.4962 60.0028 32.0000 1.9853 1.9858 417.7065 417.8341 0.0192 -1.0000 -1.0000 1543807 1582931774.00 151.4962 60.0028 32.0000 1.9848 1.9853 417.7654 417.8926 0.0191 -1.0000 -1.0000 1543870 1582931774.10 151.5013 60.0028 32.0000 1.9841 1.9846 417.8233 417.9517 0.0194 -1.0000 -1.0000 1543948 1582931774.20 151.5013 60.0028 32.0000 1.9840 1.9845 417.8204 417.9475 0.0191 -1.0000 -1.0000 1544010 1582931774.30 151.5013 60.0028 32.0000 1.9847 1.9852 417.6149 417.7414 0.0190 -1.0000 -1.0000 1544073 1582931774.40 151.5013 60.0028 32.0000 1.9853 1.9858 417.5557 417.6829 0.0192 -1.0000 -1.0000 1544135 1582931774.50 151.5013 60.0028 32.0000 1.9852 1.9857 417.7176 417.8449 0.0191 -1.0000 -1.0000 1544198 1582931774.60 151.5113 60.0028 32.0000 1.9856 1.9861 417.7665 417.8940 0.0192 -1.0000 -1.0000 1544807 1582931774.70 151.5119 60.0028 32.0000 1.9848 1.9853 417.7748 417.9022 0.0190 -1.0000 -1.0000 1544870 1582931774.80 151.5119 60.0028 32.0000 1.9849 1.9854 417.7089 417.8348 0.0189 -1.0000 -1.0000 1544933 1582931774.90 151.5119 60.0028 32.0000 1.9855 1.9859 417.5728 417.6986 0.0189 -1.0000 -1.0000 1544995 1582931775.00 151.5119 60.0028 32.0000 1.9855 1.9860 417.6248 417.7515 0.0191 -1.0000 -1.0000 1545073 1582931775.10 151.5088 60.0028 32.0000 1.9849 1.9854 417.8003 417.9276 0.0191 -1.0000 -1.0000 1545198 1582931775.20 151.4891 60.0028 32.0000 1.9849 1.9854 417.7031 417.8315 0.0192 -1.0000 -1.0000 1545261 1582931775.30 151.4891 60.0028 32.0000 1.9851 1.9855 417.5983 417.7242 0.0190 -1.0000 -1.0000 1545339 1582931775.40 151.4891 60.0028 32.0000 1.9856 1.9861 417.5998 417.7264 0.0190 -1.0000 -1.0000 1545401 1582931775.50 151.4891 60.0028 32.0000 1.9849 1.9854 417.8087 417.9346 0.0189 -1.0000 -1.0000 1545480 1582931775.60 151.4891 60.0028 32.0000 1.9850 1.9855 417.8444 417.9714 0.0190 -1.0000 -1.0000 1545542 1582931775.70 151.4681 60.0028 32.0000 1.9844 1.9849 417.8254 417.9519 0.0191 -1.0000 -1.0000 1545604 1582931775.80 151.4400 60.0028 32.0000 1.9848 1.9853 417.6440 417.7715 0.0192 -1.0000 -1.0000 1545682 1582931775.90 151.4400 60.0028 32.0000 1.9853 1.9858 417.5585 417.6853 0.0190 -1.0000 -1.0000 1545745 1582931776.00 151.4400 60.0028 32.0000 1.9851 1.9856 417.6858 417.8121 0.0190 -1.0000 -1.0000 1545792 1582931776.10 151.4400 60.0028 32.0000 1.9844 1.9849 417.6464 417.7727 0.0190 -1.0000 -1.0000 1545979 1582931776.20 151.4400 60.0028 32.0000 1.9844 1.9849 417.7655 417.8917 0.0189 -1.0000 -1.0000 1546042 1582931776.30 151.4932 60.0028 32.0000 1.9851 1.9856 417.6150 417.7409 0.0190 -1.0000 -1.0000 1546104 1582931776.40 151.5116 60.0028 32.0000 1.9846 1.9851 417.5301 417.6572 0.0191 -1.0000 -1.0000 1546182 1582931776.50 151.5116 60.0028 32.0000 1.9855 1.9860 417.6890 417.8163 0.0191 -1.0000 -1.0000 1546245 1582931776.60 151.5116 60.0028 32.0000 1.9852 1.9857 417.7911 417.9184 0.0192 -1.0000 -1.0000 1546464 1582931776.70 151.5116 60.0028 32.0000 1.9852 1.9857 417.7454 417.8729 0.0191 -1.0000 -1.0000 1546542 1582931776.80 151.5106 60.0028 32.0000 1.9853 1.9857 417.6563 417.7838 0.0192 -1.0000 -1.0000 1546604 1582931776.90 151.4549 60.0028 32.0000 1.9856 1.9861 417.5361 417.6620 0.0190 -1.0000 -1.0000 1546667 1582931777.00 151.4549 60.0028 32.0000 1.9850 1.9855 417.6677 417.7946 0.0190 -1.0000 -1.0000 1546745 1582931777.10 151.4549 60.0028 32.0000 1.9841 1.9846 417.8220 417.9480 0.0189 -1.0000 -1.0000 1547230 1582931777.20 151.4549 60.0028 32.0000 1.9849 1.9854 417.8338 417.9615 0.0192 -1.0000 -1.0000 1547292 1582931777.30 151.4549 60.0028 32.0000 1.9851 1.9855 417.7742 417.9013 0.0191 -1.0000 -1.0000 1547354 1582931777.40 151.4665 60.0028 32.0000 1.9852 1.9857 417.6459 417.7730 0.0191 -1.0000 -1.0000 1547480 1582931777.50 151.4665 60.0028 32.0000 1.9853 1.9858 417.6910 417.8171 0.0189 -1.0000 -1.0000 1547558 1582931777.60 151.4665 60.0028 32.0000 1.9847 1.9852 417.8323 417.9582 0.0189 -1.0000 -1.0000 1547729 1582931777.70 151.4665 60.0028 32.0000 1.9849 1.9854 417.8567 417.9831 0.0190 -1.0000 -1.0000 1547792 1582931777.80 151.4665 60.0028 32.0000 1.9850 1.9855 417.8335 417.9598 0.0189 -1.0000 -1.0000 1547870 1582931777.90 151.4665 60.0028 32.0000 1.9856 1.9861 417.6182 417.7458 0.0192 -1.0000 -1.0000 1547932 1582931778.00 151.4613 60.0028 32.0000 1.9860 1.9865 417.5833 417.7108 0.0191 -1.0000 -1.0000 1547995 1582931778.10 151.4514 60.0028 32.0000 1.9859 1.9864 417.7165 417.8437 0.0191 -1.0000 -1.0000 1548057 1582931778.20 151.4514 60.0028 32.0000 1.9852 1.9857 417.8706 417.9972 0.0190 -1.0000 -1.0000 1548370 1582931778.30 151.4514 60.0028 32.0000 1.9850 1.9855 417.7638 417.8908 0.0191 -1.0000 -1.0000 1548432 1582931778.40 151.4514 60.0028 32.0000 1.9851 1.9856 417.6847 417.8117 0.0191 -1.0000 -1.0000 1548511 1582931778.50 151.4514 60.0028 32.0000 1.9855 1.9860 417.5609 417.6873 0.0190 -1.0000 -1.0000 1548573 1582931778.60 151.4756 60.0028 32.0000 1.9855 1.9860 417.8976 418.0248 0.0191 -1.0000 -1.0000 1548776 1582931778.70 151.4756 60.0028 32.0000 1.9845 1.9850 417.8653 417.9919 0.0190 -1.0000 -1.0000 1548854 1582931778.80 151.4756 60.0028 32.0000 1.9853 1.9858 417.7794 417.9060 0.0190 -1.0000 -1.0000 1548917 1582931778.90 151.4756 60.0028 32.0000 1.9860 1.9865 417.6977 417.8241 0.0191 -1.0000 -1.0000 1548980 1582931779.00 151.4756 60.0028 32.0000 1.9865 1.9870 417.6298 417.7562 0.0190 -1.0000 -1.0000 1549058 1582931779.10 151.4542 60.0028 32.0000 1.9858 1.9863 417.6456 417.7721 0.0190 -1.0000 -1.0000 1549120 1582931779.20 151.4456 60.0028 32.0000 1.9850 1.9855 417.6940 417.8204 0.0190 -1.0000 -1.0000 1549714 1582931779.30 151.4456 60.0028 32.0000 1.9844 1.9849 417.8706 417.9980 0.0192 -1.0000 -1.0000 1549792 1582931779.40 151.4456 60.0028 32.0000 1.9849 1.9854 417.7718 417.8992 0.0191 -1.0000 -1.0000 1549854 1582931779.50 151.4456 60.0028 32.0000 1.9858 1.9863 417.6664 417.7935 0.0191 -1.0000 -1.0000 1549917 1582931779.60 151.4456 60.0028 32.0000 1.9865 1.9870 417.6655 417.7927 0.0191 -1.0000 -1.0000 1549995 1582931779.70 151.4716 60.0027 32.0000 1.9855 1.9860 417.7515 417.8782 0.0190 -1.0000 -1.0000 1550057 1582931779.80 151.4716 60.0027 32.0000 1.9860 1.9865 417.7888 417.9159 0.0192 -1.0000 -1.0000 1550135 1582931779.90 151.4716 60.0027 32.0000 1.9862 1.9867 417.7203 417.8472 0.0191 -1.0000 -1.0000 1550198 1582931780.00 151.4716 60.0027 32.0000 1.9856 1.9860 417.6270 417.7540 0.0191 -1.0000 -1.0000 1550261 1582931780.10 151.4716 60.0027 32.0000 1.9851 1.9856 417.8511 417.9778 0.0190 -1.0000 -1.0000 1550323 1582931780.20 151.4716 60.0027 32.0000 1.9860 1.9865 417.8281 417.9556 0.0192 -1.0000 -1.0000 1550401 1582931780.30 151.4716 60.0027 32.0000 1.9845 1.9850 417.8403 417.9675 0.0191 -1.0000 -1.0000 1550464 1582931780.40 151.5078 60.0027 32.0000 1.9853 1.9858 417.7197 417.8466 0.0190 -1.0000 -1.0000 1550526 1582931780.50 151.5078 60.0027 32.0000 1.9854 1.9859 417.6269 417.7546 0.0192 -1.0000 -1.0000 1550589 1582931780.60 151.5078 60.0027 32.0000 1.9864 1.9869 417.6180 417.7448 0.0191 -1.0000 -1.0000 1550651 1582931780.70 151.5078 60.0027 32.0000 1.9860 1.9865 417.7379 417.8649 0.0190 -1.0000 -1.0000 1550730 1582931780.80 151.5078 60.0027 32.0000 1.9849 1.9854 417.8277 417.9531 0.0188 -1.0000 -1.0000 1550792 1582931780.90 151.5022 60.0027 32.0000 1.9858 1.9863 417.6389 417.7650 0.0190 -1.0000 -1.0000 1550855 1582931781.00 151.4802 60.0027 32.0000 1.9866 1.9871 417.7132 417.8396 0.0190 -1.0000 -1.0000 1550933 1582931781.10 151.4802 60.0027 32.0000 1.9861 1.9866 417.6695 417.7963 0.0190 -1.0000 -1.0000 1550995 1582931781.20 151.4802 60.0027 32.0000 1.9864 1.9869 417.7264 417.8531 0.0190 -1.0000 -1.0000 1551058 1582931781.30 151.4802 60.0027 32.0000 1.9855 1.9860 417.7015 417.8283 0.0191 -1.0000 -1.0000 1551651 1582931781.40 151.4802 60.0027 32.0000 1.9851 1.9856 417.7457 417.8732 0.0191 -1.0000 -1.0000 1551776 1582931781.50 151.4802 60.0027 32.0000 1.9864 1.9869 417.6492 417.7769 0.0192 -1.0000 -1.0000 1551854 1582931781.60 151.4764 60.0027 32.0000 1.9868 1.9873 417.6288 417.7565 0.0191 -1.0000 -1.0000 1551917 1582931781.70 151.4334 60.0027 32.0000 1.9854 1.9859 417.8432 417.9698 0.0190 -1.0000 -1.0000 1551979 1582931781.80 151.4334 60.0027 32.0000 1.9855 1.9860 417.8034 417.9301 0.0190 -1.0000 -1.0000 1552057 1582931781.90 151.4334 60.0027 32.0000 1.9857 1.9862 417.7431 417.8707 0.0191 -1.0000 -1.0000 1552120 1582931782.00 151.4334 60.0027 32.0000 1.9865 1.9870 417.6939 417.8207 0.0191 -1.0000 -1.0000 1552182 1582931782.10 151.4334 60.0027 32.0000 1.9855 1.9860 417.8570 417.9837 0.0190 -1.0000 -1.0000 1552261 1582931782.20 151.4747 60.0027 32.0000 1.9858 1.9863 417.8335 417.9602 0.0191 -1.0000 -1.0000 1552323 1582931782.30 151.4747 60.0027 32.0000 1.9857 1.9862 417.7606 417.8873 0.0190 -1.0000 -1.0000 1552385 1582931782.40 151.4747 60.0027 32.0000 1.9856 1.9861 417.6614 417.7877 0.0189 -1.0000 -1.0000 1552448 1582931782.50 151.4747 60.0027 32.0000 1.9862 1.9867 417.6134 417.7398 0.0190 -1.0000 -1.0000 1552511 1582931782.60 151.4747 60.0027 32.0000 1.9864 1.9869 417.6217 417.7487 0.0190 -1.0000 -1.0000 1552573 1582931782.70 151.4747 60.0027 32.0000 1.9857 1.9862 417.7779 417.9042 0.0190 -1.0000 -1.0000 1552651 1582931782.80 151.4772 60.0027 32.0000 1.9848 1.9853 417.7622 417.8886 0.0190 -1.0000 -1.0000 1552714 1582931782.90 151.4942 60.0027 32.0000 1.9856 1.9861 417.7153 417.8416 0.0190 -1.0000 -1.0000 1552776 1582931783.00 151.4942 60.0027 32.0000 1.9864 1.9869 417.6905 417.8174 0.0191 -1.0000 -1.0000 1552855 1582931783.10 151.4942 60.0027 32.0000 1.9866 1.9871 417.6462 417.7732 0.0191 -1.0000 -1.0000 1552917 1582931783.20 151.4942 60.0027 32.0000 1.9860 1.9865 417.8370 417.9638 0.0191 -1.0000 -1.0000 1552980 1582931783.30 151.4942 60.0027 32.0000 1.9854 1.9858 417.7742 417.9005 0.0190 -1.0000 -1.0000 1553214 1582931783.40 151.5247 60.0027 32.0000 1.9856 1.9861 417.5864 417.7129 0.0191 -1.0000 -1.0000 1553276 1582931783.50 151.5247 60.0027 32.0000 1.9857 1.9862 417.6566 417.7836 0.0191 -1.0000 -1.0000 1553339 1582931783.60 151.5247 60.0027 32.0000 1.9848 1.9853 417.8177 417.9438 0.0189 -1.0000 -1.0000 1553417 1582931783.70 151.5247 60.0027 32.0000 1.9853 1.9858 417.9280 418.0546 0.0190 -1.0000 -1.0000 1553480 1582931783.80 151.5247 60.0027 32.0000 1.9860 1.9865 417.7690 417.8956 0.0190 -1.0000 -1.0000 1553776 1582931783.90 151.5704 60.0027 32.0000 1.9860 1.9865 417.6397 417.7661 0.0190 -1.0000 -1.0000 1553839 1582931784.00 151.5796 60.0027 32.0000 1.9855 1.9860 417.5797 417.7065 0.0191 -1.0000 -1.0000 1553917 1582931784.10 151.5796 60.0027 32.0000 1.9856 1.9861 417.7552 417.8822 0.0191 -1.0000 -1.0000 1553995 1582931784.20 151.5796 60.0027 32.0000 1.9852 1.9857 417.7301 417.8576 0.0192 -1.0000 -1.0000 1554057 1582931784.30 151.5796 60.0027 32.0000 1.9845 1.9850 417.9009 418.0289 0.0192 -1.0000 -1.0000 1554229 1582931784.40 151.5796 60.0027 32.0000 1.9861 1.9866 417.6940 417.8207 0.0190 -1.0000 -1.0000 1554307 1582931784.50 151.5796 60.0027 32.0000 1.9862 1.9867 417.5992 417.7258 0.0191 -1.0000 -1.0000 1554370 1582931784.60 151.4812 60.0027 32.0000 1.9849 1.9854 417.6339 417.7609 0.0191 -1.0000 -1.0000 1554448 1582931784.70 151.4812 60.0027 32.0000 1.9841 1.9846 417.7565 417.8835 0.0190 -1.0000 -1.0000 1554511 1582931784.80 151.4812 60.0027 32.0000 1.9844 1.9849 417.8570 417.9840 0.0191 -1.0000 -1.0000 1554745 1582931784.90 151.4812 60.0027 32.0000 1.9849 1.9854 417.7622 417.8895 0.0192 -1.0000 -1.0000 1554807 1582931785.00 151.4812 60.0027 32.0000 1.9858 1.9862 417.5533 417.6801 0.0190 -1.0000 -1.0000 1554885 1582931785.10 151.5372 60.0029 32.0000 1.9854 1.9859 417.6591 417.7858 0.0190 -1.0000 -1.0000 1555011 1582931785.20 151.5480 60.0029 32.0000 1.9844 1.9849 417.8119 417.9387 0.0190 -1.0000 -1.0000 1555104 1582931785.30 151.5480 60.0029 32.0000 1.9840 1.9845 417.8133 417.9400 0.0190 -1.0000 -1.0000 1555167 1582931785.40 151.5480 60.0029 32.0000 1.9842 1.9847 417.8861 418.0130 0.0190 -1.0000 -1.0000 1555230 1582931785.50 151.5480 60.0029 32.0000 1.9860 1.9864 417.7127 417.8400 0.0192 -1.0000 -1.0000 1555307 1582931785.60 151.5443 60.0029 32.0000 1.9857 1.9863 417.6330 417.7609 0.0192 -1.0000 -1.0000 1555370 1582931785.70 151.5112 60.0029 32.0000 1.9856 1.9861 417.6712 417.7980 0.0191 -1.0000 -1.0000 1555432 1582931785.80 151.5112 60.0029 32.0000 1.9848 1.9853 417.7349 417.8616 0.0190 -1.0000 -1.0000 1555511 1582931785.90 151.5112 60.0029 32.0000 1.9852 1.9857 417.7726 417.8987 0.0189 -1.0000 -1.0000 1556167 1582931786.00 151.5112 60.0029 32.0000 1.9854 1.9859 417.6707 417.7983 0.0191 -1.0000 -1.0000 1556229 1582931786.10 151.5112 60.0029 32.0000 1.9859 1.9864 417.6124 417.7392 0.0191 -1.0000 -1.0000 1556307 1582931786.20 151.5117 60.0029 32.0000 1.9848 1.9853 417.7051 417.8322 0.0191 -1.0000 -1.0000 1556370 1582931786.30 151.5141 60.0029 32.0000 1.9848 1.9853 417.8595 417.9860 0.0190 -1.0000 -1.0000 1556432 1582931786.40 151.5141 60.0029 32.0000 1.9843 1.9847 417.8534 417.9795 0.0190 -1.0000 -1.0000 1556511 1582931786.50 151.5141 60.0029 32.0000 1.9858 1.9863 417.7602 417.8871 0.0191 -1.0000 -1.0000 1556573 1582931786.60 151.5141 60.0029 32.0000 1.9853 1.9858 417.6022 417.7283 0.0190 -1.0000 -1.0000 1556635 1582931786.70 151.5141 60.0029 32.0000 1.9849 1.9854 417.7793 417.9071 0.0191 -1.0000 -1.0000 1556714 1582931786.80 151.5285 60.0029 32.0000 1.9840 1.9844 417.8297 417.9564 0.0191 -1.0000 -1.0000 1556776 1582931786.90 151.5317 60.0029 32.0000 1.9844 1.9849 417.8569 417.9834 0.0190 -1.0000 -1.0000 1556948 1582931787.00 151.5317 60.0029 32.0000 1.9856 1.9861 417.7676 417.8947 0.0190 -1.0000 -1.0000 1557026 1582931787.10 151.5317 60.0029 32.0000 1.9858 1.9863 417.5748 417.7011 0.0191 -1.0000 -1.0000 1557089 1582931787.20 151.5317 60.0029 32.0000 1.9859 1.9864 417.6739 417.8015 0.0192 -1.0000 -1.0000 1557151 1582931787.30 151.5317 60.0029 32.0000 1.9848 1.9853 417.8077 417.9352 0.0191 -1.0000 -1.0000 1557230 1582931787.40 151.5213 60.0029 32.0000 1.9839 1.9844 417.8449 417.9717 0.0191 -1.0000 -1.0000 1557401 1582931787.50 151.5213 60.0029 32.0000 1.9854 1.9859 417.8026 417.9297 0.0191 -1.0000 -1.0000 1557480 1582931787.60 151.5213 60.0029 32.0000 1.9857 1.9862 417.7438 417.8715 0.0192 -1.0000 -1.0000 1557542 1582931787.70 151.5213 60.0029 32.0000 1.9859 1.9864 417.7208 417.8474 0.0190 -1.0000 -1.0000 1557604 1582931787.80 151.5213 60.0029 32.0000 1.9848 1.9853 417.7524 417.8783 0.0189 -1.0000 -1.0000 1557667 1582931787.90 151.5238 60.0029 32.0000 1.9840 1.9845 417.7981 417.9247 0.0191 -1.0000 -1.0000 1557870 1582931788.00 151.5385 60.0029 32.0000 1.9845 1.9850 417.6927 417.8199 0.0191 -1.0000 -1.0000 1557932 1582931788.10 151.5385 60.0029 32.0000 1.9857 1.9862 417.7181 417.8442 0.0190 -1.0000 -1.0000 1557995 1582931788.20 151.5385 60.0029 32.0000 1.9847 1.9852 417.7718 417.8991 0.0192 -1.0000 -1.0000 1558057 1582931788.30 151.5385 60.0029 32.0000 1.9848 1.9853 417.8361 417.9623 0.0189 -1.0000 -1.0000 1558120 1582931788.40 151.5385 60.0029 32.0000 1.9843 1.9848 417.8890 418.0149 0.0189 -1.0000 -1.0000 1559120 1582931788.50 151.4993 60.0029 32.0000 1.9840 1.9845 417.8191 417.9457 0.0191 -1.0000 -1.0000 1559183 1582931788.60 151.4993 60.0029 32.0000 1.9853 1.9858 417.7580 417.8856 0.0192 -1.0000 -1.0000 1559245 1582931788.70 151.4993 60.0029 32.0000 1.9850 1.9855 417.6633 417.7907 0.0191 -1.0000 -1.0000 1559323 1582931788.80 151.4993 60.0029 32.0000 1.9849 1.9854 417.5484 417.6755 0.0191 -1.0000 -1.0000 1559385 1582931788.90 151.4993 60.0029 32.0000 1.9852 1.9857 417.6408 417.7680 0.0191 -1.0000 -1.0000 1559448 1582931789.00 151.4993 60.0029 32.0000 1.9844 1.9849 417.8378 417.9646 0.0190 -1.0000 -1.0000 1559526 1582931789.10 151.5459 60.0029 32.0000 1.9847 1.9852 417.7332 417.8596 0.0191 -1.0000 -1.0000 1559589 1582931789.20 151.5459 60.0029 32.0000 1.9852 1.9857 417.6398 417.7675 0.0192 -1.0000 -1.0000 1559651 1582931789.30 151.5459 60.0029 32.0000 1.9849 1.9854 417.7102 417.8374 0.0191 -1.0000 -1.0000 1559729 1582931789.40 151.5459 60.0029 32.0000 1.9846 1.9851 417.8808 418.0076 0.0191 -1.0000 -1.0000 1559792 1582931789.50 151.5459 60.0029 32.0000 1.9845 1.9850 417.8284 417.9556 0.0191 -1.0000 -1.0000 1559854 1582931789.60 151.5387 60.0027 32.0000 1.9854 1.9859 417.6824 417.8094 0.0191 -1.0000 -1.0000 1559917 1582931789.70 151.5320 60.0025 32.0000 1.9861 1.9866 417.7027 417.8301 0.0191 -1.0000 -1.0000 1559979 1582931789.80 151.5320 60.0025 32.0000 1.9852 1.9857 417.7485 417.8757 0.0191 -1.0000 -1.0000 1600057 1582931789.90 151.5320 60.0025 32.0000 1.9846 1.9851 417.7819 417.9082 0.0190 -1.0000 -1.0000 1600120 1582931790.00 151.5320 60.0025 32.0000 1.9844 1.9849 417.8116 417.9391 0.0192 -1.0000 -1.0000 1600182 1582931790.10 151.5320 60.0025 32.0000 1.9846 1.9851 417.6867 417.8143 0.0192 -1.0000 -1.0000 1600260 1582931790.20 151.5031 60.0025 32.0000 1.9852 1.9857 417.6812 417.8079 0.0190 -1.0000 -1.0000 1600323 1582931790.30 151.5031 60.0025 32.0000 1.9856 1.9861 417.7316 417.8590 0.0192 -1.0000 -1.0000 1600385 1582931790.40 151.5031 60.0025 32.0000 1.9853 1.9858 417.6772 417.8051 0.0191 -1.0000 -1.0000 1600448 1582931790.50 151.5031 60.0025 32.0000 1.9841 1.9846 417.8689 417.9964 0.0191 -1.0000 -1.0000 1600932 1582931790.60 151.5031 60.0025 32.0000 1.9851 1.9856 417.7730 417.8999 0.0191 -1.0000 -1.0000 1600995 1582931790.70 151.5031 60.0025 32.0000 1.9847 1.9852 417.7080 417.8352 0.0191 -1.0000 -1.0000 1601073 1582931790.80 151.5048 60.0025 32.0000 1.9856 1.9861 417.5735 417.7010 0.0192 -1.0000 -1.0000 1601135 1582931790.90 151.5049 60.0025 32.0000 1.9849 1.9854 417.7576 417.8846 0.0191 -1.0000 -1.0000 1601198 1582931791.00 151.5049 60.0025 32.0000 1.9845 1.9850 417.7632 417.8896 0.0190 -1.0000 -1.0000 1601276 1582931791.10 151.5049 60.0025 32.0000 1.9844 1.9849 417.8218 417.9488 0.0192 -1.0000 -1.0000 1601339 1582931791.20 151.5049 60.0025 32.0000 1.9850 1.9855 417.7145 417.8416 0.0191 -1.0000 -1.0000 1601401 1582931791.30 151.5078 60.0025 32.0000 1.9846 1.9851 417.6732 417.8005 0.0191 -1.0000 -1.0000 1601495 1582931791.40 151.5233 60.0025 32.0000 1.9845 1.9850 417.8256 417.9529 0.0191 -1.0000 -1.0000 1601557 1582931791.50 151.5233 60.0025 32.0000 1.9842 1.9847 417.8594 417.9856 0.0189 -1.0000 -1.0000 1601635 1582931791.60 151.5233 60.0025 32.0000 1.9848 1.9853 417.6897 417.8161 0.0190 -1.0000 -1.0000 1601698 1582931791.70 151.5233 60.0025 32.0000 1.9857 1.9862 417.6718 417.7981 0.0190 -1.0000 -1.0000 1601823 1582931791.80 151.5233 60.0025 32.0000 1.9856 1.9861 417.7187 417.8459 0.0191 -1.0000 -1.0000 1601932 1582931791.90 151.5179 60.0025 32.0000 1.9849 1.9854 417.8448 417.9721 0.0192 -1.0000 -1.0000 1601995 1582931792.00 151.4762 60.0025 32.0000 1.9851 1.9856 417.8773 418.0043 0.0191 -1.0000 -1.0000 1602057 1582931792.10 151.4762 60.0025 32.0000 1.9854 1.9859 417.6638 417.7904 0.0191 -1.0000 -1.0000 1602120 1582931792.20 151.4762 60.0025 32.0000 1.9850 1.9855 417.6509 417.7779 0.0191 -1.0000 -1.0000 1602182 1582931792.30 151.4762 60.0025 32.0000 1.9845 1.9850 417.7198 417.8463 0.0190 -1.0000 -1.0000 1602245 1582931792.40 151.4762 60.0025 32.0000 1.9843 1.9848 417.7915 417.9177 0.0190 -1.0000 -1.0000 1602323 1582931792.50 151.4762 60.0025 32.0000 1.9854 1.9859 417.7656 417.8926 0.0190 -1.0000 -1.0000 1602385 1582931792.60 151.4762 60.0025 32.0000 1.9855 1.9860 417.6725 417.7989 0.0191 -1.0000 -1.0000 1603167 1582931792.70 151.4762 60.0025 32.0000 1.9857 1.9862 417.5978 417.7238 0.0190 -1.0000 -1.0000 1603245 1582931792.80 151.4762 60.0025 32.0000 1.9851 1.9856 417.8057 417.9328 0.0191 -1.0000 -1.0000 1603307 1582931792.90 151.4762 60.0025 32.0000 1.9848 1.9853 417.9011 418.0293 0.0193 -1.0000 -1.0000 1603370 1582931793.00 151.4846 60.0025 32.0000 1.9853 1.9858 417.8573 417.9847 0.0191 -1.0000 -1.0000 1603448 1582931793.10 151.4864 60.0025 32.0000 1.9853 1.9858 417.7336 417.8600 0.0190 -1.0000 -1.0000 1603511 1582931793.20 151.4864 60.0025 32.0000 1.9846 1.9851 417.6581 417.7851 0.0191 -1.0000 -1.0000 1603573 1582931793.30 151.4864 60.0025 32.0000 1.9845 1.9850 417.7795 417.9062 0.0190 -1.0000 -1.0000 1603651 1582931793.40 151.4864 60.0025 32.0000 1.9845 1.9850 417.9266 418.0536 0.0191 -1.0000 -1.0000 1603714 1582931793.50 151.4864 60.0025 32.0000 1.9838 1.9843 417.8487 417.9761 0.0191 -1.0000 -1.0000 1603776 1582931793.60 151.4864 60.0025 32.0000 1.9847 1.9852 417.7313 417.8588 0.0192 -1.0000 -1.0000 1603839 1582931793.70 151.5057 60.0025 32.0000 1.9852 1.9857 417.5509 417.6780 0.0190 -1.0000 -1.0000 1603901 1582931793.80 151.5057 60.0025 32.0000 1.9851 1.9856 417.7216 417.8480 0.0190 -1.0000 -1.0000 1603979 1582931793.90 151.5057 60.0025 32.0000 1.9846 1.9851 417.7706 417.8977 0.0192 -1.0000 -1.0000 1604042 1582931794.00 151.5057 60.0025 32.0000 1.9851 1.9856 417.8131 417.9401 0.0191 -1.0000 -1.0000 1604104 1582931794.10 151.5057 60.0025 32.0000 1.9853 1.9858 417.6990 417.8267 0.0191 -1.0000 -1.0000 1604182 1582931794.20 151.4770 60.0030 32.0000 1.9855 1.9860 417.6285 417.7547 0.0189 -1.0000 -1.0000 1604245 1582931794.30 151.4753 60.0030 32.0000 1.9853 1.9858 417.5603 417.6866 0.0190 -1.0000 -1.0000 1604307 1582931794.40 151.4753 60.0030 32.0000 1.9846 1.9851 417.8169 417.9435 0.0191 -1.0000 -1.0000 1604370 1582931794.50 151.4753 60.0030 32.0000 1.9841 1.9846 417.8639 417.9912 0.0191 -1.0000 -1.0000 1604432 1582931794.60 151.4753 60.0030 32.0000 1.9856 1.9861 417.8957 418.0229 0.0191 -1.0000 -1.0000 1604495 1582931794.70 151.4753 60.0030 32.0000 1.9855 1.9860 417.7286 417.8553 0.0190 -1.0000 -1.0000 1604573 1582931794.80 151.4753 60.0030 32.0000 1.9846 1.9851 417.8013 417.9274 0.0190 -1.0000 -1.0000 1604635 1582931794.90 151.4753 60.0030 32.0000 1.9844 1.9849 417.8003 417.9275 0.0191 -1.0000 -1.0000 1604698 1582931795.00 151.4753 60.0030 32.0000 1.9844 1.9849 417.8865 418.0132 0.0190 -1.0000 -1.0000 1604776 1582931795.10 151.4753 60.0030 32.0000 1.9856 1.9861 417.7262 417.8529 0.0191 -1.0000 -1.0000 1604839 1582931795.20 151.4753 60.0030 32.0000 1.9855 1.9860 417.6337 417.7607 0.0191 -1.0000 -1.0000 1604901 1582931795.30 151.4820 60.0030 32.0000 1.9848 1.9853 417.6894 417.8155 0.0190 -1.0000 -1.0000 1604964 1582931795.40 151.4848 60.0030 32.0000 1.9847 1.9852 417.8447 417.9724 0.0191 -1.0000 -1.0000 1605026 1582931795.50 151.4848 60.0030 32.0000 1.9841 1.9846 417.8178 417.9453 0.0192 -1.0000 -1.0000 1605104 1582931795.60 151.4848 60.0030 32.0000 1.9857 1.9862 417.6301 417.7574 0.0191 -1.0000 -1.0000 1606026 1582931795.70 151.4848 60.0030 32.0000 1.9856 1.9861 417.6454 417.7732 0.0192 -1.0000 -1.0000 1606089 1582931795.80 151.4848 60.0030 32.0000 1.9858 1.9863 417.7104 417.8376 0.0191 -1.0000 -1.0000 1606167 1582931795.90 151.5030 60.0030 32.0000 1.9850 1.9855 417.6973 417.8244 0.0191 -1.0000 -1.0000 1606245 1582931796.00 151.5075 60.0030 32.0000 1.9848 1.9853 417.7700 417.8978 0.0192 -1.0000 -1.0000 1606307 1582931796.10 151.5075 60.0030 32.0000 1.9853 1.9858 417.6443 417.7709 0.0191 -1.0000 -1.0000 1606370 1582931796.20 151.5075 60.0030 32.0000 1.9852 1.9857 417.6590 417.7866 0.0191 -1.0000 -1.0000 1606448 1582931796.30 151.5075 60.0030 32.0000 1.9856 1.9861 417.7421 417.8689 0.0190 -1.0000 -1.0000 1606495 1582931796.40 151.4986 60.0030 32.0000 1.9851 1.9856 417.8808 418.0078 0.0191 -1.0000 -1.0000 1606573 1582931796.50 151.4644 60.0030 32.0000 1.9840 1.9845 417.8122 417.9393 0.0191 -1.0000 -1.0000 1606635 1582931796.60 151.4644 60.0030 32.0000 1.9846 1.9851 417.8273 417.9552 0.0192 -1.0000 -1.0000 1607011 1582931796.70 151.4644 60.0030 32.0000 1.9857 1.9861 417.6789 417.8058 0.0191 -1.0000 -1.0000 1607089 1582931796.80 151.4644 60.0030 32.0000 1.9858 1.9863 417.6284 417.7555 0.0191 -1.0000 -1.0000 1607151 1582931796.90 151.4644 60.0030 32.0000 1.9848 1.9852 417.7269 417.8539 0.0191 -1.0000 -1.0000 1607214 1582931797.00 151.5372 60.0030 32.0000 1.9845 1.9850 417.8202 417.9477 0.0191 -1.0000 -1.0000 1607292 1582931797.10 151.5260 60.0030 32.0000 1.9861 1.9866 417.5932 417.7198 0.0189 -1.0000 -1.0000 1607355 1582931797.20 151.5260 60.0030 32.0000 1.9863 1.9868 417.6462 417.7724 0.0190 -1.0000 -1.0000 1607417 1582931797.30 151.5260 60.0030 32.0000 1.9852 1.9857 417.8122 417.9396 0.0191 -1.0000 -1.0000 1607480 1582931797.40 151.5260 60.0030 32.0000 1.9849 1.9854 417.9197 418.0469 0.0191 -1.0000 -1.0000 1607542 1582931797.50 151.5260 60.0030 32.0000 1.9843 1.9848 417.8335 417.9607 0.0191 -1.0000 -1.0000 1607620 1582931797.60 151.5260 60.0030 32.0000 1.9851 1.9856 417.7827 417.9103 0.0192 -1.0000 -1.0000 1607682 1582931797.70 151.5260 60.0030 32.0000 1.9863 1.9867 417.7213 417.8484 0.0191 -1.0000 -1.0000 1607761 1582931797.80 151.5260 60.0030 32.0000 1.9845 1.9850 417.6768 417.8043 0.0191 -1.0000 -1.0000 1607839 1582931797.90 151.5260 60.0030 32.0000 1.9850 1.9855 417.8178 417.9447 0.0191 -1.0000 -1.0000 1607901 1582931798.00 151.5260 60.0030 32.0000 1.9843 1.9848 417.9509 418.0779 0.0191 -1.0000 -1.0000 1607964 1582931798.10 151.4785 60.0030 32.0000 1.9855 1.9860 417.8871 418.0144 0.0192 -1.0000 -1.0000 1608026 1582931798.20 151.4785 60.0030 32.0000 1.9857 1.9862 417.7310 417.8582 0.0191 -1.0000 -1.0000 1608385 1582931798.30 151.4785 60.0030 32.0000 1.9856 1.9861 417.7610 417.8887 0.0192 -1.0000 -1.0000 1608448 1582931798.40 151.4785 60.0030 32.0000 1.9854 1.9859 417.7565 417.8841 0.0192 -1.0000 -1.0000 1608511 1582931798.50 151.4785 60.0030 32.0000 1.9847 1.9852 417.8759 418.0032 0.0191 -1.0000 -1.0000 1608573 1582931798.60 151.4785 60.0030 32.0000 1.9853 1.9858 417.7712 417.8979 0.0190 -1.0000 -1.0000 1608635 1582931798.70 151.4785 60.0030 32.0000 1.9858 1.9863 417.7146 417.8421 0.0192 -1.0000 -1.0000 1608730 1582931798.80 151.4834 60.0030 32.0000 1.9852 1.9857 417.7136 417.8417 0.0193 -1.0000 -1.0000 1608792 1582931798.90 151.4929 60.0030 32.0000 1.9854 1.9859 417.7329 417.8607 0.0192 -1.0000 -1.0000 1608855 1582931799.00 151.4929 60.0030 32.0000 1.9850 1.9855 417.8501 417.9786 0.0193 -1.0000 -1.0000 1608932 1582931799.10 151.4929 60.0030 32.0000 1.9848 1.9853 417.8932 418.0205 0.0190 -1.0000 -1.0000 1608995 1582931799.20 151.4929 60.0030 32.0000 1.9866 1.9871 417.7827 417.9084 0.0189 -1.0000 -1.0000 1609230 1582931799.30 151.4929 60.0030 32.0000 1.9865 1.9870 417.6559 417.7834 0.0192 -1.0000 -1.0000 1609308 1582931799.40 151.4504 60.0030 32.0000 1.9847 1.9852 417.9256 418.0533 0.0190 -1.0000 -1.0000 1609370 1582931799.50 151.4504 60.0030 32.0000 1.9846 1.9851 417.7931 417.9188 0.0189 -1.0000 -1.0000 1609448 1582931799.60 151.4504 60.0030 32.0000 1.9850 1.9855 417.7917 417.9186 0.0191 -1.0000 -1.0000 1609511 1582931799.70 151.4504 60.0030 32.0000 1.9852 1.9857 417.7066 417.8334 0.0190 -1.0000 -1.0000 1609745 1582931799.80 151.4504 60.0030 32.0000 1.9856 1.9861 417.8671 417.9931 0.0190 -1.0000 -1.0000 1609807 1582931799.90 151.4836 60.0032 32.0000 1.9847 1.9852 417.8256 417.9528 0.0191 -1.0000 -1.0000 1609870 1582931800.00 151.4953 60.0033 32.0000 1.9846 1.9851 417.8866 418.0134 0.0191 -1.0000 -1.0000 1609932 1582931800.10 151.4953 60.0033 32.0000 1.9854 1.9859 417.7583 417.8865 0.0193 -1.0000 -1.0000 1610026 1582931800.20 151.4953 60.0033 32.0000 1.9862 1.9867 417.6504 417.7783 0.0192 -1.0000 -1.0000 1610245 1582931800.30 151.4953 60.0033 32.0000 1.9861 1.9866 417.7840 417.9110 0.0191 -1.0000 -1.0000 1610307 1582931800.40 151.4953 60.0033 32.0000 1.9853 1.9858 417.8674 417.9935 0.0190 -1.0000 -1.0000 1610385 1582931800.50 151.4953 60.0033 32.0000 1.9852 1.9857 417.8367 417.9640 0.0191 -1.0000 -1.0000 1610448 1582931800.60 151.4859 60.0033 32.0000 1.9850 1.9855 417.6844 417.8116 0.0191 -1.0000 -1.0000 1610511 1582931800.70 151.4859 60.0033 32.0000 1.9854 1.9859 417.7505 417.8775 0.0191 -1.0000 -1.0000 1610589 1582931800.80 151.4859 60.0033 32.0000 1.9857 1.9862 417.8740 418.0020 0.0192 -1.0000 -1.0000 1610761 1582931800.90 151.4859 60.0033 32.0000 1.9856 1.9861 417.9186 418.0461 0.0192 -1.0000 -1.0000 1610823 1582931801.00 151.4859 60.0033 32.0000 1.9855 1.9860 417.8456 417.9737 0.0192 -1.0000 -1.0000 1610885 1582931801.10 151.4859 60.0033 32.0000 1.9853 1.9858 417.7422 417.8696 0.0191 -1.0000 -1.0000 1610964 1582931801.20 151.4278 60.0033 32.0000 1.9850 1.9855 417.6975 417.8242 0.0191 -1.0000 -1.0000 1611026 1582931801.30 151.4278 60.0033 32.0000 1.9855 1.9860 417.7346 417.8630 0.0193 -1.0000 -1.0000 1611464 1582931801.40 151.4278 60.0033 32.0000 1.9852 1.9857 417.8541 417.9804 0.0190 -1.0000 -1.0000 1611526 1582931801.50 151.4278 60.0033 32.0000 1.9841 1.9846 417.8576 417.9851 0.0191 -1.0000 -1.0000 1611604 1582931801.60 151.4278 60.0033 32.0000 1.9845 1.9850 417.9042 418.0317 0.0192 -1.0000 -1.0000 1611651 1582931801.70 151.4377 60.0033 32.0000 1.9852 1.9857 417.7037 417.8319 0.0192 -1.0000 -1.0000 1611729 1582931801.80 151.4436 60.0033 32.0000 1.9855 1.9860 417.6308 417.7575 0.0190 -1.0000 -1.0000 1611917 1582931801.90 151.4436 60.0033 32.0000 1.9849 1.9854 417.7087 417.8358 0.0192 -1.0000 -1.0000 1611979 1582931802.00 151.4436 60.0033 32.0000 1.9850 1.9855 417.8272 417.9550 0.0192 -1.0000 -1.0000 1612042 1582931802.10 151.4436 60.0033 32.0000 1.9857 1.9862 417.8082 417.9362 0.0192 -1.0000 -1.0000 1612120 1582931802.20 151.4436 60.0033 32.0000 1.9859 1.9864 417.6734 417.8009 0.0191 -1.0000 -1.0000 1612182 1582931802.30 151.4633 60.0033 32.0000 1.9859 1.9864 417.6391 417.7652 0.0189 -1.0000 -1.0000 1612464 1582931802.40 151.4633 60.0033 32.0000 1.9856 1.9861 417.7691 417.8958 0.0190 -1.0000 -1.0000 1612542 1582931802.50 151.4633 60.0033 32.0000 1.9851 1.9856 417.8295 417.9561 0.0190 -1.0000 -1.0000 1612604 1582931802.60 151.4633 60.0033 32.0000 1.9857 1.9862 417.8122 417.9397 0.0192 -1.0000 -1.0000 1612667 1582931802.70 151.4633 60.0033 32.0000 1.9863 1.9868 417.6749 417.8022 0.0191 -1.0000 -1.0000 1612730 1582931802.80 151.4713 60.0033 32.0000 1.9862 1.9867 417.6929 417.8209 0.0192 -1.0000 -1.0000 1612870 1582931802.90 151.4762 60.0033 32.0000 1.9841 1.9846 417.7887 417.9159 0.0191 -1.0000 -1.0000 1612932 1582931803.00 151.4762 60.0033 32.0000 1.9853 1.9858 417.8449 417.9719 0.0191 -1.0000 -1.0000 1613011 1582931803.10 151.4762 60.0033 32.0000 1.9859 1.9864 417.7841 417.9116 0.0191 -1.0000 -1.0000 1613073 1582931803.20 151.4762 60.0033 32.0000 1.9862 1.9867 417.7510 417.8782 0.0191 -1.0000 -1.0000 1613135 1582931803.30 151.4762 60.0033 32.0000 1.9856 1.9861 417.7064 417.8339 0.0192 -1.0000 -1.0000 1613464 1582931803.40 151.4964 60.0033 32.0000 1.9851 1.9856 417.7819 417.9093 0.0192 -1.0000 -1.0000 1613526 1582931803.50 151.5005 60.0033 32.0000 1.9850 1.9855 417.8392 417.9673 0.0192 -1.0000 -1.0000 1613604 1582931803.60 151.5005 60.0033 32.0000 1.9851 1.9856 417.8151 417.9418 0.0190 -1.0000 -1.0000 1613667 1582931803.70 151.5005 60.0033 32.0000 1.9858 1.9863 417.6704 417.7990 0.0193 -1.0000 -1.0000 1613729 1582931803.80 151.5005 60.0033 32.0000 1.9862 1.9867 417.6499 417.7773 0.0191 -1.0000 -1.0000 1613807 1582931803.90 151.5005 60.0033 32.0000 1.9865 1.9870 417.6456 417.7723 0.0190 -1.0000 -1.0000 1613979 1582931804.00 151.4670 60.0033 32.0000 1.9856 1.9861 417.8188 417.9460 0.0191 -1.0000 -1.0000 1614042 1582931804.10 151.4670 60.0033 32.0000 1.9853 1.9858 417.8839 418.0114 0.0191 -1.0000 -1.0000 1614120 1582931804.20 151.4670 60.0033 32.0000 1.9847 1.9852 417.8443 417.9717 0.0192 -1.0000 -1.0000 1614182 1582931804.30 151.4670 60.0033 32.0000 1.9857 1.9862 417.6823 417.8095 0.0191 -1.0000 -1.0000 1614245 1582931804.40 151.4670 60.0033 32.0000 1.9860 1.9865 417.6568 417.7831 0.0190 -1.0000 -1.0000 1614635 1582931804.50 151.4909 60.0033 32.0000 1.9849 1.9853 417.7500 417.8762 0.0190 -1.0000 -1.0000 1614698 1582931804.60 151.4909 60.0033 32.0000 1.9848 1.9853 417.8509 417.9770 0.0189 -1.0000 -1.0000 1614761 1582931804.70 151.4909 60.0033 32.0000 1.9849 1.9854 417.7874 417.9144 0.0191 -1.0000 -1.0000 1614823 1582931804.80 151.4909 60.0033 32.0000 1.9851 1.9856 417.5848 417.7127 0.0192 -1.0000 -1.0000 1614901 1582931804.90 151.4909 60.0033 32.0000 1.9853 1.9858 417.6645 417.7916 0.0191 -1.0000 -1.0000 1614964 1582931805.00 151.5068 60.0031 32.0000 1.9848 1.9853 417.8038 417.9313 0.0192 -1.0000 -1.0000 1615042 1582931805.10 151.5252 60.0028 32.0000 1.9842 1.9847 417.8367 417.9642 0.0192 -1.0000 -1.0000 1615104 1582931805.20 151.5252 60.0028 32.0000 1.9853 1.9858 417.6804 417.8081 0.0191 -1.0000 -1.0000 1615167 1582931805.30 151.5252 60.0028 32.0000 1.9856 1.9861 417.6866 417.8133 0.0190 -1.0000 -1.0000 1615245 1582931805.40 151.5252 60.0028 32.0000 1.9856 1.9861 417.6875 417.8144 0.0191 -1.0000 -1.0000 1615308 1582931805.50 151.5252 60.0028 32.0000 1.9848 1.9853 417.9711 418.0995 0.0192 -1.0000 -1.0000 1615385 1582931805.60 151.5005 60.0028 32.0000 1.9849 1.9854 417.7604 417.8873 0.0191 -1.0000 -1.0000 1615448 1582931805.70 151.4974 60.0028 32.0000 1.9859 1.9864 417.6610 417.7881 0.0191 -1.0000 -1.0000 1615511 1582931805.80 151.4974 60.0028 32.0000 1.9858 1.9863 417.6336 417.7606 0.0191 -1.0000 -1.0000 1615589 1582931805.90 151.4974 60.0028 32.0000 1.9847 1.9852 417.7257 417.8530 0.0192 -1.0000 -1.0000 1615917 1582931806.00 151.4974 60.0028 32.0000 1.9847 1.9852 417.8151 417.9427 0.0191 -1.0000 -1.0000 1615979 1582931806.10 151.4958 60.0028 32.0000 1.9849 1.9854 417.8465 417.9737 0.0191 -1.0000 -1.0000 1616261 1582931806.20 151.4843 60.0028 32.0000 1.9856 1.9861 417.7766 417.9046 0.0192 -1.0000 -1.0000 1616323 1582931806.30 151.4843 60.0028 32.0000 1.9855 1.9860 417.7292 417.8571 0.0193 -1.0000 -1.0000 1616385 1582931806.40 151.4843 60.0028 32.0000 1.9849 1.9854 417.9142 418.0419 0.0191 -1.0000 -1.0000 1616479 1582931806.50 151.4843 60.0028 32.0000 1.9848 1.9853 417.8951 418.0220 0.0191 -1.0000 -1.0000 1616542 1582931806.60 151.4843 60.0028 32.0000 1.9848 1.9853 417.8074 417.9349 0.0191 -1.0000 -1.0000 1616604 1582931806.70 151.4833 60.0028 32.0000 1.9857 1.9862 417.6835 417.8101 0.0191 -1.0000 -1.0000 1616667 1582931806.80 151.4833 60.0028 32.0000 1.9856 1.9861 417.6824 417.8085 0.0189 -1.0000 -1.0000 1616730 1582931806.90 151.4833 60.0028 32.0000 1.9852 1.9857 417.7273 417.8537 0.0190 -1.0000 -1.0000 1616792 1582931807.00 151.4833 60.0028 32.0000 1.9847 1.9852 417.8710 417.9979 0.0191 -1.0000 -1.0000 1617245 1582931807.10 151.4833 60.0028 32.0000 1.9859 1.9864 417.8043 417.9320 0.0192 -1.0000 -1.0000 1617308 1582931807.20 151.4852 60.0028 32.0000 1.9862 1.9867 417.6754 417.8023 0.0191 -1.0000 -1.0000 1617370 1582931807.30 151.4943 60.0028 32.0000 1.9857 1.9862 417.7562 417.8834 0.0191 -1.0000 -1.0000 1617448 1582931807.40 151.4943 60.0028 32.0000 1.9857 1.9862 417.8258 417.9523 0.0190 -1.0000 -1.0000 1617511 1582931807.50 151.4943 60.0028 32.0000 1.9856 1.9861 417.7709 417.8978 0.0191 -1.0000 -1.0000 1617573 1582931807.60 151.4943 60.0028 32.0000 1.9856 1.9861 417.6514 417.7787 0.0191 -1.0000 -1.0000 1617635 1582931807.70 151.4943 60.0028 32.0000 1.9856 1.9861 417.6571 417.7840 0.0191 -1.0000 -1.0000 1617698 1582931807.80 151.5530 60.0028 32.0000 1.9853 1.9858 417.8616 417.9891 0.0192 -1.0000 -1.0000 1617776 1582931807.90 151.5530 60.0028 32.0000 1.9851 1.9856 417.9510 418.0790 0.0192 -1.0000 -1.0000 1617854 1582931808.00 151.5530 60.0028 32.0000 1.9853 1.9858 417.8174 417.9452 0.0192 -1.0000 -1.0000 1617979 1582931808.10 151.5530 60.0028 32.0000 1.9863 1.9868 417.7293 417.8561 0.0190 -1.0000 -1.0000 1618057 1582931808.20 151.5530 60.0028 32.0000 1.9858 1.9863 417.6770 417.8033 0.0190 -1.0000 -1.0000 1618120 1582931808.30 151.5409 60.0028 32.0000 1.9846 1.9851 417.8422 417.9687 0.0190 -1.0000 -1.0000 1618182 1582931808.40 151.5229 60.0028 32.0000 1.9845 1.9850 417.8722 417.9988 0.0190 -1.0000 -1.0000 1618245 1582931808.50 151.5229 60.0028 32.0000 1.9853 1.9858 417.7673 417.8953 0.0192 -1.0000 -1.0000 1618980 1582931808.60 151.5229 60.0028 32.0000 1.9852 1.9857 417.7330 417.8592 0.0190 -1.0000 -1.0000 1619042 1582931808.70 151.5229 60.0028 32.0000 1.9848 1.9853 417.8117 417.9394 0.0192 -1.0000 -1.0000 1619135 1582931808.80 151.5229 60.0028 32.0000 1.9847 1.9851 417.8913 418.0181 0.0190 -1.0000 -1.0000 1619198 1582931808.90 151.5229 60.0028 32.0000 1.9843 1.9848 417.8549 417.9824 0.0191 -1.0000 -1.0000 1619261 1582931809.00 151.5229 60.0028 32.0000 1.9857 1.9862 417.8149 417.9417 0.0191 -1.0000 -1.0000 1619339 1582931809.10 151.5229 60.0028 32.0000 1.9858 1.9863 417.6428 417.7701 0.0192 -1.0000 -1.0000 1619401 1582931809.20 151.5229 60.0028 32.0000 1.9856 1.9861 417.6605 417.7876 0.0191 -1.0000 -1.0000 1619464 1582931809.30 151.5229 60.0028 32.0000 1.9846 1.9851 417.7560 417.8837 0.0192 -1.0000 -1.0000 1619526 1582931809.40 151.5365 60.0028 32.0000 1.9844 1.9849 417.8366 417.9640 0.0191 -1.0000 -1.0000 1619698 1582931809.50 151.5990 60.0028 32.0000 1.9851 1.9856 417.7526 417.8799 0.0191 -1.0000 -1.0000 1619792 1582931809.60 151.5990 60.0028 32.0000 1.9850 1.9855 417.5825 417.7109 0.0192 -1.0000 -1.0000 1619854 1582931809.70 151.5990 60.0028 32.0000 1.9863 1.9868 417.6299 417.7574 0.0192 -1.0000 -1.0000 1619917 1582931809.80 151.5990 60.0028 32.0000 1.9859 1.9864 417.7545 417.8819 0.0191 -1.0000 -1.0000 1619979 1582931809.90 151.5990 60.0028 32.0000 1.9846 1.9851 417.8794 418.0061 0.0190 -1.0000 -1.0000 1620042 1582931810.00 151.5478 60.0024 32.0000 1.9849 1.9854 417.8909 418.0186 0.0192 -1.0000 -1.0000 1620214 1582931810.10 151.5374 60.0023 32.0000 1.9847 1.9852 417.6755 417.8034 0.0193 -1.0000 -1.0000 1620292 1582931810.20 151.5374 60.0023 32.0000 1.9853 1.9858 417.5973 417.7246 0.0191 -1.0000 -1.0000 1620354 1582931810.30 151.5374 60.0023 32.0000 1.9850 1.9855 417.7038 417.8313 0.0192 -1.0000 -1.0000 1620417 1582931810.40 151.5374 60.0023 32.0000 1.9850 1.9855 417.7722 417.8994 0.0190 -1.0000 -1.0000 1620495 1582931810.50 151.5374 60.0023 32.0000 1.9848 1.9853 417.8140 417.9411 0.0191 -1.0000 -1.0000 1620557 1582931810.60 151.5374 60.0023 32.0000 1.9850 1.9855 417.6570 417.7836 0.0190 -1.0000 -1.0000 1620730 1582931810.70 151.5374 60.0023 32.0000 1.9853 1.9858 417.6257 417.7522 0.0190 -1.0000 -1.0000 1620855 1582931810.80 151.5374 60.0023 32.0000 1.9855 1.9860 417.5272 417.6547 0.0192 -1.0000 -1.0000 1620917 1582931810.90 151.5374 60.0023 32.0000 1.9851 1.9856 417.7816 417.9088 0.0192 -1.0000 -1.0000 1620980 1582931811.00 151.5374 60.0023 32.0000 1.9850 1.9855 417.8746 418.0029 0.0193 -1.0000 -1.0000 1621042 1582931811.10 151.5374 60.0023 32.0000 1.9856 1.9861 417.7866 417.9141 0.0191 -1.0000 -1.0000 1621104 1582931811.20 151.5367 60.0023 32.0000 1.9862 1.9867 417.6282 417.7552 0.0191 -1.0000 -1.0000 1621167 1582931811.30 151.5340 60.0023 32.0000 1.9852 1.9857 417.7707 417.8979 0.0191 -1.0000 -1.0000 1621245 1582931811.40 151.5340 60.0023 32.0000 1.9853 1.9858 417.8829 418.0103 0.0191 -1.0000 -1.0000 1621323 1582931811.50 151.5340 60.0023 32.0000 1.9847 1.9852 417.8283 417.9556 0.0191 -1.0000 -1.0000 1621401 1582931811.60 151.5340 60.0023 32.0000 1.9846 1.9851 417.7811 417.9081 0.0190 -1.0000 -1.0000 1621729 1582931811.70 151.5340 60.0023 32.0000 1.9855 1.9860 417.6865 417.8132 0.0191 -1.0000 -1.0000 1621792 1582931811.80 151.5243 60.0023 32.0000 1.9854 1.9859 417.7300 417.8574 0.0191 -1.0000 -1.0000 1621870 1582931811.90 151.4660 60.0023 32.0000 1.9845 1.9850 417.9045 418.0320 0.0191 -1.0000 -1.0000 1621932 1582931812.00 151.4660 60.0023 32.0000 1.9849 1.9854 417.8225 417.9500 0.0192 -1.0000 -1.0000 1621995 1582931812.10 151.4660 60.0023 32.0000 1.9844 1.9849 417.6776 417.8048 0.0191 -1.0000 -1.0000 1622261 1582931812.20 151.4660 60.0023 32.0000 1.9850 1.9855 417.6017 417.7287 0.0191 -1.0000 -1.0000 1622323 1582931812.30 151.4660 60.0023 32.0000 1.9845 1.9850 417.8311 417.9565 0.0190 -1.0000 -1.0000 1622385 1582931812.40 151.4713 60.0023 32.0000 1.9852 1.9857 417.8015 417.9294 0.0192 -1.0000 -1.0000 1622464 1582931812.50 151.4826 60.0023 32.0000 1.9856 1.9861 417.6699 417.7970 0.0191 -1.0000 -1.0000 1622526 1582931812.60 151.4826 60.0023 32.0000 1.9852 1.9857 417.5952 417.7225 0.0192 -1.0000 -1.0000 1622730 1582931812.70 151.4826 60.0023 32.0000 1.9849 1.9854 417.6497 417.7778 0.0192 -1.0000 -1.0000 1622808 1582931812.80 151.4826 60.0023 32.0000 1.9849 1.9854 417.7580 417.8855 0.0191 -1.0000 -1.0000 1622870 1582931812.90 151.4826 60.0023 32.0000 1.9847 1.9852 417.8405 417.9671 0.0190 -1.0000 -1.0000 1622932 1582931813.00 151.5410 60.0023 32.0000 1.9843 1.9848 417.7531 417.8801 0.0191 -1.0000 -1.0000 1623010 1582931813.10 151.5410 60.0023 32.0000 1.9846 1.9851 417.6045 417.7316 0.0191 -1.0000 -1.0000 1623245 1582931813.20 151.5410 60.0023 32.0000 1.9848 1.9853 417.6452 417.7735 0.0193 -1.0000 -1.0000 1623308 1582931813.30 151.5410 60.0023 32.0000 1.9846 1.9851 417.8081 417.9366 0.0192 -1.0000 -1.0000 1623385 1582931813.40 151.5410 60.0023 32.0000 1.9850 1.9854 417.9266 418.0542 0.0192 -1.0000 -1.0000 1623448 1582931813.50 151.5410 60.0023 32.0000 1.9847 1.9852 417.8103 417.9376 0.0191 -1.0000 -1.0000 1623526 1582931813.60 151.5428 60.0023 32.0000 1.9845 1.9850 417.5584 417.6863 0.0192 -1.0000 -1.0000 1623776 1582931813.70 151.5815 60.0023 32.0000 1.9852 1.9857 417.6048 417.7322 0.0191 -1.0000 -1.0000 1623839 1582931813.80 151.5815 60.0023 32.0000 1.9842 1.9847 417.7638 417.8914 0.0192 -1.0000 -1.0000 1623917 1582931813.90 151.5815 60.0023 32.0000 1.9850 1.9855 417.8614 417.9884 0.0190 -1.0000 -1.0000 1623979 1582931814.00 151.5815 60.0023 32.0000 1.9853 1.9858 417.8411 417.9677 0.0190 -1.0000 -1.0000 1624042 1582931814.10 151.5815 60.0023 32.0000 1.9854 1.9859 417.6591 417.7860 0.0191 -1.0000 -1.0000 1624104 1582931814.20 151.5553 60.0023 32.0000 1.9854 1.9859 417.5366 417.6638 0.0191 -1.0000 -1.0000 1624245 1582931814.30 151.5553 60.0023 32.0000 1.9850 1.9855 417.6916 417.8186 0.0191 -1.0000 -1.0000 1624307 1582931814.40 151.5553 60.0023 32.0000 1.9851 1.9856 417.7606 417.8879 0.0192 -1.0000 -1.0000 1624370 1582931814.50 151.5553 60.0023 32.0000 1.9860 1.9865 417.6498 417.7772 0.0191 -1.0000 -1.0000 1624432 1582931814.60 151.5553 60.0023 32.0000 1.9852 1.9857 417.7128 417.8405 0.0192 -1.0000 -1.0000 1624495 1582931814.70 151.5597 60.0024 32.0000 1.9846 1.9851 417.6108 417.7383 0.0192 -1.0000 -1.0000 1624573 1582931814.80 151.5684 60.0026 32.0000 1.9855 1.9860 417.7579 417.8857 0.0192 -1.0000 -1.0000 1624635 1582931814.90 151.5684 60.0026 32.0000 1.9845 1.9850 417.8572 417.9850 0.0192 -1.0000 -1.0000 1624698 1582931815.00 151.5684 60.0026 32.0000 1.9847 1.9852 417.6359 417.7639 0.0192 -1.0000 -1.0000 1624776 1582931815.10 151.5684 60.0026 32.0000 1.9851 1.9856 417.5813 417.7091 0.0192 -1.0000 -1.0000 1624839 1582931815.20 151.5684 60.0026 32.0000 1.9838 1.9843 417.6647 417.7922 0.0191 -1.0000 -1.0000 1624901 1582931815.30 151.5133 60.0026 32.0000 1.9847 1.9852 417.7732 417.9001 0.0190 -1.0000 -1.0000 1624964 1582931815.40 151.5133 60.0026 32.0000 1.9849 1.9854 417.7816 417.9087 0.0191 -1.0000 -1.0000 1625026 1582931815.50 151.5133 60.0026 32.0000 1.9856 1.9861 417.6458 417.7736 0.0192 -1.0000 -1.0000 1625120 1582931815.60 151.5133 60.0026 32.0000 1.9852 1.9857 417.7487 417.8761 0.0191 -1.0000 -1.0000 1625182 1582931815.70 151.5133 60.0026 32.0000 1.9847 1.9852 417.8493 417.9770 0.0192 -1.0000 -1.0000 1625245 1582931815.80 151.5133 60.0026 32.0000 1.9846 1.9851 417.8024 417.9309 0.0194 -1.0000 -1.0000 1625323 1582931815.90 151.5159 60.0026 32.0000 1.9847 1.9852 417.6775 417.8056 0.0192 -1.0000 -1.0000 1625385 1582931816.00 151.5159 60.0026 32.0000 1.9851 1.9856 417.5841 417.7105 0.0190 -1.0000 -1.0000 1625448 1582931816.10 151.5159 60.0026 32.0000 1.9847 1.9852 417.6084 417.7362 0.0192 -1.0000 -1.0000 1625511 1582931816.20 151.5159 60.0026 32.0000 1.9841 1.9846 417.7343 417.8620 0.0191 -1.0000 -1.0000 1626557 1582931816.30 151.5159 60.0026 32.0000 1.9840 1.9845 417.8366 417.9643 0.0192 -1.0000 -1.0000 1626620 1582931816.40 151.5159 60.0026 32.0000 1.9855 1.9860 417.6326 417.7589 0.0190 -1.0000 -1.0000 1626698 1582931816.50 151.5159 60.0026 32.0000 1.9857 1.9862 417.5458 417.6726 0.0191 -1.0000 -1.0000 1626761 1582931816.60 151.5056 60.0026 32.0000 1.9855 1.9860 417.6713 417.7991 0.0192 -1.0000 -1.0000 1626823 1582931816.70 151.5056 60.0026 32.0000 1.9846 1.9851 417.7200 417.8468 0.0191 -1.0000 -1.0000 1626901 1582931816.80 151.5056 60.0026 32.0000 1.9843 1.9848 417.6905 417.8187 0.0193 -1.0000 -1.0000 1626964 1582931816.90 151.5056 60.0026 32.0000 1.9861 1.9866 417.6013 417.7293 0.0192 -1.0000 -1.0000 1627026 1582931817.00 151.5056 60.0026 32.0000 1.9854 1.9859 417.5442 417.6718 0.0192 -1.0000 -1.0000 1627089 1582931817.10 151.5116 60.0026 32.0000 1.9845 1.9850 417.7436 417.8714 0.0192 -1.0000 -1.0000 1627151 1582931817.20 151.5156 60.0026 32.0000 1.9838 1.9843 417.7118 417.8390 0.0191 -1.0000 -1.0000 1627214 1582931817.30 151.5156 60.0026 32.0000 1.9854 1.9859 417.7636 417.8905 0.0190 -1.0000 -1.0000 1627292 1582931817.40 151.5156 60.0026 32.0000 1.9856 1.9861 417.6785 417.8062 0.0192 -1.0000 -1.0000 1627354 1582931817.50 151.5156 60.0026 32.0000 1.9856 1.9861 417.5503 417.6776 0.0191 -1.0000 -1.0000 1627432 1582931817.60 151.5156 60.0026 32.0000 1.9845 1.9850 417.6718 417.7989 0.0192 -1.0000 -1.0000 1627495 1582931817.70 151.5640 60.0026 32.0000 1.9848 1.9853 417.8107 417.9382 0.0191 -1.0000 -1.0000 1627558 1582931817.80 151.5640 60.0026 32.0000 1.9850 1.9855 417.7898 417.9169 0.0191 -1.0000 -1.0000 1627635 1582931817.90 151.5640 60.0026 32.0000 1.9853 1.9858 417.6883 417.8158 0.0193 -1.0000 -1.0000 1627698 1582931818.00 151.5640 60.0026 32.0000 1.9853 1.9858 417.6188 417.7470 0.0192 -1.0000 -1.0000 1627761 1582931818.10 151.5640 60.0026 32.0000 1.9851 1.9856 417.4947 417.6229 0.0192 -1.0000 -1.0000 1627839 1582931818.20 151.5111 60.0026 32.0000 1.9840 1.9845 417.6696 417.7960 0.0191 -1.0000 -1.0000 1627901 1582931818.30 151.5025 60.0026 32.0000 1.9850 1.9855 417.6073 417.7341 0.0191 -1.0000 -1.0000 1628229 1582931818.40 151.5025 60.0026 32.0000 1.9853 1.9858 417.6229 417.7500 0.0191 -1.0000 -1.0000 1628307 1582931818.50 151.5025 60.0026 32.0000 1.9855 1.9860 417.5626 417.6902 0.0191 -1.0000 -1.0000 1628370 1582931818.60 151.5025 60.0026 32.0000 1.9849 1.9854 417.5264 417.6537 0.0193 -1.0000 -1.0000 1628432 1582931818.70 151.5066 60.0026 32.0000 1.9844 1.9849 417.7020 417.8295 0.0191 -1.0000 -1.0000 1628495 1582931818.80 151.5361 60.0026 32.0000 1.9845 1.9850 417.8290 417.9565 0.0191 -1.0000 -1.0000 1628729 1582931818.90 151.5361 60.0026 32.0000 1.9851 1.9856 417.6833 417.8100 0.0190 -1.0000 -1.0000 1628792 1582931819.00 151.5361 60.0026 32.0000 1.9858 1.9863 417.5947 417.7215 0.0191 -1.0000 -1.0000 1628870 1582931819.10 151.5361 60.0026 32.0000 1.9851 1.9856 417.7458 417.8722 0.0190 -1.0000 -1.0000 1628932 1582931819.20 151.5361 60.0026 32.0000 1.9849 1.9854 417.7521 417.8795 0.0191 -1.0000 -1.0000 1628995 1582931819.30 151.5361 60.0026 32.0000 1.9857 1.9862 417.7201 417.8479 0.0192 -1.0000 -1.0000 1629245 1582931819.40 151.4940 60.0026 32.0000 1.9861 1.9867 417.6371 417.7644 0.0191 -1.0000 -1.0000 1629307 1582931819.50 151.4940 60.0026 32.0000 1.9856 1.9861 417.6515 417.7785 0.0192 -1.0000 -1.0000 1629385 1582931819.60 151.4940 60.0026 32.0000 1.9846 1.9851 417.7109 417.8378 0.0191 -1.0000 -1.0000 1629448 1582931819.70 151.4940 60.0026 32.0000 1.9847 1.9852 417.7657 417.8927 0.0191 -1.0000 -1.0000 1629511 1582931819.80 151.4940 60.0026 32.0000 1.9848 1.9853 417.7364 417.8634 0.0191 -1.0000 -1.0000 1629589 1582931819.90 151.5004 60.0027 32.0000 1.9857 1.9862 417.4517 417.5800 0.0193 -1.0000 -1.0000 1629792 1582931820.00 151.5031 60.0027 32.0000 1.9852 1.9857 417.6120 417.7394 0.0191 -1.0000 -1.0000 1629854 1582931820.10 151.5031 60.0027 32.0000 1.9854 1.9859 417.7169 417.8442 0.0192 -1.0000 -1.0000 1629932 1582931820.20 151.5031 60.0027 32.0000 1.9849 1.9854 417.7680 417.8961 0.0193 -1.0000 -1.0000 1629995 1582931820.30 151.5031 60.0027 32.0000 1.9859 1.9864 417.6260 417.7539 0.0192 -1.0000 -1.0000 1630057 1582931820.40 151.5031 60.0027 32.0000 1.9853 1.9858 417.5060 417.6336 0.0192 -1.0000 -1.0000 1630245 1582931820.50 151.5028 60.0027 32.0000 1.9846 1.9851 417.5610 417.6874 0.0190 -1.0000 -1.0000 1630307 1582931820.60 151.5028 60.0027 32.0000 1.9835 1.9840 417.7364 417.8632 0.0190 -1.0000 -1.0000 1630370 1582931820.70 151.5028 60.0027 32.0000 1.9842 1.9847 417.8035 417.9308 0.0191 -1.0000 -1.0000 1630448 1582931820.80 151.5028 60.0027 32.0000 1.9847 1.9852 417.6973 417.8249 0.0192 -1.0000 -1.0000 1630511 1582931820.90 151.5028 60.0027 32.0000 1.9862 1.9867 417.6071 417.7348 0.0192 -1.0000 -1.0000 1630573 1582931821.00 151.4887 60.0027 32.0000 1.9859 1.9864 417.5773 417.7045 0.0191 -1.0000 -1.0000 1630635 1582931821.10 151.4835 60.0027 32.0000 1.9851 1.9856 417.7342 417.8622 0.0192 -1.0000 -1.0000 1630698 1582931821.20 151.4835 60.0027 32.0000 1.9847 1.9852 417.6985 417.8258 0.0191 -1.0000 -1.0000 1630761 1582931821.30 151.4835 60.0027 32.0000 1.9843 1.9848 417.7233 417.8511 0.0192 -1.0000 -1.0000 1630839 1582931821.40 151.4835 60.0027 32.0000 1.9853 1.9858 417.5619 417.6897 0.0192 -1.0000 -1.0000 1631011 1582931821.50 151.4836 60.0027 32.0000 1.9856 1.9861 417.5672 417.6950 0.0192 -1.0000 -1.0000 1631089 1582931821.60 151.4870 60.0027 32.0000 1.9849 1.9854 417.6593 417.7871 0.0192 -1.0000 -1.0000 1631151 1582931821.70 151.4870 60.0027 32.0000 1.9847 1.9852 417.7172 417.8445 0.0192 -1.0000 -1.0000 1631214 1582931821.80 151.4870 60.0027 32.0000 1.9845 1.9850 417.6920 417.8188 0.0191 -1.0000 -1.0000 1631292 1582931821.90 151.4870 60.0027 32.0000 1.9853 1.9858 417.6203 417.7477 0.0191 -1.0000 -1.0000 1631979 1582931822.00 151.4870 60.0027 32.0000 1.9857 1.9862 417.5389 417.6660 0.0191 -1.0000 -1.0000 1632042 1582931822.10 151.4578 60.0027 32.0000 1.9848 1.9853 417.5459 417.6727 0.0191 -1.0000 -1.0000 1632120 1582931822.20 151.4445 60.0027 32.0000 1.9842 1.9847 417.7264 417.8538 0.0191 -1.0000 -1.0000 1632182 1582931822.30 151.4445 60.0027 32.0000 1.9849 1.9854 417.7911 417.9186 0.0192 -1.0000 -1.0000 1632245 1582931822.40 151.4445 60.0027 32.0000 1.9841 1.9846 417.7213 417.8485 0.0191 -1.0000 -1.0000 1632323 1582931822.50 151.4445 60.0027 32.0000 1.9851 1.9856 417.7037 417.8308 0.0191 -1.0000 -1.0000 1632385 1582931822.60 151.4445 60.0027 32.0000 1.9857 1.9862 417.6295 417.7572 0.0191 -1.0000 -1.0000 1632448 1582931822.70 151.4669 60.0027 32.0000 1.9845 1.9850 417.6464 417.7732 0.0190 -1.0000 -1.0000 1632526 1582931822.80 151.4669 60.0027 32.0000 1.9849 1.9854 417.7348 417.8626 0.0191 -1.0000 -1.0000 1632589 1582931822.90 151.4669 60.0027 32.0000 1.9851 1.9856 417.7345 417.8613 0.0191 -1.0000 -1.0000 1632651 1582931823.00 151.4669 60.0027 32.0000 1.9857 1.9862 417.6129 417.7390 0.0189 -1.0000 -1.0000 1632729 1582931823.10 151.4669 60.0027 32.0000 1.9854 1.9859 417.5661 417.6932 0.0191 -1.0000 -1.0000 1632792 1582931823.20 151.5193 60.0027 32.0000 1.9850 1.9855 417.5341 417.6615 0.0191 -1.0000 -1.0000 1632854 1582931823.30 151.5193 60.0027 32.0000 1.9853 1.9858 417.7082 417.8359 0.0192 -1.0000 -1.0000 1632964 1582931823.40 151.5193 60.0027 32.0000 1.9844 1.9849 417.7055 417.8329 0.0192 -1.0000 -1.0000 1633073 1582931823.50 151.5193 60.0027 32.0000 1.9855 1.9860 417.7314 417.8602 0.0193 -1.0000 -1.0000 1633308 1582931823.60 151.5193 60.0027 32.0000 1.9853 1.9858 417.5871 417.7148 0.0191 -1.0000 -1.0000 1633370 1582931823.70 151.5162 60.0027 32.0000 1.9854 1.9859 417.6924 417.8191 0.0190 -1.0000 -1.0000 1633432 1582931823.80 151.4864 60.0027 32.0000 1.9843 1.9848 417.7977 417.9249 0.0191 -1.0000 -1.0000 1633511 1582931823.90 151.4864 60.0027 32.0000 1.9846 1.9851 417.7385 417.8655 0.0191 -1.0000 -1.0000 1633573 1582931824.00 151.4864 60.0027 32.0000 1.9855 1.9860 417.6576 417.7852 0.0191 -1.0000 -1.0000 1633745 1582931824.10 151.4864 60.0027 32.0000 1.9853 1.9858 417.5268 417.6547 0.0192 -1.0000 -1.0000 1633823 1582931824.20 151.4864 60.0027 32.0000 1.9847 1.9852 417.6669 417.7946 0.0192 -1.0000 -1.0000 1633885 1582931824.30 151.4951 60.0027 32.0000 1.9847 1.9852 417.7511 417.8786 0.0191 -1.0000 -1.0000 1633948 1582931824.40 151.4951 60.0027 32.0000 1.9844 1.9849 417.7279 417.8549 0.0191 -1.0000 -1.0000 1634011 1582931824.50 151.4951 60.0027 32.0000 1.9850 1.9855 417.4912 417.6190 0.0192 -1.0000 -1.0000 1634073 1582931824.60 151.4951 60.0027 32.0000 1.9861 1.9866 417.5575 417.6851 0.0192 -1.0000 -1.0000 1634135 1582931824.70 151.4951 60.0027 32.0000 1.9854 1.9859 417.5479 417.6759 0.0192 -1.0000 -1.0000 1634214 1582931824.80 151.4939 60.0028 32.0000 1.9859 1.9864 417.6908 417.8185 0.0192 -1.0000 -1.0000 1634276 1582931824.90 151.4805 60.0042 32.0000 1.9845 1.9850 417.8370 417.9643 0.0191 -1.0000 -1.0000 1634354 1582931825.00 151.4805 60.0042 32.0000 1.9849 1.9854 417.7096 417.8372 0.0192 -1.0000 -1.0000 1634417 1582931825.10 151.4805 60.0042 32.0000 1.9854 1.9859 417.4991 417.6265 0.0192 -1.0000 -1.0000 1634651 1582931825.20 151.4805 60.0042 32.0000 1.9846 1.9851 417.6556 417.7829 0.0191 -1.0000 -1.0000 1634714 1582931825.30 151.4805 60.0042 32.0000 1.9842 1.9847 417.7460 417.8732 0.0191 -1.0000 -1.0000 1634776 1582931825.40 151.4337 60.0042 32.0000 1.9850 1.9855 417.8457 417.9749 0.0194 -1.0000 -1.0000 1634839 1582931825.50 151.4337 60.0042 32.0000 1.9845 1.9850 417.7747 417.9036 0.0193 -1.0000 -1.0000 1634917 1582931825.60 151.4337 60.0042 32.0000 1.9856 1.9861 417.6725 417.8003 0.0192 -1.0000 -1.0000 1635761 1582931825.70 151.4337 60.0042 32.0000 1.9852 1.9857 417.5991 417.7267 0.0192 -1.0000 -1.0000 1635823 1582931825.80 151.4337 60.0042 32.0000 1.9847 1.9852 417.6558 417.7834 0.0192 -1.0000 -1.0000 1635885 1582931825.90 151.4337 60.0042 32.0000 1.9846 1.9851 417.7708 417.8975 0.0190 -1.0000 -1.0000 1635948 1582931826.00 151.4337 60.0042 32.0000 1.9852 1.9857 417.7219 417.8492 0.0192 -1.0000 -1.0000 1636011 1582931826.10 151.4337 60.0042 32.0000 1.9849 1.9854 417.5053 417.6324 0.0191 -1.0000 -1.0000 1636089 1582931826.20 151.4337 60.0042 32.0000 1.9848 1.9853 417.6273 417.7546 0.0191 -1.0000 -1.0000 1636151 1582931826.30 151.4337 60.0042 32.0000 1.9848 1.9852 417.6469 417.7736 0.0192 -1.0000 -1.0000 1636214 1582931826.40 151.4337 60.0042 32.0000 1.9850 1.9855 417.7458 417.8729 0.0191 -1.0000 -1.0000 1636292 1582931826.50 151.4355 60.0042 32.0000 1.9849 1.9854 417.7861 417.9142 0.0192 -1.0000 -1.0000 1636354 1582931826.60 151.4355 60.0042 32.0000 1.9862 1.9867 417.5773 417.7047 0.0192 -1.0000 -1.0000 1636417 1582931826.70 151.4355 60.0042 32.0000 1.9864 1.9869 417.6085 417.7369 0.0192 -1.0000 -1.0000 1636511 1582931826.80 151.4355 60.0042 32.0000 1.9854 1.9859 417.6850 417.8112 0.0190 -1.0000 -1.0000 1636573 1582931826.90 151.4355 60.0042 32.0000 1.9846 1.9851 417.7558 417.8831 0.0192 -1.0000 -1.0000 1636635 1582931827.00 151.4858 60.0042 32.0000 1.9854 1.9859 417.7208 417.8484 0.0191 -1.0000 -1.0000 1636714 1582931827.10 151.4858 60.0042 32.0000 1.9855 1.9860 417.5832 417.7099 0.0191 -1.0000 -1.0000 1637417 1582931827.20 151.4858 60.0042 32.0000 1.9853 1.9858 417.6634 417.7907 0.0191 -1.0000 -1.0000 1637479 1582931827.30 151.4858 60.0042 32.0000 1.9854 1.9859 417.7228 417.8497 0.0191 -1.0000 -1.0000 1637557 1582931827.40 151.4858 60.0042 32.0000 1.9853 1.9858 417.8113 417.9392 0.0192 -1.0000 -1.0000 1637604 1582931827.50 151.4883 60.0042 32.0000 1.9859 1.9864 417.6902 417.8168 0.0190 -1.0000 -1.0000 1637682 1582931827.60 151.4922 60.0042 32.0000 1.9855 1.9860 417.6051 417.7314 0.0190 -1.0000 -1.0000 1637745 1582931827.70 151.4922 60.0042 32.0000 1.9861 1.9866 417.6705 417.7978 0.0191 -1.0000 -1.0000 1637807 1582931827.80 151.4922 60.0042 32.0000 1.9859 1.9864 417.6728 417.8003 0.0191 -1.0000 -1.0000 1637885 1582931827.90 151.4922 60.0042 32.0000 1.9845 1.9850 417.7083 417.8361 0.0193 -1.0000 -1.0000 1637948 1582931828.00 151.4922 60.0042 32.0000 1.9857 1.9862 417.8505 417.9792 0.0193 -1.0000 -1.0000 1638011 1582931828.10 151.4328 60.0042 32.0000 1.9850 1.9855 417.7101 417.8373 0.0192 -1.0000 -1.0000 1638073 1582931828.20 151.4328 60.0042 32.0000 1.9862 1.9867 417.6209 417.7488 0.0192 -1.0000 -1.0000 1638135 1582931828.30 151.4328 60.0042 32.0000 1.9861 1.9866 417.7042 417.8319 0.0192 -1.0000 -1.0000 1638198 1582931828.40 151.4328 60.0042 32.0000 1.9859 1.9864 417.7710 417.8985 0.0192 -1.0000 -1.0000 1638292 1582931828.50 151.4328 60.0042 32.0000 1.9861 1.9866 417.6549 417.7836 0.0193 -1.0000 -1.0000 1638354 1582931828.60 151.4798 60.0042 32.0000 1.9862 1.9868 417.5902 417.7184 0.0192 -1.0000 -1.0000 1638401 1582931828.70 151.5081 60.0042 32.0000 1.9857 1.9862 417.6776 417.8046 0.0191 -1.0000 -1.0000 1638667 1582931828.80 151.5081 60.0042 32.0000 1.9852 1.9857 417.8080 417.9348 0.0191 -1.0000 -1.0000 1638729 1582931828.90 151.5081 60.0042 32.0000 1.9855 1.9860 417.8021 417.9301 0.0192 -1.0000 -1.0000 1638792 1582931829.00 151.5081 60.0042 32.0000 1.9854 1.9859 417.6133 417.7411 0.0192 -1.0000 -1.0000 1638855 1582931829.10 151.5081 60.0042 32.0000 1.9856 1.9861 417.5536 417.6818 0.0193 -1.0000 -1.0000 1638917 1582931829.20 151.4926 60.0042 32.0000 1.9853 1.9858 417.7369 417.8636 0.0190 -1.0000 -1.0000 1639370 1582931829.30 151.4926 60.0042 32.0000 1.9849 1.9854 417.7937 417.9202 0.0190 -1.0000 -1.0000 1639448 1582931829.40 151.4926 60.0042 32.0000 1.9849 1.9854 417.7828 417.9096 0.0190 -1.0000 -1.0000 1639511 1582931829.50 151.4926 60.0042 32.0000 1.9855 1.9860 417.6140 417.7413 0.0192 -1.0000 -1.0000 1639589 1582931829.60 151.4926 60.0042 32.0000 1.9856 1.9861 417.7022 417.8300 0.0191 -1.0000 -1.0000 1639651 1582931829.70 151.4926 60.0042 32.0000 1.9843 1.9848 417.7545 417.8813 0.0191 -1.0000 -1.0000 1639714 1582931829.80 151.4938 60.0039 32.0000 1.9851 1.9856 417.7054 417.8323 0.0192 -1.0000 -1.0000 1639792 1582931829.90 151.4949 60.0036 32.0000 1.9852 1.9857 417.6126 417.7394 0.0191 -1.0000 -1.0000 1639839 1582931830.00 151.4949 60.0036 32.0000 1.9858 1.9863 417.5809 417.7086 0.0192 -1.0000 -1.0000 1639917 1582931830.10 151.4949 60.0036 32.0000 1.9864 1.9870 417.5703 417.6990 0.0193 -1.0000 -1.0000 1639979 1582931830.20 151.4949 60.0036 32.0000 1.9852 1.9857 417.7211 417.8486 0.0192 -1.0000 -1.0000 1640042 1582931830.30 151.4949 60.0036 32.0000 1.9852 1.9857 417.8760 418.0036 0.0192 -1.0000 -1.0000 1640104 1582931830.40 151.5006 60.0036 32.0000 1.9849 1.9854 417.7613 417.8888 0.0191 -1.0000 -1.0000 1640182 1582931830.50 151.5006 60.0036 32.0000 1.9860 1.9865 417.6772 417.8054 0.0192 -1.0000 -1.0000 1640245 1582931830.60 151.5006 60.0036 32.0000 1.9863 1.9868 417.7597 417.8874 0.0192 -1.0000 -1.0000 1640307 1582931830.70 151.5006 60.0036 32.0000 1.9853 1.9858 417.8508 417.9777 0.0190 -1.0000 -1.0000 1640370 1582931830.80 151.5006 60.0036 32.0000 1.9851 1.9856 417.7965 417.9240 0.0192 -1.0000 -1.0000 1640776 1582931830.90 151.4620 60.0036 32.0000 1.9856 1.9861 417.7882 417.9155 0.0192 -1.0000 -1.0000 1640839 1582931831.00 151.4604 60.0036 32.0000 1.9858 1.9863 417.6661 417.7936 0.0192 -1.0000 -1.0000 1640917 1582931831.10 151.4604 60.0036 32.0000 1.9862 1.9867 417.5295 417.6561 0.0190 -1.0000 -1.0000 1640979 1582931831.20 151.4604 60.0036 32.0000 1.9854 1.9858 417.5933 417.7203 0.0191 -1.0000 -1.0000 1641042 1582931831.30 151.4604 60.0036 32.0000 1.9855 1.9860 417.7623 417.8899 0.0192 -1.0000 -1.0000 1641104 1582931831.40 151.4826 60.0036 32.0000 1.9852 1.9857 417.8167 417.9448 0.0193 -1.0000 -1.0000 1641167 1582931831.50 151.5134 60.0036 32.0000 1.9851 1.9856 417.8306 417.9586 0.0192 -1.0000 -1.0000 1641245 1582931831.60 151.5134 60.0036 32.0000 1.9864 1.9869 417.6911 417.8188 0.0192 -1.0000 -1.0000 1641308 1582931831.70 151.5134 60.0036 32.0000 1.9857 1.9862 417.6167 417.7433 0.0190 -1.0000 -1.0000 1641370 1582931831.80 151.5134 60.0036 32.0000 1.9853 1.9858 417.8378 417.9654 0.0192 -1.0000 -1.0000 1641776 1582931831.90 151.5134 60.0036 32.0000 1.9849 1.9854 417.8512 417.9790 0.0193 -1.0000 -1.0000 1641839 1582931832.00 151.5134 60.0036 32.0000 1.9856 1.9861 417.7142 417.8417 0.0191 -1.0000 -1.0000 1641901 1582931832.10 151.4786 60.0036 32.0000 1.9859 1.9864 417.7108 417.8389 0.0193 -1.0000 -1.0000 1641979 1582931832.20 151.4786 60.0036 32.0000 1.9859 1.9865 417.5598 417.6885 0.0193 -1.0000 -1.0000 1642042 1582931832.30 151.4786 60.0036 32.0000 1.9853 1.9858 417.7822 417.9100 0.0192 -1.0000 -1.0000 1642104 1582931832.40 151.4786 60.0036 32.0000 1.9851 1.9856 417.9537 418.0815 0.0192 -1.0000 -1.0000 1642182 1582931832.50 151.4786 60.0036 32.0000 1.9858 1.9863 417.8101 417.9382 0.0193 -1.0000 -1.0000 1642245 1582931832.60 151.4901 60.0036 32.0000 1.9861 1.9866 417.7213 417.8496 0.0193 -1.0000 -1.0000 1642307 1582931832.70 151.5202 60.0036 32.0000 1.9858 1.9863 417.6244 417.7534 0.0194 -1.0000 -1.0000 1642385 1582931832.80 151.5202 60.0036 32.0000 1.9862 1.9867 417.6857 417.8133 0.0192 -1.0000 -1.0000 1642745 1582931832.90 151.5202 60.0036 32.0000 1.9850 1.9855 417.7673 417.8952 0.0192 -1.0000 -1.0000 1642808 1582931833.00 151.5202 60.0036 32.0000 1.9852 1.9857 417.8389 417.9669 0.0192 -1.0000 -1.0000 1642870 1582931833.10 151.5202 60.0036 32.0000 1.9856 1.9861 417.6234 417.7498 0.0191 -1.0000 -1.0000 1642932 1582931833.20 151.4454 60.0036 32.0000 1.9859 1.9864 417.6389 417.7671 0.0192 -1.0000 -1.0000 1642995 1582931833.30 151.4454 60.0036 32.0000 1.9852 1.9857 417.6642 417.7914 0.0191 -1.0000 -1.0000 1643182 1582931833.40 151.4454 60.0036 32.0000 1.9857 1.9862 417.8217 417.9489 0.0192 -1.0000 -1.0000 1643245 1582931833.50 151.4454 60.0036 32.0000 1.9852 1.9857 417.8314 417.9598 0.0193 -1.0000 -1.0000 1643323 1582931833.60 151.4454 60.0036 32.0000 1.9846 1.9851 417.7255 417.8528 0.0191 -1.0000 -1.0000 1643385 1582931833.70 151.4689 60.0036 32.0000 1.9853 1.9858 417.5522 417.6798 0.0192 -1.0000 -1.0000 1643448 1582931833.80 151.4839 60.0036 32.0000 1.9849 1.9854 417.6472 417.7748 0.0191 -1.0000 -1.0000 1643792 1582931833.90 151.4839 60.0036 32.0000 1.9850 1.9855 417.7856 417.9129 0.0192 -1.0000 -1.0000 1643854 1582931834.00 151.4839 60.0036 32.0000 1.9848 1.9853 417.8191 417.9475 0.0193 -1.0000 -1.0000 1643917 1582931834.10 151.4839 60.0036 32.0000 1.9859 1.9865 417.6647 417.7927 0.0192 -1.0000 -1.0000 1644073 1582931834.20 151.4839 60.0036 32.0000 1.9856 1.9861 417.6367 417.7652 0.0192 -1.0000 -1.0000 1644135 1582931834.30 151.4839 60.0036 32.0000 1.9857 1.9862 417.7733 417.9008 0.0193 -1.0000 -1.0000 1644198 1582931834.40 151.4888 60.0036 32.0000 1.9846 1.9851 417.7739 417.9024 0.0191 -1.0000 -1.0000 1644276 1582931834.50 151.4888 60.0036 32.0000 1.9860 1.9865 417.6145 417.7425 0.0192 -1.0000 -1.0000 1644339 1582931834.60 151.4888 60.0036 32.0000 1.9861 1.9866 417.6091 417.7368 0.0192 -1.0000 -1.0000 1644401 1582931834.70 151.4888 60.0036 32.0000 1.9854 1.9859 417.6748 417.8024 0.0192 -1.0000 -1.0000 1644479 1582931834.80 151.4888 60.0036 32.0000 1.9854 1.9859 417.7314 417.8590 0.0192 -1.0000 -1.0000 1645151 1582931834.90 151.4413 60.0029 32.0000 1.9853 1.9858 417.7656 417.8927 0.0191 -1.0000 -1.0000 1645214 1582931835.00 151.4413 60.0029 32.0000 1.9850 1.9855 417.7251 417.8525 0.0192 -1.0000 -1.0000 1645276 1582931835.10 151.4413 60.0029 32.0000 1.9856 1.9861 417.5566 417.6844 0.0192 -1.0000 -1.0000 1645339 1582931835.20 151.4413 60.0029 32.0000 1.9853 1.9858 417.6044 417.7326 0.0193 -1.0000 -1.0000 1645401 1582931835.30 151.4413 60.0029 32.0000 1.9847 1.9852 417.8507 417.9785 0.0192 -1.0000 -1.0000 1645479 1582931835.40 151.4413 60.0029 32.0000 1.9849 1.9854 417.7782 417.9060 0.0192 -1.0000 -1.0000 1645542 1582931835.50 151.5175 60.0029 32.0000 1.9855 1.9860 417.7319 417.8597 0.0192 -1.0000 -1.0000 1645620 1582931835.60 151.5175 60.0029 32.0000 1.9858 1.9863 417.7148 417.8426 0.0191 -1.0000 -1.0000 1645682 1582931835.70 151.5175 60.0029 32.0000 1.9853 1.9858 417.7388 417.8665 0.0192 -1.0000 -1.0000 1645807 1582931835.80 151.5175 60.0029 32.0000 1.9854 1.9859 417.6706 417.7980 0.0191 -1.0000 -1.0000 1645885 1582931835.90 151.5175 60.0029 32.0000 1.9853 1.9858 417.8335 417.9613 0.0192 -1.0000 -1.0000 1645932 1582931836.00 151.5152 60.0029 32.0000 1.9864 1.9869 417.6772 417.8041 0.0190 -1.0000 -1.0000 1646011 1582931836.10 151.5152 60.0029 32.0000 1.9854 1.9859 417.5526 417.6801 0.0193 -1.0000 -1.0000 1646089 1582931836.20 151.5152 60.0029 32.0000 1.9859 1.9864 417.6157 417.7423 0.0191 -1.0000 -1.0000 1646151 1582931836.30 151.5152 60.0029 32.0000 1.9850 1.9855 417.8186 417.9458 0.0190 -1.0000 -1.0000 1646214 1582931836.40 151.5152 60.0029 32.0000 1.9847 1.9852 417.7609 417.8876 0.0192 -1.0000 -1.0000 1646292 1582931836.50 151.5152 60.0029 32.0000 1.9856 1.9861 417.6123 417.7394 0.0190 -1.0000 -1.0000 1646354 1582931836.60 151.5582 60.0029 32.0000 1.9856 1.9861 417.6891 417.8178 0.0194 -1.0000 -1.0000 1646417 1582931836.70 151.5681 60.0029 32.0000 1.9859 1.9864 417.6953 417.8237 0.0193 -1.0000 -1.0000 1646479 1582931836.80 151.5681 60.0029 32.0000 1.9856 1.9861 417.7319 417.8596 0.0192 -1.0000 -1.0000 1646542 1582931836.90 151.5681 60.0029 32.0000 1.9856 1.9861 417.6283 417.7560 0.0192 -1.0000 -1.0000 1646604 1582931837.00 151.5681 60.0029 32.0000 1.9867 1.9872 417.6348 417.7624 0.0191 -1.0000 -1.0000 1646682 1582931837.10 151.5681 60.0029 32.0000 1.9863 1.9868 417.5583 417.6851 0.0191 -1.0000 -1.0000 1646808 1582931837.20 151.4887 60.0029 32.0000 1.9860 1.9865 417.7529 417.8800 0.0191 -1.0000 -1.0000 1646870 1582931837.30 151.4887 60.0029 32.0000 1.9850 1.9855 417.8601 417.9881 0.0192 -1.0000 -1.0000 1646948 1582931837.40 151.4887 60.0029 32.0000 1.9847 1.9852 417.7405 417.8684 0.0193 -1.0000 -1.0000 1647151 1582931837.50 151.4887 60.0029 32.0000 1.9854 1.9859 417.6855 417.8133 0.0191 -1.0000 -1.0000 1647229 1582931837.60 151.4887 60.0029 32.0000 1.9851 1.9856 417.7031 417.8304 0.0191 -1.0000 -1.0000 1647292 1582931837.70 151.5154 60.0029 32.0000 1.9851 1.9856 417.7536 417.8812 0.0192 -1.0000 -1.0000 1647355 1582931837.80 151.5154 60.0029 32.0000 1.9852 1.9857 417.8133 417.9412 0.0192 -1.0000 -1.0000 1647417 1582931837.90 151.5154 60.0029 32.0000 1.9852 1.9857 417.7359 417.8630 0.0191 -1.0000 -1.0000 1647651 1582931838.00 151.5154 60.0029 32.0000 1.9858 1.9863 417.6424 417.7701 0.0192 -1.0000 -1.0000 1647714 1582931838.10 151.5154 60.0029 32.0000 1.9866 1.9871 417.5967 417.7242 0.0192 -1.0000 -1.0000 1647792 1582931838.20 151.5154 60.0029 32.0000 1.9856 1.9861 417.6660 417.7938 0.0192 -1.0000 -1.0000 1647854 1582931838.30 151.5597 60.0029 32.0000 1.9852 1.9857 417.8628 417.9914 0.0193 -1.0000 -1.0000 1647917 1582931838.40 151.5597 60.0029 32.0000 1.9851 1.9856 417.8158 417.9440 0.0193 -1.0000 -1.0000 1647995 1582931838.50 151.5597 60.0029 32.0000 1.9861 1.9866 417.6672 417.7946 0.0191 -1.0000 -1.0000 1648761 1582931838.60 151.5597 60.0029 32.0000 1.9858 1.9862 417.5039 417.6308 0.0191 -1.0000 -1.0000 1648823 1582931838.70 151.5597 60.0029 32.0000 1.9860 1.9865 417.6116 417.7390 0.0191 -1.0000 -1.0000 1648885 1582931838.80 151.5584 60.0029 32.0000 1.9851 1.9856 417.7412 417.8686 0.0193 -1.0000 -1.0000 1648948 1582931838.90 151.5578 60.0029 32.0000 1.9863 1.9868 417.6984 417.8265 0.0192 -1.0000 -1.0000 1649026 1582931839.00 151.5578 60.0029 32.0000 1.9867 1.9872 417.5751 417.7026 0.0191 -1.0000 -1.0000 1649089 1582931839.10 151.5578 60.0029 32.0000 1.9854 1.9859 417.6925 417.8200 0.0191 -1.0000 -1.0000 1649151 1582931839.20 151.5578 60.0029 32.0000 1.9854 1.9859 417.7765 417.9031 0.0189 -1.0000 -1.0000 1649214 1582931839.30 151.5578 60.0029 32.0000 1.9853 1.9858 417.7345 417.8623 0.0193 -1.0000 -1.0000 1649292 1582931839.40 151.5612 60.0029 32.0000 1.9857 1.9862 417.6526 417.7805 0.0192 -1.0000 -1.0000 1649355 1582931839.50 151.5612 60.0029 32.0000 1.9860 1.9865 417.6372 417.7646 0.0191 -1.0000 -1.0000 1649432 1582931839.60 151.5612 60.0029 32.0000 1.9859 1.9864 417.8073 417.9346 0.0192 -1.0000 -1.0000 1649495 1582931839.70 151.5612 60.0029 32.0000 1.9853 1.9858 417.8774 418.0050 0.0192 -1.0000 -1.0000 1649558 1582931839.80 151.5612 60.0029 32.0000 1.9857 1.9862 417.7856 417.9135 0.0192 -1.0000 -1.0000 1649635 1582931839.90 151.5159 60.0028 32.0000 1.9860 1.9865 417.7110 417.8383 0.0191 -1.0000 -1.0000 1649698 1582931840.00 151.5144 60.0028 32.0000 1.9857 1.9862 417.7389 417.8662 0.0191 -1.0000 -1.0000 1650026 1582931840.10 151.5144 60.0028 32.0000 1.9856 1.9861 417.7393 417.8667 0.0192 -1.0000 -1.0000 1650089 1582931840.20 151.5144 60.0028 32.0000 1.9855 1.9860 417.8477 417.9757 0.0192 -1.0000 -1.0000 1650151 1582931840.30 151.5144 60.0028 32.0000 1.9852 1.9857 417.8443 417.9727 0.0193 -1.0000 -1.0000 1650214 1582931840.40 151.5144 60.0028 32.0000 1.9860 1.9865 417.5913 417.7180 0.0191 -1.0000 -1.0000 1650292 1582931840.50 151.5144 60.0028 32.0000 1.9852 1.9857 417.5711 417.6987 0.0192 -1.0000 -1.0000 1650682 1582931840.60 151.5539 60.0028 32.0000 1.9852 1.9857 417.5464 417.6733 0.0191 -1.0000 -1.0000 1650776 1582931840.70 151.5539 60.0028 32.0000 1.9855 1.9860 417.7947 417.9220 0.0191 -1.0000 -1.0000 1650839 1582931840.80 151.5539 60.0028 32.0000 1.9848 1.9853 417.8259 417.9538 0.0192 -1.0000 -1.0000 1650917 1582931840.90 151.5539 60.0028 32.0000 1.9854 1.9859 417.7715 417.8997 0.0192 -1.0000 -1.0000 1650964 1582931841.00 151.5539 60.0028 32.0000 1.9857 1.9862 417.6996 417.8260 0.0190 -1.0000 -1.0000 1651042 1582931841.10 151.5040 60.0028 32.0000 1.9849 1.9854 417.7034 417.8307 0.0191 -1.0000 -1.0000 1651104 1582931841.20 151.5040 60.0028 32.0000 1.9844 1.9849 417.7638 417.8914 0.0192 -1.0000 -1.0000 1651167 1582931841.30 151.5040 60.0028 32.0000 1.9844 1.9849 417.8126 417.9402 0.0191 -1.0000 -1.0000 1651245 1582931841.40 151.5040 60.0028 32.0000 1.9853 1.9858 417.7309 417.8582 0.0191 -1.0000 -1.0000 1651308 1582931841.50 151.5040 60.0028 32.0000 1.9854 1.9859 417.6394 417.7672 0.0193 -1.0000 -1.0000 1651385 1582931841.60 151.5040 60.0028 32.0000 1.9853 1.9858 417.4698 417.5972 0.0191 -1.0000 -1.0000 1651448 1582931841.70 151.5040 60.0028 32.0000 1.9855 1.9860 417.6844 417.8114 0.0191 -1.0000 -1.0000 1651511 1582931841.80 151.5135 60.0028 32.0000 1.9851 1.9856 417.7739 417.9012 0.0191 -1.0000 -1.0000 1651573 1582931841.90 151.5153 60.0028 32.0000 1.9853 1.9858 417.6817 417.8089 0.0191 -1.0000 -1.0000 1651635 1582931842.00 151.5153 60.0028 32.0000 1.9857 1.9862 417.5941 417.7218 0.0191 -1.0000 -1.0000 1651698 1582931842.10 151.5153 60.0028 32.0000 1.9861 1.9866 417.5791 417.7063 0.0192 -1.0000 -1.0000 1652135 1582931842.20 151.4928 60.0028 32.0000 1.9852 1.9857 417.6752 417.8038 0.0194 -1.0000 -1.0000 1652198 1582931842.30 151.4925 60.0028 32.0000 1.9852 1.9857 417.7174 417.8459 0.0193 -1.0000 -1.0000 1652276 1582931842.40 151.4925 60.0028 32.0000 1.9856 1.9861 417.6051 417.7327 0.0192 -1.0000 -1.0000 1652339 1582931842.50 151.4925 60.0028 32.0000 1.9851 1.9856 417.6736 417.8017 0.0190 -1.0000 -1.0000 1652401 1582931842.60 151.4925 60.0028 32.0000 1.9849 1.9854 417.7775 417.9055 0.0192 -1.0000 -1.0000 1652464 1582931842.70 151.5098 60.0028 32.0000 1.9851 1.9856 417.8245 417.9523 0.0192 -1.0000 -1.0000 1652542 1582931842.80 151.5422 60.0028 32.0000 1.9847 1.9852 417.7732 417.9009 0.0192 -1.0000 -1.0000 1652604 1582931842.90 151.5422 60.0028 32.0000 1.9856 1.9861 417.6363 417.7639 0.0192 -1.0000 -1.0000 1652667 1582931843.00 151.5422 60.0028 32.0000 1.9862 1.9867 417.6013 417.7282 0.0191 -1.0000 -1.0000 1652729 1582931843.10 151.5422 60.0028 32.0000 1.9853 1.9858 417.6486 417.7757 0.0191 -1.0000 -1.0000 1653026 1582931843.20 151.5422 60.0028 32.0000 1.9852 1.9857 417.7533 417.8799 0.0189 -1.0000 -1.0000 1653089 1582931843.30 151.5422 60.0028 32.0000 1.9855 1.9860 417.7927 417.9216 0.0193 -1.0000 -1.0000 1653167 1582931843.40 151.5792 60.0028 32.0000 1.9855 1.9860 417.6410 417.7684 0.0192 -1.0000 -1.0000 1653229 1582931843.50 151.5792 60.0028 32.0000 1.9856 1.9861 417.7204 417.8497 0.0193 -1.0000 -1.0000 1653308 1582931843.60 151.5792 60.0028 32.0000 1.9849 1.9854 417.8188 417.9470 0.0193 -1.0000 -1.0000 1653542 1582931843.70 151.5792 60.0028 32.0000 1.9850 1.9855 417.8473 417.9756 0.0191 -1.0000 -1.0000 1653605 1582931843.80 151.5792 60.0028 32.0000 1.9845 1.9850 417.7839 417.9118 0.0192 -1.0000 -1.0000 1653682 1582931843.90 151.5269 60.0028 32.0000 1.9854 1.9859 417.5795 417.7073 0.0192 -1.0000 -1.0000 1653745 1582931844.00 151.5269 60.0028 32.0000 1.9855 1.9860 417.5642 417.6921 0.0192 -1.0000 -1.0000 1653807 1582931844.10 151.5269 60.0028 32.0000 1.9852 1.9857 417.8103 417.9374 0.0191 -1.0000 -1.0000 1654042 1582931844.20 151.5269 60.0028 32.0000 1.9846 1.9851 417.8620 417.9899 0.0192 -1.0000 -1.0000 1654104 1582931844.30 151.5269 60.0028 32.0000 1.9852 1.9857 417.8769 418.0044 0.0191 -1.0000 -1.0000 1654167 1582931844.40 151.5269 60.0028 32.0000 1.9857 1.9862 417.7206 417.8471 0.0190 -1.0000 -1.0000 1654245 1582931844.50 151.5209 60.0028 32.0000 1.9857 1.9862 417.6588 417.7860 0.0191 -1.0000 -1.0000 1654307 1582931844.60 151.5185 60.0028 32.0000 1.9851 1.9856 417.8141 417.9415 0.0191 -1.0000 -1.0000 1654542 1582931844.70 151.5185 60.0028 32.0000 1.9851 1.9856 417.8394 417.9675 0.0193 -1.0000 -1.0000 1654604 1582931844.80 151.5185 60.0028 32.0000 1.9855 1.9860 417.7487 417.8769 0.0193 -1.0000 -1.0000 1654667 1582931844.90 151.5185 60.0028 32.0000 1.9860 1.9865 417.7138 417.8416 0.0192 -1.0000 -1.0000 1654729 1582931845.00 151.5200 60.0031 32.0000 1.9845 1.9850 417.7459 417.8732 0.0191 -1.0000 -1.0000 1654808 1582931845.10 151.5200 60.0031 32.0000 1.9847 1.9852 417.8421 417.9692 0.0191 -1.0000 -1.0000 1654870 1582931845.20 151.5200 60.0031 32.0000 1.9843 1.9848 417.7871 417.9152 0.0193 -1.0000 -1.0000 1655042 1582931845.30 151.5200 60.0031 32.0000 1.9853 1.9858 417.6272 417.7556 0.0192 -1.0000 -1.0000 1655120 1582931845.40 151.5200 60.0031 32.0000 1.9859 1.9864 417.5807 417.7103 0.0195 -1.0000 -1.0000 1655182 1582931845.50 151.4682 60.0031 32.0000 1.9856 1.9861 417.7188 417.8481 0.0193 -1.0000 -1.0000 1655261 1582931845.60 151.4653 60.0031 32.0000 1.9843 1.9848 417.8164 417.9446 0.0193 -1.0000 -1.0000 1655323 1582931845.70 151.4653 60.0031 32.0000 1.9854 1.9859 417.6959 417.8238 0.0192 -1.0000 -1.0000 1655761 1582931845.80 151.4653 60.0031 32.0000 1.9848 1.9853 417.7060 417.8340 0.0192 -1.0000 -1.0000 1655839 1582931845.90 151.4653 60.0031 32.0000 1.9845 1.9850 417.7494 417.8772 0.0191 -1.0000 -1.0000 1655901 1582931846.00 151.4653 60.0031 32.0000 1.9846 1.9851 417.7718 417.8982 0.0190 -1.0000 -1.0000 1655964 1582931846.10 151.4711 60.0031 32.0000 1.9855 1.9859 417.6787 417.8057 0.0192 -1.0000 -1.0000 1656042 1582931846.20 151.4811 60.0031 32.0000 1.9854 1.9859 417.5600 417.6882 0.0192 -1.0000 -1.0000 1656276 1582931846.30 151.4811 60.0031 32.0000 1.9853 1.9858 417.5751 417.7016 0.0190 -1.0000 -1.0000 1656339 1582931846.40 151.4811 60.0031 32.0000 1.9848 1.9852 417.7366 417.8638 0.0192 -1.0000 -1.0000 1656401 1582931846.50 151.4811 60.0031 32.0000 1.9851 1.9856 417.7883 417.9161 0.0192 -1.0000 -1.0000 1656464 1582931846.60 151.4811 60.0031 32.0000 1.9852 1.9857 417.7797 417.9079 0.0192 -1.0000 -1.0000 1656526 1582931846.70 151.4811 60.0031 32.0000 1.9860 1.9864 417.6677 417.7952 0.0192 -1.0000 -1.0000 1656682 1582931846.80 151.4811 60.0031 32.0000 1.9852 1.9857 417.5806 417.7068 0.0190 -1.0000 -1.0000 1656745 1582931846.90 151.4811 60.0031 32.0000 1.9848 1.9853 417.7989 417.9265 0.0191 -1.0000 -1.0000 1656808 1582931847.00 151.4811 60.0031 32.0000 1.9843 1.9848 417.8388 417.9663 0.0192 -1.0000 -1.0000 1656870 1582931847.10 151.4811 60.0031 32.0000 1.9850 1.9855 417.7236 417.8509 0.0191 -1.0000 -1.0000 1656932 1582931847.20 151.5100 60.0031 32.0000 1.9853 1.9858 417.6472 417.7745 0.0193 -1.0000 -1.0000 1657167 1582931847.30 151.5290 60.0031 32.0000 1.9851 1.9856 417.6046 417.7323 0.0192 -1.0000 -1.0000 1657245 1582931847.40 151.5290 60.0031 32.0000 1.9853 1.9858 417.6756 417.8038 0.0193 -1.0000 -1.0000 1657308 1582931847.50 151.5290 60.0031 32.0000 1.9850 1.9855 417.7962 417.9238 0.0192 -1.0000 -1.0000 1657370 1582931847.60 151.5290 60.0031 32.0000 1.9851 1.9856 417.8390 417.9662 0.0191 -1.0000 -1.0000 1657432 1582931847.70 151.5271 60.0031 32.0000 1.9851 1.9856 417.7077 417.8352 0.0192 -1.0000 -1.0000 1658151 1582931847.80 151.4913 60.0031 32.0000 1.9853 1.9858 417.5771 417.7040 0.0191 -1.0000 -1.0000 1658229 1582931847.90 151.4913 60.0031 32.0000 1.9853 1.9858 417.5107 417.6383 0.0192 -1.0000 -1.0000 1658307 1582931848.00 151.4913 60.0031 32.0000 1.9854 1.9859 417.6367 417.7642 0.0191 -1.0000 -1.0000 1658370 1582931848.10 151.4913 60.0031 32.0000 1.9848 1.9853 417.6943 417.8216 0.0191 -1.0000 -1.0000 1658448 1582931848.20 151.4913 60.0031 32.0000 1.9859 1.9864 417.6778 417.8053 0.0192 -1.0000 -1.0000 1658511 1582931848.30 151.5054 60.0031 32.0000 1.9863 1.9868 417.6213 417.7489 0.0190 -1.0000 -1.0000 1658573 1582931848.40 151.5054 60.0031 32.0000 1.9838 1.9843 417.7380 417.8655 0.0191 -1.0000 -1.0000 1658651 1582931848.50 151.5054 60.0031 32.0000 1.9843 1.9848 417.8585 417.9865 0.0192 -1.0000 -1.0000 1658714 1582931848.60 151.5054 60.0031 32.0000 1.9847 1.9852 417.7514 417.8786 0.0191 -1.0000 -1.0000 1658776 1582931848.70 151.5054 60.0031 32.0000 1.9854 1.9859 417.6941 417.8215 0.0191 -1.0000 -1.0000 1658839 1582931848.80 151.5054 60.0031 32.0000 1.9856 1.9861 417.5510 417.6793 0.0193 -1.0000 -1.0000 1658901 1582931848.90 151.5054 60.0031 32.0000 1.9851 1.9856 417.5891 417.7167 0.0191 -1.0000 -1.0000 1658964 1582931849.00 151.5054 60.0031 32.0000 1.9850 1.9855 417.5980 417.7251 0.0191 -1.0000 -1.0000 1659042 1582931849.10 151.5054 60.0031 32.0000 1.9849 1.9854 417.7033 417.8307 0.0191 -1.0000 -1.0000 1659104 1582931849.20 151.5054 60.0031 32.0000 1.9853 1.9858 417.6940 417.8201 0.0190 -1.0000 -1.0000 1659167 1582931849.30 151.5054 60.0031 32.0000 1.9854 1.9859 417.6436 417.7713 0.0193 -1.0000 -1.0000 1659245 1582931849.40 151.5054 60.0031 32.0000 1.9845 1.9850 417.5267 417.6539 0.0192 -1.0000 -1.0000 1659308 1582931849.50 151.5583 60.0031 32.0000 1.9843 1.9848 417.6867 417.8151 0.0192 -1.0000 -1.0000 1659370 1582931849.60 151.5583 60.0031 32.0000 1.9839 1.9844 417.7829 417.9102 0.0192 -1.0000 -1.0000 1659432 1582931849.70 151.5583 60.0031 32.0000 1.9850 1.9855 417.8066 417.9340 0.0191 -1.0000 -1.0000 1659495 1582931849.80 151.5583 60.0031 32.0000 1.9857 1.9862 417.6616 417.7897 0.0192 -1.0000 -1.0000 1700073 1582931849.90 151.5583 60.0031 32.0000 1.9846 1.9851 417.6608 417.7888 0.0192 -1.0000 -1.0000 1700135 1582931850.00 151.5491 60.0026 32.0000 1.9850 1.9855 417.6229 417.7504 0.0191 -1.0000 -1.0000 1700198 1582931850.10 151.5467 60.0025 32.0000 1.9844 1.9849 417.7698 417.8961 0.0190 -1.0000 -1.0000 1700276 1582931850.20 151.5467 60.0025 32.0000 1.9846 1.9851 417.7865 417.9140 0.0192 -1.0000 -1.0000 1700339 1582931850.30 151.5467 60.0025 32.0000 1.9852 1.9857 417.6635 417.7909 0.0191 -1.0000 -1.0000 1700401 1582931850.40 151.5467 60.0025 32.0000 1.9854 1.9859 417.6419 417.7698 0.0192 -1.0000 -1.0000 1700464 1582931850.50 151.5467 60.0025 32.0000 1.9855 1.9860 417.6616 417.7886 0.0190 -1.0000 -1.0000 1700542 1582931850.60 151.5323 60.0025 32.0000 1.9847 1.9852 417.8929 418.0198 0.0191 -1.0000 -1.0000 1700589 1582931850.70 151.5323 60.0025 32.0000 1.9853 1.9858 417.7882 417.9154 0.0191 -1.0000 -1.0000 1700667 1582931850.80 151.5323 60.0025 32.0000 1.9859 1.9864 417.7105 417.8366 0.0190 -1.0000 -1.0000 1700760 1582931850.90 151.5323 60.0025 32.0000 1.9851 1.9856 417.6743 417.8020 0.0192 -1.0000 -1.0000 1700823 1582931851.00 151.5323 60.0025 32.0000 1.9858 1.9863 417.6769 417.8042 0.0191 -1.0000 -1.0000 1700901 1582931851.10 151.5323 60.0025 32.0000 1.9851 1.9856 417.7069 417.8340 0.0191 -1.0000 -1.0000 1700964 1582931851.20 151.4423 60.0025 32.0000 1.9847 1.9852 417.7616 417.8893 0.0192 -1.0000 -1.0000 1701042 1582931851.30 151.4423 60.0025 32.0000 1.9845 1.9850 417.8067 417.9336 0.0190 -1.0000 -1.0000 1701276 1582931851.40 151.4423 60.0025 32.0000 1.9852 1.9857 417.7044 417.8309 0.0190 -1.0000 -1.0000 1701339 1582931851.50 151.4423 60.0025 32.0000 1.9856 1.9861 417.6383 417.7650 0.0190 -1.0000 -1.0000 1701417 1582931851.60 151.4423 60.0025 32.0000 1.9848 1.9852 417.7292 417.8549 0.0189 -1.0000 -1.0000 1701479 1582931851.70 151.4423 60.0025 32.0000 1.9846 1.9851 417.8846 418.0112 0.0190 -1.0000 -1.0000 1701542 1582931851.80 151.4892 60.0025 32.0000 1.9860 1.9865 417.6917 417.8186 0.0191 -1.0000 -1.0000 1701807 1582931851.90 151.5428 60.0025 32.0000 1.9852 1.9857 417.6010 417.7279 0.0191 -1.0000 -1.0000 1701870 1582931852.00 151.5428 60.0025 32.0000 1.9850 1.9855 417.6762 417.8032 0.0191 -1.0000 -1.0000 1701932 1582931852.10 151.5428 60.0025 32.0000 1.9849 1.9854 417.8463 417.9738 0.0191 -1.0000 -1.0000 1702010 1582931852.20 151.5428 60.0025 32.0000 1.9848 1.9852 417.8283 417.9549 0.0191 -1.0000 -1.0000 1702073 1582931852.30 151.5428 60.0025 32.0000 1.9858 1.9863 417.6536 417.7820 0.0194 -1.0000 -1.0000 1702401 1582931852.40 151.4784 60.0025 32.0000 1.9850 1.9855 417.5733 417.7009 0.0192 -1.0000 -1.0000 1702479 1582931852.50 151.4784 60.0025 32.0000 1.9860 1.9865 417.6576 417.7853 0.0192 -1.0000 -1.0000 1702542 1582931852.60 151.4784 60.0025 32.0000 1.9847 1.9852 417.6880 417.8159 0.0192 -1.0000 -1.0000 1702605 1582931852.70 151.4784 60.0025 32.0000 1.9848 1.9853 417.6811 417.8076 0.0190 -1.0000 -1.0000 1702682 1582931852.80 151.4784 60.0025 32.0000 1.9859 1.9864 417.6617 417.7885 0.0191 -1.0000 -1.0000 1702885 1582931852.90 151.4802 60.0025 32.0000 1.9854 1.9859 417.5733 417.6999 0.0190 -1.0000 -1.0000 1702948 1582931853.00 151.4941 60.0025 32.0000 1.9845 1.9850 417.7765 417.9029 0.0190 -1.0000 -1.0000 1703026 1582931853.10 151.4941 60.0025 32.0000 1.9843 1.9848 417.8859 418.0141 0.0192 -1.0000 -1.0000 1703089 1582931853.20 151.4941 60.0025 32.0000 1.9850 1.9855 417.7040 417.8310 0.0191 -1.0000 -1.0000 1703151 1582931853.30 151.4941 60.0025 32.0000 1.9850 1.9855 417.6341 417.7622 0.0193 -1.0000 -1.0000 1703229 1582931853.40 151.4941 60.0025 32.0000 1.9855 1.9859 417.6681 417.7943 0.0190 -1.0000 -1.0000 1703308 1582931853.50 151.4941 60.0025 32.0000 1.9851 1.9856 417.6048 417.7319 0.0190 -1.0000 -1.0000 1703385 1582931853.60 151.4941 60.0025 32.0000 1.9852 1.9857 417.7150 417.8418 0.0191 -1.0000 -1.0000 1703448 1582931853.70 151.4941 60.0025 32.0000 1.9848 1.9853 417.8480 417.9746 0.0190 -1.0000 -1.0000 1703511 1582931853.80 151.4941 60.0025 32.0000 1.9852 1.9857 417.5991 417.7259 0.0190 -1.0000 -1.0000 1703589 1582931853.90 151.5494 60.0025 32.0000 1.9855 1.9860 417.6147 417.7417 0.0191 -1.0000 -1.0000 1703651 1582931854.00 151.5499 60.0025 32.0000 1.9854 1.9859 417.7465 417.8736 0.0191 -1.0000 -1.0000 1703714 1582931854.10 151.5577 60.0025 32.0000 1.9851 1.9856 417.8797 418.0058 0.0189 -1.0000 -1.0000 1703776 1582931854.20 151.5577 60.0025 32.0000 1.9858 1.9863 417.7567 417.8828 0.0189 -1.0000 -1.0000 1703839 1582931854.30 151.5577 60.0025 32.0000 1.9852 1.9857 417.5825 417.7093 0.0191 -1.0000 -1.0000 1703901 1582931854.40 151.5577 60.0025 32.0000 1.9854 1.9859 417.5808 417.7081 0.0192 -1.0000 -1.0000 1704042 1582931854.50 151.5577 60.0025 32.0000 1.9851 1.9856 417.6949 417.8230 0.0192 -1.0000 -1.0000 1704104 1582931854.60 151.5099 60.0027 32.0000 1.9848 1.9853 417.7983 417.9259 0.0191 -1.0000 -1.0000 1704167 1582931854.70 151.4485 60.0028 32.0000 1.9854 1.9859 417.7443 417.8704 0.0189 -1.0000 -1.0000 1704245 1582931854.80 151.4485 60.0028 32.0000 1.9850 1.9855 417.5829 417.7090 0.0190 -1.0000 -1.0000 1704307 1582931854.90 151.4485 60.0028 32.0000 1.9849 1.9854 417.6580 417.7852 0.0191 -1.0000 -1.0000 1705058 1582931855.00 151.4485 60.0028 32.0000 1.9850 1.9855 417.7607 417.8884 0.0192 -1.0000 -1.0000 1705151 1582931855.10 151.4485 60.0028 32.0000 1.9856 1.9861 417.6559 417.7831 0.0190 -1.0000 -1.0000 1705214 1582931855.20 151.4792 60.0028 32.0000 1.9862 1.9867 417.6050 417.7321 0.0191 -1.0000 -1.0000 1705276 1582931855.30 151.4894 60.0028 32.0000 1.9849 1.9854 417.7178 417.8447 0.0192 -1.0000 -1.0000 1705339 1582931855.40 151.4894 60.0028 32.0000 1.9852 1.9857 417.8112 417.9383 0.0191 -1.0000 -1.0000 1705401 1582931855.50 151.4894 60.0028 32.0000 1.9850 1.9855 417.7476 417.8742 0.0190 -1.0000 -1.0000 1705479 1582931855.60 151.4894 60.0028 32.0000 1.9845 1.9850 417.6344 417.7621 0.0192 -1.0000 -1.0000 1705542 1582931855.70 151.4894 60.0028 32.0000 1.9852 1.9857 417.5633 417.6910 0.0192 -1.0000 -1.0000 1705604 1582931855.80 151.4894 60.0028 32.0000 1.9855 1.9860 417.6192 417.7464 0.0191 -1.0000 -1.0000 1705682 1582931855.90 151.4894 60.0028 32.0000 1.9849 1.9854 417.7921 417.9195 0.0191 -1.0000 -1.0000 1705761 1582931856.00 151.4894 60.0028 32.0000 1.9849 1.9854 417.8483 417.9752 0.0191 -1.0000 -1.0000 1705823 1582931856.10 151.4894 60.0028 32.0000 1.9844 1.9849 417.6269 417.7544 0.0192 -1.0000 -1.0000 1705901 1582931856.20 151.4894 60.0028 32.0000 1.9853 1.9858 417.5848 417.7125 0.0192 -1.0000 -1.0000 1705964 1582931856.30 151.4791 60.0028 32.0000 1.9850 1.9855 417.6264 417.7534 0.0191 -1.0000 -1.0000 1706026 1582931856.40 151.4791 60.0028 32.0000 1.9850 1.9855 417.7187 417.8471 0.0193 -1.0000 -1.0000 1706276 1582931856.50 151.4791 60.0028 32.0000 1.9842 1.9847 417.7206 417.8477 0.0190 -1.0000 -1.0000 1706339 1582931856.60 151.4791 60.0028 32.0000 1.9845 1.9850 417.6432 417.7709 0.0193 -1.0000 -1.0000 1706401 1582931856.70 151.4791 60.0028 32.0000 1.9857 1.9862 417.5377 417.6659 0.0192 -1.0000 -1.0000 1706479 1582931856.80 151.4817 60.0028 32.0000 1.9854 1.9859 417.6199 417.7473 0.0191 -1.0000 -1.0000 1706542 1582931856.90 151.5240 60.0028 32.0000 1.9848 1.9852 417.7330 417.8592 0.0190 -1.0000 -1.0000 1706792 1582931857.00 151.5240 60.0028 32.0000 1.9846 1.9851 417.8765 418.0040 0.0191 -1.0000 -1.0000 1706870 1582931857.10 151.5240 60.0028 32.0000 1.9845 1.9850 417.7883 417.9149 0.0190 -1.0000 -1.0000 1706932 1582931857.20 151.5240 60.0028 32.0000 1.9853 1.9858 417.7528 417.8803 0.0192 -1.0000 -1.0000 1706995 1582931857.30 151.5240 60.0028 32.0000 1.9847 1.9852 417.6345 417.7624 0.0192 -1.0000 -1.0000 1707073 1582931857.40 151.5652 60.0028 32.0000 1.9847 1.9852 417.7930 417.9208 0.0192 -1.0000 -1.0000 1707417 1582931857.50 151.5652 60.0028 32.0000 1.9841 1.9846 417.7616 417.8898 0.0193 -1.0000 -1.0000 1707479 1582931857.60 151.5652 60.0028 32.0000 1.9851 1.9856 417.8220 417.9499 0.0192 -1.0000 -1.0000 1707542 1582931857.70 151.5652 60.0028 32.0000 1.9850 1.9855 417.6515 417.7792 0.0192 -1.0000 -1.0000 1707605 1582931857.80 151.5652 60.0028 32.0000 1.9860 1.9865 417.6117 417.7392 0.0192 -1.0000 -1.0000 1707682 1582931857.90 151.5652 60.0028 32.0000 1.9849 1.9854 417.6033 417.7311 0.0192 -1.0000 -1.0000 1707745 1582931858.00 151.5152 60.0028 32.0000 1.9848 1.9853 417.6993 417.8271 0.0192 -1.0000 -1.0000 1708261 1582931858.10 151.5152 60.0028 32.0000 1.9845 1.9850 417.8563 417.9838 0.0191 -1.0000 -1.0000 1708323 1582931858.20 151.5152 60.0028 32.0000 1.9850 1.9855 417.7848 417.9121 0.0191 -1.0000 -1.0000 1708385 1582931858.30 151.5152 60.0028 32.0000 1.9843 1.9848 417.7064 417.8333 0.0191 -1.0000 -1.0000 1708448 1582931858.40 151.5152 60.0028 32.0000 1.9848 1.9853 417.6795 417.8071 0.0192 -1.0000 -1.0000 1708526 1582931858.50 151.5152 60.0028 32.0000 1.9846 1.9851 417.6620 417.7891 0.0191 -1.0000 -1.0000 1708589 1582931858.60 151.5152 60.0028 32.0000 1.9839 1.9844 417.8025 417.9298 0.0191 -1.0000 -1.0000 1708651 1582931858.70 151.5152 60.0028 32.0000 1.9846 1.9851 417.6856 417.8132 0.0193 -1.0000 -1.0000 1708729 1582931858.80 151.5152 60.0028 32.0000 1.9854 1.9859 417.5463 417.6739 0.0192 -1.0000 -1.0000 1708792 1582931858.90 151.5152 60.0028 32.0000 1.9847 1.9852 417.6576 417.7853 0.0192 -1.0000 -1.0000 1708854 1582931859.00 151.5152 60.0028 32.0000 1.9840 1.9845 417.6221 417.7503 0.0192 -1.0000 -1.0000 1708932 1582931859.10 151.4997 60.0028 32.0000 1.9842 1.9847 417.6913 417.8179 0.0190 -1.0000 -1.0000 1708995 1582931859.20 151.4904 60.0028 32.0000 1.9844 1.9849 417.6110 417.7384 0.0191 -1.0000 -1.0000 1709073 1582931859.30 151.4904 60.0028 32.0000 1.9847 1.9852 417.5518 417.6788 0.0191 -1.0000 -1.0000 1709151 1582931859.40 151.4904 60.0028 32.0000 1.9846 1.9851 417.6201 417.7471 0.0191 -1.0000 -1.0000 1709214 1582931859.50 151.4904 60.0028 32.0000 1.9842 1.9847 417.6584 417.7858 0.0192 -1.0000 -1.0000 1709308 1582931859.60 151.5020 60.0027 32.0000 1.9845 1.9850 417.7295 417.8573 0.0191 -1.0000 -1.0000 1709370 1582931859.70 151.5045 60.0027 32.0000 1.9853 1.9858 417.5832 417.7105 0.0192 -1.0000 -1.0000 1709432 1582931859.80 151.5045 60.0027 32.0000 1.9854 1.9859 417.4839 417.6101 0.0190 -1.0000 -1.0000 1709511 1582931859.90 151.5045 60.0027 32.0000 1.9844 1.9849 417.7889 417.9165 0.0192 -1.0000 -1.0000 1709573 1582931860.00 151.5045 60.0027 32.0000 1.9846 1.9851 417.8082 417.9357 0.0191 -1.0000 -1.0000 1710573 1582931860.10 151.5045 60.0027 32.0000 1.9847 1.9852 417.6944 417.8212 0.0190 -1.0000 -1.0000 1710635 1582931860.20 151.5045 60.0027 32.0000 1.9858 1.9863 417.6980 417.8257 0.0192 -1.0000 -1.0000 1710698 1582931860.30 151.5045 60.0027 32.0000 1.9839 1.9844 417.6729 417.8004 0.0191 -1.0000 -1.0000 1710776 1582931860.40 151.5045 60.0027 32.0000 1.9847 1.9852 417.7219 417.8494 0.0192 -1.0000 -1.0000 1710839 1582931860.50 151.4979 60.0027 32.0000 1.9845 1.9850 417.8713 417.9982 0.0190 -1.0000 -1.0000 1710901 1582931860.60 151.4979 60.0027 32.0000 1.9847 1.9852 417.7100 417.8364 0.0191 -1.0000 -1.0000 1710964 1582931860.70 151.4979 60.0027 32.0000 1.9855 1.9860 417.6782 417.8055 0.0191 -1.0000 -1.0000 1711042 1582931860.80 151.4979 60.0027 32.0000 1.9849 1.9854 417.8036 417.9304 0.0190 -1.0000 -1.0000 1711105 1582931860.90 151.4979 60.0027 32.0000 1.9840 1.9845 417.7858 417.9137 0.0192 -1.0000 -1.0000 1711167 1582931861.00 151.4979 60.0027 32.0000 1.9843 1.9848 417.7365 417.8639 0.0192 -1.0000 -1.0000 1711245 1582931861.10 151.4979 60.0027 32.0000 1.9852 1.9857 417.5889 417.7166 0.0192 -1.0000 -1.0000 1711307 1582931861.20 151.4758 60.0027 32.0000 1.9858 1.9863 417.6024 417.7302 0.0192 -1.0000 -1.0000 1711370 1582931861.30 151.5018 60.0027 32.0000 1.9845 1.9850 417.7702 417.8976 0.0192 -1.0000 -1.0000 1711448 1582931861.40 151.5018 60.0027 32.0000 1.9843 1.9848 417.7790 417.9068 0.0192 -1.0000 -1.0000 1711511 1582931861.50 151.5018 60.0027 32.0000 1.9848 1.9853 417.8164 417.9436 0.0191 -1.0000 -1.0000 1711589 1582931861.60 151.4926 60.0027 32.0000 1.9856 1.9861 417.6845 417.8114 0.0191 -1.0000 -1.0000 1711651 1582931861.70 151.4926 60.0027 32.0000 1.9850 1.9855 417.5459 417.6733 0.0191 -1.0000 -1.0000 1711714 1582931861.80 151.4926 60.0027 32.0000 1.9849 1.9854 417.6514 417.7777 0.0189 -1.0000 -1.0000 1711776 1582931861.90 151.4926 60.0027 32.0000 1.9847 1.9852 417.8161 417.9427 0.0190 -1.0000 -1.0000 1711839 1582931862.00 151.4926 60.0027 32.0000 1.9847 1.9852 417.8271 417.9542 0.0191 -1.0000 -1.0000 1711901 1582931862.10 151.4926 60.0027 32.0000 1.9849 1.9854 417.6586 417.7855 0.0190 -1.0000 -1.0000 1711979 1582931862.20 151.4926 60.0027 32.0000 1.9849 1.9854 417.6349 417.7622 0.0192 -1.0000 -1.0000 1712042 1582931862.30 151.4926 60.0027 32.0000 1.9851 1.9856 417.6397 417.7678 0.0192 -1.0000 -1.0000 1712104 1582931862.40 151.4926 60.0027 32.0000 1.9841 1.9846 417.7163 417.8432 0.0190 -1.0000 -1.0000 1712182 1582931862.50 151.4926 60.0027 32.0000 1.9848 1.9853 417.7914 417.9187 0.0192 -1.0000 -1.0000 1712245 1582931862.60 151.4926 60.0027 32.0000 1.9851 1.9856 417.7622 417.8900 0.0192 -1.0000 -1.0000 1712667 1582931862.70 151.5286 60.0027 32.0000 1.9849 1.9854 417.5587 417.6866 0.0193 -1.0000 -1.0000 1712745 1582931862.80 151.5286 60.0027 32.0000 1.9852 1.9857 417.5339 417.6614 0.0191 -1.0000 -1.0000 1712808 1582931862.90 151.5286 60.0027 32.0000 1.9844 1.9849 417.5667 417.6935 0.0191 -1.0000 -1.0000 1712870 1582931863.00 151.5286 60.0027 32.0000 1.9849 1.9854 417.7223 417.8496 0.0192 -1.0000 -1.0000 1712948 1582931863.10 151.5286 60.0027 32.0000 1.9857 1.9862 417.5878 417.7150 0.0191 -1.0000 -1.0000 1713011 1582931863.20 151.5286 60.0027 32.0000 1.9853 1.9858 417.5657 417.6924 0.0191 -1.0000 -1.0000 1713073 1582931863.30 151.5286 60.0027 32.0000 1.9849 1.9854 417.6003 417.7278 0.0192 -1.0000 -1.0000 1713151 1582931863.40 151.5325 60.0027 32.0000 1.9844 1.9849 417.8414 417.9694 0.0192 -1.0000 -1.0000 1713214 1582931863.50 151.5325 60.0027 32.0000 1.9846 1.9851 417.7358 417.8636 0.0192 -1.0000 -1.0000 1713292 1582931863.60 151.5325 60.0027 32.0000 1.9849 1.9854 417.6417 417.7692 0.0192 -1.0000 -1.0000 1713385 1582931863.70 151.5325 60.0027 32.0000 1.9857 1.9862 417.5257 417.6537 0.0192 -1.0000 -1.0000 1713448 1582931863.80 151.5325 60.0027 32.0000 1.9844 1.9849 417.6098 417.7363 0.0189 -1.0000 -1.0000 1713526 1582931863.90 151.5215 60.0027 32.0000 1.9843 1.9848 417.8418 417.9688 0.0191 -1.0000 -1.0000 1713589 1582931864.00 151.5123 60.0027 32.0000 1.9843 1.9848 417.7475 417.8750 0.0191 -1.0000 -1.0000 1713651 1582931864.10 151.5123 60.0027 32.0000 1.9844 1.9849 417.7040 417.8309 0.0190 -1.0000 -1.0000 1713714 1582931864.20 151.5123 60.0027 32.0000 1.9849 1.9854 417.5827 417.7091 0.0190 -1.0000 -1.0000 1714073 1582931864.30 151.5123 60.0027 32.0000 1.9845 1.9850 417.7233 417.8509 0.0192 -1.0000 -1.0000 1714135 1582931864.40 151.5123 60.0027 32.0000 1.9849 1.9854 417.7602 417.8877 0.0192 -1.0000 -1.0000 1714198 1582931864.50 151.5248 60.0027 32.0000 1.9841 1.9846 417.7387 417.8659 0.0191 -1.0000 -1.0000 1714261 1582931864.60 151.5248 60.0027 32.0000 1.9849 1.9854 417.5420 417.6691 0.0191 -1.0000 -1.0000 1714339 1582931864.70 151.5248 60.0027 32.0000 1.9854 1.9859 417.5552 417.6830 0.0192 -1.0000 -1.0000 1714573 1582931864.80 151.5248 60.0027 32.0000 1.9846 1.9851 417.6108 417.7388 0.0192 -1.0000 -1.0000 1714635 1582931864.90 151.5248 60.0027 32.0000 1.9841 1.9846 417.8187 417.9460 0.0191 -1.0000 -1.0000 1714698 1582931865.00 151.5231 60.0028 32.0000 1.9853 1.9858 417.7526 417.8793 0.0190 -1.0000 -1.0000 1714776 1582931865.10 151.5204 60.0031 32.0000 1.9855 1.9860 417.6183 417.7453 0.0191 -1.0000 -1.0000 1714839 1582931865.20 151.5204 60.0031 32.0000 1.9854 1.9859 417.5769 417.7058 0.0193 -1.0000 -1.0000 1715323 1582931865.30 151.5204 60.0031 32.0000 1.9853 1.9858 417.5614 417.6879 0.0191 -1.0000 -1.0000 1715401 1582931865.40 151.5204 60.0031 32.0000 1.9841 1.9846 417.7880 417.9157 0.0191 -1.0000 -1.0000 1715464 1582931865.50 151.5204 60.0031 32.0000 1.9850 1.9855 417.7814 417.9083 0.0190 -1.0000 -1.0000 1715526 1582931865.60 151.4997 60.0031 32.0000 1.9842 1.9847 417.5676 417.6929 0.0189 -1.0000 -1.0000 1715589 1582931865.70 151.4997 60.0031 32.0000 1.9848 1.9853 417.5715 417.6983 0.0191 -1.0000 -1.0000 1715776 1582931865.80 151.4997 60.0031 32.0000 1.9850 1.9855 417.5766 417.7036 0.0191 -1.0000 -1.0000 1715854 1582931865.90 151.4997 60.0031 32.0000 1.9840 1.9845 417.6532 417.7794 0.0190 -1.0000 -1.0000 1715917 1582931866.00 151.4997 60.0031 32.0000 1.9844 1.9849 417.7508 417.8778 0.0191 -1.0000 -1.0000 1715979 1582931866.10 151.4997 60.0031 32.0000 1.9843 1.9848 417.6427 417.7696 0.0191 -1.0000 -1.0000 1716057 1582931866.20 151.4923 60.0031 32.0000 1.9854 1.9859 417.5666 417.6932 0.0191 -1.0000 -1.0000 1716292 1582931866.30 151.4923 60.0031 32.0000 1.9861 1.9866 417.5580 417.6856 0.0191 -1.0000 -1.0000 1716354 1582931866.40 151.4923 60.0031 32.0000 1.9847 1.9852 417.6847 417.8121 0.0193 -1.0000 -1.0000 1716432 1582931866.50 151.4923 60.0031 32.0000 1.9851 1.9857 417.7319 417.8597 0.0191 -1.0000 -1.0000 1716495 1582931866.60 151.4923 60.0031 32.0000 1.9844 1.9849 417.6141 417.7412 0.0191 -1.0000 -1.0000 1716557 1582931866.70 151.4923 60.0031 32.0000 1.9849 1.9854 417.5309 417.6584 0.0191 -1.0000 -1.0000 1716808 1582931866.80 151.5049 60.0031 32.0000 1.9846 1.9851 417.6064 417.7333 0.0191 -1.0000 -1.0000 1716870 1582931866.90 151.5049 60.0031 32.0000 1.9840 1.9845 417.7684 417.8959 0.0191 -1.0000 -1.0000 1716932 1582931867.00 151.5049 60.0031 32.0000 1.9842 1.9847 417.7431 417.8700 0.0191 -1.0000 -1.0000 1717011 1582931867.10 151.5049 60.0031 32.0000 1.9842 1.9847 417.6225 417.7492 0.0190 -1.0000 -1.0000 1717073 1582931867.20 151.5049 60.0031 32.0000 1.9844 1.9849 417.4190 417.5465 0.0191 -1.0000 -1.0000 1717292 1582931867.30 151.4990 60.0031 32.0000 1.9847 1.9852 417.5567 417.6829 0.0189 -1.0000 -1.0000 1717370 1582931867.40 151.4990 60.0031 32.0000 1.9841 1.9846 417.7051 417.8316 0.0191 -1.0000 -1.0000 1717432 1582931867.50 151.4990 60.0031 32.0000 1.9844 1.9849 417.7523 417.8793 0.0190 -1.0000 -1.0000 1717511 1582931867.60 151.4990 60.0031 32.0000 1.9845 1.9850 417.6403 417.7681 0.0192 -1.0000 -1.0000 1717573 1582931867.70 151.4990 60.0031 32.0000 1.9845 1.9850 417.7316 417.8582 0.0190 -1.0000 -1.0000 1717667 1582931867.80 151.4891 60.0031 32.0000 1.9834 1.9839 417.6871 417.8141 0.0191 -1.0000 -1.0000 1717729 1582931867.90 151.4824 60.0031 32.0000 1.9838 1.9843 417.7360 417.8632 0.0191 -1.0000 -1.0000 1717792 1582931868.00 151.4824 60.0031 32.0000 1.9847 1.9852 417.6900 417.8173 0.0191 -1.0000 -1.0000 1717854 1582931868.10 151.4824 60.0031 32.0000 1.9850 1.9855 417.6131 417.7403 0.0191 -1.0000 -1.0000 1717932 1582931868.20 151.4824 60.0031 32.0000 1.9841 1.9846 417.6149 417.7420 0.0191 -1.0000 -1.0000 1717995 1582931868.30 151.4824 60.0031 32.0000 1.9842 1.9847 417.7364 417.8629 0.0190 -1.0000 -1.0000 1718167 1582931868.40 151.4882 60.0031 32.0000 1.9841 1.9846 417.7367 417.8640 0.0192 -1.0000 -1.0000 1718245 1582931868.50 151.4917 60.0031 32.0000 1.9848 1.9853 417.6447 417.7726 0.0192 -1.0000 -1.0000 1718307 1582931868.60 151.4917 60.0031 32.0000 1.9853 1.9858 417.5368 417.6636 0.0190 -1.0000 -1.0000 1718370 1582931868.70 151.4917 60.0031 32.0000 1.9848 1.9853 417.6340 417.7609 0.0190 -1.0000 -1.0000 1718432 1582931868.80 151.4917 60.0031 32.0000 1.9847 1.9852 417.6356 417.7621 0.0190 -1.0000 -1.0000 1719355 1582931868.90 151.4917 60.0031 32.0000 1.9857 1.9862 417.5845 417.7108 0.0189 -1.0000 -1.0000 1719417 1582931869.00 151.5609 60.0031 32.0000 1.9855 1.9860 417.5437 417.6707 0.0192 -1.0000 -1.0000 1719479 1582931869.10 151.5609 60.0031 32.0000 1.9852 1.9857 417.6297 417.7572 0.0191 -1.0000 -1.0000 1719542 1582931869.20 151.5609 60.0031 32.0000 1.9847 1.9852 417.6855 417.8123 0.0190 -1.0000 -1.0000 1719605 1582931869.30 151.5609 60.0031 32.0000 1.9842 1.9847 417.7535 417.8801 0.0190 -1.0000 -1.0000 1719682 1582931869.40 151.5609 60.0031 32.0000 1.9848 1.9853 417.6909 417.8189 0.0192 -1.0000 -1.0000 1719745 1582931869.50 151.5074 60.0031 32.0000 1.9849 1.9854 417.6391 417.7660 0.0191 -1.0000 -1.0000 1719807 1582931869.60 151.4994 60.0031 32.0000 1.9850 1.9854 417.5867 417.7126 0.0188 -1.0000 -1.0000 1719885 1582931869.70 151.4994 60.0031 32.0000 1.9841 1.9846 417.6434 417.7700 0.0190 -1.0000 -1.0000 1719948 1582931869.80 151.4994 60.0031 32.0000 1.9847 1.9852 417.8448 417.9716 0.0191 -1.0000 -1.0000 1720026 1582931869.90 151.4994 60.0031 32.0000 1.9851 1.9856 417.7317 417.8581 0.0189 -1.0000 -1.0000 1720089 1582931870.00 151.4994 60.0031 32.0000 1.9849 1.9854 417.5736 417.6994 0.0189 -1.0000 -1.0000 1720167 1582931870.10 151.4994 60.0031 32.0000 1.9852 1.9857 417.5177 417.6450 0.0192 -1.0000 -1.0000 1720229 1582931870.20 151.5418 60.0033 32.0000 1.9837 1.9842 417.7055 417.8337 0.0192 -1.0000 -1.0000 1720292 1582931870.30 151.5418 60.0033 32.0000 1.9844 1.9849 417.6811 417.8083 0.0192 -1.0000 -1.0000 1720542 1582931870.40 151.5418 60.0033 32.0000 1.9847 1.9852 417.6131 417.7407 0.0191 -1.0000 -1.0000 1720620 1582931870.50 151.5418 60.0033 32.0000 1.9850 1.9855 417.5845 417.7111 0.0191 -1.0000 -1.0000 1720682 1582931870.60 151.5418 60.0033 32.0000 1.9851 1.9856 417.5587 417.6859 0.0190 -1.0000 -1.0000 1720745 1582931870.70 151.5418 60.0033 32.0000 1.9849 1.9854 417.5554 417.6822 0.0191 -1.0000 -1.0000 1720823 1582931870.80 151.5418 60.0033 32.0000 1.9846 1.9851 417.7651 417.8925 0.0191 -1.0000 -1.0000 1721026 1582931870.90 151.5418 60.0033 32.0000 1.9846 1.9851 417.7102 417.8376 0.0191 -1.0000 -1.0000 1721089 1582931871.00 151.5418 60.0033 32.0000 1.9852 1.9857 417.7881 417.9147 0.0190 -1.0000 -1.0000 1721151 1582931871.10 151.5418 60.0033 32.0000 1.9855 1.9860 417.6246 417.7511 0.0191 -1.0000 -1.0000 1721214 1582931871.20 151.5418 60.0033 32.0000 1.9843 1.9848 417.7160 417.8435 0.0191 -1.0000 -1.0000 1721276 1582931871.30 151.4953 60.0033 32.0000 1.9839 1.9844 417.7360 417.8625 0.0189 -1.0000 -1.0000 1721370 1582931871.40 151.4953 60.0033 32.0000 1.9847 1.9852 417.7023 417.8283 0.0190 -1.0000 -1.0000 1721558 1582931871.50 151.4953 60.0033 32.0000 1.9848 1.9853 417.5370 417.6635 0.0190 -1.0000 -1.0000 1721620 1582931871.60 151.4953 60.0033 32.0000 1.9845 1.9850 417.6480 417.7747 0.0190 -1.0000 -1.0000 1721682 1582931871.70 151.4953 60.0033 32.0000 1.9846 1.9851 417.7841 417.9113 0.0191 -1.0000 -1.0000 1721745 1582931871.80 151.4953 60.0033 32.0000 1.9842 1.9847 417.8131 417.9399 0.0190 -1.0000 -1.0000 1721823 1582931871.90 151.4944 60.0033 32.0000 1.9853 1.9858 417.6639 417.7909 0.0191 -1.0000 -1.0000 1722011 1582931872.00 151.4944 60.0033 32.0000 1.9855 1.9860 417.4925 417.6196 0.0191 -1.0000 -1.0000 1722073 1582931872.10 151.4944 60.0033 32.0000 1.9851 1.9856 417.5383 417.6650 0.0191 -1.0000 -1.0000 1722151 1582931872.20 151.4944 60.0033 32.0000 1.9845 1.9850 417.6853 417.8121 0.0190 -1.0000 -1.0000 1722214 1582931872.30 151.4944 60.0033 32.0000 1.9844 1.9849 417.7149 417.8417 0.0191 -1.0000 -1.0000 1722276 1582931872.40 151.4944 60.0033 32.0000 1.9848 1.9853 417.6939 417.8210 0.0191 -1.0000 -1.0000 1722526 1582931872.50 151.5407 60.0033 32.0000 1.9855 1.9860 417.6334 417.7606 0.0191 -1.0000 -1.0000 1722589 1582931872.60 151.5407 60.0033 32.0000 1.9848 1.9853 417.5937 417.7211 0.0191 -1.0000 -1.0000 1722651 1582931872.70 151.5407 60.0033 32.0000 1.9847 1.9852 417.7878 417.9153 0.0192 -1.0000 -1.0000 1722729 1582931872.80 151.5407 60.0033 32.0000 1.9844 1.9849 417.7496 417.8770 0.0191 -1.0000 -1.0000 1722792 1582931872.90 151.5407 60.0033 32.0000 1.9839 1.9844 417.8198 417.9466 0.0191 -1.0000 -1.0000 1723026 1582931873.00 151.5008 60.0033 32.0000 1.9843 1.9848 417.6949 417.8217 0.0191 -1.0000 -1.0000 1723089 1582931873.10 151.4808 60.0033 32.0000 1.9852 1.9857 417.5650 417.6927 0.0192 -1.0000 -1.0000 1723151 1582931873.20 151.4808 60.0033 32.0000 1.9851 1.9856 417.5556 417.6828 0.0191 -1.0000 -1.0000 1723214 1582931873.30 151.4808 60.0033 32.0000 1.9849 1.9854 417.6084 417.7350 0.0190 -1.0000 -1.0000 1723292 1582931873.40 151.4808 60.0033 32.0000 1.9852 1.9857 417.7662 417.8930 0.0191 -1.0000 -1.0000 1723542 1582931873.50 151.4808 60.0033 32.0000 1.9861 1.9866 417.6371 417.7647 0.0192 -1.0000 -1.0000 1723620 1582931873.60 151.5074 60.0033 32.0000 1.9858 1.9863 417.6579 417.7853 0.0191 -1.0000 -1.0000 1723682 1582931873.70 151.5074 60.0033 32.0000 1.9852 1.9857 417.6083 417.7350 0.0191 -1.0000 -1.0000 1723745 1582931873.80 151.5074 60.0033 32.0000 1.9845 1.9850 417.6764 417.8036 0.0190 -1.0000 -1.0000 1723807 1582931873.90 151.5074 60.0033 32.0000 1.9840 1.9845 417.8212 417.9479 0.0191 -1.0000 -1.0000 1723870 1582931874.00 151.5074 60.0033 32.0000 1.9847 1.9852 417.6953 417.8227 0.0191 -1.0000 -1.0000 1723932 1582931874.10 151.4884 60.0033 32.0000 1.9853 1.9858 417.6099 417.7368 0.0191 -1.0000 -1.0000 1724011 1582931874.20 151.4873 60.0033 32.0000 1.9853 1.9858 417.5047 417.6308 0.0189 -1.0000 -1.0000 1724073 1582931874.30 151.4873 60.0033 32.0000 1.9848 1.9852 417.4850 417.6118 0.0191 -1.0000 -1.0000 1724135 1582931874.40 151.4873 60.0033 32.0000 1.9845 1.9850 417.6784 417.8055 0.0191 -1.0000 -1.0000 1724214 1582931874.50 151.4873 60.0033 32.0000 1.9836 1.9841 417.7622 417.8892 0.0190 -1.0000 -1.0000 1724792 1582931874.60 151.4997 60.0031 32.0000 1.9849 1.9854 417.5981 417.7253 0.0191 -1.0000 -1.0000 1724854 1582931874.70 151.5276 60.0025 32.0000 1.9858 1.9863 417.5216 417.6489 0.0191 -1.0000 -1.0000 1724932 1582931874.80 151.5276 60.0025 32.0000 1.9848 1.9853 417.5844 417.7107 0.0190 -1.0000 -1.0000 1724995 1582931874.90 151.5276 60.0025 32.0000 1.9849 1.9854 417.7091 417.8368 0.0192 -1.0000 -1.0000 1725058 1582931875.00 151.5276 60.0025 32.0000 1.9846 1.9851 417.6883 417.8167 0.0192 -1.0000 -1.0000 1725120 1582931875.10 151.5276 60.0025 32.0000 1.9854 1.9859 417.6244 417.7515 0.0191 -1.0000 -1.0000 1725198 1582931875.20 151.5584 60.0025 32.0000 1.9852 1.9857 417.6104 417.7381 0.0192 -1.0000 -1.0000 1725260 1582931875.30 151.5584 60.0025 32.0000 1.9848 1.9853 417.5738 417.7006 0.0191 -1.0000 -1.0000 1725323 1582931875.40 151.5584 60.0025 32.0000 1.9844 1.9849 417.6622 417.7894 0.0191 -1.0000 -1.0000 1725385 1582931875.50 151.5584 60.0025 32.0000 1.9843 1.9848 417.7994 417.9261 0.0190 -1.0000 -1.0000 1725464 1582931875.60 151.5584 60.0025 32.0000 1.9846 1.9851 417.8087 417.9353 0.0190 -1.0000 -1.0000 1725526 1582931875.70 151.5584 60.0025 32.0000 1.9844 1.9849 417.6368 417.7636 0.0190 -1.0000 -1.0000 1725589 1582931875.80 151.5321 60.0025 32.0000 1.9848 1.9853 417.5632 417.6898 0.0190 -1.0000 -1.0000 1725667 1582931875.90 151.5321 60.0025 32.0000 1.9854 1.9859 417.6422 417.7687 0.0190 -1.0000 -1.0000 1725729 1582931876.00 151.5321 60.0025 32.0000 1.9846 1.9851 417.7314 417.8586 0.0191 -1.0000 -1.0000 1725792 1582931876.10 151.5321 60.0025 32.0000 1.9842 1.9846 417.7742 417.9014 0.0191 -1.0000 -1.0000 1725870 1582931876.20 151.5321 60.0025 32.0000 1.9854 1.9859 417.6056 417.7325 0.0191 -1.0000 -1.0000 1725932 1582931876.30 151.5321 60.0025 32.0000 1.9850 1.9855 417.6202 417.7468 0.0190 -1.0000 -1.0000 1725995 1582931876.40 151.5321 60.0025 32.0000 1.9857 1.9862 417.5298 417.6562 0.0191 -1.0000 -1.0000 1726073 1582931876.50 151.5321 60.0025 32.0000 1.9850 1.9855 417.7177 417.8453 0.0192 -1.0000 -1.0000 1726401 1582931876.60 151.5321 60.0025 32.0000 1.9851 1.9856 417.8543 417.9817 0.0191 -1.0000 -1.0000 1726464 1582931876.70 151.5321 60.0025 32.0000 1.9848 1.9853 417.7239 417.8512 0.0191 -1.0000 -1.0000 1726542 1582931876.80 151.5321 60.0025 32.0000 1.9847 1.9852 417.6834 417.8110 0.0192 -1.0000 -1.0000 1726604 1582931876.90 151.5150 60.0025 32.0000 1.9850 1.9855 417.5758 417.7029 0.0191 -1.0000 -1.0000 1726667 1582931877.00 151.5134 60.0025 32.0000 1.9850 1.9855 417.6977 417.8243 0.0191 -1.0000 -1.0000 1727308 1582931877.10 151.5134 60.0025 32.0000 1.9842 1.9847 417.8148 417.9424 0.0192 -1.0000 -1.0000 1727370 1582931877.20 151.5134 60.0025 32.0000 1.9850 1.9855 417.6814 417.8077 0.0190 -1.0000 -1.0000 1727558 1582931877.30 151.5134 60.0025 32.0000 1.9856 1.9861 417.5376 417.6652 0.0192 -1.0000 -1.0000 1727667 1582931877.40 151.5059 60.0025 32.0000 1.9850 1.9855 417.6374 417.7644 0.0190 -1.0000 -1.0000 1727729 1582931877.50 151.4703 60.0025 32.0000 1.9850 1.9855 417.7899 417.9168 0.0191 -1.0000 -1.0000 1727792 1582931877.60 151.4703 60.0025 32.0000 1.9848 1.9853 417.7537 417.8808 0.0191 -1.0000 -1.0000 1727854 1582931877.70 151.4703 60.0025 32.0000 1.9843 1.9848 417.7512 417.8789 0.0192 -1.0000 -1.0000 1727917 1582931877.80 151.4703 60.0025 32.0000 1.9848 1.9853 417.6088 417.7362 0.0191 -1.0000 -1.0000 1727995 1582931877.90 151.4703 60.0025 32.0000 1.9851 1.9856 417.6012 417.7275 0.0190 -1.0000 -1.0000 1728057 1582931878.00 151.4686 60.0025 32.0000 1.9863 1.9868 417.5996 417.7271 0.0192 -1.0000 -1.0000 1728120 1582931878.10 151.4673 60.0025 32.0000 1.9857 1.9862 417.7840 417.9117 0.0192 -1.0000 -1.0000 1728198 1582931878.20 151.4673 60.0025 32.0000 1.9856 1.9861 417.7355 417.8632 0.0192 -1.0000 -1.0000 1728261 1582931878.30 151.4673 60.0025 32.0000 1.9851 1.9856 417.5351 417.6624 0.0192 -1.0000 -1.0000 1728323 1582931878.40 151.4673 60.0025 32.0000 1.9848 1.9853 417.6140 417.7407 0.0191 -1.0000 -1.0000 1728401 1582931878.50 151.4673 60.0025 32.0000 1.9844 1.9849 417.6739 417.8007 0.0191 -1.0000 -1.0000 1728464 1582931878.60 151.4764 60.0025 32.0000 1.9850 1.9855 417.7584 417.8854 0.0191 -1.0000 -1.0000 1728526 1582931878.70 151.4764 60.0025 32.0000 1.9843 1.9848 417.7063 417.8341 0.0192 -1.0000 -1.0000 1728604 1582931878.80 151.4764 60.0025 32.0000 1.9854 1.9859 417.5056 417.6325 0.0190 -1.0000 -1.0000 1728667 1582931878.90 151.4764 60.0025 32.0000 1.9847 1.9852 417.5763 417.7037 0.0192 -1.0000 -1.0000 1728729 1582931879.00 151.4764 60.0025 32.0000 1.9847 1.9852 417.6989 417.8267 0.0192 -1.0000 -1.0000 1728792 1582931879.10 151.4764 60.0025 32.0000 1.9847 1.9852 417.7523 417.8794 0.0191 -1.0000 -1.0000 1729042 1582931879.20 151.4764 60.0025 32.0000 1.9845 1.9850 417.6552 417.7822 0.0191 -1.0000 -1.0000 1729104 1582931879.30 151.4764 60.0025 32.0000 1.9856 1.9861 417.5429 417.6700 0.0191 -1.0000 -1.0000 1729182 1582931879.40 151.4764 60.0025 32.0000 1.9856 1.9861 417.5545 417.6820 0.0192 -1.0000 -1.0000 1729245 1582931879.50 151.4764 60.0025 32.0000 1.9849 1.9854 417.6692 417.7957 0.0189 -1.0000 -1.0000 1729308 1582931879.60 151.4764 60.0025 32.0000 1.9839 1.9844 417.7446 417.8718 0.0191 -1.0000 -1.0000 1729385 1582931879.70 151.4764 60.0025 32.0000 1.9846 1.9851 417.6891 417.8162 0.0191 -1.0000 -1.0000 1729464 1582931879.80 151.4764 60.0025 32.0000 1.9845 1.9850 417.6044 417.7314 0.0191 -1.0000 -1.0000 1729573 1582931879.90 151.4764 60.0025 32.0000 1.9856 1.9861 417.4533 417.5805 0.0191 -1.0000 -1.0000 1729636 1582931880.00 151.4764 60.0025 32.0000 1.9849 1.9854 417.5917 417.7189 0.0191 -1.0000 -1.0000 1729698 1582931880.10 151.4764 60.0025 32.0000 1.9842 1.9847 417.7679 417.8949 0.0191 -1.0000 -1.0000 1729792 1582931880.20 151.4354 60.0025 32.0000 1.9846 1.9851 417.7346 417.8625 0.0192 -1.0000 -1.0000 1729855 1582931880.30 151.4108 60.0024 32.0000 1.9844 1.9849 417.6604 417.7869 0.0191 -1.0000 -1.0000 1729917 1582931880.40 151.4108 60.0024 32.0000 1.9855 1.9860 417.4679 417.5950 0.0190 -1.0000 -1.0000 1730026 1582931880.50 151.4108 60.0024 32.0000 1.9857 1.9862 417.6332 417.7597 0.0190 -1.0000 -1.0000 1730089 1582931880.60 151.4720 60.0024 32.0000 1.9851 1.9856 417.6796 417.8071 0.0191 -1.0000 -1.0000 1730308 1582931880.70 151.4720 60.0024 32.0000 1.9855 1.9860 417.6305 417.7578 0.0191 -1.0000 -1.0000 1730385 1582931880.80 151.4529 60.0024 32.0000 1.9855 1.9860 417.5768 417.7036 0.0190 -1.0000 -1.0000 1730448 1582931880.90 151.4529 60.0024 32.0000 1.9856 1.9861 417.5120 417.6389 0.0191 -1.0000 -1.0000 1730511 1582931881.00 151.4529 60.0024 32.0000 1.9847 1.9852 417.6439 417.7708 0.0190 -1.0000 -1.0000 1730573 1582931881.10 151.4529 60.0024 32.0000 1.9847 1.9852 417.7314 417.8581 0.0191 -1.0000 -1.0000 1731026 1582931881.20 151.4529 60.0024 32.0000 1.9848 1.9853 417.7039 417.8304 0.0190 -1.0000 -1.0000 1731089 1582931881.30 151.4529 60.0024 32.0000 1.9855 1.9860 417.5681 417.6950 0.0191 -1.0000 -1.0000 1731167 1582931881.40 151.4949 60.0024 32.0000 1.9860 1.9865 417.5125 417.6410 0.0193 -1.0000 -1.0000 1731245 1582931881.50 151.4981 60.0024 32.0000 1.9849 1.9854 417.6326 417.7605 0.0191 -1.0000 -1.0000 1731308 1582931881.60 151.4981 60.0024 32.0000 1.9852 1.9857 417.7609 417.8888 0.0192 -1.0000 -1.0000 1731432 1582931881.70 151.4981 60.0024 32.0000 1.9860 1.9865 417.6494 417.7771 0.0192 -1.0000 -1.0000 1731495 1582931881.80 151.4981 60.0024 32.0000 1.9859 1.9864 417.6462 417.7731 0.0190 -1.0000 -1.0000 1731573 1582931881.90 151.4981 60.0024 32.0000 1.9852 1.9857 417.8890 418.0165 0.0191 -1.0000 -1.0000 1731636 1582931882.00 151.4981 60.0024 32.0000 1.9851 1.9856 417.9271 418.0543 0.0191 -1.0000 -1.0000 1731698 1582931882.10 151.4981 60.0024 32.0000 1.9845 1.9850 417.8981 418.0257 0.0191 -1.0000 -1.0000 1731776 1582931882.20 151.4981 60.0024 32.0000 1.9851 1.9856 417.7645 417.8920 0.0192 -1.0000 -1.0000 1731901 1582931882.30 151.4981 60.0024 32.0000 1.9858 1.9863 417.5996 417.7273 0.0192 -1.0000 -1.0000 1731964 1582931882.40 151.4981 60.0024 32.0000 1.9854 1.9859 417.5833 417.7106 0.0191 -1.0000 -1.0000 1732042 1582931882.50 151.4936 60.0024 32.0000 1.9853 1.9858 417.6999 417.8274 0.0192 -1.0000 -1.0000 1732104 1582931882.60 151.4799 60.0024 32.0000 1.9852 1.9857 417.7510 417.8794 0.0193 -1.0000 -1.0000 1732245 1582931882.70 151.4799 60.0024 32.0000 1.9858 1.9863 417.6911 417.8199 0.0193 -1.0000 -1.0000 1732432 1582931882.80 151.4799 60.0024 32.0000 1.9859 1.9864 417.6367 417.7638 0.0191 -1.0000 -1.0000 1732495 1582931882.90 151.4799 60.0024 32.0000 1.9857 1.9862 417.6389 417.7664 0.0192 -1.0000 -1.0000 1732557 1582931883.00 151.4811 60.0024 32.0000 1.9852 1.9857 417.8372 417.9641 0.0191 -1.0000 -1.0000 1732636 1582931883.10 151.4889 60.0024 32.0000 1.9845 1.9850 417.7831 417.9104 0.0192 -1.0000 -1.0000 1732698 1582931883.20 151.4889 60.0024 32.0000 1.9852 1.9857 417.7845 417.9119 0.0191 -1.0000 -1.0000 1733042 1582931883.30 151.4889 60.0024 32.0000 1.9853 1.9858 417.6932 417.8194 0.0190 -1.0000 -1.0000 1733105 1582931883.40 151.4889 60.0024 32.0000 1.9856 1.9861 417.6745 417.8021 0.0191 -1.0000 -1.0000 1733167 1582931883.50 151.4889 60.0024 32.0000 1.9858 1.9863 417.6901 417.8175 0.0192 -1.0000 -1.0000 1733245 1582931883.60 151.4542 60.0024 32.0000 1.9851 1.9856 417.6292 417.7563 0.0191 -1.0000 -1.0000 1733308 1582931883.70 151.4483 60.0024 32.0000 1.9848 1.9852 417.8309 417.9581 0.0191 -1.0000 -1.0000 1733526 1582931883.80 151.4483 60.0024 32.0000 1.9849 1.9854 417.7185 417.8460 0.0192 -1.0000 -1.0000 1733604 1582931883.90 151.4483 60.0024 32.0000 1.9854 1.9859 417.5851 417.7124 0.0191 -1.0000 -1.0000 1733667 1582931884.00 151.4483 60.0024 32.0000 1.9851 1.9856 417.6421 417.7697 0.0192 -1.0000 -1.0000 1733729 1582931884.10 151.4489 60.0024 32.0000 1.9847 1.9852 417.6502 417.7785 0.0192 -1.0000 -1.0000 1733807 1582931884.20 151.4673 60.0024 32.0000 1.9843 1.9848 417.7199 417.8477 0.0192 -1.0000 -1.0000 1734104 1582931884.30 151.4673 60.0024 32.0000 1.9849 1.9854 417.6981 417.8263 0.0192 -1.0000 -1.0000 1734167 1582931884.40 151.4673 60.0024 32.0000 1.9858 1.9863 417.6702 417.7970 0.0191 -1.0000 -1.0000 1734245 1582931884.50 151.4673 60.0024 32.0000 1.9856 1.9861 417.5862 417.7135 0.0191 -1.0000 -1.0000 1734307 1582931884.60 151.4673 60.0024 32.0000 1.9849 1.9854 417.8029 417.9307 0.0192 -1.0000 -1.0000 1734370 1582931884.70 151.5172 60.0028 32.0000 1.9855 1.9860 417.8462 417.9748 0.0193 -1.0000 -1.0000 1734808 1582931884.80 151.5172 60.0028 32.0000 1.9857 1.9862 417.7584 417.8867 0.0193 -1.0000 -1.0000 1734870 1582931884.90 151.5172 60.0028 32.0000 1.9860 1.9865 417.6165 417.7439 0.0191 -1.0000 -1.0000 1734932 1582931885.00 151.5172 60.0028 32.0000 1.9854 1.9859 417.7432 417.8707 0.0191 -1.0000 -1.0000 1735011 1582931885.10 151.5172 60.0028 32.0000 1.9851 1.9856 417.8135 417.9407 0.0191 -1.0000 -1.0000 1735073 1582931885.20 151.5172 60.0028 32.0000 1.9858 1.9863 417.7721 417.8994 0.0192 -1.0000 -1.0000 1735151 1582931885.30 151.5172 60.0028 32.0000 1.9856 1.9861 417.6781 417.8060 0.0190 -1.0000 -1.0000 1735214 1582931885.40 151.5172 60.0028 32.0000 1.9864 1.9869 417.5751 417.7030 0.0192 -1.0000 -1.0000 1735276 1582931885.50 151.5172 60.0028 32.0000 1.9860 1.9865 417.5885 417.7163 0.0192 -1.0000 -1.0000 1735354 1582931885.60 151.5172 60.0028 32.0000 1.9860 1.9865 417.6246 417.7506 0.0189 -1.0000 -1.0000 1735417 1582931885.70 151.5172 60.0028 32.0000 1.9851 1.9856 417.7332 417.8604 0.0191 -1.0000 -1.0000 1735636 1582931885.80 151.5152 60.0028 32.0000 1.9851 1.9856 417.7331 417.8602 0.0191 -1.0000 -1.0000 1735714 1582931885.90 151.5152 60.0028 32.0000 1.9852 1.9857 417.6501 417.7762 0.0189 -1.0000 -1.0000 1735776 1582931886.00 151.4808 60.0028 32.0000 1.9858 1.9863 417.6241 417.7512 0.0191 -1.0000 -1.0000 1735839 1582931886.10 151.4782 60.0028 32.0000 1.9857 1.9862 417.7077 417.8353 0.0192 -1.0000 -1.0000 1735917 1582931886.20 151.4782 60.0028 32.0000 1.9846 1.9851 417.8488 417.9771 0.0193 -1.0000 -1.0000 1736167 1582931886.30 151.5085 60.0028 32.0000 1.9845 1.9850 417.8509 417.9797 0.0193 -1.0000 -1.0000 1736229 1582931886.40 151.5168 60.0028 32.0000 1.9855 1.9860 417.6896 417.8172 0.0192 -1.0000 -1.0000 1736292 1582931886.50 151.5168 60.0028 32.0000 1.9852 1.9857 417.6206 417.7485 0.0192 -1.0000 -1.0000 1736354 1582931886.60 151.5168 60.0028 32.0000 1.9855 1.9860 417.5866 417.7142 0.0192 -1.0000 -1.0000 1736417 1582931886.70 151.5168 60.0028 32.0000 1.9845 1.9850 417.6203 417.7479 0.0192 -1.0000 -1.0000 1736495 1582931886.80 151.5168 60.0028 32.0000 1.9847 1.9852 417.7791 417.9071 0.0193 -1.0000 -1.0000 1736557 1582931886.90 151.4828 60.0028 32.0000 1.9843 1.9848 417.7939 417.9211 0.0191 -1.0000 -1.0000 1736620 1582931887.00 151.4753 60.0028 32.0000 1.9860 1.9865 417.7055 417.8332 0.0192 -1.0000 -1.0000 1736698 1582931887.10 151.4753 60.0028 32.0000 1.9856 1.9861 417.6192 417.7467 0.0192 -1.0000 -1.0000 1736761 1582931887.20 151.4753 60.0028 32.0000 1.9855 1.9860 417.5964 417.7236 0.0191 -1.0000 -1.0000 1736823 1582931887.30 151.4753 60.0028 32.0000 1.9854 1.9859 417.9295 418.0567 0.0192 -1.0000 -1.0000 1737308 1582931887.40 151.4753 60.0028 32.0000 1.9851 1.9856 417.7612 417.8896 0.0193 -1.0000 -1.0000 1737370 1582931887.50 151.4753 60.0028 32.0000 1.9863 1.9868 417.6762 417.8036 0.0190 -1.0000 -1.0000 1737448 1582931887.60 151.4753 60.0028 32.0000 1.9864 1.9869 417.6217 417.7494 0.0192 -1.0000 -1.0000 1737526 1582931887.70 151.4753 60.0028 32.0000 1.9855 1.9860 417.8395 417.9675 0.0191 -1.0000 -1.0000 1737589 1582931887.80 151.4753 60.0028 32.0000 1.9846 1.9851 417.8491 417.9752 0.0190 -1.0000 -1.0000 1737667 1582931887.90 151.4753 60.0028 32.0000 1.9849 1.9854 417.8026 417.9305 0.0192 -1.0000 -1.0000 1737729 1582931888.00 151.5189 60.0028 32.0000 1.9864 1.9869 417.6756 417.8020 0.0191 -1.0000 -1.0000 1737792 1582931888.10 151.5487 60.0028 32.0000 1.9855 1.9860 417.5769 417.7045 0.0192 -1.0000 -1.0000 1737870 1582931888.20 151.5487 60.0028 32.0000 1.9852 1.9857 417.6771 417.8042 0.0191 -1.0000 -1.0000 1737917 1582931888.30 151.5487 60.0028 32.0000 1.9840 1.9845 417.6941 417.8217 0.0192 -1.0000 -1.0000 1738307 1582931888.40 151.5487 60.0028 32.0000 1.9843 1.9848 417.6704 417.7977 0.0191 -1.0000 -1.0000 1738370 1582931888.50 151.5487 60.0028 32.0000 1.9857 1.9862 417.5886 417.7153 0.0191 -1.0000 -1.0000 1738432 1582931888.60 151.5057 60.0028 32.0000 1.9861 1.9866 417.5466 417.6745 0.0192 -1.0000 -1.0000 1738495 1582931888.70 151.5268 60.0028 32.0000 1.9859 1.9864 417.6481 417.7750 0.0191 -1.0000 -1.0000 1738573 1582931888.80 151.5788 60.0028 32.0000 1.9840 1.9845 417.8283 417.9557 0.0191 -1.0000 -1.0000 1738808 1582931888.90 151.5788 60.0028 32.0000 1.9852 1.9857 417.7959 417.9231 0.0191 -1.0000 -1.0000 1738870 1582931889.00 151.5788 60.0028 32.0000 1.9846 1.9851 417.7088 417.8361 0.0192 -1.0000 -1.0000 1738932 1582931889.10 151.5578 60.0028 32.0000 1.9853 1.9858 417.6771 417.8050 0.0192 -1.0000 -1.0000 1738995 1582931889.20 151.5578 60.0028 32.0000 1.9859 1.9864 417.6500 417.7781 0.0192 -1.0000 -1.0000 1739073 1582931889.30 151.5578 60.0028 32.0000 1.9855 1.9860 417.5346 417.6616 0.0191 -1.0000 -1.0000 1739308 1582931889.40 151.5578 60.0028 32.0000 1.9844 1.9849 417.7354 417.8622 0.0190 -1.0000 -1.0000 1739370 1582931889.50 151.5578 60.0028 32.0000 1.9846 1.9851 417.7608 417.8874 0.0191 -1.0000 -1.0000 1739448 1582931889.60 151.5551 60.0030 32.0000 1.9855 1.9860 417.6371 417.7651 0.0192 -1.0000 -1.0000 1739511 1582931889.70 151.5525 60.0031 32.0000 1.9856 1.9861 417.5854 417.7127 0.0191 -1.0000 -1.0000 1739573 1582931889.80 151.5525 60.0031 32.0000 1.9853 1.9858 417.5895 417.7166 0.0191 -1.0000 -1.0000 1739651 1582931889.90 151.5525 60.0031 32.0000 1.9848 1.9853 417.7330 417.8608 0.0192 -1.0000 -1.0000 1739776 1582931890.00 151.5525 60.0031 32.0000 1.9851 1.9856 417.7240 417.8514 0.0192 -1.0000 -1.0000 1739839 1582931890.10 151.5525 60.0031 32.0000 1.9857 1.9862 417.6851 417.8123 0.0190 -1.0000 -1.0000 1739901 1582931890.20 151.5525 60.0031 32.0000 1.9856 1.9861 417.6015 417.7278 0.0190 -1.0000 -1.0000 1739979 1582931890.30 151.5508 60.0031 32.0000 1.9856 1.9861 417.5440 417.6716 0.0191 -1.0000 -1.0000 1740042 1582931890.40 151.5333 60.0031 32.0000 1.9841 1.9846 417.7918 417.9183 0.0190 -1.0000 -1.0000 1740151 1582931890.50 151.5333 60.0031 32.0000 1.9844 1.9849 417.8507 417.9785 0.0192 -1.0000 -1.0000 1740214 1582931890.60 151.5333 60.0031 32.0000 1.9846 1.9850 417.7326 417.8591 0.0191 -1.0000 -1.0000 1740276 1582931890.70 151.5333 60.0031 32.0000 1.9854 1.9859 417.6736 417.8010 0.0192 -1.0000 -1.0000 1740354 1582931890.80 151.5333 60.0031 32.0000 1.9843 1.9848 417.6914 417.8191 0.0192 -1.0000 -1.0000 1740417 1582931890.90 151.5378 60.0031 32.0000 1.9850 1.9855 417.8142 417.9414 0.0191 -1.0000 -1.0000 1740917 1582931891.00 151.5565 60.0031 32.0000 1.9848 1.9853 417.7376 417.8664 0.0192 -1.0000 -1.0000 1740979 1582931891.10 151.5565 60.0031 32.0000 1.9853 1.9858 417.6732 417.8007 0.0191 -1.0000 -1.0000 1741042 1582931891.20 151.5565 60.0031 32.0000 1.9853 1.9858 417.6305 417.7580 0.0192 -1.0000 -1.0000 1741104 1582931891.30 151.5565 60.0031 32.0000 1.9845 1.9850 417.8094 417.9370 0.0191 -1.0000 -1.0000 1741182 1582931891.40 151.5565 60.0031 32.0000 1.9844 1.9848 417.8197 417.9465 0.0190 -1.0000 -1.0000 1741620 1582931891.50 151.5565 60.0031 32.0000 1.9840 1.9844 417.8170 417.9436 0.0190 -1.0000 -1.0000 1741682 1582931891.60 151.5565 60.0031 32.0000 1.9850 1.9855 417.6791 417.8063 0.0191 -1.0000 -1.0000 1741745 1582931891.70 151.5565 60.0031 32.0000 1.9854 1.9859 417.5673 417.6945 0.0190 -1.0000 -1.0000 1741807 1582931891.80 151.5565 60.0031 32.0000 1.9848 1.9853 417.6229 417.7494 0.0191 -1.0000 -1.0000 1741885 1582931891.90 151.5565 60.0031 32.0000 1.9851 1.9856 417.6844 417.8115 0.0191 -1.0000 -1.0000 1741948 1582931892.00 151.5388 60.0031 32.0000 1.9848 1.9853 417.6421 417.7701 0.0192 -1.0000 -1.0000 1742011 1582931892.10 151.5180 60.0031 32.0000 1.9853 1.9858 417.6145 417.7414 0.0190 -1.0000 -1.0000 1742089 1582931892.20 151.5180 60.0031 32.0000 1.9852 1.9857 417.6137 417.7409 0.0192 -1.0000 -1.0000 1742151 1582931892.30 151.5180 60.0031 32.0000 1.9845 1.9850 417.6934 417.8219 0.0193 -1.0000 -1.0000 1742214 1582931892.40 151.5180 60.0031 32.0000 1.9848 1.9853 417.7820 417.9086 0.0191 -1.0000 -1.0000 1742667 1582931892.50 151.5180 60.0031 32.0000 1.9840 1.9845 417.7398 417.8674 0.0192 -1.0000 -1.0000 1742745 1582931892.60 151.4750 60.0031 32.0000 1.9847 1.9852 417.5901 417.7170 0.0191 -1.0000 -1.0000 1742808 1582931892.70 151.4750 60.0031 32.0000 1.9856 1.9861 417.5120 417.6390 0.0191 -1.0000 -1.0000 1742870 1582931892.80 151.4750 60.0031 32.0000 1.9843 1.9848 417.6121 417.7393 0.0192 -1.0000 -1.0000 1742932 1582931892.90 151.4750 60.0031 32.0000 1.9836 1.9841 417.7164 417.8436 0.0191 -1.0000 -1.0000 1742995 1582931893.00 151.4750 60.0031 32.0000 1.9834 1.9839 417.6697 417.7977 0.0192 -1.0000 -1.0000 1743073 1582931893.10 151.4750 60.0031 32.0000 1.9845 1.9850 417.5509 417.6783 0.0192 -1.0000 -1.0000 1743136 1582931893.20 151.4750 60.0031 32.0000 1.9858 1.9863 417.5942 417.7214 0.0191 -1.0000 -1.0000 1743198 1582931893.30 151.4750 60.0031 32.0000 1.9852 1.9857 417.6198 417.7472 0.0191 -1.0000 -1.0000 1743276 1582931893.40 151.4970 60.0031 32.0000 1.9841 1.9846 417.8436 417.9705 0.0191 -1.0000 -1.0000 1743339 1582931893.50 151.4970 60.0031 32.0000 1.9840 1.9845 417.8390 417.9672 0.0193 -1.0000 -1.0000 1743417 1582931893.60 151.4970 60.0031 32.0000 1.9849 1.9854 417.5503 417.6784 0.0192 -1.0000 -1.0000 1743479 1582931893.70 151.4970 60.0031 32.0000 1.9847 1.9852 417.5796 417.7070 0.0192 -1.0000 -1.0000 1743542 1582931893.80 151.6342 60.0031 32.0000 1.9854 1.9859 417.6298 417.7573 0.0191 -1.0000 -1.0000 1743636 1582931893.90 151.6627 60.0031 32.0000 1.9852 1.9857 417.7445 417.8721 0.0192 -1.0000 -1.0000 1743807 1582931894.00 151.6627 60.0031 32.0000 1.9839 1.9844 417.7711 417.8986 0.0191 -1.0000 -1.0000 1743870 1582931894.10 151.6627 60.0031 32.0000 1.9841 1.9846 417.7790 417.9070 0.0193 -1.0000 -1.0000 1743948 1582931894.20 151.6627 60.0031 32.0000 1.9849 1.9854 417.6050 417.7325 0.0191 -1.0000 -1.0000 1744011 1582931894.30 151.6627 60.0031 32.0000 1.9851 1.9856 417.6430 417.7700 0.0191 -1.0000 -1.0000 1744073 1582931894.40 151.6627 60.0031 32.0000 1.9848 1.9853 417.7765 417.9043 0.0192 -1.0000 -1.0000 1744136 1582931894.50 151.6627 60.0031 32.0000 1.9842 1.9847 417.7852 417.9121 0.0191 -1.0000 -1.0000 1744323 1582931894.60 151.6627 60.0031 32.0000 1.9852 1.9857 417.6536 417.7814 0.0192 -1.0000 -1.0000 1744385 1582931894.70 151.6627 60.0031 32.0000 1.9867 1.9872 417.6487 417.7759 0.0192 -1.0000 -1.0000 1744464 1582931894.80 151.6627 60.0031 32.0000 1.9864 1.9869 417.6736 417.8012 0.0192 -1.0000 -1.0000 1744526 1582931894.90 151.6627 60.0031 32.0000 1.9860 1.9865 417.7120 417.8397 0.0192 -1.0000 -1.0000 1744604 1582931895.00 151.6627 60.0031 32.0000 1.9860 1.9865 417.9093 418.0361 0.0190 -1.0000 -1.0000 1745026 1582931895.10 151.8445 60.0031 32.0000 1.9864 1.9869 417.7839 417.9116 0.0193 -1.0000 -1.0000 1745089 1582931895.20 151.8445 60.0031 32.0000 1.9875 1.9880 417.6754 417.8032 0.0192 -1.0000 -1.0000 1745151 1582931895.30 151.8445 60.0031 32.0000 1.9875 1.9880 417.7457 417.8734 0.0191 -1.0000 -1.0000 1745229 1582931895.40 151.8445 60.0031 32.0000 1.9866 1.9871 417.9714 418.0981 0.0191 -1.0000 -1.0000 1745292 1582931895.50 151.8445 60.0031 32.0000 1.9863 1.9868 417.9002 418.0268 0.0189 -1.0000 -1.0000 1745417 1582931895.60 151.8445 60.0031 32.0000 1.9870 1.9875 417.7880 417.9157 0.0192 -1.0000 -1.0000 1745479 1582931895.70 151.7155 60.0031 32.0000 1.9860 1.9865 417.7526 417.8806 0.0192 -1.0000 -1.0000 1745542 1582931895.80 151.6407 60.0031 32.0000 1.9865 1.9870 417.7974 417.9248 0.0191 -1.0000 -1.0000 1745605 1582931895.90 151.6407 60.0031 32.0000 1.9848 1.9853 417.8849 418.0114 0.0190 -1.0000 -1.0000 1745667 1582931896.00 151.6407 60.0031 32.0000 1.9848 1.9853 417.8417 417.9695 0.0192 -1.0000 -1.0000 1745932 1582931896.10 151.6407 60.0031 32.0000 1.9861 1.9866 417.7612 417.8886 0.0192 -1.0000 -1.0000 1746011 1582931896.20 151.5684 60.0031 32.0000 1.9861 1.9866 417.6904 417.8174 0.0191 -1.0000 -1.0000 1746057 1582931896.30 151.5684 60.0031 32.0000 1.9856 1.9861 417.6500 417.7781 0.0192 -1.0000 -1.0000 1746120 1582931896.40 151.5684 60.0031 32.0000 1.9852 1.9857 417.7118 417.8396 0.0192 -1.0000 -1.0000 1746198 1582931896.50 151.5684 60.0031 32.0000 1.9848 1.9853 417.7354 417.8626 0.0191 -1.0000 -1.0000 1746292 1582931896.60 151.5684 60.0031 32.0000 1.9852 1.9857 417.6281 417.7555 0.0192 -1.0000 -1.0000 1746354 1582931896.70 151.5007 60.0031 32.0000 1.9852 1.9857 417.5540 417.6815 0.0191 -1.0000 -1.0000 1746432 1582931896.80 151.5007 60.0031 32.0000 1.9847 1.9852 417.5874 417.7141 0.0191 -1.0000 -1.0000 1746495 1582931896.90 151.5007 60.0031 32.0000 1.9842 1.9847 417.8199 417.9468 0.0190 -1.0000 -1.0000 1746557 1582931897.00 151.5007 60.0031 32.0000 1.9836 1.9841 417.8356 417.9631 0.0191 -1.0000 -1.0000 1746792 1582931897.10 151.5007 60.0031 32.0000 1.9850 1.9855 417.7154 417.8426 0.0191 -1.0000 -1.0000 1746855 1582931897.20 151.4602 60.0031 32.0000 1.9856 1.9861 417.6059 417.7334 0.0192 -1.0000 -1.0000 1746917 1582931897.30 151.4428 60.0031 32.0000 1.9844 1.9849 417.7049 417.8327 0.0192 -1.0000 -1.0000 1746995 1582931897.40 151.4428 60.0031 32.0000 1.9840 1.9845 417.8442 417.9719 0.0192 -1.0000 -1.0000 1747058 1582931897.50 151.4428 60.0031 32.0000 1.9843 1.9848 417.7248 417.8521 0.0191 -1.0000 -1.0000 1747448 1582931897.60 151.4428 60.0031 32.0000 1.9846 1.9851 417.6527 417.7799 0.0191 -1.0000 -1.0000 1747511 1582931897.70 151.4428 60.0031 32.0000 1.9847 1.9852 417.5971 417.7249 0.0191 -1.0000 -1.0000 1747573 1582931897.80 151.5108 60.0031 32.0000 1.9843 1.9848 417.7842 417.9111 0.0192 -1.0000 -1.0000 1747651 1582931897.90 151.5121 60.0031 32.0000 1.9839 1.9844 417.7522 417.8801 0.0192 -1.0000 -1.0000 1747714 1582931898.00 151.5121 60.0031 32.0000 1.9849 1.9854 417.7094 417.8362 0.0191 -1.0000 -1.0000 1748057 1582931898.10 151.5121 60.0031 32.0000 1.9846 1.9851 417.6057 417.7331 0.0192 -1.0000 -1.0000 1748120 1582931898.20 151.5121 60.0031 32.0000 1.9848 1.9853 417.6748 417.8026 0.0192 -1.0000 -1.0000 1748182 1582931898.30 151.5121 60.0031 32.0000 1.9845 1.9850 417.7348 417.8634 0.0193 -1.0000 -1.0000 1748245 1582931898.40 151.5121 60.0031 32.0000 1.9843 1.9848 417.7782 417.9050 0.0191 -1.0000 -1.0000 1748323 1582931898.50 151.5121 60.0031 32.0000 1.9843 1.9848 417.5812 417.7093 0.0193 -1.0000 -1.0000 1748385 1582931898.60 151.5121 60.0031 32.0000 1.9844 1.9849 417.5363 417.6646 0.0193 -1.0000 -1.0000 1748776 1582931898.70 151.5121 60.0031 32.0000 1.9837 1.9842 417.7254 417.8529 0.0191 -1.0000 -1.0000 1748854 1582931898.80 151.4753 60.0031 32.0000 1.9833 1.9838 417.7453 417.8726 0.0191 -1.0000 -1.0000 1748917 1582931898.90 151.4709 60.0031 32.0000 1.9848 1.9852 417.5992 417.7259 0.0191 -1.0000 -1.0000 1748979 1582931899.00 151.4643 60.0031 32.0000 1.9843 1.9848 417.4931 417.6204 0.0191 -1.0000 -1.0000 1749058 1582931899.10 151.4643 60.0031 32.0000 1.9844 1.9849 417.6713 417.7981 0.0191 -1.0000 -1.0000 1749120 1582931899.20 151.4643 60.0031 32.0000 1.9843 1.9848 417.6960 417.8230 0.0191 -1.0000 -1.0000 1749182 1582931899.30 151.4643 60.0031 32.0000 1.9838 1.9843 417.6964 417.8236 0.0191 -1.0000 -1.0000 1749245 1582931899.40 151.4641 60.0031 32.0000 1.9842 1.9847 417.6086 417.7367 0.0192 -1.0000 -1.0000 1749308 1582931899.50 151.4022 60.0031 32.0000 1.9843 1.9848 417.5194 417.6472 0.0192 -1.0000 -1.0000 1749401 1582931899.60 151.4022 60.0031 32.0000 1.9838 1.9843 417.5044 417.6318 0.0191 -1.0000 -1.0000 1749573 1582931899.70 151.4022 60.0031 32.0000 1.9835 1.9840 417.7101 417.8378 0.0191 -1.0000 -1.0000 1749636 1582931899.80 151.4022 60.0031 32.0000 1.9833 1.9838 417.8022 417.9282 0.0190 -1.0000 -1.0000 1749714 1582931899.90 151.4022 60.0031 32.0000 1.9839 1.9844 417.7003 417.8275 0.0192 -1.0000 -1.0000 1749761 1582931900.00 151.3959 60.0030 32.0000 1.9841 1.9846 417.5953 417.7230 0.0192 -1.0000 -1.0000 1749839 1582931900.10 151.3882 60.0029 32.0000 1.9843 1.9848 417.6576 417.7851 0.0191 -1.0000 -1.0000 1750167 1582931900.20 151.3882 60.0029 32.0000 1.9840 1.9844 417.8045 417.9317 0.0191 -1.0000 -1.0000 1750229 1582931900.30 151.3882 60.0029 32.0000 1.9837 1.9842 417.6941 417.8225 0.0193 -1.0000 -1.0000 1750292 1582931900.40 151.3882 60.0029 32.0000 1.9841 1.9846 417.5464 417.6735 0.0191 -1.0000 -1.0000 1750370 1582931900.50 151.3882 60.0029 32.0000 1.9841 1.9846 417.5195 417.6467 0.0191 -1.0000 -1.0000 1750432 1582931900.60 151.3882 60.0029 32.0000 1.9847 1.9852 417.7125 417.8400 0.0192 -1.0000 -1.0000 1750495 1582931900.70 151.3898 60.0029 32.0000 1.9840 1.9845 417.7665 417.8945 0.0192 -1.0000 -1.0000 1750573 1582931900.80 151.4317 60.0029 32.0000 1.9852 1.9857 417.6772 417.8042 0.0191 -1.0000 -1.0000 1750636 1582931900.90 151.4317 60.0029 32.0000 1.9850 1.9855 417.6139 417.7415 0.0192 -1.0000 -1.0000 1750698 1582931901.00 151.4317 60.0029 32.0000 1.9853 1.9858 417.5656 417.6930 0.0192 -1.0000 -1.0000 1750761 1582931901.10 151.4317 60.0029 32.0000 1.9843 1.9848 417.7565 417.8843 0.0192 -1.0000 -1.0000 1751120 1582931901.20 151.4317 60.0029 32.0000 1.9854 1.9859 417.7098 417.8375 0.0192 -1.0000 -1.0000 1751182 1582931901.30 151.3949 60.0029 32.0000 1.9855 1.9860 417.6020 417.7306 0.0194 -1.0000 -1.0000 1751261 1582931901.40 151.3949 60.0029 32.0000 1.9850 1.9855 417.5272 417.6556 0.0193 -1.0000 -1.0000 1751323 1582931901.50 151.3949 60.0029 32.0000 1.9842 1.9847 417.6804 417.8078 0.0191 -1.0000 -1.0000 1751385 1582931901.60 151.3949 60.0029 32.0000 1.9842 1.9847 417.7648 417.8918 0.0191 -1.0000 -1.0000 1751448 1582931901.70 151.3949 60.0029 32.0000 1.9839 1.9844 417.7951 417.9220 0.0191 -1.0000 -1.0000 1751526 1582931901.80 151.3926 60.0029 32.0000 1.9842 1.9847 417.6970 417.8245 0.0191 -1.0000 -1.0000 1751605 1582931901.90 151.3699 60.0029 32.0000 1.9849 1.9854 417.5095 417.6364 0.0191 -1.0000 -1.0000 1751667 1582931902.00 151.3699 60.0029 32.0000 1.9849 1.9854 417.6510 417.7775 0.0190 -1.0000 -1.0000 1751729 1582931902.10 151.3699 60.0029 32.0000 1.9848 1.9853 417.6016 417.7291 0.0192 -1.0000 -1.0000 1751792 1582931902.20 151.3699 60.0029 32.0000 1.9845 1.9850 417.7277 417.8556 0.0192 -1.0000 -1.0000 1752089 1582931902.30 151.3699 60.0029 32.0000 1.9846 1.9851 417.6695 417.7974 0.0192 -1.0000 -1.0000 1752151 1582931902.40 151.3699 60.0029 32.0000 1.9851 1.9856 417.5715 417.6985 0.0191 -1.0000 -1.0000 1752214 1582931902.50 151.4527 60.0029 32.0000 1.9848 1.9853 417.5324 417.6603 0.0193 -1.0000 -1.0000 1752276 1582931902.60 151.4527 60.0029 32.0000 1.9843 1.9848 417.6425 417.7704 0.0192 -1.0000 -1.0000 1752339 1582931902.70 151.4527 60.0029 32.0000 1.9844 1.9849 417.7204 417.8463 0.0190 -1.0000 -1.0000 1752698 1582931902.80 151.4527 60.0029 32.0000 1.9844 1.9849 417.7618 417.8896 0.0191 -1.0000 -1.0000 1752761 1582931902.90 151.4527 60.0029 32.0000 1.9847 1.9852 417.7292 417.8569 0.0192 -1.0000 -1.0000 1752823 1582931903.00 151.4219 60.0029 32.0000 1.9852 1.9857 417.6377 417.7649 0.0191 -1.0000 -1.0000 1752901 1582931903.10 151.4009 60.0029 32.0000 1.9836 1.9841 417.5746 417.7027 0.0193 -1.0000 -1.0000 1752964 1582931903.20 151.4009 60.0029 32.0000 1.9839 1.9844 417.6650 417.7923 0.0191 -1.0000 -1.0000 1753323 1582931903.30 151.4009 60.0029 32.0000 1.9843 1.9848 417.7451 417.8727 0.0192 -1.0000 -1.0000 1753401 1582931903.40 151.4009 60.0029 32.0000 1.9855 1.9860 417.7211 417.8489 0.0191 -1.0000 -1.0000 1753464 1582931903.50 151.4009 60.0029 32.0000 1.9852 1.9857 417.6547 417.7812 0.0190 -1.0000 -1.0000 1753526 1582931903.60 151.3421 60.0029 32.0000 1.9847 1.9852 417.6237 417.7505 0.0191 -1.0000 -1.0000 1753589 1582931903.70 151.3421 60.0029 32.0000 1.9839 1.9844 417.7189 417.8459 0.0191 -1.0000 -1.0000 1754370 1582931903.80 151.3421 60.0029 32.0000 1.9844 1.9849 417.7647 417.8923 0.0192 -1.0000 -1.0000 1754448 1582931903.90 151.3421 60.0029 32.0000 1.9846 1.9851 417.6449 417.7725 0.0192 -1.0000 -1.0000 1754511 1582931904.00 151.3421 60.0029 32.0000 1.9849 1.9854 417.5453 417.6736 0.0192 -1.0000 -1.0000 1754573 1582931904.10 151.3713 60.0029 32.0000 1.9859 1.9864 417.5893 417.7166 0.0192 -1.0000 -1.0000 1754636 1582931904.20 151.3790 60.0029 32.0000 1.9848 1.9853 417.7666 417.8943 0.0192 -1.0000 -1.0000 1754698 1582931904.30 151.3790 60.0029 32.0000 1.9841 1.9846 417.7956 417.9225 0.0190 -1.0000 -1.0000 1754761 1582931904.40 151.3790 60.0029 32.0000 1.9851 1.9856 417.6346 417.7619 0.0193 -1.0000 -1.0000 1754839 1582931904.50 151.3790 60.0029 32.0000 1.9856 1.9861 417.4739 417.6018 0.0191 -1.0000 -1.0000 1754901 1582931904.60 151.3790 60.0029 32.0000 1.9851 1.9856 417.7454 417.8731 0.0192 -1.0000 -1.0000 1754964 1582931904.70 151.3790 60.0029 32.0000 1.9853 1.9858 417.8125 417.9404 0.0192 -1.0000 -1.0000 1755042 1582931904.80 151.4403 60.0033 32.0000 1.9848 1.9853 417.7947 417.9215 0.0190 -1.0000 -1.0000 1755105 1582931904.90 151.4440 60.0033 32.0000 1.9855 1.9860 417.6967 417.8230 0.0190 -1.0000 -1.0000 1755167 1582931905.00 151.4440 60.0033 32.0000 1.9858 1.9863 417.6119 417.7385 0.0191 -1.0000 -1.0000 1755245 1582931905.10 151.4440 60.0033 32.0000 1.9846 1.9851 417.7339 417.8618 0.0191 -1.0000 -1.0000 1755308 1582931905.20 151.4440 60.0033 32.0000 1.9849 1.9854 417.7959 417.9234 0.0192 -1.0000 -1.0000 1755370 1582931905.30 151.4446 60.0033 32.0000 1.9855 1.9860 417.7190 417.8470 0.0193 -1.0000 -1.0000 1755433 1582931905.40 151.4719 60.0033 32.0000 1.9851 1.9856 417.5977 417.7262 0.0193 -1.0000 -1.0000 1755495 1582931905.50 151.4719 60.0033 32.0000 1.9843 1.9848 417.7775 417.9046 0.0191 -1.0000 -1.0000 1755573 1582931905.60 151.4719 60.0033 32.0000 1.9845 1.9850 417.8335 417.9610 0.0192 -1.0000 -1.0000 1755636 1582931905.70 151.4719 60.0033 32.0000 1.9853 1.9858 417.8069 417.9345 0.0192 -1.0000 -1.0000 1755698 1582931905.80 151.4719 60.0033 32.0000 1.9858 1.9863 417.6144 417.7421 0.0193 -1.0000 -1.0000 1755776 1582931905.90 151.4719 60.0033 32.0000 1.9855 1.9860 417.6710 417.7989 0.0192 -1.0000 -1.0000 1755839 1582931906.00 151.4719 60.0033 32.0000 1.9853 1.9858 417.7228 417.8503 0.0192 -1.0000 -1.0000 1755901 1582931906.10 151.4719 60.0033 32.0000 1.9854 1.9858 417.7257 417.8536 0.0192 -1.0000 -1.0000 1755979 1582931906.20 151.4719 60.0033 32.0000 1.9845 1.9850 417.7113 417.8391 0.0192 -1.0000 -1.0000 1756042 1582931906.30 151.4719 60.0033 32.0000 1.9855 1.9860 417.6198 417.7460 0.0190 -1.0000 -1.0000 1756323 1582931906.40 151.4719 60.0033 32.0000 1.9859 1.9864 417.7473 417.8752 0.0192 -1.0000 -1.0000 1756385 1582931906.50 151.4719 60.0033 32.0000 1.9846 1.9851 417.7661 417.8940 0.0192 -1.0000 -1.0000 1756464 1582931906.60 151.4872 60.0033 32.0000 1.9849 1.9854 417.7525 417.8809 0.0193 -1.0000 -1.0000 1756526 1582931906.70 151.4872 60.0033 32.0000 1.9855 1.9861 417.7266 417.8552 0.0193 -1.0000 -1.0000 1756589 1582931906.80 151.4872 60.0033 32.0000 1.9855 1.9860 417.6109 417.7385 0.0191 -1.0000 -1.0000 1756792 1582931906.90 151.4872 60.0033 32.0000 1.9854 1.9859 417.5754 417.7031 0.0193 -1.0000 -1.0000 1756855 1582931907.00 151.4872 60.0033 32.0000 1.9845 1.9850 417.7334 417.8612 0.0192 -1.0000 -1.0000 1756917 1582931907.10 151.4872 60.0033 32.0000 1.9839 1.9844 417.7890 417.9164 0.0191 -1.0000 -1.0000 1756995 1582931907.20 151.4876 60.0033 32.0000 1.9850 1.9855 417.7075 417.8345 0.0190 -1.0000 -1.0000 1757042 1582931907.30 151.5081 60.0033 32.0000 1.9864 1.9869 417.6284 417.7550 0.0190 -1.0000 -1.0000 1757339 1582931907.40 151.5081 60.0033 32.0000 1.9854 1.9859 417.6579 417.7849 0.0192 -1.0000 -1.0000 1757401 1582931907.50 151.5081 60.0033 32.0000 1.9853 1.9858 417.8147 417.9426 0.0192 -1.0000 -1.0000 1757464 1582931907.60 151.5081 60.0033 32.0000 1.9852 1.9857 417.7828 417.9099 0.0191 -1.0000 -1.0000 1757526 1582931907.70 151.5081 60.0033 32.0000 1.9859 1.9864 417.7009 417.8288 0.0192 -1.0000 -1.0000 1757589 1582931907.80 151.4917 60.0033 32.0000 1.9858 1.9863 417.5826 417.7107 0.0192 -1.0000 -1.0000 1758042 1582931907.90 151.4671 60.0033 32.0000 1.9861 1.9866 417.6245 417.7519 0.0191 -1.0000 -1.0000 1758105 1582931908.00 151.4671 60.0033 32.0000 1.9852 1.9857 417.7144 417.8415 0.0191 -1.0000 -1.0000 1758167 1582931908.10 151.4671 60.0033 32.0000 1.9849 1.9854 417.8268 417.9540 0.0192 -1.0000 -1.0000 1758245 1582931908.20 151.4671 60.0033 32.0000 1.9859 1.9864 417.6353 417.7635 0.0192 -1.0000 -1.0000 1758307 1582931908.30 151.4671 60.0033 32.0000 1.9858 1.9863 417.5987 417.7271 0.0193 -1.0000 -1.0000 1758370 1582931908.40 151.5075 60.0033 32.0000 1.9860 1.9865 417.7152 417.8416 0.0191 -1.0000 -1.0000 1758573 1582931908.50 151.5075 60.0033 32.0000 1.9842 1.9847 417.8712 417.9991 0.0192 -1.0000 -1.0000 1758635 1582931908.60 151.5075 60.0033 32.0000 1.9853 1.9858 417.8471 417.9741 0.0191 -1.0000 -1.0000 1758698 1582931908.70 151.5075 60.0033 32.0000 1.9856 1.9861 417.7652 417.8920 0.0191 -1.0000 -1.0000 1758760 1582931908.80 151.5075 60.0033 32.0000 1.9853 1.9858 417.6796 417.8072 0.0192 -1.0000 -1.0000 1758823 1582931908.90 151.4651 60.0033 32.0000 1.9855 1.9860 417.7372 417.8657 0.0193 -1.0000 -1.0000 1759057 1582931909.00 151.4481 60.0033 32.0000 1.9852 1.9857 417.7986 417.9258 0.0191 -1.0000 -1.0000 1759136 1582931909.10 151.4481 60.0033 32.0000 1.9841 1.9846 417.8172 417.9449 0.0192 -1.0000 -1.0000 1759198 1582931909.20 151.4481 60.0033 32.0000 1.9851 1.9856 417.7307 417.8594 0.0194 -1.0000 -1.0000 1759261 1582931909.30 151.4481 60.0033 32.0000 1.9856 1.9861 417.5996 417.7266 0.0191 -1.0000 -1.0000 1759323 1582931909.40 151.4481 60.0033 32.0000 1.9857 1.9862 417.7420 417.8710 0.0193 -1.0000 -1.0000 1759558 1582931909.50 151.4412 60.0033 32.0000 1.9853 1.9858 417.8123 417.9403 0.0192 -1.0000 -1.0000 1759636 1582931909.60 151.4294 60.0033 32.0000 1.9845 1.9850 417.8069 417.9345 0.0192 -1.0000 -1.0000 1759682 1582931909.70 151.4294 60.0033 32.0000 1.9853 1.9858 417.7893 417.9172 0.0192 -1.0000 -1.0000 1759761 1582931909.80 151.4294 60.0033 32.0000 1.9852 1.9857 417.6810 417.8082 0.0191 -1.0000 -1.0000 1759823 1582931909.90 151.4294 60.0033 32.0000 1.9850 1.9855 417.6128 417.7396 0.0191 -1.0000 -1.0000 1759885 1582931910.00 151.4294 60.0033 32.0000 1.9847 1.9852 417.8013 417.9289 0.0192 -1.0000 -1.0000 1759948 1582931910.10 151.4461 60.0025 32.0000 1.9846 1.9851 417.8414 417.9685 0.0191 -1.0000 -1.0000 1800026 1582931910.20 151.4461 60.0025 32.0000 1.9846 1.9851 417.9098 418.0372 0.0191 -1.0000 -1.0000 1800089 1582931910.30 151.4461 60.0025 32.0000 1.9852 1.9857 417.8053 417.9333 0.0192 -1.0000 -1.0000 1800151 1582931910.40 151.4461 60.0025 32.0000 1.9849 1.9854 417.7132 417.8415 0.0192 -1.0000 -1.0000 1800542 1582931910.50 151.4461 60.0025 32.0000 1.9847 1.9852 417.7873 417.9148 0.0192 -1.0000 -1.0000 1800604 1582931910.60 151.4805 60.0025 32.0000 1.9850 1.9855 417.8787 418.0061 0.0191 -1.0000 -1.0000 1800667 1582931910.70 151.4820 60.0025 32.0000 1.9858 1.9863 417.7483 417.8759 0.0192 -1.0000 -1.0000 1800745 1582931910.80 151.4820 60.0025 32.0000 1.9860 1.9865 417.7116 417.8387 0.0191 -1.0000 -1.0000 1800807 1582931910.90 151.4820 60.0025 32.0000 1.9846 1.9851 417.6984 417.8263 0.0192 -1.0000 -1.0000 1800901 1582931911.00 151.4820 60.0025 32.0000 1.9849 1.9854 417.8489 417.9772 0.0193 -1.0000 -1.0000 1800979 1582931911.10 151.4813 60.0025 32.0000 1.9852 1.9857 417.8503 417.9790 0.0193 -1.0000 -1.0000 1801042 1582931911.20 151.4414 60.0025 32.0000 1.9854 1.9859 417.6412 417.7688 0.0191 -1.0000 -1.0000 1801104 1582931911.30 151.4414 60.0025 32.0000 1.9856 1.9861 417.7116 417.8394 0.0193 -1.0000 -1.0000 1801182 1582931911.40 151.4414 60.0025 32.0000 1.9849 1.9854 417.8009 417.9287 0.0191 -1.0000 -1.0000 1801917 1582931911.50 151.4414 60.0025 32.0000 1.9852 1.9857 417.7876 417.9143 0.0191 -1.0000 -1.0000 1801995 1582931911.60 151.4414 60.0025 32.0000 1.9859 1.9864 417.6460 417.7735 0.0193 -1.0000 -1.0000 1802057 1582931911.70 151.4414 60.0025 32.0000 1.9860 1.9865 417.6276 417.7554 0.0191 -1.0000 -1.0000 1802120 1582931911.80 151.4414 60.0025 32.0000 1.9858 1.9863 417.7340 417.8619 0.0192 -1.0000 -1.0000 1802198 1582931911.90 151.4456 60.0025 32.0000 1.9854 1.9859 417.8618 417.9894 0.0192 -1.0000 -1.0000 1802261 1582931912.00 151.4456 60.0025 32.0000 1.9859 1.9864 417.7550 417.8826 0.0191 -1.0000 -1.0000 1802323 1582931912.10 151.4456 60.0025 32.0000 1.9862 1.9867 417.6292 417.7561 0.0191 -1.0000 -1.0000 1802385 1582931912.20 151.4456 60.0025 32.0000 1.9854 1.9859 417.5750 417.7025 0.0191 -1.0000 -1.0000 1802464 1582931912.30 151.4456 60.0025 32.0000 1.9846 1.9851 417.7044 417.8319 0.0192 -1.0000 -1.0000 1802526 1582931912.40 151.4981 60.0025 32.0000 1.9846 1.9851 417.8369 417.9655 0.0193 -1.0000 -1.0000 1802651 1582931912.50 151.5001 60.0025 32.0000 1.9845 1.9850 417.9523 418.0804 0.0192 -1.0000 -1.0000 1802714 1582931912.60 151.5001 60.0025 32.0000 1.9857 1.9862 417.8167 417.9437 0.0191 -1.0000 -1.0000 1802776 1582931912.70 151.5001 60.0025 32.0000 1.9850 1.9855 417.6418 417.7688 0.0190 -1.0000 -1.0000 1802854 1582931912.80 151.5001 60.0025 32.0000 1.9852 1.9857 417.7607 417.8874 0.0191 -1.0000 -1.0000 1802917 1582931912.90 151.5001 60.0025 32.0000 1.9843 1.9848 417.7831 417.9103 0.0191 -1.0000 -1.0000 1802979 1582931913.00 151.4674 60.0025 32.0000 1.9847 1.9852 417.8140 417.9416 0.0191 -1.0000 -1.0000 1803058 1582931913.10 151.4674 60.0025 32.0000 1.9856 1.9861 417.7343 417.8624 0.0192 -1.0000 -1.0000 1803120 1582931913.20 151.4674 60.0025 32.0000 1.9863 1.9868 417.6070 417.7336 0.0191 -1.0000 -1.0000 1803182 1582931913.30 151.4674 60.0025 32.0000 1.9851 1.9856 417.7184 417.8458 0.0192 -1.0000 -1.0000 1803261 1582931913.40 151.4674 60.0025 32.0000 1.9849 1.9854 417.7946 417.9221 0.0191 -1.0000 -1.0000 1803323 1582931913.50 151.4674 60.0025 32.0000 1.9850 1.9855 417.8922 418.0196 0.0192 -1.0000 -1.0000 1803558 1582931913.60 151.4674 60.0025 32.0000 1.9854 1.9859 417.7413 417.8694 0.0192 -1.0000 -1.0000 1803620 1582931913.70 151.4674 60.0025 32.0000 1.9858 1.9863 417.6975 417.8248 0.0191 -1.0000 -1.0000 1803682 1582931913.80 151.4674 60.0025 32.0000 1.9858 1.9863 417.6383 417.7664 0.0192 -1.0000 -1.0000 1803761 1582931913.90 151.4674 60.0025 32.0000 1.9856 1.9861 417.7874 417.9150 0.0192 -1.0000 -1.0000 1803823 1582931914.00 151.4674 60.0025 32.0000 1.9855 1.9860 417.7618 417.8898 0.0192 -1.0000 -1.0000 1804042 1582931914.10 151.4674 60.0025 32.0000 1.9858 1.9863 417.6634 417.7908 0.0191 -1.0000 -1.0000 1804120 1582931914.20 151.4568 60.0025 32.0000 1.9853 1.9858 417.7455 417.8726 0.0191 -1.0000 -1.0000 1804182 1582931914.30 151.4568 60.0025 32.0000 1.9856 1.9861 417.8508 417.9778 0.0191 -1.0000 -1.0000 1804261 1582931914.40 151.4568 60.0025 32.0000 1.9847 1.9852 417.8753 418.0028 0.0192 -1.0000 -1.0000 1804339 1582931914.50 151.4568 60.0025 32.0000 1.9850 1.9855 417.8902 418.0185 0.0193 -1.0000 -1.0000 1804620 1582931914.60 151.4568 60.0025 32.0000 1.9858 1.9863 417.7687 417.8966 0.0192 -1.0000 -1.0000 1804682 1582931914.70 151.4981 60.0039 32.0000 1.9855 1.9860 417.6562 417.7838 0.0192 -1.0000 -1.0000 1804761 1582931914.80 151.4981 60.0039 32.0000 1.9850 1.9855 417.8333 417.9623 0.0194 -1.0000 -1.0000 1804823 1582931914.90 151.4981 60.0039 32.0000 1.9850 1.9855 417.8643 417.9934 0.0193 -1.0000 -1.0000 1804901 1582931915.00 151.4981 60.0039 32.0000 1.9844 1.9849 417.7972 417.9252 0.0192 -1.0000 -1.0000 1805089 1582931915.10 151.4981 60.0039 32.0000 1.9857 1.9862 417.6431 417.7706 0.0191 -1.0000 -1.0000 1805151 1582931915.20 151.4981 60.0039 32.0000 1.9852 1.9857 417.7037 417.8307 0.0191 -1.0000 -1.0000 1805214 1582931915.30 151.5383 60.0039 32.0000 1.9846 1.9851 417.7854 417.9125 0.0192 -1.0000 -1.0000 1805308 1582931915.40 151.5383 60.0039 32.0000 1.9845 1.9850 417.8887 418.0156 0.0191 -1.0000 -1.0000 1805370 1582931915.50 151.5383 60.0039 32.0000 1.9848 1.9853 417.8457 417.9743 0.0194 -1.0000 -1.0000 1805620 1582931915.60 151.5383 60.0039 32.0000 1.9846 1.9851 417.8135 417.9401 0.0190 -1.0000 -1.0000 1805682 1582931915.70 151.5383 60.0039 32.0000 1.9860 1.9865 417.6875 417.8158 0.0194 -1.0000 -1.0000 1805745 1582931915.80 151.5383 60.0039 32.0000 1.9863 1.9868 417.6962 417.8245 0.0192 -1.0000 -1.0000 1805823 1582931915.90 151.5635 60.0039 32.0000 1.9850 1.9855 417.8170 417.9454 0.0192 -1.0000 -1.0000 1805885 1582931916.00 151.5635 60.0039 32.0000 1.9849 1.9854 417.9724 418.1001 0.0192 -1.0000 -1.0000 1806057 1582931916.10 151.5635 60.0039 32.0000 1.9847 1.9852 417.9470 418.0746 0.0191 -1.0000 -1.0000 1806120 1582931916.20 151.5635 60.0039 32.0000 1.9850 1.9855 417.6558 417.7821 0.0191 -1.0000 -1.0000 1806182 1582931916.30 151.5635 60.0039 32.0000 1.9855 1.9860 417.6084 417.7369 0.0192 -1.0000 -1.0000 1806245 1582931916.40 151.5180 60.0039 32.0000 1.9853 1.9858 417.8241 417.9511 0.0190 -1.0000 -1.0000 1806323 1582931916.50 151.5177 60.0039 32.0000 1.9845 1.9850 417.9837 418.1119 0.0193 -1.0000 -1.0000 1806917 1582931916.60 151.5177 60.0039 32.0000 1.9850 1.9855 417.8291 417.9574 0.0193 -1.0000 -1.0000 1806979 1582931916.70 151.5177 60.0039 32.0000 1.9855 1.9860 417.7082 417.8370 0.0194 -1.0000 -1.0000 1807073 1582931916.80 151.5177 60.0039 32.0000 1.9855 1.9860 417.6797 417.8078 0.0192 -1.0000 -1.0000 1807136 1582931916.90 151.5217 60.0039 32.0000 1.9849 1.9854 417.7252 417.8525 0.0192 -1.0000 -1.0000 1807198 1582931917.00 151.5316 60.0039 32.0000 1.9845 1.9850 417.9137 418.0421 0.0192 -1.0000 -1.0000 1807276 1582931917.10 151.5316 60.0039 32.0000 1.9850 1.9855 417.7627 417.8913 0.0194 -1.0000 -1.0000 1807339 1582931917.20 151.5316 60.0039 32.0000 1.9850 1.9855 417.6425 417.7716 0.0194 -1.0000 -1.0000 1807401 1582931917.30 151.5316 60.0039 32.0000 1.9851 1.9856 417.6616 417.7898 0.0192 -1.0000 -1.0000 1807464 1582931917.40 151.5316 60.0039 32.0000 1.9847 1.9851 417.8734 418.0009 0.0192 -1.0000 -1.0000 1807589 1582931917.50 151.5365 60.0039 32.0000 1.9843 1.9848 417.8620 417.9894 0.0191 -1.0000 -1.0000 1807682 1582931917.60 151.5365 60.0039 32.0000 1.9847 1.9852 417.8561 417.9830 0.0191 -1.0000 -1.0000 1807745 1582931917.70 151.5365 60.0039 32.0000 1.9857 1.9862 417.7210 417.8482 0.0191 -1.0000 -1.0000 1807807 1582931917.80 151.5365 60.0039 32.0000 1.9860 1.9865 417.6118 417.7387 0.0190 -1.0000 -1.0000 1807885 1582931917.90 151.5365 60.0039 32.0000 1.9851 1.9856 417.7546 417.8813 0.0191 -1.0000 -1.0000 1807948 1582931918.00 151.5365 60.0039 32.0000 1.9848 1.9853 417.8198 417.9473 0.0191 -1.0000 -1.0000 1808011 1582931918.10 151.5593 60.0039 32.0000 1.9849 1.9854 417.8665 417.9937 0.0191 -1.0000 -1.0000 1808245 1582931918.20 151.5593 60.0039 32.0000 1.9852 1.9857 417.8007 417.9279 0.0191 -1.0000 -1.0000 1808307 1582931918.30 151.5593 60.0039 32.0000 1.9858 1.9863 417.7039 417.8317 0.0192 -1.0000 -1.0000 1808370 1582931918.40 151.5593 60.0039 32.0000 1.9855 1.9860 417.6799 417.8060 0.0189 -1.0000 -1.0000 1808448 1582931918.50 151.5593 60.0039 32.0000 1.9849 1.9854 417.8611 417.9886 0.0192 -1.0000 -1.0000 1808511 1582931918.60 151.5593 60.0039 32.0000 1.9844 1.9849 417.8874 418.0155 0.0192 -1.0000 -1.0000 1808667 1582931918.70 151.5593 60.0039 32.0000 1.9846 1.9851 417.8313 417.9592 0.0192 -1.0000 -1.0000 1808729 1582931918.80 151.5593 60.0039 32.0000 1.9854 1.9859 417.7515 417.8787 0.0191 -1.0000 -1.0000 1808792 1582931918.90 151.5593 60.0039 32.0000 1.9851 1.9856 417.6510 417.7783 0.0192 -1.0000 -1.0000 1808855 1582931919.00 151.5593 60.0039 32.0000 1.9851 1.9856 417.7404 417.8687 0.0193 -1.0000 -1.0000 1808933 1582931919.10 151.5593 60.0039 32.0000 1.9845 1.9850 417.8271 417.9543 0.0191 -1.0000 -1.0000 1809323 1582931919.20 151.5118 60.0039 32.0000 1.9841 1.9846 417.8000 417.9276 0.0192 -1.0000 -1.0000 1809385 1582931919.30 151.5118 60.0039 32.0000 1.9855 1.9860 417.6848 417.8122 0.0191 -1.0000 -1.0000 1809448 1582931919.40 151.5118 60.0039 32.0000 1.9850 1.9855 417.6669 417.7940 0.0191 -1.0000 -1.0000 1809511 1582931919.50 151.5118 60.0039 32.0000 1.9847 1.9852 417.7355 417.8640 0.0193 -1.0000 -1.0000 1809589 1582931919.60 151.5118 60.0039 32.0000 1.9846 1.9851 417.7770 417.9049 0.0191 -1.0000 -1.0000 1809651 1582931919.70 151.5488 60.0040 32.0000 1.9853 1.9858 417.7031 417.8298 0.0191 -1.0000 -1.0000 1809932 1582931919.80 151.5626 60.0040 32.0000 1.9853 1.9858 417.6973 417.8250 0.0192 -1.0000 -1.0000 1810011 1582931919.90 151.5626 60.0040 32.0000 1.9850 1.9855 417.7694 417.8972 0.0192 -1.0000 -1.0000 1810073 1582931920.00 151.5626 60.0040 32.0000 1.9849 1.9854 417.9570 418.0850 0.0191 -1.0000 -1.0000 1810136 1582931920.10 151.5626 60.0040 32.0000 1.9847 1.9852 417.9051 418.0320 0.0191 -1.0000 -1.0000 1810214 1582931920.20 151.5626 60.0040 32.0000 1.9851 1.9856 417.7454 417.8731 0.0191 -1.0000 -1.0000 1810276 1582931920.30 151.5452 60.0040 32.0000 1.9849 1.9854 417.6709 417.7980 0.0192 -1.0000 -1.0000 1810339 1582931920.40 151.5452 60.0040 32.0000 1.9846 1.9851 417.7315 417.8598 0.0193 -1.0000 -1.0000 1810401 1582931920.50 151.5452 60.0040 32.0000 1.9843 1.9848 417.9095 418.0377 0.0192 -1.0000 -1.0000 1810464 1582931920.60 151.5452 60.0040 32.0000 1.9847 1.9852 417.9427 418.0704 0.0192 -1.0000 -1.0000 1810526 1582931920.70 151.5452 60.0040 32.0000 1.9844 1.9849 417.8562 417.9845 0.0193 -1.0000 -1.0000 1810604 1582931920.80 151.5452 60.0040 32.0000 1.9848 1.9853 417.7635 417.8914 0.0192 -1.0000 -1.0000 1810667 1582931920.90 151.5234 60.0040 32.0000 1.9847 1.9852 417.6268 417.7544 0.0192 -1.0000 -1.0000 1810729 1582931921.00 151.5234 60.0040 32.0000 1.9843 1.9848 417.7903 417.9180 0.0192 -1.0000 -1.0000 1810808 1582931921.10 151.5234 60.0040 32.0000 1.9846 1.9851 417.8303 417.9579 0.0192 -1.0000 -1.0000 1810870 1582931921.20 151.5234 60.0040 32.0000 1.9850 1.9855 417.8321 417.9591 0.0191 -1.0000 -1.0000 1811651 1582931921.30 151.5234 60.0040 32.0000 1.9854 1.9859 417.6577 417.7859 0.0192 -1.0000 -1.0000 1811729 1582931921.40 151.5234 60.0040 32.0000 1.9858 1.9863 417.6690 417.7974 0.0193 -1.0000 -1.0000 1811792 1582931921.50 151.5181 60.0040 32.0000 1.9845 1.9850 417.7651 417.8925 0.0191 -1.0000 -1.0000 1811870 1582931921.60 151.5181 60.0040 32.0000 1.9843 1.9848 417.9058 418.0331 0.0191 -1.0000 -1.0000 1811932 1582931921.70 151.5181 60.0040 32.0000 1.9849 1.9854 417.8715 417.9984 0.0190 -1.0000 -1.0000 1811995 1582931921.80 151.5181 60.0040 32.0000 1.9851 1.9856 417.7030 417.8305 0.0192 -1.0000 -1.0000 1812057 1582931921.90 151.5181 60.0040 32.0000 1.9851 1.9856 417.7342 417.8622 0.0192 -1.0000 -1.0000 1812120 1582931922.00 151.5496 60.0040 32.0000 1.9843 1.9848 417.8064 417.9338 0.0192 -1.0000 -1.0000 1812182 1582931922.10 151.5514 60.0040 32.0000 1.9848 1.9853 417.8469 417.9755 0.0194 -1.0000 -1.0000 1812261 1582931922.20 151.5514 60.0040 32.0000 1.9852 1.9857 417.8732 418.0005 0.0191 -1.0000 -1.0000 1812323 1582931922.30 151.5514 60.0040 32.0000 1.9858 1.9863 417.7351 417.8623 0.0191 -1.0000 -1.0000 1812385 1582931922.40 151.5514 60.0040 32.0000 1.9855 1.9860 417.6567 417.7843 0.0192 -1.0000 -1.0000 1812464 1582931922.50 151.5514 60.0040 32.0000 1.9848 1.9853 417.7186 417.8452 0.0191 -1.0000 -1.0000 1812526 1582931922.60 151.5318 60.0040 32.0000 1.9836 1.9841 417.7714 417.8997 0.0192 -1.0000 -1.0000 1812589 1582931922.70 151.5240 60.0040 32.0000 1.9844 1.9849 417.7872 417.9142 0.0190 -1.0000 -1.0000 1812667 1582931922.80 151.5240 60.0040 32.0000 1.9848 1.9853 417.8052 417.9325 0.0192 -1.0000 -1.0000 1812729 1582931922.90 151.5240 60.0040 32.0000 1.9852 1.9857 417.6910 417.8195 0.0193 -1.0000 -1.0000 1812792 1582931923.00 151.5240 60.0040 32.0000 1.9854 1.9859 417.5895 417.7170 0.0191 -1.0000 -1.0000 1812855 1582931923.10 151.5240 60.0040 32.0000 1.9849 1.9854 417.8379 417.9659 0.0192 -1.0000 -1.0000 1812917 1582931923.20 151.5240 60.0040 32.0000 1.9842 1.9847 417.8142 417.9415 0.0191 -1.0000 -1.0000 1813198 1582931923.30 151.5240 60.0040 32.0000 1.9854 1.9859 417.7912 417.9186 0.0191 -1.0000 -1.0000 1813276 1582931923.40 151.5240 60.0040 32.0000 1.9853 1.9858 417.6464 417.7733 0.0190 -1.0000 -1.0000 1813339 1582931923.50 151.5240 60.0040 32.0000 1.9849 1.9854 417.7265 417.8536 0.0191 -1.0000 -1.0000 1813401 1582931923.60 151.5240 60.0040 32.0000 1.9846 1.9851 417.8517 417.9794 0.0191 -1.0000 -1.0000 1813479 1582931923.70 151.5389 60.0040 32.0000 1.9846 1.9851 417.8457 417.9732 0.0192 -1.0000 -1.0000 1813542 1582931923.80 151.5491 60.0040 32.0000 1.9845 1.9850 417.7750 417.9028 0.0192 -1.0000 -1.0000 1813667 1582931923.90 151.5491 60.0040 32.0000 1.9853 1.9858 417.6759 417.8039 0.0192 -1.0000 -1.0000 1813729 1582931924.00 151.5491 60.0040 32.0000 1.9854 1.9859 417.5712 417.6985 0.0191 -1.0000 -1.0000 1813839 1582931924.10 151.5491 60.0040 32.0000 1.9856 1.9861 417.5735 417.7015 0.0192 -1.0000 -1.0000 1813901 1582931924.20 151.5491 60.0040 32.0000 1.9851 1.9856 417.7061 417.8331 0.0191 -1.0000 -1.0000 1813979 1582931924.30 151.5491 60.0040 32.0000 1.9856 1.9861 417.8168 417.9446 0.0192 -1.0000 -1.0000 1814182 1582931924.40 151.5491 60.0040 32.0000 1.9850 1.9855 417.6437 417.7718 0.0192 -1.0000 -1.0000 1814245 1582931924.50 151.5491 60.0040 32.0000 1.9850 1.9855 417.7049 417.8325 0.0191 -1.0000 -1.0000 1814307 1582931924.60 151.5491 60.0040 32.0000 1.9848 1.9853 417.8010 417.9273 0.0190 -1.0000 -1.0000 1814370 1582931924.70 151.4698 60.0040 32.0000 1.9844 1.9848 417.8700 417.9975 0.0192 -1.0000 -1.0000 1814448 1582931924.80 151.4675 60.0040 32.0000 1.9842 1.9847 417.8826 418.0095 0.0191 -1.0000 -1.0000 1814511 1582931924.90 151.4849 60.0030 32.0000 1.9848 1.9853 417.6740 417.8019 0.0192 -1.0000 -1.0000 1814589 1582931925.00 151.4899 60.0027 32.0000 1.9860 1.9865 417.6363 417.7647 0.0193 -1.0000 -1.0000 1814667 1582931925.10 151.4899 60.0027 32.0000 1.9852 1.9857 417.5581 417.6858 0.0192 -1.0000 -1.0000 1814729 1582931925.20 151.4899 60.0027 32.0000 1.9844 1.9849 417.7326 417.8599 0.0192 -1.0000 -1.0000 1814792 1582931925.30 151.4899 60.0027 32.0000 1.9846 1.9851 417.9028 418.0314 0.0193 -1.0000 -1.0000 1814855 1582931925.40 151.4843 60.0027 32.0000 1.9850 1.9855 417.7482 417.8757 0.0191 -1.0000 -1.0000 1814933 1582931925.50 151.4510 60.0027 32.0000 1.9862 1.9867 417.6080 417.7360 0.0192 -1.0000 -1.0000 1815011 1582931925.60 151.4510 60.0027 32.0000 1.9860 1.9865 417.6294 417.7577 0.0193 -1.0000 -1.0000 1815073 1582931925.70 151.4510 60.0027 32.0000 1.9850 1.9855 417.7275 417.8560 0.0191 -1.0000 -1.0000 1815136 1582931925.80 151.4510 60.0027 32.0000 1.9849 1.9854 417.8375 417.9664 0.0194 -1.0000 -1.0000 1815370 1582931925.90 151.4510 60.0027 32.0000 1.9853 1.9858 417.8006 417.9291 0.0193 -1.0000 -1.0000 1815433 1582931926.00 151.4510 60.0027 32.0000 1.9851 1.9856 417.6369 417.7648 0.0192 -1.0000 -1.0000 1815495 1582931926.10 151.4510 60.0027 32.0000 1.9849 1.9854 417.6206 417.7479 0.0192 -1.0000 -1.0000 1815558 1582931926.20 151.4510 60.0027 32.0000 1.9844 1.9849 417.6943 417.8223 0.0192 -1.0000 -1.0000 1815620 1582931926.30 151.4510 60.0027 32.0000 1.9845 1.9850 417.8043 417.9319 0.0192 -1.0000 -1.0000 1816042 1582931926.40 151.4510 60.0027 32.0000 1.9847 1.9852 417.8639 417.9917 0.0192 -1.0000 -1.0000 1816120 1582931926.50 151.4385 60.0027 32.0000 1.9859 1.9864 417.7835 417.9103 0.0191 -1.0000 -1.0000 1816182 1582931926.60 151.4385 60.0027 32.0000 1.9855 1.9860 417.7035 417.8313 0.0191 -1.0000 -1.0000 1816261 1582931926.70 151.4385 60.0027 32.0000 1.9847 1.9852 417.8118 417.9386 0.0191 -1.0000 -1.0000 1816323 1582931926.80 151.4385 60.0027 32.0000 1.9842 1.9847 417.8895 418.0173 0.0192 -1.0000 -1.0000 1816557 1582931926.90 151.4385 60.0027 32.0000 1.9862 1.9867 417.7609 417.8894 0.0193 -1.0000 -1.0000 1816620 1582931927.00 151.4567 60.0027 32.0000 1.9858 1.9863 417.6102 417.7392 0.0194 -1.0000 -1.0000 1816682 1582931927.10 151.4567 60.0027 32.0000 1.9862 1.9867 417.5386 417.6654 0.0190 -1.0000 -1.0000 1816761 1582931927.20 151.4567 60.0027 32.0000 1.9857 1.9862 417.6563 417.7837 0.0192 -1.0000 -1.0000 1816855 1582931927.30 151.4567 60.0027 32.0000 1.9857 1.9862 417.7932 417.9215 0.0193 -1.0000 -1.0000 1817089 1582931927.40 151.4567 60.0027 32.0000 1.9852 1.9857 417.8257 417.9541 0.0193 -1.0000 -1.0000 1817151 1582931927.50 151.4567 60.0027 32.0000 1.9854 1.9859 417.6816 417.8093 0.0192 -1.0000 -1.0000 1817214 1582931927.60 151.4783 60.0027 32.0000 1.9851 1.9856 417.5485 417.6762 0.0192 -1.0000 -1.0000 1817276 1582931927.70 151.5699 60.0027 32.0000 1.9849 1.9854 417.7818 417.9100 0.0193 -1.0000 -1.0000 1817339 1582931927.80 151.5699 60.0027 32.0000 1.9846 1.9851 417.8356 417.9632 0.0192 -1.0000 -1.0000 1817589 1582931927.90 151.5583 60.0027 32.0000 1.9851 1.9856 417.7537 417.8812 0.0192 -1.0000 -1.0000 1817636 1582931928.00 151.5376 60.0027 32.0000 1.9856 1.9861 417.6596 417.7874 0.0192 -1.0000 -1.0000 1817714 1582931928.10 151.5376 60.0027 32.0000 1.9855 1.9860 417.5869 417.7137 0.0191 -1.0000 -1.0000 1817776 1582931928.20 151.5338 60.0027 32.0000 1.9852 1.9857 417.7396 417.8672 0.0192 -1.0000 -1.0000 1817854 1582931928.30 151.5338 60.0027 32.0000 1.9843 1.9848 417.8130 417.9408 0.0192 -1.0000 -1.0000 1818089 1582931928.40 151.5338 60.0027 32.0000 1.9860 1.9865 417.8339 417.9622 0.0193 -1.0000 -1.0000 1818167 1582931928.50 151.5338 60.0027 32.0000 1.9862 1.9867 417.6463 417.7741 0.0192 -1.0000 -1.0000 1818229 1582931928.60 151.5338 60.0027 32.0000 1.9852 1.9857 417.6538 417.7807 0.0191 -1.0000 -1.0000 1818292 1582931928.70 151.5173 60.0027 32.0000 1.9846 1.9851 417.6406 417.7682 0.0192 -1.0000 -1.0000 1818354 1582931928.80 151.5151 60.0027 32.0000 1.9846 1.9851 417.8193 417.9457 0.0190 -1.0000 -1.0000 1818417 1582931928.90 151.5151 60.0027 32.0000 1.9855 1.9860 417.6741 417.8016 0.0192 -1.0000 -1.0000 1818808 1582931929.00 151.5151 60.0027 32.0000 1.9854 1.9859 417.6479 417.7747 0.0190 -1.0000 -1.0000 1818885 1582931929.10 151.5151 60.0027 32.0000 1.9849 1.9853 417.7105 417.8372 0.0191 -1.0000 -1.0000 1818948 1582931929.20 151.5151 60.0027 32.0000 1.9847 1.9852 417.8041 417.9314 0.0191 -1.0000 -1.0000 1818995 1582931929.30 151.5151 60.0027 32.0000 1.9847 1.9852 417.7519 417.8796 0.0192 -1.0000 -1.0000 1819073 1582931929.40 151.5151 60.0027 32.0000 1.9853 1.9858 417.6238 417.7523 0.0193 -1.0000 -1.0000 1819308 1582931929.50 151.5151 60.0027 32.0000 1.9852 1.9857 417.4804 417.6077 0.0192 -1.0000 -1.0000 1819370 1582931929.60 151.5151 60.0027 32.0000 1.9846 1.9851 417.6037 417.7317 0.0192 -1.0000 -1.0000 1819448 1582931929.70 151.5151 60.0027 32.0000 1.9845 1.9850 417.7543 417.8822 0.0193 -1.0000 -1.0000 1819511 1582931929.80 151.4743 60.0027 32.0000 1.9844 1.9849 417.6525 417.7809 0.0193 -1.0000 -1.0000 1819651 1582931929.90 151.4743 60.0027 32.0000 1.9855 1.9860 417.5863 417.7127 0.0190 -1.0000 -1.0000 1819823 1582931930.00 151.4743 60.0027 32.0000 1.9859 1.9864 417.6183 417.7459 0.0192 -1.0000 -1.0000 1819885 1582931930.10 151.4743 60.0027 32.0000 1.9849 1.9854 417.8192 417.9470 0.0192 -1.0000 -1.0000 1819964 1582931930.20 151.4849 60.0027 32.0000 1.9851 1.9856 417.7754 417.9032 0.0192 -1.0000 -1.0000 1820026 1582931930.30 151.5184 60.0027 32.0000 1.9858 1.9863 417.6395 417.7669 0.0191 -1.0000 -1.0000 1820089 1582931930.40 151.5171 60.0027 32.0000 1.9855 1.9859 417.6132 417.7408 0.0192 -1.0000 -1.0000 1820167 1582931930.50 151.4798 60.0027 32.0000 1.9854 1.9859 417.6848 417.8119 0.0191 -1.0000 -1.0000 1820229 1582931930.60 151.4798 60.0027 32.0000 1.9840 1.9845 417.7671 417.8947 0.0191 -1.0000 -1.0000 1820292 1582931930.70 151.4798 60.0027 32.0000 1.9854 1.9859 417.7431 417.8704 0.0191 -1.0000 -1.0000 1820370 1582931930.80 151.4798 60.0027 32.0000 1.9846 1.9850 417.6886 417.8162 0.0192 -1.0000 -1.0000 1820433 1582931930.90 151.4798 60.0027 32.0000 1.9852 1.9857 417.5680 417.6960 0.0192 -1.0000 -1.0000 1821058 1582931931.00 151.4800 60.0027 32.0000 1.9852 1.9857 417.5660 417.6941 0.0193 -1.0000 -1.0000 1821136 1582931931.10 151.4800 60.0027 32.0000 1.9843 1.9848 417.6804 417.8087 0.0192 -1.0000 -1.0000 1821198 1582931931.20 151.4800 60.0027 32.0000 1.9842 1.9847 417.6376 417.7650 0.0191 -1.0000 -1.0000 1821261 1582931931.30 151.4800 60.0027 32.0000 1.9852 1.9857 417.5984 417.7258 0.0192 -1.0000 -1.0000 1821339 1582931931.40 151.4800 60.0027 32.0000 1.9853 1.9858 417.6096 417.7371 0.0191 -1.0000 -1.0000 1821401 1582931931.50 151.4359 60.0027 32.0000 1.9842 1.9847 417.7609 417.8878 0.0191 -1.0000 -1.0000 1821479 1582931931.60 151.4175 60.0027 32.0000 1.9840 1.9845 417.8082 417.9357 0.0192 -1.0000 -1.0000 1821542 1582931931.70 151.4175 60.0027 32.0000 1.9848 1.9853 417.6963 417.8246 0.0193 -1.0000 -1.0000 1821589 1582931931.80 151.4175 60.0027 32.0000 1.9850 1.9855 417.6113 417.7390 0.0191 -1.0000 -1.0000 1821667 1582931931.90 151.4175 60.0027 32.0000 1.9852 1.9857 417.5755 417.7044 0.0193 -1.0000 -1.0000 1821854 1582931932.00 151.4175 60.0027 32.0000 1.9852 1.9857 417.6131 417.7405 0.0192 -1.0000 -1.0000 1821917 1582931932.10 151.4316 60.0027 32.0000 1.9845 1.9850 417.8276 417.9547 0.0190 -1.0000 -1.0000 1821979 1582931932.20 151.4316 60.0027 32.0000 1.9841 1.9846 417.8621 417.9878 0.0189 -1.0000 -1.0000 1822042 1582931932.30 151.4316 60.0027 32.0000 1.9843 1.9848 417.8158 417.9441 0.0192 -1.0000 -1.0000 1822104 1582931932.40 151.4316 60.0027 32.0000 1.9851 1.9856 417.5515 417.6777 0.0190 -1.0000 -1.0000 1822182 1582931932.50 151.4316 60.0027 32.0000 1.9855 1.9860 417.7574 417.8844 0.0191 -1.0000 -1.0000 1822417 1582931932.60 151.4436 60.0027 32.0000 1.9851 1.9855 417.7742 417.9020 0.0192 -1.0000 -1.0000 1822479 1582931932.70 151.4674 60.0027 32.0000 1.9847 1.9852 417.6613 417.7885 0.0192 -1.0000 -1.0000 1822542 1582931932.80 151.4674 60.0027 32.0000 1.9861 1.9866 417.6103 417.7371 0.0191 -1.0000 -1.0000 1822604 1582931932.90 151.4674 60.0027 32.0000 1.9863 1.9868 417.6968 417.8231 0.0190 -1.0000 -1.0000 1822667 1582931933.00 151.4674 60.0027 32.0000 1.9848 1.9853 417.6275 417.7557 0.0192 -1.0000 -1.0000 1822979 1582931933.10 151.4674 60.0027 32.0000 1.9843 1.9847 417.7609 417.8881 0.0191 -1.0000 -1.0000 1823042 1582931933.20 151.4674 60.0027 32.0000 1.9853 1.9858 417.7101 417.8374 0.0192 -1.0000 -1.0000 1823104 1582931933.30 151.4674 60.0027 32.0000 1.9857 1.9862 417.7068 417.8347 0.0192 -1.0000 -1.0000 1823182 1582931933.40 151.4674 60.0027 32.0000 1.9861 1.9866 417.7108 417.8382 0.0192 -1.0000 -1.0000 1823245 1582931933.50 151.4674 60.0027 32.0000 1.9858 1.9863 417.8155 417.9431 0.0192 -1.0000 -1.0000 1823479 1582931933.60 151.4674 60.0027 32.0000 1.9850 1.9855 417.9421 418.0703 0.0192 -1.0000 -1.0000 1823542 1582931933.70 151.4780 60.0027 32.0000 1.9851 1.9856 417.6796 417.8066 0.0191 -1.0000 -1.0000 1823604 1582931933.80 151.4702 60.0027 32.0000 1.9852 1.9857 417.6202 417.7477 0.0191 -1.0000 -1.0000 1823682 1582931933.90 151.4702 60.0027 32.0000 1.9851 1.9856 417.6883 417.8153 0.0191 -1.0000 -1.0000 1823745 1582931934.00 151.4702 60.0027 32.0000 1.9851 1.9856 417.8789 418.0047 0.0189 -1.0000 -1.0000 1823839 1582931934.10 151.4702 60.0027 32.0000 1.9850 1.9855 417.8675 417.9942 0.0190 -1.0000 -1.0000 1823917 1582931934.20 151.4702 60.0027 32.0000 1.9851 1.9856 417.6644 417.7920 0.0192 -1.0000 -1.0000 1823979 1582931934.30 151.4682 60.0027 32.0000 1.9859 1.9864 417.6248 417.7521 0.0191 -1.0000 -1.0000 1824042 1582931934.40 151.4682 60.0027 32.0000 1.9851 1.9856 417.7819 417.9091 0.0191 -1.0000 -1.0000 1824104 1582931934.50 151.4682 60.0027 32.0000 1.9842 1.9847 417.8286 417.9554 0.0191 -1.0000 -1.0000 1824339 1582931934.60 151.4682 60.0027 32.0000 1.9845 1.9850 417.8764 418.0031 0.0191 -1.0000 -1.0000 1824401 1582931934.70 151.4682 60.0027 32.0000 1.9850 1.9855 417.5676 417.6949 0.0191 -1.0000 -1.0000 1824479 1582931934.80 151.4624 60.0028 32.0000 1.9857 1.9862 417.6501 417.7769 0.0190 -1.0000 -1.0000 1824542 1582931934.90 151.4624 60.0028 32.0000 1.9851 1.9856 417.7502 417.8772 0.0191 -1.0000 -1.0000 1824605 1582931935.00 151.4624 60.0028 32.0000 1.9848 1.9853 417.8350 417.9625 0.0191 -1.0000 -1.0000 1824839 1582931935.10 151.4624 60.0028 32.0000 1.9851 1.9856 417.8281 417.9551 0.0190 -1.0000 -1.0000 1824901 1582931935.20 151.4624 60.0028 32.0000 1.9851 1.9856 417.7349 417.8611 0.0189 -1.0000 -1.0000 1824964 1582931935.30 151.4727 60.0028 32.0000 1.9856 1.9861 417.6179 417.7452 0.0191 -1.0000 -1.0000 1825042 1582931935.40 151.4727 60.0028 32.0000 1.9852 1.9857 417.7259 417.8532 0.0192 -1.0000 -1.0000 1825105 1582931935.50 151.4727 60.0028 32.0000 1.9849 1.9854 417.7631 417.8905 0.0191 -1.0000 -1.0000 1825167 1582931935.60 151.4727 60.0028 32.0000 1.9846 1.9851 417.8670 417.9958 0.0193 -1.0000 -1.0000 1825229 1582931935.70 151.4727 60.0028 32.0000 1.9846 1.9851 417.7844 417.9118 0.0191 -1.0000 -1.0000 1825292 1582931935.80 151.4727 60.0028 32.0000 1.9852 1.9857 417.7184 417.8452 0.0191 -1.0000 -1.0000 1825370 1582931935.90 151.4567 60.0028 32.0000 1.9851 1.9856 417.6690 417.7958 0.0190 -1.0000 -1.0000 1825433 1582931936.00 151.4567 60.0028 32.0000 1.9848 1.9853 417.8608 417.9887 0.0192 -1.0000 -1.0000 1825495 1582931936.10 151.4567 60.0028 32.0000 1.9844 1.9849 417.8000 417.9277 0.0192 -1.0000 -1.0000 1826089 1582931936.20 151.4567 60.0028 32.0000 1.9855 1.9860 417.6761 417.8040 0.0192 -1.0000 -1.0000 1826151 1582931936.30 151.4567 60.0028 32.0000 1.9856 1.9861 417.7131 417.8406 0.0191 -1.0000 -1.0000 1826214 1582931936.40 151.4477 60.0028 32.0000 1.9848 1.9853 417.7756 417.9026 0.0191 -1.0000 -1.0000 1826292 1582931936.50 151.4336 60.0028 32.0000 1.9852 1.9857 417.9413 418.0694 0.0192 -1.0000 -1.0000 1826354 1582931936.60 151.4336 60.0028 32.0000 1.9853 1.9858 417.7971 417.9254 0.0193 -1.0000 -1.0000 1826589 1582931936.70 151.4336 60.0028 32.0000 1.9855 1.9860 417.6936 417.8216 0.0193 -1.0000 -1.0000 1826651 1582931936.80 151.4336 60.0028 32.0000 1.9848 1.9853 417.6838 417.8130 0.0193 -1.0000 -1.0000 1826714 1582931936.90 151.4336 60.0028 32.0000 1.9853 1.9858 417.6343 417.7618 0.0191 -1.0000 -1.0000 1826776 1582931937.00 151.4786 60.0028 32.0000 1.9852 1.9857 417.8605 417.9876 0.0191 -1.0000 -1.0000 1826854 1582931937.10 151.4786 60.0028 32.0000 1.9851 1.9856 417.8008 417.9275 0.0190 -1.0000 -1.0000 1827105 1582931937.20 151.4786 60.0028 32.0000 1.9857 1.9862 417.7117 417.8384 0.0191 -1.0000 -1.0000 1827167 1582931937.30 151.4786 60.0028 32.0000 1.9856 1.9861 417.7017 417.8294 0.0192 -1.0000 -1.0000 1827229 1582931937.40 151.4786 60.0028 32.0000 1.9849 1.9854 417.7921 417.9186 0.0191 -1.0000 -1.0000 1827292 1582931937.50 151.4324 60.0028 32.0000 1.9844 1.9849 417.8302 417.9580 0.0192 -1.0000 -1.0000 1827370 1582931937.60 151.4324 60.0028 32.0000 1.9846 1.9851 417.8565 417.9842 0.0192 -1.0000 -1.0000 1827698 1582931937.70 151.4324 60.0028 32.0000 1.9854 1.9859 417.7857 417.9133 0.0191 -1.0000 -1.0000 1827760 1582931937.80 151.4324 60.0028 32.0000 1.9856 1.9861 417.6187 417.7458 0.0192 -1.0000 -1.0000 1827839 1582931937.90 151.4324 60.0028 32.0000 1.9856 1.9861 417.6305 417.7583 0.0192 -1.0000 -1.0000 1827979 1582931938.00 151.4389 60.0028 32.0000 1.9855 1.9860 417.7102 417.8381 0.0192 -1.0000 -1.0000 1828042 1582931938.10 151.4671 60.0028 32.0000 1.9850 1.9855 417.7409 417.8686 0.0192 -1.0000 -1.0000 1828104 1582931938.20 151.4671 60.0028 32.0000 1.9856 1.9861 417.7690 417.8962 0.0191 -1.0000 -1.0000 1828167 1582931938.30 151.4671 60.0028 32.0000 1.9856 1.9861 417.7004 417.8292 0.0194 -1.0000 -1.0000 1828229 1582931938.40 151.4671 60.0028 32.0000 1.9856 1.9861 417.6192 417.7479 0.0193 -1.0000 -1.0000 1828308 1582931938.50 151.4671 60.0028 32.0000 1.9842 1.9847 417.7351 417.8624 0.0191 -1.0000 -1.0000 1828370 1582931938.60 151.4916 60.0028 32.0000 1.9856 1.9861 417.9241 418.0516 0.0192 -1.0000 -1.0000 1829073 1582931938.70 151.4916 60.0028 32.0000 1.9851 1.9856 417.9098 418.0387 0.0193 -1.0000 -1.0000 1829136 1582931938.80 151.4916 60.0028 32.0000 1.9847 1.9852 417.7877 417.9154 0.0193 -1.0000 -1.0000 1829198 1582931938.90 151.4916 60.0028 32.0000 1.9859 1.9864 417.6292 417.7575 0.0193 -1.0000 -1.0000 1829261 1582931939.00 151.4916 60.0028 32.0000 1.9850 1.9855 417.7056 417.8330 0.0191 -1.0000 -1.0000 1829339 1582931939.10 151.4916 60.0028 32.0000 1.9851 1.9856 417.8463 417.9744 0.0194 -1.0000 -1.0000 1829589 1582931939.20 151.4998 60.0028 32.0000 1.9851 1.9856 417.9437 418.0722 0.0192 -1.0000 -1.0000 1829667 1582931939.30 151.5014 60.0028 32.0000 1.9854 1.9859 417.7162 417.8435 0.0191 -1.0000 -1.0000 1829745 1582931939.40 151.5014 60.0028 32.0000 1.9849 1.9854 417.7817 417.9088 0.0191 -1.0000 -1.0000 1829792 1582931939.50 151.5014 60.0028 32.0000 1.9849 1.9854 417.7502 417.8778 0.0192 -1.0000 -1.0000 1829870 1582931939.60 151.5014 60.0028 32.0000 1.9854 1.9859 417.7687 417.8964 0.0192 -1.0000 -1.0000 1829932 1582931939.70 151.5014 60.0028 32.0000 1.9853 1.9858 417.7768 417.9051 0.0193 -1.0000 -1.0000 1829995 1582931939.80 151.4906 60.0032 32.0000 1.9857 1.9862 417.6911 417.8193 0.0193 -1.0000 -1.0000 1830073 1582931939.90 151.4906 60.0032 32.0000 1.9852 1.9857 417.6443 417.7723 0.0192 -1.0000 -1.0000 1830136 1582931940.00 151.4906 60.0032 32.0000 1.9842 1.9847 417.6506 417.7790 0.0192 -1.0000 -1.0000 1830198 1582931940.10 151.4906 60.0032 32.0000 1.9842 1.9847 417.9063 418.0331 0.0191 -1.0000 -1.0000 1830260 1582931940.20 151.4906 60.0032 32.0000 1.9844 1.9849 417.7941 417.9220 0.0193 -1.0000 -1.0000 1830432 1582931940.30 151.4911 60.0032 32.0000 1.9859 1.9864 417.8103 417.9385 0.0193 -1.0000 -1.0000 1830495 1582931940.40 151.4911 60.0032 32.0000 1.9856 1.9862 417.6979 417.8270 0.0193 -1.0000 -1.0000 1830604 1582931940.50 151.4911 60.0032 32.0000 1.9848 1.9853 417.8008 417.9287 0.0192 -1.0000 -1.0000 1830682 1582931940.60 151.4911 60.0032 32.0000 1.9850 1.9855 417.8872 418.0145 0.0191 -1.0000 -1.0000 1830745 1582931940.70 151.4911 60.0032 32.0000 1.9850 1.9855 417.8887 418.0175 0.0193 -1.0000 -1.0000 1830808 1582931940.80 151.5239 60.0032 32.0000 1.9858 1.9863 417.6942 417.8218 0.0192 -1.0000 -1.0000 1830870 1582931940.90 151.5608 60.0032 32.0000 1.9858 1.9863 417.6327 417.7607 0.0193 -1.0000 -1.0000 1830933 1582931941.00 151.5608 60.0032 32.0000 1.9859 1.9864 417.8305 417.9585 0.0192 -1.0000 -1.0000 1831010 1582931941.10 151.5608 60.0032 32.0000 1.9849 1.9854 417.8587 417.9868 0.0192 -1.0000 -1.0000 1831073 1582931941.20 151.5608 60.0032 32.0000 1.9848 1.9853 417.8255 417.9526 0.0190 -1.0000 -1.0000 1831136 1582931941.30 151.5608 60.0032 32.0000 1.9861 1.9866 417.6708 417.7986 0.0193 -1.0000 -1.0000 1831214 1582931941.40 151.5272 60.0032 32.0000 1.9864 1.9869 417.6479 417.7756 0.0192 -1.0000 -1.0000 1831276 1582931941.50 151.5272 60.0032 32.0000 1.9852 1.9857 417.6632 417.7907 0.0191 -1.0000 -1.0000 1831339 1582931941.60 151.5272 60.0032 32.0000 1.9848 1.9853 417.7450 417.8725 0.0192 -1.0000 -1.0000 1831401 1582931941.70 151.5272 60.0032 32.0000 1.9849 1.9854 417.7520 417.8799 0.0192 -1.0000 -1.0000 1831917 1582931941.80 151.5272 60.0032 32.0000 1.9853 1.9858 417.7849 417.9118 0.0191 -1.0000 -1.0000 1831995 1582931941.90 151.5423 60.0032 32.0000 1.9860 1.9865 417.7042 417.8312 0.0191 -1.0000 -1.0000 1832057 1582931942.00 151.5437 60.0032 32.0000 1.9849 1.9854 417.7979 417.9254 0.0192 -1.0000 -1.0000 1832120 1582931942.10 151.5437 60.0032 32.0000 1.9851 1.9856 417.9779 418.1047 0.0191 -1.0000 -1.0000 1832198 1582931942.20 151.5437 60.0032 32.0000 1.9848 1.9853 417.8440 417.9718 0.0193 -1.0000 -1.0000 1832385 1582931942.30 151.5437 60.0032 32.0000 1.9853 1.9858 417.7345 417.8628 0.0192 -1.0000 -1.0000 1832448 1582931942.40 151.5437 60.0032 32.0000 1.9864 1.9869 417.6245 417.7525 0.0192 -1.0000 -1.0000 1832510 1582931942.50 151.5356 60.0032 32.0000 1.9851 1.9855 417.6932 417.8203 0.0191 -1.0000 -1.0000 1832573 1582931942.60 151.5227 60.0032 32.0000 1.9854 1.9859 417.8247 417.9517 0.0191 -1.0000 -1.0000 1832636 1582931942.70 151.5227 60.0032 32.0000 1.9851 1.9856 417.7736 417.9007 0.0191 -1.0000 -1.0000 1832870 1582931942.80 151.5227 60.0032 32.0000 1.9855 1.9860 417.7151 417.8434 0.0193 -1.0000 -1.0000 1832933 1582931942.90 151.5227 60.0032 32.0000 1.9851 1.9856 417.7960 417.9239 0.0192 -1.0000 -1.0000 1832995 1582931943.00 151.5227 60.0032 32.0000 1.9848 1.9853 417.8984 418.0257 0.0191 -1.0000 -1.0000 1833058 1582931943.10 151.4432 60.0032 32.0000 1.9850 1.9855 417.7984 417.9260 0.0192 -1.0000 -1.0000 1833120 1582931943.20 151.4432 60.0032 32.0000 1.9852 1.9857 417.6790 417.8070 0.0192 -1.0000 -1.0000 1833182 1582931943.30 151.4432 60.0032 32.0000 1.9850 1.9855 417.6790 417.8069 0.0192 -1.0000 -1.0000 1833260 1582931943.40 151.4432 60.0032 32.0000 1.9856 1.9861 417.6827 417.8104 0.0192 -1.0000 -1.0000 1833323 1582931943.50 151.4432 60.0032 32.0000 1.9848 1.9853 417.8034 417.9307 0.0191 -1.0000 -1.0000 1833401 1582931943.60 151.4965 60.0032 32.0000 1.9845 1.9850 417.8855 418.0129 0.0191 -1.0000 -1.0000 1833464 1582931943.70 151.4998 60.0032 32.0000 1.9845 1.9850 417.8261 417.9535 0.0192 -1.0000 -1.0000 1833526 1582931943.80 151.4998 60.0032 32.0000 1.9854 1.9859 417.8380 417.9661 0.0192 -1.0000 -1.0000 1833605 1582931943.90 151.4998 60.0032 32.0000 1.9853 1.9858 417.6911 417.8179 0.0190 -1.0000 -1.0000 1833667 1582931944.00 151.4998 60.0032 32.0000 1.9848 1.9853 417.7310 417.8583 0.0192 -1.0000 -1.0000 1833729 1582931944.10 151.5065 60.0032 32.0000 1.9840 1.9845 417.8687 417.9974 0.0193 -1.0000 -1.0000 1833792 1582931944.20 151.5414 60.0032 32.0000 1.9842 1.9847 417.8510 417.9795 0.0192 -1.0000 -1.0000 1833854 1582931944.30 151.5414 60.0032 32.0000 1.9850 1.9855 417.8107 417.9385 0.0192 -1.0000 -1.0000 1834385 1582931944.40 151.5414 60.0032 32.0000 1.9850 1.9855 417.7670 417.8937 0.0191 -1.0000 -1.0000 1834464 1582931944.50 151.5414 60.0032 32.0000 1.9851 1.9856 417.6214 417.7491 0.0192 -1.0000 -1.0000 1834526 1582931944.60 151.5414 60.0032 32.0000 1.9853 1.9858 417.6252 417.7527 0.0192 -1.0000 -1.0000 1834589 1582931944.70 151.5453 60.0026 32.0000 1.9845 1.9850 417.8924 418.0209 0.0193 -1.0000 -1.0000 1834667 1582931944.80 151.5453 60.0026 32.0000 1.9849 1.9854 417.7828 417.9112 0.0193 -1.0000 -1.0000 1835105 1582931944.90 151.5453 60.0026 32.0000 1.9859 1.9864 417.7467 417.8736 0.0190 -1.0000 -1.0000 1835167 1582931945.00 151.5453 60.0026 32.0000 1.9858 1.9863 417.6618 417.7911 0.0194 -1.0000 -1.0000 1835245 1582931945.10 151.5453 60.0026 32.0000 1.9853 1.9858 417.8831 418.0114 0.0193 -1.0000 -1.0000 1835308 1582931945.20 151.5453 60.0026 32.0000 1.9844 1.9849 417.8782 418.0067 0.0193 -1.0000 -1.0000 1835370 1582931945.30 151.5457 60.0026 32.0000 1.9848 1.9853 417.8734 418.0001 0.0190 -1.0000 -1.0000 1835433 1582931945.40 151.5457 60.0026 32.0000 1.9856 1.9861 417.8752 418.0025 0.0192 -1.0000 -1.0000 1835495 1582931945.50 151.5457 60.0026 32.0000 1.9858 1.9863 417.7602 417.8879 0.0191 -1.0000 -1.0000 1835573 1582931945.60 151.5457 60.0026 32.0000 1.9857 1.9862 417.6812 417.8092 0.0192 -1.0000 -1.0000 1835636 1582931945.70 151.5457 60.0026 32.0000 1.9854 1.9859 417.8055 417.9329 0.0191 -1.0000 -1.0000 1835698 1582931945.80 151.5439 60.0026 32.0000 1.9851 1.9856 417.9184 418.0453 0.0191 -1.0000 -1.0000 1835776 1582931945.90 151.5415 60.0026 32.0000 1.9847 1.9852 417.8596 417.9868 0.0191 -1.0000 -1.0000 1835839 1582931946.00 151.5415 60.0026 32.0000 1.9854 1.9859 417.7214 417.8487 0.0192 -1.0000 -1.0000 1835901 1582931946.10 151.5415 60.0026 32.0000 1.9857 1.9862 417.6027 417.7302 0.0191 -1.0000 -1.0000 1835979 1582931946.20 151.5415 60.0026 32.0000 1.9856 1.9861 417.8170 417.9445 0.0192 -1.0000 -1.0000 1836042 1582931946.30 151.5415 60.0026 32.0000 1.9854 1.9859 417.9246 418.0524 0.0192 -1.0000 -1.0000 1836104 1582931946.40 151.5102 60.0026 32.0000 1.9849 1.9854 417.8372 417.9639 0.0191 -1.0000 -1.0000 1836167 1582931946.50 151.5102 60.0026 32.0000 1.9862 1.9867 417.6787 417.8061 0.0191 -1.0000 -1.0000 1836229 1582931946.60 151.5102 60.0026 32.0000 1.9854 1.9859 417.7712 417.8990 0.0192 -1.0000 -1.0000 1836292 1582931946.70 151.5102 60.0026 32.0000 1.9841 1.9846 417.9369 418.0649 0.0192 -1.0000 -1.0000 1836370 1582931946.80 151.5102 60.0026 32.0000 1.9842 1.9847 417.9121 418.0397 0.0192 -1.0000 -1.0000 1836855 1582931946.90 151.5102 60.0026 32.0000 1.9842 1.9847 417.8051 417.9323 0.0191 -1.0000 -1.0000 1836917 1582931947.00 151.5102 60.0026 32.0000 1.9862 1.9867 417.7050 417.8315 0.0191 -1.0000 -1.0000 1836995 1582931947.10 151.5102 60.0026 32.0000 1.9852 1.9857 417.6278 417.7555 0.0192 -1.0000 -1.0000 1837058 1582931947.20 151.5102 60.0026 32.0000 1.9848 1.9853 417.7315 417.8590 0.0191 -1.0000 -1.0000 1837120 1582931947.30 151.5102 60.0026 32.0000 1.9846 1.9851 417.8010 417.9287 0.0192 -1.0000 -1.0000 1837605 1582931947.40 151.5102 60.0026 32.0000 1.9862 1.9867 417.8190 417.9468 0.0192 -1.0000 -1.0000 1837651 1582931947.50 151.5157 60.0026 32.0000 1.9861 1.9866 417.6851 417.8127 0.0191 -1.0000 -1.0000 1837729 1582931947.60 151.5157 60.0026 32.0000 1.9852 1.9857 417.6487 417.7761 0.0191 -1.0000 -1.0000 1837792 1582931947.70 151.5157 60.0026 32.0000 1.9847 1.9852 417.8195 417.9466 0.0192 -1.0000 -1.0000 1837854 1582931947.80 151.5157 60.0026 32.0000 1.9837 1.9842 417.8735 418.0016 0.0192 -1.0000 -1.0000 1837932 1582931947.90 151.5157 60.0026 32.0000 1.9845 1.9850 417.7720 417.8989 0.0190 -1.0000 -1.0000 1837995 1582931948.00 151.5179 60.0026 32.0000 1.9854 1.9859 417.7013 417.8282 0.0191 -1.0000 -1.0000 1838057 1582931948.10 151.5452 60.0026 32.0000 1.9858 1.9863 417.6393 417.7672 0.0193 -1.0000 -1.0000 1838135 1582931948.20 151.5452 60.0026 32.0000 1.9853 1.9858 417.7577 417.8861 0.0193 -1.0000 -1.0000 1838198 1582931948.30 151.5452 60.0026 32.0000 1.9847 1.9852 417.8856 418.0138 0.0192 -1.0000 -1.0000 1838260 1582931948.40 151.5452 60.0026 32.0000 1.9848 1.9853 417.7974 417.9244 0.0191 -1.0000 -1.0000 1838339 1582931948.50 151.5452 60.0026 32.0000 1.9845 1.9850 417.7064 417.8338 0.0192 -1.0000 -1.0000 1838401 1582931948.60 151.5295 60.0026 32.0000 1.9853 1.9858 417.7706 417.8992 0.0194 -1.0000 -1.0000 1838464 1582931948.70 151.5295 60.0026 32.0000 1.9848 1.9853 417.9250 418.0523 0.0192 -1.0000 -1.0000 1838526 1582931948.80 151.5295 60.0026 32.0000 1.9848 1.9853 417.8628 417.9908 0.0192 -1.0000 -1.0000 1838589 1582931948.90 151.5295 60.0026 32.0000 1.9854 1.9859 417.7165 417.8433 0.0190 -1.0000 -1.0000 1838885 1582931949.00 151.5295 60.0026 32.0000 1.9855 1.9860 417.6253 417.7525 0.0191 -1.0000 -1.0000 1838964 1582931949.10 151.5107 60.0026 32.0000 1.9855 1.9860 417.7470 417.8746 0.0192 -1.0000 -1.0000 1839026 1582931949.20 151.4861 60.0026 32.0000 1.9845 1.9850 417.9143 418.0419 0.0192 -1.0000 -1.0000 1839089 1582931949.30 151.4861 60.0026 32.0000 1.9843 1.9848 417.7837 417.9114 0.0192 -1.0000 -1.0000 1839151 1582931949.40 151.4861 60.0026 32.0000 1.9858 1.9863 417.7142 417.8422 0.0193 -1.0000 -1.0000 1839370 1582931949.50 151.4861 60.0026 32.0000 1.9859 1.9864 417.6156 417.7437 0.0192 -1.0000 -1.0000 1839433 1582931949.60 151.4861 60.0026 32.0000 1.9854 1.9859 417.7984 417.9253 0.0190 -1.0000 -1.0000 1839495 1582931949.70 151.4924 60.0031 32.0000 1.9850 1.9855 417.8035 417.9300 0.0190 -1.0000 -1.0000 1839558 1582931949.80 151.4924 60.0031 32.0000 1.9847 1.9852 417.7404 417.8676 0.0192 -1.0000 -1.0000 1839636 1582931949.90 151.4924 60.0031 32.0000 1.9855 1.9860 417.6449 417.7723 0.0191 -1.0000 -1.0000 1839870 1582931950.00 151.4924 60.0031 32.0000 1.9848 1.9853 417.6937 417.8206 0.0192 -1.0000 -1.0000 1839932 1582931950.10 151.4924 60.0031 32.0000 1.9848 1.9853 417.7625 417.8901 0.0191 -1.0000 -1.0000 1839995 1582931950.20 151.4924 60.0031 32.0000 1.9846 1.9851 417.8394 417.9666 0.0191 -1.0000 -1.0000 1840057 1582931950.30 151.5004 60.0031 32.0000 1.9845 1.9850 417.7464 417.8746 0.0193 -1.0000 -1.0000 1840120 1582931950.40 151.5004 60.0031 32.0000 1.9855 1.9860 417.7287 417.8556 0.0191 -1.0000 -1.0000 1840855 1582931950.50 151.5004 60.0031 32.0000 1.9853 1.9858 417.7597 417.8871 0.0192 -1.0000 -1.0000 1840917 1582931950.60 151.5004 60.0031 32.0000 1.9849 1.9854 417.8351 417.9622 0.0190 -1.0000 -1.0000 1840995 1582931950.70 151.5004 60.0031 32.0000 1.9850 1.9855 417.8464 417.9736 0.0191 -1.0000 -1.0000 1841073 1582931950.80 151.5004 60.0031 32.0000 1.9846 1.9851 417.7975 417.9244 0.0191 -1.0000 -1.0000 1841136 1582931950.90 151.4725 60.0031 32.0000 1.9853 1.9858 417.6497 417.7767 0.0191 -1.0000 -1.0000 1841198 1582931951.00 151.4682 60.0031 32.0000 1.9848 1.9853 417.8327 417.9600 0.0191 -1.0000 -1.0000 1841276 1582931951.10 151.4682 60.0031 32.0000 1.9844 1.9849 417.8864 418.0136 0.0190 -1.0000 -1.0000 1841323 1582931951.20 151.4682 60.0031 32.0000 1.9850 1.9855 417.7416 417.8683 0.0190 -1.0000 -1.0000 1841401 1582931951.30 151.4682 60.0031 32.0000 1.9856 1.9861 417.5913 417.7183 0.0191 -1.0000 -1.0000 1841464 1582931951.40 151.4682 60.0031 32.0000 1.9858 1.9863 417.6508 417.7784 0.0191 -1.0000 -1.0000 1841526 1582931951.50 151.4932 60.0031 32.0000 1.9861 1.9866 417.7499 417.8771 0.0191 -1.0000 -1.0000 1841605 1582931951.60 151.5005 60.0031 32.0000 1.9848 1.9853 417.8666 417.9947 0.0193 -1.0000 -1.0000 1841667 1582931951.70 151.5005 60.0031 32.0000 1.9845 1.9850 417.7378 417.8643 0.0190 -1.0000 -1.0000 1841729 1582931951.80 151.5005 60.0031 32.0000 1.9848 1.9853 417.7674 417.8946 0.0192 -1.0000 -1.0000 1841792 1582931951.90 151.5005 60.0031 32.0000 1.9848 1.9853 417.6909 417.8183 0.0191 -1.0000 -1.0000 1841854 1582931952.00 151.5005 60.0031 32.0000 1.9852 1.9857 417.8387 417.9662 0.0191 -1.0000 -1.0000 1841917 1582931952.10 151.5005 60.0031 32.0000 1.9847 1.9852 417.8938 418.0205 0.0190 -1.0000 -1.0000 1842010 1582931952.20 151.4648 60.0031 32.0000 1.9852 1.9857 417.7621 417.8889 0.0191 -1.0000 -1.0000 1842073 1582931952.30 151.4648 60.0031 32.0000 1.9848 1.9853 417.6362 417.7640 0.0192 -1.0000 -1.0000 1842135 1582931952.40 151.4648 60.0031 32.0000 1.9851 1.9856 417.7257 417.8530 0.0191 -1.0000 -1.0000 1842198 1582931952.50 151.4648 60.0031 32.0000 1.9845 1.9850 417.7983 417.9251 0.0190 -1.0000 -1.0000 1842260 1582931952.60 151.4648 60.0031 32.0000 1.9850 1.9855 417.8712 417.9981 0.0192 -1.0000 -1.0000 1842323 1582931952.70 151.4809 60.0031 32.0000 1.9853 1.9858 418.0035 418.1313 0.0192 -1.0000 -1.0000 1842401 1582931952.80 151.4809 60.0031 32.0000 1.9858 1.9863 417.6742 417.8013 0.0191 -1.0000 -1.0000 1842464 1582931952.90 151.4809 60.0031 32.0000 1.9859 1.9864 417.6405 417.7674 0.0191 -1.0000 -1.0000 1842526 1582931953.00 151.4809 60.0031 32.0000 1.9853 1.9858 417.7526 417.8805 0.0192 -1.0000 -1.0000 1842714 1582931953.10 151.4809 60.0031 32.0000 1.9849 1.9854 417.8197 417.9485 0.0193 -1.0000 -1.0000 1842776 1582931953.20 151.5237 60.0031 32.0000 1.9853 1.9858 417.6848 417.8126 0.0191 -1.0000 -1.0000 1842839 1582931953.30 151.5612 60.0031 32.0000 1.9861 1.9866 417.6945 417.8222 0.0192 -1.0000 -1.0000 1842901 1582931953.40 151.5612 60.0031 32.0000 1.9854 1.9859 417.7161 417.8430 0.0191 -1.0000 -1.0000 1842964 1582931953.50 151.5612 60.0031 32.0000 1.9848 1.9853 417.8162 417.9448 0.0193 -1.0000 -1.0000 1843448 1582931953.60 151.5612 60.0031 32.0000 1.9850 1.9855 417.8950 418.0231 0.0193 -1.0000 -1.0000 1843510 1582931953.70 151.5612 60.0031 32.0000 1.9860 1.9865 417.8659 417.9941 0.0192 -1.0000 -1.0000 1843573 1582931953.80 151.5315 60.0031 32.0000 1.9857 1.9862 417.7436 417.8697 0.0190 -1.0000 -1.0000 1843651 1582931953.90 151.4894 60.0031 32.0000 1.9862 1.9867 417.6727 417.8000 0.0191 -1.0000 -1.0000 1843714 1582931954.00 151.4894 60.0031 32.0000 1.9846 1.9851 417.8207 417.9475 0.0190 -1.0000 -1.0000 1844073 1582931954.10 151.4894 60.0031 32.0000 1.9844 1.9849 417.8704 417.9979 0.0192 -1.0000 -1.0000 1844151 1582931954.20 151.4894 60.0031 32.0000 1.9844 1.9849 417.8288 417.9570 0.0192 -1.0000 -1.0000 1844214 1582931954.30 151.4894 60.0031 32.0000 1.9849 1.9854 417.7061 417.8335 0.0192 -1.0000 -1.0000 1844276 1582931954.40 151.5258 60.0031 32.0000 1.9849 1.9854 417.7516 417.8780 0.0189 -1.0000 -1.0000 1844354 1582931954.50 151.5258 60.0031 32.0000 1.9854 1.9859 417.8026 417.9306 0.0193 -1.0000 -1.0000 1844417 1582931954.60 151.5258 60.0031 32.0000 1.9848 1.9853 417.7758 417.9045 0.0192 -1.0000 -1.0000 1844479 1582931954.70 151.5258 60.0031 32.0000 1.9858 1.9863 417.6743 417.8030 0.0193 -1.0000 -1.0000 1844557 1582931954.80 151.5258 60.0031 32.0000 1.9854 1.9859 417.7308 417.8584 0.0191 -1.0000 -1.0000 1844604 1582931954.90 151.5275 60.0030 32.0000 1.9852 1.9857 417.7117 417.8387 0.0191 -1.0000 -1.0000 1844682 1582931955.00 151.5293 60.0030 32.0000 1.9846 1.9851 417.8186 417.9451 0.0189 -1.0000 -1.0000 1844745 1582931955.10 151.5293 60.0030 32.0000 1.9845 1.9850 417.8920 418.0189 0.0191 -1.0000 -1.0000 1844823 1582931955.20 151.5293 60.0030 32.0000 1.9852 1.9857 417.7340 417.8615 0.0191 -1.0000 -1.0000 1844885 1582931955.30 151.5293 60.0030 32.0000 1.9851 1.9856 417.6578 417.7852 0.0192 -1.0000 -1.0000 1844964 1582931955.40 151.5293 60.0030 32.0000 1.9851 1.9856 417.5492 417.6763 0.0191 -1.0000 -1.0000 1845026 1582931955.50 151.4880 60.0030 32.0000 1.9850 1.9855 417.8234 417.9506 0.0191 -1.0000 -1.0000 1845105 1582931955.60 151.4880 60.0030 32.0000 1.9845 1.9850 417.8097 417.9378 0.0193 -1.0000 -1.0000 1845854 1582931955.70 151.4880 60.0030 32.0000 1.9846 1.9851 417.6674 417.7954 0.0191 -1.0000 -1.0000 1845917 1582931955.80 151.4880 60.0030 32.0000 1.9851 1.9856 417.5819 417.7095 0.0192 -1.0000 -1.0000 1845979 1582931955.90 151.4880 60.0030 32.0000 1.9847 1.9852 417.5941 417.7216 0.0191 -1.0000 -1.0000 1846042 1582931956.00 151.4880 60.0030 32.0000 1.9839 1.9844 417.7886 417.9156 0.0191 -1.0000 -1.0000 1846120 1582931956.10 151.4934 60.0030 32.0000 1.9840 1.9845 417.7726 417.9000 0.0191 -1.0000 -1.0000 1846198 1582931956.20 151.4934 60.0030 32.0000 1.9846 1.9851 417.6812 417.8085 0.0191 -1.0000 -1.0000 1846260 1582931956.30 151.4934 60.0030 32.0000 1.9856 1.9861 417.5205 417.6473 0.0191 -1.0000 -1.0000 1846323 1582931956.40 151.4934 60.0030 32.0000 1.9851 1.9856 417.6084 417.7358 0.0192 -1.0000 -1.0000 1846385 1582931956.50 151.4934 60.0030 32.0000 1.9846 1.9851 417.7446 417.8725 0.0192 -1.0000 -1.0000 1846464 1582931956.60 151.4747 60.0030 32.0000 1.9838 1.9843 417.7031 417.8302 0.0190 -1.0000 -1.0000 1846589 1582931956.70 151.4285 60.0030 32.0000 1.9844 1.9849 417.5481 417.6740 0.0190 -1.0000 -1.0000 1846651 1582931956.80 151.4285 60.0030 32.0000 1.9849 1.9854 417.4975 417.6255 0.0193 -1.0000 -1.0000 1846714 1582931956.90 151.4285 60.0030 32.0000 1.9848 1.9853 417.6293 417.7572 0.0192 -1.0000 -1.0000 1846776 1582931957.00 151.4285 60.0030 32.0000 1.9835 1.9840 417.7897 417.9176 0.0192 -1.0000 -1.0000 1846855 1582931957.10 151.4285 60.0030 32.0000 1.9844 1.9849 417.7530 417.8803 0.0191 -1.0000 -1.0000 1846917 1582931957.20 151.4877 60.0030 32.0000 1.9847 1.9852 417.7554 417.8819 0.0191 -1.0000 -1.0000 1847089 1582931957.30 151.4877 60.0030 32.0000 1.9851 1.9856 417.5965 417.7242 0.0191 -1.0000 -1.0000 1847167 1582931957.40 151.4877 60.0030 32.0000 1.9855 1.9860 417.6090 417.7359 0.0190 -1.0000 -1.0000 1847229 1582931957.50 151.4877 60.0030 32.0000 1.9843 1.9848 417.7219 417.8487 0.0191 -1.0000 -1.0000 1847308 1582931957.60 151.4877 60.0030 32.0000 1.9848 1.9853 417.8011 417.9284 0.0192 -1.0000 -1.0000 1847370 1582931957.70 151.4877 60.0030 32.0000 1.9840 1.9845 417.6229 417.7503 0.0191 -1.0000 -1.0000 1847605 1582931957.80 151.4472 60.0030 32.0000 1.9844 1.9849 417.7376 417.8650 0.0191 -1.0000 -1.0000 1847667 1582931957.90 151.4235 60.0030 32.0000 1.9834 1.9839 417.8419 417.9690 0.0192 -1.0000 -1.0000 1847729 1582931958.00 151.4235 60.0030 32.0000 1.9838 1.9843 417.7645 417.8928 0.0192 -1.0000 -1.0000 1847792 1582931958.10 151.4235 60.0030 32.0000 1.9845 1.9850 417.6691 417.7966 0.0192 -1.0000 -1.0000 1847870 1582931958.20 151.4235 60.0030 32.0000 1.9847 1.9852 417.5305 417.6582 0.0192 -1.0000 -1.0000 1847964 1582931958.30 151.4235 60.0030 32.0000 1.9842 1.9846 417.5578 417.6843 0.0190 -1.0000 -1.0000 1848026 1582931958.40 151.4838 60.0030 32.0000 1.9836 1.9841 417.7349 417.8625 0.0192 -1.0000 -1.0000 1848104 1582931958.50 151.4838 60.0030 32.0000 1.9844 1.9849 417.8511 417.9790 0.0192 -1.0000 -1.0000 1848198 1582931958.60 151.4838 60.0030 32.0000 1.9848 1.9853 417.7424 417.8686 0.0190 -1.0000 -1.0000 1848260 1582931958.70 151.4838 60.0030 32.0000 1.9854 1.9859 417.6077 417.7343 0.0190 -1.0000 -1.0000 1848464 1582931958.80 151.4838 60.0030 32.0000 1.9852 1.9857 417.6813 417.8085 0.0191 -1.0000 -1.0000 1848526 1582931958.90 151.4648 60.0030 32.0000 1.9846 1.9851 417.6994 417.8265 0.0191 -1.0000 -1.0000 1848589 1582931959.00 151.4648 60.0030 32.0000 1.9849 1.9854 417.8110 417.9380 0.0191 -1.0000 -1.0000 1848651 1582931959.10 151.4648 60.0030 32.0000 1.9855 1.9860 417.6305 417.7577 0.0191 -1.0000 -1.0000 1848729 1582931959.20 151.4648 60.0030 32.0000 1.9842 1.9847 417.6663 417.7926 0.0189 -1.0000 -1.0000 1848948 1582931959.30 151.4648 60.0030 32.0000 1.9844 1.9849 417.7441 417.8707 0.0191 -1.0000 -1.0000 1849026 1582931959.40 151.4660 60.0030 32.0000 1.9841 1.9846 417.8239 417.9511 0.0190 -1.0000 -1.0000 1849089 1582931959.50 151.4672 60.0030 32.0000 1.9840 1.9845 417.7022 417.8287 0.0191 -1.0000 -1.0000 1849167 1582931959.60 151.4672 60.0030 32.0000 1.9844 1.9849 417.5829 417.7096 0.0191 -1.0000 -1.0000 1849276 1582931959.70 151.4672 60.0030 32.0000 1.9842 1.9847 417.6314 417.7585 0.0190 -1.0000 -1.0000 1849464 1582931959.80 151.4672 60.0030 32.0000 1.9842 1.9847 417.7305 417.8571 0.0191 -1.0000 -1.0000 1849526 1582931959.90 151.4672 60.0030 32.0000 1.9841 1.9846 417.8697 417.9960 0.0190 -1.0000 -1.0000 1849589 1582931960.00 151.4646 60.0036 32.0000 1.9848 1.9853 417.7974 417.9249 0.0191 -1.0000 -1.0000 1849651 1582931960.10 151.4646 60.0036 32.0000 1.9851 1.9856 417.6955 417.8224 0.0190 -1.0000 -1.0000 1849729 1582931960.20 151.4646 60.0036 32.0000 1.9841 1.9845 417.7372 417.8641 0.0191 -1.0000 -1.0000 1849964 1582931960.30 151.4646 60.0036 32.0000 1.9836 1.9841 417.7937 417.9215 0.0192 -1.0000 -1.0000 1850026 1582931960.40 151.4646 60.0036 32.0000 1.9839 1.9844 417.7956 417.9235 0.0192 -1.0000 -1.0000 1850089 1582931960.50 151.4646 60.0036 32.0000 1.9857 1.9862 417.7335 417.8611 0.0192 -1.0000 -1.0000 1850151 1582931960.60 151.5051 60.0036 32.0000 1.9849 1.9854 417.7021 417.8291 0.0190 -1.0000 -1.0000 1850214 1582931960.70 151.5051 60.0036 32.0000 1.9840 1.9845 417.6985 417.8261 0.0192 -1.0000 -1.0000 1850292 1582931960.80 151.5051 60.0036 32.0000 1.9843 1.9848 417.8303 417.9576 0.0191 -1.0000 -1.0000 1851167 1582931960.90 151.5051 60.0036 32.0000 1.9849 1.9854 417.8489 417.9761 0.0191 -1.0000 -1.0000 1851230 1582931961.00 151.5051 60.0036 32.0000 1.9854 1.9859 417.7086 417.8361 0.0192 -1.0000 -1.0000 1851307 1582931961.10 151.5055 60.0036 32.0000 1.9855 1.9860 417.6263 417.7538 0.0192 -1.0000 -1.0000 1851355 1582931961.20 151.5128 60.0036 32.0000 1.9847 1.9852 417.7013 417.8278 0.0189 -1.0000 -1.0000 1851448 1582931961.30 151.5128 60.0036 32.0000 1.9839 1.9844 417.8869 418.0141 0.0192 -1.0000 -1.0000 1851526 1582931961.40 151.5128 60.0036 32.0000 1.9846 1.9851 417.8317 417.9586 0.0190 -1.0000 -1.0000 1851589 1582931961.50 151.5128 60.0036 32.0000 1.9842 1.9846 417.6825 417.8088 0.0189 -1.0000 -1.0000 1851667 1582931961.60 151.5128 60.0036 32.0000 1.9850 1.9855 417.6528 417.7802 0.0192 -1.0000 -1.0000 1851729 1582931961.70 151.4817 60.0036 32.0000 1.9848 1.9853 417.7103 417.8358 0.0189 -1.0000 -1.0000 1851792 1582931961.80 151.4817 60.0036 32.0000 1.9840 1.9845 417.8009 417.9270 0.0190 -1.0000 -1.0000 1851854 1582931961.90 151.4817 60.0036 32.0000 1.9845 1.9850 417.8437 417.9717 0.0193 -1.0000 -1.0000 1851917 1582931962.00 151.4817 60.0036 32.0000 1.9846 1.9851 417.6223 417.7498 0.0192 -1.0000 -1.0000 1852057 1582931962.10 151.4817 60.0036 32.0000 1.9850 1.9855 417.6408 417.7683 0.0191 -1.0000 -1.0000 1852120 1582931962.20 151.4915 60.0036 32.0000 1.9842 1.9847 417.7184 417.8448 0.0190 -1.0000 -1.0000 1852182 1582931962.30 151.5016 60.0036 32.0000 1.9839 1.9844 417.8157 417.9424 0.0190 -1.0000 -1.0000 1852245 1582931962.40 151.5016 60.0036 32.0000 1.9840 1.9845 417.8409 417.9669 0.0190 -1.0000 -1.0000 1852323 1582931962.50 151.5016 60.0036 32.0000 1.9852 1.9857 417.7000 417.8270 0.0191 -1.0000 -1.0000 1852385 1582931962.60 151.5016 60.0036 32.0000 1.9853 1.9858 417.7508 417.8774 0.0190 -1.0000 -1.0000 1852448 1582931962.70 151.5016 60.0036 32.0000 1.9842 1.9847 417.8038 417.9316 0.0192 -1.0000 -1.0000 1852526 1582931962.80 151.5184 60.0036 32.0000 1.9842 1.9847 417.8212 417.9484 0.0191 -1.0000 -1.0000 1852604 1582931962.90 151.5184 60.0036 32.0000 1.9851 1.9856 417.6499 417.7769 0.0191 -1.0000 -1.0000 1852667 1582931963.00 151.5184 60.0036 32.0000 1.9857 1.9862 417.5423 417.6699 0.0192 -1.0000 -1.0000 1852729 1582931963.10 151.5184 60.0036 32.0000 1.9855 1.9860 417.6419 417.7690 0.0191 -1.0000 -1.0000 1852792 1582931963.20 151.5184 60.0036 32.0000 1.9838 1.9843 417.7640 417.8911 0.0191 -1.0000 -1.0000 1852855 1582931963.30 151.4884 60.0036 32.0000 1.9849 1.9854 417.8074 417.9348 0.0192 -1.0000 -1.0000 1853355 1582931963.40 151.4739 60.0036 32.0000 1.9849 1.9854 417.6915 417.8182 0.0191 -1.0000 -1.0000 1853433 1582931963.50 151.4739 60.0036 32.0000 1.9849 1.9854 417.6125 417.7405 0.0192 -1.0000 -1.0000 1853495 1582931963.60 151.4739 60.0036 32.0000 1.9853 1.9858 417.6702 417.7973 0.0191 -1.0000 -1.0000 1853557 1582931963.70 151.4739 60.0036 32.0000 1.9840 1.9845 417.8161 417.9429 0.0190 -1.0000 -1.0000 1853620 1582931963.80 151.4739 60.0036 32.0000 1.9843 1.9848 417.7391 417.8661 0.0191 -1.0000 -1.0000 1853870 1582931963.90 151.4859 60.0036 32.0000 1.9847 1.9852 417.6342 417.7614 0.0191 -1.0000 -1.0000 1853932 1582931964.00 151.4929 60.0036 32.0000 1.9843 1.9848 417.5242 417.6514 0.0191 -1.0000 -1.0000 1853995 1582931964.10 151.4929 60.0036 32.0000 1.9845 1.9850 417.6724 417.8004 0.0192 -1.0000 -1.0000 1854073 1582931964.20 151.4929 60.0036 32.0000 1.9842 1.9847 417.8514 417.9782 0.0190 -1.0000 -1.0000 1854120 1582931964.30 151.4929 60.0036 32.0000 1.9841 1.9846 417.8171 417.9439 0.0190 -1.0000 -1.0000 1854198 1582931964.40 151.4929 60.0036 32.0000 1.9850 1.9855 417.7144 417.8407 0.0190 -1.0000 -1.0000 1854401 1582931964.50 151.4692 60.0036 32.0000 1.9849 1.9854 417.5888 417.7152 0.0190 -1.0000 -1.0000 1854464 1582931964.60 151.4692 60.0036 32.0000 1.9845 1.9850 417.6591 417.7854 0.0190 -1.0000 -1.0000 1854526 1582931964.70 151.4692 60.0036 32.0000 1.9841 1.9846 417.7803 417.9078 0.0192 -1.0000 -1.0000 1854604 1582931964.80 151.4692 60.0036 32.0000 1.9839 1.9844 417.8000 417.9269 0.0191 -1.0000 -1.0000 1854667 1582931964.90 151.4692 60.0036 32.0000 1.9860 1.9865 417.6084 417.7355 0.0191 -1.0000 -1.0000 1854745 1582931965.00 151.4575 60.0035 32.0000 1.9852 1.9857 417.6134 417.7403 0.0191 -1.0000 -1.0000 1854807 1582931965.10 151.3991 60.0032 32.0000 1.9843 1.9848 417.7485 417.8751 0.0190 -1.0000 -1.0000 1854870 1582931965.20 151.3991 60.0032 32.0000 1.9839 1.9844 417.9215 418.0485 0.0191 -1.0000 -1.0000 1854933 1582931965.30 151.3991 60.0032 32.0000 1.9849 1.9854 417.7550 417.8819 0.0190 -1.0000 -1.0000 1855010 1582931965.40 151.3991 60.0032 32.0000 1.9843 1.9848 417.6914 417.8185 0.0191 -1.0000 -1.0000 1855292 1582931965.50 151.3991 60.0032 32.0000 1.9847 1.9852 417.6219 417.7492 0.0192 -1.0000 -1.0000 1855354 1582931965.60 151.4961 60.0032 32.0000 1.9845 1.9850 417.6925 417.8204 0.0191 -1.0000 -1.0000 1855417 1582931965.70 151.4961 60.0032 32.0000 1.9840 1.9845 417.8133 417.9405 0.0191 -1.0000 -1.0000 1855479 1582931965.80 151.4961 60.0032 32.0000 1.9839 1.9844 417.8270 417.9532 0.0190 -1.0000 -1.0000 1855557 1582931965.90 151.4961 60.0032 32.0000 1.9847 1.9852 417.7938 417.9203 0.0191 -1.0000 -1.0000 1855729 1582931966.00 151.4961 60.0032 32.0000 1.9863 1.9868 417.6418 417.7689 0.0191 -1.0000 -1.0000 1855792 1582931966.10 151.4880 60.0032 32.0000 1.9842 1.9847 417.7207 417.8483 0.0192 -1.0000 -1.0000 1855870 1582931966.20 151.4847 60.0032 32.0000 1.9838 1.9843 417.8167 417.9444 0.0192 -1.0000 -1.0000 1855932 1582931966.30 151.4847 60.0032 32.0000 1.9851 1.9856 417.6937 417.8212 0.0191 -1.0000 -1.0000 1855995 1582931966.40 151.4847 60.0032 32.0000 1.9851 1.9856 417.5839 417.7110 0.0191 -1.0000 -1.0000 1856542 1582931966.50 151.4847 60.0032 32.0000 1.9850 1.9855 417.5827 417.7088 0.0190 -1.0000 -1.0000 1856604 1582931966.60 151.4847 60.0032 32.0000 1.9844 1.9849 417.8122 417.9393 0.0191 -1.0000 -1.0000 1856667 1582931966.70 151.4809 60.0032 32.0000 1.9838 1.9843 417.7484 417.8752 0.0191 -1.0000 -1.0000 1856745 1582931966.80 151.4809 60.0032 32.0000 1.9850 1.9855 417.7025 417.8298 0.0192 -1.0000 -1.0000 1856807 1582931966.90 151.4809 60.0032 32.0000 1.9853 1.9858 417.5611 417.6893 0.0192 -1.0000 -1.0000 1856933 1582931967.00 151.4809 60.0032 32.0000 1.9843 1.9848 417.6202 417.7470 0.0191 -1.0000 -1.0000 1857010 1582931967.10 151.4809 60.0032 32.0000 1.9840 1.9845 417.8218 417.9495 0.0192 -1.0000 -1.0000 1857073 1582931967.20 151.4542 60.0032 32.0000 1.9841 1.9846 417.7959 417.9232 0.0191 -1.0000 -1.0000 1857136 1582931967.30 151.4530 60.0032 32.0000 1.9850 1.9855 417.6333 417.7600 0.0191 -1.0000 -1.0000 1857198 1582931967.40 151.4530 60.0032 32.0000 1.9850 1.9855 417.6816 417.8090 0.0192 -1.0000 -1.0000 1857354 1582931967.50 151.4530 60.0032 32.0000 1.9843 1.9848 417.7664 417.8931 0.0190 -1.0000 -1.0000 1857432 1582931967.60 151.4530 60.0032 32.0000 1.9843 1.9848 417.8418 417.9688 0.0191 -1.0000 -1.0000 1857495 1582931967.70 151.4530 60.0032 32.0000 1.9849 1.9854 417.6532 417.7809 0.0192 -1.0000 -1.0000 1857557 1582931967.80 151.4767 60.0032 32.0000 1.9850 1.9855 417.5772 417.7052 0.0193 -1.0000 -1.0000 1857635 1582931967.90 151.4767 60.0032 32.0000 1.9842 1.9847 417.5612 417.6883 0.0191 -1.0000 -1.0000 1857964 1582931968.00 151.4767 60.0032 32.0000 1.9838 1.9843 417.7766 417.9034 0.0190 -1.0000 -1.0000 1858026 1582931968.10 151.4767 60.0032 32.0000 1.9832 1.9837 417.8454 417.9730 0.0192 -1.0000 -1.0000 1858089 1582931968.20 151.4767 60.0032 32.0000 1.9848 1.9853 417.8141 417.9418 0.0192 -1.0000 -1.0000 1858151 1582931968.30 151.4736 60.0032 32.0000 1.9852 1.9857 417.5315 417.6586 0.0190 -1.0000 -1.0000 1858214 1582931968.40 151.4605 60.0032 32.0000 1.9847 1.9852 417.6932 417.8196 0.0191 -1.0000 -1.0000 1858292 1582931968.50 151.4605 60.0032 32.0000 1.9836 1.9841 417.7662 417.8932 0.0191 -1.0000 -1.0000 1858964 1582931968.60 151.4605 60.0032 32.0000 1.9844 1.9849 417.8602 417.9865 0.0190 -1.0000 -1.0000 1859042 1582931968.70 151.4605 60.0032 32.0000 1.9854 1.9859 417.7204 417.8475 0.0191 -1.0000 -1.0000 1859120 1582931968.80 151.4605 60.0032 32.0000 1.9857 1.9862 417.7339 417.8612 0.0191 -1.0000 -1.0000 1859182 1582931968.90 151.4788 60.0032 32.0000 1.9852 1.9857 417.6031 417.7288 0.0189 -1.0000 -1.0000 1859245 1582931969.00 151.4788 60.0032 32.0000 1.9853 1.9858 417.6816 417.8086 0.0191 -1.0000 -1.0000 1859307 1582931969.10 151.4788 60.0032 32.0000 1.9842 1.9847 417.8150 417.9432 0.0193 -1.0000 -1.0000 1859370 1582931969.20 151.4788 60.0032 32.0000 1.9843 1.9848 417.8035 417.9321 0.0192 -1.0000 -1.0000 1859433 1582931969.30 151.4788 60.0032 32.0000 1.9848 1.9853 417.7863 417.9128 0.0190 -1.0000 -1.0000 1859510 1582931969.40 151.4729 60.0032 32.0000 1.9853 1.9857 417.7413 417.8684 0.0191 -1.0000 -1.0000 1859604 1582931969.50 151.4647 60.0032 32.0000 1.9838 1.9843 417.7663 417.8940 0.0192 -1.0000 -1.0000 1859682 1582931969.60 151.4647 60.0032 32.0000 1.9844 1.9849 417.8288 417.9561 0.0191 -1.0000 -1.0000 1859745 1582931969.70 151.4647 60.0032 32.0000 1.9848 1.9853 417.8080 417.9352 0.0191 -1.0000 -1.0000 1859807 1582931969.80 151.4647 60.0032 32.0000 1.9850 1.9855 417.5840 417.7109 0.0190 -1.0000 -1.0000 1859870 1582931969.90 151.4647 60.0032 32.0000 1.9851 1.9856 417.6186 417.7462 0.0191 -1.0000 -1.0000 1859932 1582931970.00 151.4590 60.0029 32.0000 1.9846 1.9851 417.8132 417.9399 0.0190 -1.0000 -1.0000 1900589 1582931970.10 151.4590 60.0029 32.0000 1.9843 1.9848 417.8161 417.9432 0.0191 -1.0000 -1.0000 1900651 1582931970.20 151.4590 60.0029 32.0000 1.9848 1.9853 417.6387 417.7663 0.0192 -1.0000 -1.0000 1900729 1582931970.30 151.4590 60.0029 32.0000 1.9854 1.9859 417.6462 417.7732 0.0190 -1.0000 -1.0000 1900792 1582931970.40 151.4590 60.0029 32.0000 1.9843 1.9848 417.7125 417.8391 0.0190 -1.0000 -1.0000 1900854 1582931970.50 151.4590 60.0029 32.0000 1.9833 1.9838 417.7797 417.9064 0.0190 -1.0000 -1.0000 1900917 1582931970.60 151.4785 60.0029 32.0000 1.9845 1.9850 417.6283 417.7556 0.0191 -1.0000 -1.0000 1900995 1582931970.70 151.5038 60.0029 32.0000 1.9840 1.9845 417.6160 417.7430 0.0190 -1.0000 -1.0000 1901057 1582931970.80 151.5038 60.0029 32.0000 1.9845 1.9850 417.5812 417.7079 0.0192 -1.0000 -1.0000 1901120 1582931970.90 151.5038 60.0029 32.0000 1.9839 1.9844 417.6954 417.8234 0.0191 -1.0000 -1.0000 1901182 1582931971.00 151.5038 60.0029 32.0000 1.9841 1.9846 417.7994 417.9273 0.0190 -1.0000 -1.0000 1901260 1582931971.10 151.5038 60.0029 32.0000 1.9843 1.9848 417.7194 417.8451 0.0190 -1.0000 -1.0000 1901323 1582931971.20 151.5136 60.0029 32.0000 1.9846 1.9851 417.6092 417.7361 0.0191 -1.0000 -1.0000 1901385 1582931971.30 151.5136 60.0029 32.0000 1.9846 1.9851 417.6464 417.7735 0.0191 -1.0000 -1.0000 1901464 1582931971.40 151.5136 60.0029 32.0000 1.9846 1.9851 417.7802 417.9072 0.0190 -1.0000 -1.0000 1901526 1582931971.50 151.5136 60.0029 32.0000 1.9839 1.9844 417.8558 417.9829 0.0191 -1.0000 -1.0000 1901589 1582931971.60 151.5136 60.0029 32.0000 1.9848 1.9853 417.8010 417.9282 0.0191 -1.0000 -1.0000 1901651 1582931971.70 151.5136 60.0029 32.0000 1.9851 1.9856 417.7540 417.8806 0.0190 -1.0000 -1.0000 1901714 1582931971.80 151.4969 60.0029 32.0000 1.9837 1.9842 417.8260 417.9530 0.0192 -1.0000 -1.0000 1901792 1582931971.90 151.4969 60.0029 32.0000 1.9839 1.9844 417.7870 417.9142 0.0191 -1.0000 -1.0000 1901854 1582931972.00 151.4969 60.0029 32.0000 1.9845 1.9849 417.8435 417.9696 0.0190 -1.0000 -1.0000 1901917 1582931972.10 151.4969 60.0029 32.0000 1.9847 1.9852 417.7454 417.8726 0.0191 -1.0000 -1.0000 1902714 1582931972.20 151.4969 60.0029 32.0000 1.9854 1.9859 417.6338 417.7603 0.0189 -1.0000 -1.0000 1902776 1582931972.30 151.4969 60.0029 32.0000 1.9848 1.9853 417.6350 417.7618 0.0190 -1.0000 -1.0000 1902839 1582931972.40 151.4951 60.0029 32.0000 1.9840 1.9845 417.7667 417.8928 0.0190 -1.0000 -1.0000 1902917 1582931972.50 151.4944 60.0029 32.0000 1.9848 1.9853 417.6990 417.8258 0.0190 -1.0000 -1.0000 1903010 1582931972.60 151.4944 60.0029 32.0000 1.9851 1.9856 417.7221 417.8485 0.0190 -1.0000 -1.0000 1903073 1582931972.70 151.4944 60.0029 32.0000 1.9852 1.9857 417.6345 417.7617 0.0191 -1.0000 -1.0000 1903151 1582931972.80 151.4944 60.0029 32.0000 1.9851 1.9856 417.6366 417.7636 0.0191 -1.0000 -1.0000 1903214 1582931972.90 151.4944 60.0029 32.0000 1.9846 1.9851 417.7104 417.8376 0.0191 -1.0000 -1.0000 1903276 1582931973.00 151.5065 60.0029 32.0000 1.9853 1.9858 417.6068 417.7330 0.0189 -1.0000 -1.0000 1903355 1582931973.10 151.5065 60.0029 32.0000 1.9849 1.9854 417.5710 417.6981 0.0190 -1.0000 -1.0000 1903417 1582931973.20 151.5065 60.0029 32.0000 1.9851 1.9856 417.7261 417.8521 0.0190 -1.0000 -1.0000 1903479 1582931973.30 151.5065 60.0029 32.0000 1.9842 1.9846 417.9232 418.0503 0.0191 -1.0000 -1.0000 1903542 1582931973.40 151.5065 60.0029 32.0000 1.9833 1.9838 417.7297 417.8566 0.0190 -1.0000 -1.0000 1903605 1582931973.50 151.4930 60.0029 32.0000 1.9849 1.9853 417.5716 417.6978 0.0190 -1.0000 -1.0000 1903682 1582931973.60 151.4890 60.0029 32.0000 1.9854 1.9859 417.5792 417.7063 0.0191 -1.0000 -1.0000 1904105 1582931973.70 151.4890 60.0029 32.0000 1.9850 1.9855 417.6261 417.7535 0.0192 -1.0000 -1.0000 1904167 1582931973.80 151.4890 60.0029 32.0000 1.9838 1.9843 417.8621 417.9897 0.0191 -1.0000 -1.0000 1904245 1582931973.90 151.4890 60.0029 32.0000 1.9850 1.9855 417.7021 417.8282 0.0189 -1.0000 -1.0000 1904307 1582931974.00 151.4890 60.0029 32.0000 1.9847 1.9852 417.6986 417.8254 0.0191 -1.0000 -1.0000 1904385 1582931974.10 151.4890 60.0029 32.0000 1.9848 1.9853 417.7636 417.8903 0.0190 -1.0000 -1.0000 1904448 1582931974.20 151.4995 60.0029 32.0000 1.9841 1.9845 417.7738 417.9004 0.0190 -1.0000 -1.0000 1904510 1582931974.30 151.5077 60.0029 32.0000 1.9845 1.9850 417.7992 417.9256 0.0189 -1.0000 -1.0000 1904573 1582931974.40 151.5077 60.0029 32.0000 1.9852 1.9857 417.7018 417.8287 0.0191 -1.0000 -1.0000 1904651 1582931974.50 151.5077 60.0029 32.0000 1.9845 1.9850 417.6261 417.7528 0.0191 -1.0000 -1.0000 1904714 1582931974.60 151.5077 60.0029 32.0000 1.9843 1.9848 417.8152 417.9425 0.0191 -1.0000 -1.0000 1904776 1582931974.70 151.5077 60.0029 32.0000 1.9834 1.9838 417.8754 418.0025 0.0191 -1.0000 -1.0000 1904855 1582931974.80 151.5261 60.0025 32.0000 1.9841 1.9846 417.8112 417.9384 0.0191 -1.0000 -1.0000 1904917 1582931974.90 151.5261 60.0025 32.0000 1.9851 1.9856 417.7698 417.8966 0.0191 -1.0000 -1.0000 1904979 1582931975.00 151.5261 60.0025 32.0000 1.9849 1.9854 417.6388 417.7658 0.0191 -1.0000 -1.0000 1905042 1582931975.10 151.5261 60.0025 32.0000 1.9844 1.9849 417.7165 417.8439 0.0191 -1.0000 -1.0000 1905105 1582931975.20 151.5261 60.0025 32.0000 1.9841 1.9846 417.8308 417.9572 0.0190 -1.0000 -1.0000 1905167 1582931975.30 151.5261 60.0025 32.0000 1.9847 1.9852 417.5992 417.7259 0.0191 -1.0000 -1.0000 1905245 1582931975.40 151.5416 60.0025 32.0000 1.9848 1.9853 417.6084 417.7344 0.0189 -1.0000 -1.0000 1905307 1582931975.50 151.5416 60.0025 32.0000 1.9847 1.9851 417.7191 417.8467 0.0192 -1.0000 -1.0000 1905385 1582931975.60 151.5416 60.0025 32.0000 1.9847 1.9852 417.7069 417.8346 0.0191 -1.0000 -1.0000 1905605 1582931975.70 151.5416 60.0025 32.0000 1.9854 1.9859 417.5883 417.7152 0.0192 -1.0000 -1.0000 1905667 1582931975.80 151.5416 60.0025 32.0000 1.9853 1.9858 417.7066 417.8337 0.0190 -1.0000 -1.0000 1905745 1582931975.90 151.4962 60.0025 32.0000 1.9849 1.9854 417.6243 417.7521 0.0192 -1.0000 -1.0000 1905807 1582931976.00 151.4786 60.0025 32.0000 1.9847 1.9852 417.8277 417.9557 0.0192 -1.0000 -1.0000 1905870 1582931976.10 151.4786 60.0025 32.0000 1.9840 1.9845 417.7863 417.9139 0.0192 -1.0000 -1.0000 1905948 1582931976.20 151.4786 60.0025 32.0000 1.9850 1.9855 417.7269 417.8536 0.0191 -1.0000 -1.0000 1906526 1582931976.30 151.4786 60.0025 32.0000 1.9848 1.9853 417.5845 417.7121 0.0191 -1.0000 -1.0000 1906589 1582931976.40 151.4786 60.0025 32.0000 1.9847 1.9852 417.6928 417.8201 0.0191 -1.0000 -1.0000 1906651 1582931976.50 151.4575 60.0025 32.0000 1.9843 1.9848 417.8600 417.9875 0.0192 -1.0000 -1.0000 1906714 1582931976.60 151.4575 60.0025 32.0000 1.9847 1.9852 417.7351 417.8613 0.0190 -1.0000 -1.0000 1906776 1582931976.70 151.4575 60.0025 32.0000 1.9846 1.9851 417.6044 417.7309 0.0191 -1.0000 -1.0000 1906870 1582931976.80 151.4575 60.0025 32.0000 1.9847 1.9852 417.6889 417.8161 0.0191 -1.0000 -1.0000 1906933 1582931976.90 151.4575 60.0025 32.0000 1.9837 1.9842 417.6744 417.8010 0.0190 -1.0000 -1.0000 1906995 1582931977.00 151.4697 60.0025 32.0000 1.9837 1.9842 417.8768 418.0041 0.0191 -1.0000 -1.0000 1907073 1582931977.10 151.4702 60.0025 32.0000 1.9842 1.9847 417.8296 417.9561 0.0190 -1.0000 -1.0000 1907135 1582931977.20 151.4702 60.0025 32.0000 1.9854 1.9859 417.5459 417.6728 0.0191 -1.0000 -1.0000 1907198 1582931977.30 151.4702 60.0025 32.0000 1.9842 1.9847 417.5498 417.6760 0.0189 -1.0000 -1.0000 1907276 1582931977.40 151.4702 60.0025 32.0000 1.9839 1.9844 417.8391 417.9649 0.0189 -1.0000 -1.0000 1907339 1582931977.50 151.4761 60.0025 32.0000 1.9845 1.9850 417.8847 418.0107 0.0189 -1.0000 -1.0000 1907401 1582931977.60 151.5048 60.0025 32.0000 1.9851 1.9856 417.7635 417.8891 0.0189 -1.0000 -1.0000 1907464 1582931977.70 151.5073 60.0025 32.0000 1.9854 1.9858 417.6777 417.8043 0.0190 -1.0000 -1.0000 1907729 1582931977.80 151.5040 60.0025 32.0000 1.9845 1.9850 417.8313 417.9581 0.0190 -1.0000 -1.0000 1907807 1582931977.90 151.5040 60.0025 32.0000 1.9843 1.9848 417.8269 417.9540 0.0189 -1.0000 -1.0000 1907870 1582931978.00 151.5040 60.0025 32.0000 1.9844 1.9849 417.7728 417.9007 0.0192 -1.0000 -1.0000 1907932 1582931978.10 151.5040 60.0025 32.0000 1.9848 1.9853 417.6633 417.7905 0.0190 -1.0000 -1.0000 1907995 1582931978.20 151.5040 60.0025 32.0000 1.9850 1.9855 417.5863 417.7128 0.0191 -1.0000 -1.0000 1908729 1582931978.30 151.5040 60.0025 32.0000 1.9855 1.9860 417.6013 417.7281 0.0191 -1.0000 -1.0000 1908807 1582931978.40 151.5040 60.0025 32.0000 1.9850 1.9855 417.8557 417.9828 0.0191 -1.0000 -1.0000 1908885 1582931978.50 151.5040 60.0025 32.0000 1.9840 1.9845 417.7834 417.9104 0.0190 -1.0000 -1.0000 1908948 1582931978.60 151.5040 60.0025 32.0000 1.9848 1.9853 417.8022 417.9286 0.0190 -1.0000 -1.0000 1909010 1582931978.70 151.5088 60.0025 32.0000 1.9847 1.9852 417.7121 417.8395 0.0192 -1.0000 -1.0000 1909089 1582931978.80 151.5094 60.0025 32.0000 1.9844 1.9849 417.7230 417.8509 0.0191 -1.0000 -1.0000 1909151 1582931978.90 151.5094 60.0025 32.0000 1.9833 1.9838 417.8136 417.9410 0.0192 -1.0000 -1.0000 1909214 1582931979.00 151.5094 60.0025 32.0000 1.9843 1.9848 417.7967 417.9242 0.0191 -1.0000 -1.0000 1909292 1582931979.10 151.5094 60.0025 32.0000 1.9850 1.9855 417.7411 417.8673 0.0190 -1.0000 -1.0000 1909385 1582931979.20 151.5123 60.0025 32.0000 1.9861 1.9865 417.6210 417.7483 0.0192 -1.0000 -1.0000 1909448 1582931979.30 151.5445 60.0025 32.0000 1.9853 1.9858 417.6627 417.7896 0.0190 -1.0000 -1.0000 1909510 1582931979.40 151.5445 60.0025 32.0000 1.9843 1.9848 417.7895 417.9162 0.0191 -1.0000 -1.0000 1909573 1582931979.50 151.5445 60.0025 32.0000 1.9841 1.9846 417.8134 417.9407 0.0191 -1.0000 -1.0000 1909651 1582931979.60 151.5445 60.0025 32.0000 1.9848 1.9853 417.8539 417.9794 0.0189 -1.0000 -1.0000 1909714 1582931979.70 151.5445 60.0025 32.0000 1.9858 1.9863 417.6996 417.8259 0.0190 -1.0000 -1.0000 1909776 1582931979.80 151.5438 60.0026 32.0000 1.9846 1.9851 417.6046 417.7307 0.0189 -1.0000 -1.0000 1909885 1582931979.90 151.5354 60.0030 32.0000 1.9844 1.9849 417.8235 417.9504 0.0191 -1.0000 -1.0000 1909948 1582931980.00 151.5354 60.0030 32.0000 1.9839 1.9844 417.8006 417.9273 0.0191 -1.0000 -1.0000 1910010 1582931980.10 151.5354 60.0030 32.0000 1.9849 1.9854 417.7660 417.8927 0.0189 -1.0000 -1.0000 1910089 1582931980.20 151.5354 60.0030 32.0000 1.9850 1.9855 417.7336 417.8612 0.0192 -1.0000 -1.0000 1910151 1582931980.30 151.5354 60.0030 32.0000 1.9849 1.9854 417.6554 417.7823 0.0191 -1.0000 -1.0000 1910214 1582931980.40 151.5354 60.0030 32.0000 1.9843 1.9848 417.7555 417.8822 0.0190 -1.0000 -1.0000 1910276 1582931980.50 151.5354 60.0030 32.0000 1.9846 1.9851 417.9149 418.0430 0.0193 -1.0000 -1.0000 1910339 1582931980.60 151.5354 60.0030 32.0000 1.9854 1.9859 417.9094 418.0370 0.0191 -1.0000 -1.0000 1910401 1582931980.70 151.5354 60.0030 32.0000 1.9859 1.9864 417.6564 417.7837 0.0191 -1.0000 -1.0000 1910479 1582931980.80 151.5354 60.0030 32.0000 1.9852 1.9857 417.5931 417.7203 0.0191 -1.0000 -1.0000 1910885 1582931980.90 151.5354 60.0030 32.0000 1.9849 1.9854 417.6894 417.8160 0.0190 -1.0000 -1.0000 1910948 1582931981.00 151.5167 60.0030 32.0000 1.9841 1.9846 417.9038 418.0304 0.0190 -1.0000 -1.0000 1911026 1582931981.10 151.5161 60.0030 32.0000 1.9847 1.9852 417.6290 417.7551 0.0190 -1.0000 -1.0000 1911104 1582931981.20 151.5161 60.0030 32.0000 1.9851 1.9856 417.5411 417.6678 0.0190 -1.0000 -1.0000 1911167 1582931981.30 151.5161 60.0030 32.0000 1.9848 1.9853 417.7757 417.9026 0.0190 -1.0000 -1.0000 1911245 1582931981.40 151.5161 60.0030 32.0000 1.9845 1.9850 417.8596 417.9861 0.0190 -1.0000 -1.0000 1911307 1582931981.50 151.5138 60.0030 32.0000 1.9839 1.9844 417.7209 417.8483 0.0192 -1.0000 -1.0000 1911385 1582931981.60 151.5083 60.0030 32.0000 1.9853 1.9858 417.5988 417.7260 0.0191 -1.0000 -1.0000 1911448 1582931981.70 151.5083 60.0030 32.0000 1.9854 1.9859 417.6272 417.7540 0.0191 -1.0000 -1.0000 1911495 1582931981.80 151.5083 60.0030 32.0000 1.9845 1.9850 417.7364 417.8627 0.0189 -1.0000 -1.0000 1911901 1582931981.90 151.5083 60.0030 32.0000 1.9840 1.9845 417.8326 417.9590 0.0190 -1.0000 -1.0000 1911964 1582931982.00 151.5083 60.0030 32.0000 1.9849 1.9854 417.7681 417.8958 0.0191 -1.0000 -1.0000 1912026 1582931982.10 151.5083 60.0030 32.0000 1.9853 1.9858 417.6963 417.8230 0.0191 -1.0000 -1.0000 1912104 1582931982.20 151.5343 60.0030 32.0000 1.9851 1.9856 417.6603 417.7880 0.0192 -1.0000 -1.0000 1912167 1582931982.30 151.5350 60.0030 32.0000 1.9846 1.9850 417.7627 417.8900 0.0191 -1.0000 -1.0000 1912714 1582931982.40 151.5350 60.0030 32.0000 1.9846 1.9851 417.8772 418.0048 0.0192 -1.0000 -1.0000 1912792 1582931982.50 151.5350 60.0030 32.0000 1.9840 1.9845 417.7263 417.8541 0.0193 -1.0000 -1.0000 1912854 1582931982.60 151.5350 60.0030 32.0000 1.9855 1.9860 417.6178 417.7457 0.0192 -1.0000 -1.0000 1912933 1582931982.70 151.5247 60.0030 32.0000 1.9851 1.9856 417.5812 417.7085 0.0191 -1.0000 -1.0000 1912995 1582931982.80 151.4877 60.0030 32.0000 1.9842 1.9847 417.7184 417.8450 0.0191 -1.0000 -1.0000 1913057 1582931982.90 151.4877 60.0030 32.0000 1.9844 1.9849 417.7322 417.8577 0.0188 -1.0000 -1.0000 1913120 1582931983.00 151.4877 60.0030 32.0000 1.9849 1.9854 417.6799 417.8070 0.0191 -1.0000 -1.0000 1913198 1582931983.10 151.4877 60.0030 32.0000 1.9849 1.9854 417.6372 417.7646 0.0191 -1.0000 -1.0000 1913260 1582931983.20 151.4877 60.0030 32.0000 1.9849 1.9854 417.6473 417.7740 0.0190 -1.0000 -1.0000 1913323 1582931983.30 151.5042 60.0030 32.0000 1.9850 1.9855 417.6496 417.7775 0.0192 -1.0000 -1.0000 1913401 1582931983.40 151.5042 60.0030 32.0000 1.9840 1.9845 417.8148 417.9413 0.0190 -1.0000 -1.0000 1913464 1582931983.50 151.5042 60.0030 32.0000 1.9847 1.9852 417.7714 417.8983 0.0191 -1.0000 -1.0000 1913526 1582931983.60 151.5042 60.0030 32.0000 1.9847 1.9852 417.6553 417.7824 0.0191 -1.0000 -1.0000 1913589 1582931983.70 151.5042 60.0030 32.0000 1.9844 1.9849 417.6050 417.7322 0.0191 -1.0000 -1.0000 1913651 1582931983.80 151.5042 60.0030 32.0000 1.9852 1.9857 417.7315 417.8590 0.0191 -1.0000 -1.0000 1913729 1582931983.90 151.5030 60.0030 32.0000 1.9844 1.9849 417.8185 417.9455 0.0191 -1.0000 -1.0000 1913917 1582931984.00 151.5021 60.0030 32.0000 1.9836 1.9841 417.8094 417.9363 0.0190 -1.0000 -1.0000 1913979 1582931984.10 151.5021 60.0030 32.0000 1.9845 1.9850 417.7536 417.8798 0.0190 -1.0000 -1.0000 1914057 1582931984.20 151.5021 60.0030 32.0000 1.9853 1.9858 417.6505 417.7775 0.0191 -1.0000 -1.0000 1914120 1582931984.30 151.5021 60.0030 32.0000 1.9844 1.9849 417.6513 417.7786 0.0191 -1.0000 -1.0000 1914182 1582931984.40 151.5021 60.0030 32.0000 1.9847 1.9852 417.7363 417.8630 0.0190 -1.0000 -1.0000 1914448 1582931984.50 151.5021 60.0030 32.0000 1.9839 1.9844 417.7014 417.8277 0.0190 -1.0000 -1.0000 1914510 1582931984.60 151.5021 60.0030 32.0000 1.9850 1.9855 417.6464 417.7726 0.0190 -1.0000 -1.0000 1914573 1582931984.70 151.5021 60.0030 32.0000 1.9847 1.9852 417.5789 417.7053 0.0190 -1.0000 -1.0000 1914651 1582931984.80 151.5021 60.0030 32.0000 1.9852 1.9857 417.7019 417.8288 0.0191 -1.0000 -1.0000 1914714 1582931984.90 151.5021 60.0030 32.0000 1.9847 1.9852 417.7478 417.8751 0.0192 -1.0000 -1.0000 1914933 1582931985.00 151.4802 60.0027 32.0000 1.9846 1.9851 417.7308 417.8577 0.0191 -1.0000 -1.0000 1915010 1582931985.10 151.4778 60.0027 32.0000 1.9854 1.9859 417.6901 417.8175 0.0191 -1.0000 -1.0000 1915120 1582931985.20 151.4778 60.0027 32.0000 1.9846 1.9851 417.6694 417.7961 0.0191 -1.0000 -1.0000 1915214 1582931985.30 151.4778 60.0027 32.0000 1.9837 1.9842 417.8036 417.9302 0.0190 -1.0000 -1.0000 1915292 1582931985.40 151.4778 60.0027 32.0000 1.9840 1.9845 417.7138 417.8387 0.0188 -1.0000 -1.0000 1915385 1582931985.50 151.4778 60.0027 32.0000 1.9841 1.9846 417.6919 417.8179 0.0190 -1.0000 -1.0000 1915464 1582931985.60 151.5175 60.0027 32.0000 1.9849 1.9854 417.6703 417.7965 0.0190 -1.0000 -1.0000 1915526 1582931985.70 151.5175 60.0027 32.0000 1.9843 1.9848 417.7359 417.8629 0.0191 -1.0000 -1.0000 1915589 1582931985.80 151.5175 60.0027 32.0000 1.9837 1.9842 417.8030 417.9300 0.0191 -1.0000 -1.0000 1915651 1582931985.90 151.5175 60.0027 32.0000 1.9836 1.9840 417.7812 417.9083 0.0191 -1.0000 -1.0000 1915948 1582931986.00 151.5175 60.0027 32.0000 1.9850 1.9855 417.7156 417.8434 0.0192 -1.0000 -1.0000 1916010 1582931986.10 151.5175 60.0027 32.0000 1.9846 1.9851 417.7417 417.8685 0.0190 -1.0000 -1.0000 1916073 1582931986.20 151.4858 60.0027 32.0000 1.9840 1.9845 417.7368 417.8634 0.0190 -1.0000 -1.0000 1916135 1582931986.30 151.4676 60.0027 32.0000 1.9843 1.9848 417.8210 417.9487 0.0193 -1.0000 -1.0000 1916198 1582931986.40 151.4676 60.0027 32.0000 1.9843 1.9848 417.7834 417.9094 0.0190 -1.0000 -1.0000 1916276 1582931986.50 151.4676 60.0027 32.0000 1.9848 1.9853 417.6052 417.7315 0.0189 -1.0000 -1.0000 1916635 1582931986.60 151.4676 60.0027 32.0000 1.9846 1.9851 417.6741 417.8002 0.0190 -1.0000 -1.0000 1916698 1582931986.70 151.4676 60.0027 32.0000 1.9840 1.9845 417.7630 417.8904 0.0191 -1.0000 -1.0000 1916776 1582931986.80 151.4879 60.0027 32.0000 1.9841 1.9846 417.8554 417.9810 0.0189 -1.0000 -1.0000 1916839 1582931986.90 151.4879 60.0027 32.0000 1.9844 1.9849 417.6427 417.7697 0.0191 -1.0000 -1.0000 1916901 1582931987.00 151.4879 60.0027 32.0000 1.9848 1.9853 417.6405 417.7672 0.0190 -1.0000 -1.0000 1917151 1582931987.10 151.4879 60.0027 32.0000 1.9842 1.9847 417.7181 417.8443 0.0189 -1.0000 -1.0000 1917214 1582931987.20 151.4879 60.0027 32.0000 1.9839 1.9844 417.8018 417.9276 0.0190 -1.0000 -1.0000 1917276 1582931987.30 151.4879 60.0027 32.0000 1.9839 1.9844 417.9024 418.0299 0.0191 -1.0000 -1.0000 1917354 1582931987.40 151.5155 60.0027 32.0000 1.9845 1.9850 417.7548 417.8815 0.0190 -1.0000 -1.0000 1917464 1582931987.50 151.5503 60.0027 32.0000 1.9851 1.9856 417.7039 417.8307 0.0190 -1.0000 -1.0000 1917651 1582931987.60 151.5503 60.0027 32.0000 1.9852 1.9857 417.6468 417.7735 0.0190 -1.0000 -1.0000 1917714 1582931987.70 151.5503 60.0027 32.0000 1.9846 1.9851 417.7661 417.8925 0.0190 -1.0000 -1.0000 1917776 1582931987.80 151.5503 60.0027 32.0000 1.9842 1.9847 417.8990 418.0257 0.0191 -1.0000 -1.0000 1917854 1582931987.90 151.5503 60.0027 32.0000 1.9839 1.9843 417.7836 417.9107 0.0191 -1.0000 -1.0000 1917917 1582931988.00 151.5449 60.0027 32.0000 1.9847 1.9852 417.7026 417.8293 0.0190 -1.0000 -1.0000 1918151 1582931988.10 151.5223 60.0027 32.0000 1.9843 1.9848 417.7281 417.8540 0.0189 -1.0000 -1.0000 1918229 1582931988.20 151.5223 60.0027 32.0000 1.9838 1.9843 417.8912 418.0176 0.0190 -1.0000 -1.0000 1918292 1582931988.30 151.5223 60.0027 32.0000 1.9841 1.9845 417.8535 417.9803 0.0190 -1.0000 -1.0000 1918354 1582931988.40 151.5223 60.0027 32.0000 1.9850 1.9855 417.6677 417.7944 0.0190 -1.0000 -1.0000 1918417 1582931988.50 151.5223 60.0027 32.0000 1.9848 1.9852 417.6250 417.7513 0.0190 -1.0000 -1.0000 1918495 1582931988.60 151.5010 60.0027 32.0000 1.9846 1.9850 417.6634 417.7901 0.0190 -1.0000 -1.0000 1918557 1582931988.70 151.5010 60.0027 32.0000 1.9841 1.9846 417.7398 417.8659 0.0189 -1.0000 -1.0000 1918620 1582931988.80 151.5010 60.0027 32.0000 1.9841 1.9846 417.8461 417.9719 0.0189 -1.0000 -1.0000 1918698 1582931988.90 151.5010 60.0027 32.0000 1.9849 1.9854 417.5764 417.7026 0.0190 -1.0000 -1.0000 1918745 1582931989.00 151.5010 60.0027 32.0000 1.9858 1.9863 417.5866 417.7128 0.0189 -1.0000 -1.0000 1918995 1582931989.10 151.5007 60.0027 32.0000 1.9846 1.9851 417.7358 417.8617 0.0189 -1.0000 -1.0000 1919057 1582931989.20 151.5007 60.0027 32.0000 1.9853 1.9858 417.7326 417.8592 0.0190 -1.0000 -1.0000 1919104 1582931989.30 151.5007 60.0027 32.0000 1.9848 1.9853 417.7207 417.8479 0.0191 -1.0000 -1.0000 1919183 1582931989.40 151.5007 60.0027 32.0000 1.9855 1.9860 417.6428 417.7701 0.0191 -1.0000 -1.0000 1919245 1582931989.50 151.5007 60.0027 32.0000 1.9848 1.9853 417.7657 417.8928 0.0191 -1.0000 -1.0000 1919479 1582931989.60 151.5007 60.0027 32.0000 1.9842 1.9847 417.9146 418.0414 0.0190 -1.0000 -1.0000 1919557 1582931989.70 151.4469 60.0029 32.0000 1.9841 1.9846 417.8898 418.0166 0.0191 -1.0000 -1.0000 1919620 1582931989.80 151.4469 60.0029 32.0000 1.9852 1.9857 417.7334 417.8612 0.0192 -1.0000 -1.0000 1919698 1582931989.90 151.4469 60.0029 32.0000 1.9837 1.9842 417.5336 417.6606 0.0190 -1.0000 -1.0000 1919760 1582931990.00 151.4469 60.0029 32.0000 1.9837 1.9842 417.8176 417.9438 0.0191 -1.0000 -1.0000 1919823 1582931990.10 151.4469 60.0029 32.0000 1.9844 1.9849 417.8487 417.9769 0.0193 -1.0000 -1.0000 1920010 1582931990.20 151.4469 60.0029 32.0000 1.9846 1.9851 417.6096 417.7362 0.0190 -1.0000 -1.0000 1920073 1582931990.30 151.4990 60.0029 32.0000 1.9854 1.9859 417.5863 417.7135 0.0191 -1.0000 -1.0000 1920151 1582931990.40 151.5198 60.0029 32.0000 1.9843 1.9848 417.8243 417.9506 0.0190 -1.0000 -1.0000 1920214 1582931990.50 151.5198 60.0029 32.0000 1.9840 1.9845 417.8262 417.9529 0.0191 -1.0000 -1.0000 1920276 1582931990.60 151.5198 60.0029 32.0000 1.9847 1.9852 417.7828 417.9102 0.0191 -1.0000 -1.0000 1920401 1582931990.70 151.5198 60.0029 32.0000 1.9852 1.9857 417.7853 417.9120 0.0190 -1.0000 -1.0000 1920479 1582931990.80 151.5198 60.0029 32.0000 1.9845 1.9850 417.7782 417.9044 0.0190 -1.0000 -1.0000 1920542 1582931990.90 151.4533 60.0029 32.0000 1.9842 1.9847 417.7998 417.9264 0.0190 -1.0000 -1.0000 1920604 1582931991.00 151.4533 60.0029 32.0000 1.9844 1.9849 417.7106 417.8376 0.0191 -1.0000 -1.0000 1920682 1582931991.10 151.4533 60.0029 32.0000 1.9850 1.9855 417.6659 417.7929 0.0190 -1.0000 -1.0000 1920917 1582931991.20 151.4533 60.0029 32.0000 1.9847 1.9852 417.6710 417.7975 0.0190 -1.0000 -1.0000 1920979 1582931991.30 151.4533 60.0029 32.0000 1.9841 1.9846 417.8409 417.9674 0.0190 -1.0000 -1.0000 1921042 1582931991.40 151.5051 60.0029 32.0000 1.9844 1.9849 417.8461 417.9733 0.0191 -1.0000 -1.0000 1921104 1582931991.50 151.5198 60.0029 32.0000 1.9845 1.9850 417.6844 417.8119 0.0191 -1.0000 -1.0000 1921182 1582931991.60 151.5198 60.0029 32.0000 1.9844 1.9849 417.7180 417.8452 0.0191 -1.0000 -1.0000 1921401 1582931991.70 151.5198 60.0029 32.0000 1.9842 1.9846 417.8785 418.0060 0.0192 -1.0000 -1.0000 1921464 1582931991.80 151.5198 60.0029 32.0000 1.9841 1.9846 417.8329 417.9607 0.0192 -1.0000 -1.0000 1921542 1582931991.90 151.5198 60.0029 32.0000 1.9854 1.9859 417.7086 417.8357 0.0191 -1.0000 -1.0000 1921604 1582931992.00 151.4881 60.0029 32.0000 1.9854 1.9859 417.5527 417.6802 0.0192 -1.0000 -1.0000 1921667 1582931992.10 151.4881 60.0029 32.0000 1.9851 1.9856 417.6635 417.7911 0.0191 -1.0000 -1.0000 1921901 1582931992.20 151.4881 60.0029 32.0000 1.9837 1.9842 417.7570 417.8844 0.0192 -1.0000 -1.0000 1921964 1582931992.30 151.4881 60.0029 32.0000 1.9844 1.9849 417.8200 417.9472 0.0191 -1.0000 -1.0000 1922026 1582931992.40 151.4881 60.0029 32.0000 1.9842 1.9847 417.7470 417.8730 0.0190 -1.0000 -1.0000 1922104 1582931992.50 151.4881 60.0029 32.0000 1.9854 1.9859 417.5895 417.7166 0.0191 -1.0000 -1.0000 1922167 1582931992.60 151.4846 60.0029 32.0000 1.9848 1.9853 417.6036 417.7308 0.0191 -1.0000 -1.0000 1922401 1582931992.70 151.4846 60.0029 32.0000 1.9839 1.9844 417.6975 417.8242 0.0190 -1.0000 -1.0000 1922464 1582931992.80 151.4846 60.0029 32.0000 1.9846 1.9851 417.6268 417.7540 0.0191 -1.0000 -1.0000 1922526 1582931992.90 151.4846 60.0029 32.0000 1.9853 1.9858 417.5389 417.6660 0.0191 -1.0000 -1.0000 1922589 1582931993.00 151.4846 60.0029 32.0000 1.9842 1.9847 417.6078 417.7353 0.0191 -1.0000 -1.0000 1922667 1582931993.10 151.5233 60.0029 32.0000 1.9839 1.9844 417.8115 417.9399 0.0193 -1.0000 -1.0000 1922901 1582931993.20 151.5284 60.0029 32.0000 1.9841 1.9846 417.6931 417.8212 0.0192 -1.0000 -1.0000 1922964 1582931993.30 151.5284 60.0029 32.0000 1.9846 1.9851 417.6684 417.7960 0.0192 -1.0000 -1.0000 1923026 1582931993.40 151.5284 60.0029 32.0000 1.9851 1.9856 417.5965 417.7243 0.0192 -1.0000 -1.0000 1923089 1582931993.50 151.5284 60.0029 32.0000 1.9846 1.9851 417.6671 417.7932 0.0189 -1.0000 -1.0000 1923167 1582931993.60 151.5267 60.0029 32.0000 1.9841 1.9846 417.8038 417.9306 0.0191 -1.0000 -1.0000 1923917 1582931993.70 151.5029 60.0029 32.0000 1.9844 1.9849 417.7920 417.9192 0.0191 -1.0000 -1.0000 1923964 1582931993.80 151.5029 60.0029 32.0000 1.9850 1.9855 417.6942 417.8207 0.0190 -1.0000 -1.0000 1924042 1582931993.90 151.5029 60.0029 32.0000 1.9851 1.9856 417.6961 417.8228 0.0191 -1.0000 -1.0000 1924104 1582931994.00 151.5029 60.0029 32.0000 1.9850 1.9855 417.7316 417.8594 0.0192 -1.0000 -1.0000 1924167 1582931994.10 151.5029 60.0029 32.0000 1.9841 1.9846 417.8608 417.9888 0.0192 -1.0000 -1.0000 1924245 1582931994.20 151.5404 60.0029 32.0000 1.9849 1.9854 417.7273 417.8546 0.0191 -1.0000 -1.0000 1924307 1582931994.30 151.5404 60.0029 32.0000 1.9847 1.9852 417.5661 417.6936 0.0191 -1.0000 -1.0000 1924370 1582931994.40 151.5404 60.0029 32.0000 1.9851 1.9856 417.6327 417.7599 0.0191 -1.0000 -1.0000 1924448 1582931994.50 151.5404 60.0029 32.0000 1.9845 1.9850 417.7815 417.9083 0.0190 -1.0000 -1.0000 1924510 1582931994.60 151.5404 60.0029 32.0000 1.9844 1.9849 417.7703 417.8970 0.0190 -1.0000 -1.0000 1924573 1582931994.70 151.5028 60.0029 32.0000 1.9836 1.9841 417.8280 417.9541 0.0189 -1.0000 -1.0000 1924651 1582931994.80 151.4877 60.0029 32.0000 1.9842 1.9847 417.6190 417.7459 0.0191 -1.0000 -1.0000 1924714 1582931994.90 151.4877 60.0029 32.0000 1.9855 1.9860 417.5913 417.7180 0.0190 -1.0000 -1.0000 1924776 1582931995.00 151.4877 60.0029 32.0000 1.9853 1.9858 417.6775 417.8049 0.0192 -1.0000 -1.0000 1924854 1582931995.10 151.4877 60.0029 32.0000 1.9845 1.9850 417.8198 417.9472 0.0191 -1.0000 -1.0000 1924917 1582931995.20 151.4877 60.0029 32.0000 1.9848 1.9853 417.7257 417.8520 0.0190 -1.0000 -1.0000 1925167 1582931995.30 151.4878 60.0029 32.0000 1.9844 1.9849 417.5674 417.6950 0.0192 -1.0000 -1.0000 1925230 1582931995.40 151.4878 60.0029 32.0000 1.9843 1.9848 417.6734 417.8007 0.0191 -1.0000 -1.0000 1925292 1582931995.50 151.4878 60.0029 32.0000 1.9842 1.9847 417.7239 417.8517 0.0193 -1.0000 -1.0000 1925370 1582931995.60 151.4878 60.0029 32.0000 1.9850 1.9855 417.7711 417.8971 0.0190 -1.0000 -1.0000 1925433 1582931995.70 151.4878 60.0029 32.0000 1.9844 1.9849 417.6799 417.8079 0.0192 -1.0000 -1.0000 1925651 1582931995.80 151.5026 60.0029 32.0000 1.9843 1.9848 417.6264 417.7539 0.0191 -1.0000 -1.0000 1925729 1582931995.90 151.5026 60.0029 32.0000 1.9834 1.9839 417.7480 417.8744 0.0190 -1.0000 -1.0000 1925792 1582931996.00 151.5026 60.0029 32.0000 1.9841 1.9846 417.8178 417.9455 0.0192 -1.0000 -1.0000 1925854 1582931996.10 151.5026 60.0029 32.0000 1.9853 1.9858 417.6580 417.7850 0.0190 -1.0000 -1.0000 1925932 1582931996.20 151.5026 60.0029 32.0000 1.9847 1.9852 417.6730 417.7997 0.0191 -1.0000 -1.0000 1926182 1582931996.30 151.4777 60.0029 32.0000 1.9844 1.9849 417.7371 417.8643 0.0191 -1.0000 -1.0000 1926245 1582931996.40 151.4777 60.0029 32.0000 1.9841 1.9846 417.8373 417.9645 0.0191 -1.0000 -1.0000 1926307 1582931996.50 151.4777 60.0029 32.0000 1.9840 1.9845 417.7673 417.8943 0.0191 -1.0000 -1.0000 1926370 1582931996.60 151.4777 60.0029 32.0000 1.9855 1.9860 417.6323 417.7596 0.0191 -1.0000 -1.0000 1926448 1582931996.70 151.4777 60.0029 32.0000 1.9857 1.9862 417.5780 417.7051 0.0191 -1.0000 -1.0000 1926510 1582931996.80 151.4777 60.0029 32.0000 1.9845 1.9850 417.7210 417.8475 0.0191 -1.0000 -1.0000 1926573 1582931996.90 151.4108 60.0029 32.0000 1.9846 1.9851 417.8389 417.9665 0.0192 -1.0000 -1.0000 1926635 1582931997.00 151.4074 60.0029 32.0000 1.9844 1.9849 417.7264 417.8547 0.0193 -1.0000 -1.0000 1926714 1582931997.10 151.4074 60.0029 32.0000 1.9851 1.9856 417.6469 417.7745 0.0192 -1.0000 -1.0000 1926776 1582931997.20 151.4074 60.0029 32.0000 1.9843 1.9848 417.6113 417.7397 0.0192 -1.0000 -1.0000 1927448 1582931997.30 151.4074 60.0029 32.0000 1.9850 1.9855 417.6998 417.8276 0.0192 -1.0000 -1.0000 1927526 1582931997.40 151.4258 60.0029 32.0000 1.9844 1.9849 417.8230 417.9517 0.0193 -1.0000 -1.0000 1927589 1582931997.50 151.4680 60.0029 32.0000 1.9849 1.9854 417.6987 417.8269 0.0192 -1.0000 -1.0000 1927682 1582931997.60 151.4680 60.0029 32.0000 1.9855 1.9860 417.6802 417.8083 0.0193 -1.0000 -1.0000 1927839 1582931997.70 151.4680 60.0029 32.0000 1.9852 1.9858 417.7361 417.8644 0.0192 -1.0000 -1.0000 1927901 1582931997.80 151.4680 60.0029 32.0000 1.9849 1.9854 417.9175 418.0443 0.0191 -1.0000 -1.0000 1927964 1582931997.90 151.4680 60.0029 32.0000 1.9845 1.9850 417.8333 417.9613 0.0192 -1.0000 -1.0000 1928026 1582931998.00 151.4836 60.0029 32.0000 1.9858 1.9863 417.7221 417.8493 0.0191 -1.0000 -1.0000 1928089 1582931998.10 151.4836 60.0029 32.0000 1.9847 1.9852 417.6065 417.7345 0.0192 -1.0000 -1.0000 1928167 1582931998.20 151.4836 60.0029 32.0000 1.9849 1.9854 417.7191 417.8465 0.0191 -1.0000 -1.0000 1928229 1582931998.30 151.4836 60.0029 32.0000 1.9849 1.9854 417.8019 417.9293 0.0191 -1.0000 -1.0000 1928292 1582931998.40 151.4836 60.0029 32.0000 1.9843 1.9848 417.8326 417.9603 0.0192 -1.0000 -1.0000 1928370 1582931998.50 151.4827 60.0029 32.0000 1.9844 1.9849 417.7393 417.8665 0.0192 -1.0000 -1.0000 1928432 1582931998.60 151.4655 60.0029 32.0000 1.9858 1.9863 417.6187 417.7460 0.0191 -1.0000 -1.0000 1928495 1582931998.70 151.4655 60.0029 32.0000 1.9851 1.9856 417.7530 417.8811 0.0193 -1.0000 -1.0000 1928573 1582931998.80 151.4655 60.0029 32.0000 1.9841 1.9846 417.8144 417.9408 0.0191 -1.0000 -1.0000 1928635 1582931998.90 151.4655 60.0029 32.0000 1.9853 1.9858 417.7882 417.9159 0.0192 -1.0000 -1.0000 1928698 1582931999.00 151.4655 60.0029 32.0000 1.9855 1.9860 417.6930 417.8208 0.0192 -1.0000 -1.0000 1928776 1582931999.10 151.4689 60.0029 32.0000 1.9852 1.9857 417.7108 417.8388 0.0192 -1.0000 -1.0000 1928839 1582931999.20 151.4689 60.0029 32.0000 1.9847 1.9852 417.7654 417.8936 0.0193 -1.0000 -1.0000 1928901 1582931999.30 151.4689 60.0029 32.0000 1.9841 1.9846 417.9118 418.0400 0.0192 -1.0000 -1.0000 1929151 1582931999.40 151.4689 60.0029 32.0000 1.9852 1.9857 417.7969 417.9245 0.0191 -1.0000 -1.0000 1929214 1582931999.50 151.4689 60.0029 32.0000 1.9852 1.9857 417.6821 417.8105 0.0192 -1.0000 -1.0000 1929276 1582931999.60 151.4870 60.0031 32.0000 1.9856 1.9861 417.6437 417.7703 0.0190 -1.0000 -1.0000 1929339 1582931999.70 151.4943 60.0032 32.0000 1.9851 1.9856 417.7651 417.8920 0.0191 -1.0000 -1.0000 1929401 1582931999.80 151.4943 60.0032 32.0000 1.9845 1.9850 417.6674 417.7944 0.0191 -1.0000 -1.0000 1929479 1582931999.90 151.4943 60.0032 32.0000 1.9855 1.9860 417.6702 417.7973 0.0191 -1.0000 -1.0000 1929542 1582932000.00 151.4943 60.0032 32.0000 1.9851 1.9856 417.6999 417.8275 0.0192 -1.0000 -1.0000 1929604 1582932000.10 151.4943 60.0032 32.0000 1.9846 1.9851 417.8676 417.9952 0.0192 -1.0000 -1.0000 1929682 1582932000.20 151.4540 60.0032 32.0000 1.9844 1.9849 417.9336 418.0606 0.0191 -1.0000 -1.0000 1929745 1582932000.30 151.4540 60.0032 32.0000 1.9845 1.9850 417.7643 417.8914 0.0191 -1.0000 -1.0000 1930479 1582932000.40 151.4540 60.0032 32.0000 1.9858 1.9863 417.6772 417.8052 0.0193 -1.0000 -1.0000 1930557 1582932000.50 151.4540 60.0032 32.0000 1.9855 1.9860 417.6836 417.8102 0.0190 -1.0000 -1.0000 1930620 1582932000.60 151.4540 60.0032 32.0000 1.9841 1.9846 417.7758 417.9025 0.0191 -1.0000 -1.0000 1930682 1582932000.70 151.4328 60.0032 32.0000 1.9840 1.9845 417.8384 417.9654 0.0191 -1.0000 -1.0000 1930760 1582932000.80 151.4010 60.0032 32.0000 1.9844 1.9849 417.8282 417.9558 0.0192 -1.0000 -1.0000 1930885 1582932000.90 151.4010 60.0032 32.0000 1.9849 1.9854 417.5814 417.7094 0.0192 -1.0000 -1.0000 1930948 1582932001.00 151.4010 60.0032 32.0000 1.9847 1.9852 417.6165 417.7443 0.0192 -1.0000 -1.0000 1931026 1582932001.10 151.4010 60.0032 32.0000 1.9844 1.9849 417.6242 417.7509 0.0190 -1.0000 -1.0000 1931089 1582932001.20 151.4010 60.0032 32.0000 1.9845 1.9850 417.7350 417.8620 0.0191 -1.0000 -1.0000 1931151 1582932001.30 151.4010 60.0032 32.0000 1.9848 1.9853 417.8359 417.9637 0.0192 -1.0000 -1.0000 1931214 1582932001.40 151.4010 60.0032 32.0000 1.9853 1.9858 417.6523 417.7791 0.0190 -1.0000 -1.0000 1931276 1582932001.50 151.4010 60.0032 32.0000 1.9849 1.9854 417.5450 417.6724 0.0192 -1.0000 -1.0000 1931354 1582932001.60 151.4010 60.0032 32.0000 1.9847 1.9852 417.7262 417.8532 0.0191 -1.0000 -1.0000 1931417 1582932001.70 151.4010 60.0032 32.0000 1.9843 1.9848 417.8390 417.9659 0.0191 -1.0000 -1.0000 1931479 1582932001.80 151.4443 60.0032 32.0000 1.9845 1.9850 417.9299 418.0564 0.0190 -1.0000 -1.0000 1931604 1582932001.90 151.4888 60.0032 32.0000 1.9852 1.9857 417.7639 417.8914 0.0192 -1.0000 -1.0000 1931682 1582932002.00 151.4888 60.0032 32.0000 1.9852 1.9857 417.7863 417.9143 0.0192 -1.0000 -1.0000 1931745 1582932002.10 151.4888 60.0032 32.0000 1.9848 1.9853 417.9068 418.0341 0.0191 -1.0000 -1.0000 1931807 1582932002.20 151.4888 60.0032 32.0000 1.9846 1.9851 417.8301 417.9577 0.0192 -1.0000 -1.0000 1931870 1582932002.30 151.4888 60.0032 32.0000 1.9849 1.9854 417.8554 417.9831 0.0191 -1.0000 -1.0000 1931932 1582932002.40 151.4418 60.0032 32.0000 1.9854 1.9859 417.6956 417.8231 0.0192 -1.0000 -1.0000 1932245 1582932002.50 151.4418 60.0032 32.0000 1.9854 1.9859 417.5816 417.7089 0.0191 -1.0000 -1.0000 1932307 1582932002.60 151.4418 60.0032 32.0000 1.9848 1.9853 417.6642 417.7919 0.0192 -1.0000 -1.0000 1932370 1582932002.70 151.4418 60.0032 32.0000 1.9845 1.9850 417.8108 417.9383 0.0191 -1.0000 -1.0000 1932448 1582932002.80 151.4418 60.0032 32.0000 1.9849 1.9854 417.8877 418.0144 0.0190 -1.0000 -1.0000 1932510 1582932002.90 151.4258 60.0032 32.0000 1.9858 1.9863 417.7444 417.8721 0.0191 -1.0000 -1.0000 1932823 1582932003.00 151.4258 60.0032 32.0000 1.9846 1.9851 417.6378 417.7649 0.0191 -1.0000 -1.0000 1932901 1582932003.10 151.4258 60.0032 32.0000 1.9845 1.9850 417.5852 417.7123 0.0191 -1.0000 -1.0000 1932964 1582932003.20 151.4258 60.0032 32.0000 1.9841 1.9846 417.7716 417.8988 0.0191 -1.0000 -1.0000 1933026 1582932003.30 151.4258 60.0032 32.0000 1.9848 1.9852 417.7768 417.9035 0.0191 -1.0000 -1.0000 1933089 1582932003.40 151.4228 60.0032 32.0000 1.9853 1.9858 417.6915 417.8192 0.0192 -1.0000 -1.0000 1934042 1582932003.50 151.4071 60.0032 32.0000 1.9852 1.9857 417.7193 417.8467 0.0190 -1.0000 -1.0000 1934120 1582932003.60 151.4071 60.0032 32.0000 1.9845 1.9850 417.8282 417.9554 0.0191 -1.0000 -1.0000 1934182 1582932003.70 151.4071 60.0032 32.0000 1.9836 1.9841 417.9087 418.0364 0.0192 -1.0000 -1.0000 1934245 1582932003.80 151.4071 60.0032 32.0000 1.9842 1.9847 417.8213 417.9497 0.0193 -1.0000 -1.0000 1934307 1582932003.90 151.4071 60.0032 32.0000 1.9848 1.9853 417.8413 417.9680 0.0190 -1.0000 -1.0000 1934370 1582932004.00 151.4960 60.0032 32.0000 1.9859 1.9864 417.6922 417.8193 0.0192 -1.0000 -1.0000 1934432 1582932004.10 151.4960 60.0032 32.0000 1.9855 1.9860 417.7099 417.8374 0.0191 -1.0000 -1.0000 1934510 1582932004.20 151.4960 60.0032 32.0000 1.9846 1.9851 417.7540 417.8817 0.0192 -1.0000 -1.0000 1934573 1582932004.30 151.4960 60.0032 32.0000 1.9841 1.9846 417.8961 418.0242 0.0192 -1.0000 -1.0000 1934651 1582932004.40 151.4960 60.0032 32.0000 1.9852 1.9857 417.6703 417.7982 0.0192 -1.0000 -1.0000 1934714 1582932004.50 151.4403 60.0032 32.0000 1.9857 1.9862 417.6206 417.7475 0.0190 -1.0000 -1.0000 1934776 1582932004.60 151.4329 60.0032 32.0000 1.9850 1.9855 417.7074 417.8339 0.0191 -1.0000 -1.0000 1934839 1582932004.70 151.4329 60.0032 32.0000 1.9848 1.9853 417.8171 417.9434 0.0190 -1.0000 -1.0000 1934917 1582932004.80 151.4329 60.0032 32.0000 1.9850 1.9855 417.8488 417.9752 0.0190 -1.0000 -1.0000 1934979 1582932004.90 151.4329 60.0032 32.0000 1.9851 1.9855 417.6699 417.7969 0.0191 -1.0000 -1.0000 1935057 1582932005.00 151.4329 60.0032 32.0000 1.9861 1.9866 417.6641 417.7912 0.0191 -1.0000 -1.0000 1935120 1582932005.10 151.4398 60.0030 32.0000 1.9856 1.9861 417.7684 417.8956 0.0191 -1.0000 -1.0000 1935183 1582932005.20 151.4398 60.0030 32.0000 1.9849 1.9854 417.7988 417.9269 0.0192 -1.0000 -1.0000 1935245 1582932005.30 151.4398 60.0030 32.0000 1.9848 1.9853 417.9318 418.0592 0.0192 -1.0000 -1.0000 1935323 1582932005.40 151.4398 60.0030 32.0000 1.9843 1.9848 417.8361 417.9633 0.0190 -1.0000 -1.0000 1935386 1582932005.50 151.4398 60.0030 32.0000 1.9847 1.9852 417.6688 417.7953 0.0190 -1.0000 -1.0000 1935464 1582932005.60 151.4398 60.0030 32.0000 1.9856 1.9861 417.7016 417.8289 0.0191 -1.0000 -1.0000 1935526 1582932005.70 151.4010 60.0030 32.0000 1.9855 1.9860 417.7881 417.9158 0.0192 -1.0000 -1.0000 1935589 1582932005.80 151.4010 60.0030 32.0000 1.9848 1.9853 417.7984 417.9260 0.0190 -1.0000 -1.0000 1935651 1582932005.90 151.4010 60.0030 32.0000 1.9846 1.9851 417.6987 417.8253 0.0190 -1.0000 -1.0000 1935714 1582932006.00 151.4010 60.0030 32.0000 1.9850 1.9855 417.7375 417.8647 0.0191 -1.0000 -1.0000 1935948 1582932006.10 151.4010 60.0030 32.0000 1.9853 1.9858 417.7016 417.8280 0.0189 -1.0000 -1.0000 1936026 1582932006.20 151.4392 60.0030 32.0000 1.9858 1.9863 417.7419 417.8695 0.0193 -1.0000 -1.0000 1936089 1582932006.30 151.4404 60.0030 32.0000 1.9846 1.9851 417.9190 418.0478 0.0192 -1.0000 -1.0000 1936151 1582932006.40 151.4404 60.0030 32.0000 1.9853 1.9857 417.7712 417.8979 0.0190 -1.0000 -1.0000 1936229 1582932006.50 151.4404 60.0030 32.0000 1.9852 1.9857 417.7457 417.8725 0.0191 -1.0000 -1.0000 1936933 1582932006.60 151.4404 60.0030 32.0000 1.9857 1.9862 417.6079 417.7349 0.0191 -1.0000 -1.0000 1936995 1582932006.70 151.4404 60.0030 32.0000 1.9850 1.9855 417.8872 418.0141 0.0191 -1.0000 -1.0000 1937104 1582932006.80 151.4404 60.0030 32.0000 1.9853 1.9858 417.9350 418.0620 0.0191 -1.0000 -1.0000 1937167 1582932006.90 151.4364 60.0030 32.0000 1.9860 1.9865 417.8462 417.9730 0.0191 -1.0000 -1.0000 1937230 1582932007.00 151.4364 60.0030 32.0000 1.9852 1.9857 417.6066 417.7340 0.0191 -1.0000 -1.0000 1937307 1582932007.10 151.4364 60.0030 32.0000 1.9853 1.9858 417.8465 417.9734 0.0191 -1.0000 -1.0000 1937370 1582932007.20 151.4364 60.0030 32.0000 1.9841 1.9846 417.8533 417.9802 0.0190 -1.0000 -1.0000 1937433 1582932007.30 151.4364 60.0030 32.0000 1.9845 1.9850 417.8420 417.9682 0.0189 -1.0000 -1.0000 1937510 1582932007.40 151.4488 60.0030 32.0000 1.9858 1.9863 417.7372 417.8637 0.0191 -1.0000 -1.0000 1937620 1582932007.50 151.4661 60.0030 32.0000 1.9856 1.9861 417.5986 417.7256 0.0190 -1.0000 -1.0000 1937714 1582932007.60 151.4661 60.0030 32.0000 1.9851 1.9856 417.5370 417.6641 0.0190 -1.0000 -1.0000 1937792 1582932007.70 151.4661 60.0030 32.0000 1.9848 1.9853 417.8499 417.9763 0.0190 -1.0000 -1.0000 1937854 1582932007.80 151.4661 60.0030 32.0000 1.9850 1.9855 417.8228 417.9499 0.0191 -1.0000 -1.0000 1937948 1582932007.90 151.4661 60.0030 32.0000 1.9857 1.9862 417.6985 417.8254 0.0191 -1.0000 -1.0000 1938010 1582932008.00 151.4661 60.0030 32.0000 1.9851 1.9856 417.6315 417.7588 0.0191 -1.0000 -1.0000 1938073 1582932008.10 151.4743 60.0030 32.0000 1.9859 1.9864 417.8453 417.9718 0.0190 -1.0000 -1.0000 1938151 1582932008.20 151.5112 60.0030 32.0000 1.9841 1.9846 417.8235 417.9507 0.0191 -1.0000 -1.0000 1938198 1582932008.30 151.5112 60.0030 32.0000 1.9851 1.9856 417.7077 417.8345 0.0190 -1.0000 -1.0000 1938260 1582932008.40 151.5112 60.0030 32.0000 1.9851 1.9856 417.6549 417.7806 0.0189 -1.0000 -1.0000 1938339 1582932008.50 151.5112 60.0030 32.0000 1.9855 1.9860 417.6482 417.7744 0.0190 -1.0000 -1.0000 1938401 1582932008.60 151.5112 60.0030 32.0000 1.9852 1.9856 417.7341 417.8614 0.0191 -1.0000 -1.0000 1938948 1582932008.70 151.5112 60.0030 32.0000 1.9848 1.9853 417.8216 417.9483 0.0191 -1.0000 -1.0000 1939010 1582932008.80 151.5112 60.0030 32.0000 1.9845 1.9850 417.8691 417.9962 0.0191 -1.0000 -1.0000 1939073 1582932008.90 151.5112 60.0030 32.0000 1.9851 1.9856 417.8719 417.9986 0.0190 -1.0000 -1.0000 1939136 1582932009.00 151.5112 60.0030 32.0000 1.9858 1.9863 417.6662 417.7930 0.0190 -1.0000 -1.0000 1939214 1582932009.10 151.5112 60.0030 32.0000 1.9858 1.9863 417.7391 417.8660 0.0191 -1.0000 -1.0000 1939276 1582932009.20 151.5112 60.0030 32.0000 1.9848 1.9853 417.8098 417.9369 0.0191 -1.0000 -1.0000 1939339 1582932009.30 151.5222 60.0030 32.0000 1.9855 1.9859 417.9410 418.0682 0.0191 -1.0000 -1.0000 1939417 1582932009.40 151.5222 60.0030 32.0000 1.9857 1.9862 417.7746 417.9012 0.0190 -1.0000 -1.0000 1939479 1582932009.50 151.5222 60.0030 32.0000 1.9858 1.9863 417.6872 417.8135 0.0190 -1.0000 -1.0000 1939557 1582932009.60 151.5222 60.0030 32.0000 1.9859 1.9864 417.5899 417.7164 0.0190 -1.0000 -1.0000 1939620 1582932009.70 151.5222 60.0030 32.0000 1.9857 1.9862 417.7361 417.8625 0.0190 -1.0000 -1.0000 1939682 1582932009.80 151.5214 60.0030 32.0000 1.9850 1.9855 417.8639 417.9908 0.0190 -1.0000 -1.0000 1939745 1582932009.90 151.4714 60.0022 32.0000 1.9852 1.9857 417.8988 418.0262 0.0191 -1.0000 -1.0000 1939807 1582932010.00 151.4714 60.0022 32.0000 1.9856 1.9861 417.7705 417.8975 0.0191 -1.0000 -1.0000 1939870 1582932010.10 151.4714 60.0022 32.0000 1.9856 1.9861 417.6828 417.8094 0.0190 -1.0000 -1.0000 1939964 1582932010.20 151.4714 60.0022 32.0000 1.9845 1.9850 417.6764 417.8024 0.0189 -1.0000 -1.0000 1940026 1582932010.30 151.4714 60.0022 32.0000 1.9842 1.9847 417.8398 417.9665 0.0191 -1.0000 -1.0000 1940089 1582932010.40 151.4714 60.0022 32.0000 1.9849 1.9854 417.7486 417.8754 0.0190 -1.0000 -1.0000 1940167 1582932010.50 151.4714 60.0022 32.0000 1.9853 1.9858 417.6665 417.7932 0.0191 -1.0000 -1.0000 1940229 1582932010.60 151.4714 60.0022 32.0000 1.9857 1.9862 417.5744 417.7012 0.0190 -1.0000 -1.0000 1940964 1582932010.70 151.4714 60.0022 32.0000 1.9854 1.9859 417.8585 417.9846 0.0190 -1.0000 -1.0000 1941042 1582932010.80 151.4714 60.0022 32.0000 1.9847 1.9852 417.8968 418.0243 0.0192 -1.0000 -1.0000 1941104 1582932010.90 151.4714 60.0022 32.0000 1.9851 1.9856 417.8199 417.9476 0.0191 -1.0000 -1.0000 1941183 1582932011.00 151.5090 60.0022 32.0000 1.9855 1.9859 417.7009 417.8272 0.0191 -1.0000 -1.0000 1941245 1582932011.10 151.5134 60.0022 32.0000 1.9854 1.9859 417.6152 417.7423 0.0191 -1.0000 -1.0000 1941323 1582932011.20 151.5134 60.0022 32.0000 1.9857 1.9862 417.7045 417.8313 0.0191 -1.0000 -1.0000 1941370 1582932011.30 151.5134 60.0022 32.0000 1.9853 1.9857 417.7963 417.9232 0.0191 -1.0000 -1.0000 1941448 1582932011.40 151.5134 60.0022 32.0000 1.9856 1.9861 417.7737 417.9003 0.0189 -1.0000 -1.0000 1941526 1582932011.50 151.5138 60.0022 32.0000 1.9855 1.9859 417.7091 417.8355 0.0190 -1.0000 -1.0000 1941589 1582932011.60 151.5175 60.0022 32.0000 1.9850 1.9855 417.5392 417.6663 0.0191 -1.0000 -1.0000 1941698 1582932011.70 151.5175 60.0022 32.0000 1.9849 1.9854 417.7676 417.8939 0.0189 -1.0000 -1.0000 1941760 1582932011.80 151.5175 60.0022 32.0000 1.9851 1.9855 417.8498 417.9763 0.0190 -1.0000 -1.0000 1941839 1582932011.90 151.5175 60.0022 32.0000 1.9846 1.9851 417.8228 417.9500 0.0191 -1.0000 -1.0000 1941901 1582932012.00 151.5175 60.0022 32.0000 1.9872 1.9877 417.7766 417.9032 0.0190 -1.0000 -1.0000 1941964 1582932012.10 151.5175 60.0022 32.0000 1.9861 1.9866 417.5848 417.7118 0.0191 -1.0000 -1.0000 1942042 1582932012.20 151.4651 60.0022 32.0000 1.9851 1.9856 417.6245 417.7509 0.0189 -1.0000 -1.0000 1942198 1582932012.30 151.4651 60.0022 32.0000 1.9853 1.9858 417.6326 417.7589 0.0191 -1.0000 -1.0000 1942260 1582932012.40 151.4651 60.0022 32.0000 1.9848 1.9853 417.7197 417.8471 0.0191 -1.0000 -1.0000 1942339 1582932012.50 151.4651 60.0022 32.0000 1.9857 1.9862 417.6922 417.8203 0.0192 -1.0000 -1.0000 1942401 1582932012.60 151.4651 60.0022 32.0000 1.9855 1.9860 417.6352 417.7613 0.0189 -1.0000 -1.0000 1942464 1582932012.70 151.4651 60.0022 32.0000 1.9859 1.9864 417.6859 417.8118 0.0190 -1.0000 -1.0000 1942948 1582932012.80 151.4651 60.0022 32.0000 1.9855 1.9859 417.7653 417.8914 0.0189 -1.0000 -1.0000 1943010 1582932012.90 151.4651 60.0022 32.0000 1.9848 1.9853 417.7420 417.8679 0.0190 -1.0000 -1.0000 1943073 1582932013.00 151.4651 60.0022 32.0000 1.9847 1.9852 417.7887 417.9160 0.0191 -1.0000 -1.0000 1943151 1582932013.10 151.4651 60.0022 32.0000 1.9862 1.9867 417.7086 417.8355 0.0190 -1.0000 -1.0000 1943214 1582932013.20 151.4651 60.0022 32.0000 1.9860 1.9865 417.6630 417.7904 0.0191 -1.0000 -1.0000 1943433 1582932013.30 151.5161 60.0022 32.0000 1.9853 1.9858 417.8353 417.9626 0.0191 -1.0000 -1.0000 1943510 1582932013.40 151.5161 60.0022 32.0000 1.9847 1.9852 417.7574 417.8835 0.0188 -1.0000 -1.0000 1943573 1582932013.50 151.5161 60.0022 32.0000 1.9851 1.9856 417.7505 417.8778 0.0191 -1.0000 -1.0000 1943651 1582932013.60 151.5161 60.0022 32.0000 1.9854 1.9859 417.6372 417.7630 0.0189 -1.0000 -1.0000 1943714 1582932013.70 151.5161 60.0022 32.0000 1.9852 1.9857 417.6082 417.7349 0.0190 -1.0000 -1.0000 1943776 1582932013.80 151.5111 60.0022 32.0000 1.9849 1.9854 417.8602 417.9866 0.0190 -1.0000 -1.0000 1943839 1582932013.90 151.5091 60.0022 32.0000 1.9855 1.9860 417.7248 417.8517 0.0192 -1.0000 -1.0000 1943901 1582932014.00 151.5091 60.0022 32.0000 1.9855 1.9860 417.5558 417.6835 0.0192 -1.0000 -1.0000 1943964 1582932014.10 151.5091 60.0022 32.0000 1.9855 1.9860 417.6563 417.7843 0.0192 -1.0000 -1.0000 1944042 1582932014.20 151.5091 60.0022 32.0000 1.9851 1.9856 417.7972 417.9242 0.0190 -1.0000 -1.0000 1944214 1582932014.30 151.5091 60.0022 32.0000 1.9846 1.9851 417.7831 417.9097 0.0190 -1.0000 -1.0000 1944276 1582932014.40 151.5214 60.0022 32.0000 1.9856 1.9861 417.6761 417.8031 0.0191 -1.0000 -1.0000 1944354 1582932014.50 151.5288 60.0022 32.0000 1.9855 1.9859 417.6095 417.7363 0.0190 -1.0000 -1.0000 1944417 1582932014.60 151.5288 60.0022 32.0000 1.9852 1.9857 417.5191 417.6461 0.0191 -1.0000 -1.0000 1944479 1582932014.70 151.5288 60.0022 32.0000 1.9844 1.9849 417.7340 417.8605 0.0190 -1.0000 -1.0000 1944682 1582932014.80 151.5288 60.0022 32.0000 1.9863 1.9868 417.6519 417.7781 0.0190 -1.0000 -1.0000 1944745 1582932014.90 151.5288 60.0022 32.0000 1.9856 1.9861 417.5947 417.7216 0.0191 -1.0000 -1.0000 1944807 1582932015.00 151.5866 60.0030 32.0000 1.9851 1.9856 417.6761 417.8024 0.0190 -1.0000 -1.0000 1944870 1582932015.10 151.5882 60.0030 32.0000 1.9846 1.9851 417.8371 417.9633 0.0189 -1.0000 -1.0000 1944933 1582932015.20 151.5882 60.0030 32.0000 1.9847 1.9851 417.8949 418.0212 0.0190 -1.0000 -1.0000 1945729 1582932015.30 151.5882 60.0030 32.0000 1.9847 1.9852 417.7556 417.8821 0.0190 -1.0000 -1.0000 1945792 1582932015.40 151.5882 60.0030 32.0000 1.9862 1.9867 417.7553 417.8818 0.0190 -1.0000 -1.0000 1945854 1582932015.50 151.5743 60.0030 32.0000 1.9851 1.9855 417.6928 417.8197 0.0190 -1.0000 -1.0000 1945932 1582932015.60 151.5073 60.0030 32.0000 1.9852 1.9857 417.7445 417.8710 0.0190 -1.0000 -1.0000 1945995 1582932015.70 151.5073 60.0030 32.0000 1.9847 1.9852 417.7859 417.9112 0.0189 -1.0000 -1.0000 1946057 1582932015.80 151.5073 60.0030 32.0000 1.9855 1.9860 417.7991 417.9262 0.0191 -1.0000 -1.0000 1946135 1582932015.90 151.5073 60.0030 32.0000 1.9851 1.9856 417.6925 417.8196 0.0191 -1.0000 -1.0000 1946198 1582932016.00 151.5073 60.0030 32.0000 1.9858 1.9863 417.6108 417.7363 0.0189 -1.0000 -1.0000 1946260 1582932016.10 151.5229 60.0030 32.0000 1.9854 1.9859 417.6101 417.7368 0.0191 -1.0000 -1.0000 1946339 1582932016.20 151.5229 60.0030 32.0000 1.9850 1.9855 417.7244 417.8513 0.0190 -1.0000 -1.0000 1946401 1582932016.30 151.5229 60.0030 32.0000 1.9855 1.9860 417.7397 417.8664 0.0190 -1.0000 -1.0000 1946479 1582932016.40 151.5229 60.0030 32.0000 1.9860 1.9864 417.6507 417.7777 0.0191 -1.0000 -1.0000 1946557 1582932016.50 151.5229 60.0030 32.0000 1.9854 1.9859 417.6149 417.7413 0.0189 -1.0000 -1.0000 1946620 1582932016.60 151.5229 60.0030 32.0000 1.9856 1.9861 417.6317 417.7577 0.0190 -1.0000 -1.0000 1946682 1582932016.70 151.5641 60.0030 32.0000 1.9858 1.9863 417.8895 418.0167 0.0191 -1.0000 -1.0000 1946760 1582932016.80 151.5753 60.0030 32.0000 1.9855 1.9860 417.7712 417.8978 0.0190 -1.0000 -1.0000 1946933 1582932016.90 151.5753 60.0030 32.0000 1.9855 1.9860 417.6787 417.8053 0.0190 -1.0000 -1.0000 1946995 1582932017.00 151.5753 60.0030 32.0000 1.9862 1.9867 417.5678 417.6947 0.0191 -1.0000 -1.0000 1947073 1582932017.10 151.5753 60.0030 32.0000 1.9849 1.9854 417.8554 417.9826 0.0190 -1.0000 -1.0000 1947136 1582932017.20 151.5753 60.0030 32.0000 1.9846 1.9851 417.7555 417.8821 0.0190 -1.0000 -1.0000 1947198 1582932017.30 151.5753 60.0030 32.0000 1.9851 1.9855 417.7499 417.8765 0.0190 -1.0000 -1.0000 1948026 1582932017.40 151.5753 60.0030 32.0000 1.9861 1.9866 417.7207 417.8468 0.0189 -1.0000 -1.0000 1948089 1582932017.50 151.5753 60.0030 32.0000 1.9861 1.9866 417.5961 417.7226 0.0191 -1.0000 -1.0000 1948167 1582932017.60 151.5753 60.0030 32.0000 1.9852 1.9857 417.7023 417.8297 0.0191 -1.0000 -1.0000 1948229 1582932017.70 151.5753 60.0030 32.0000 1.9845 1.9850 417.7741 417.9005 0.0190 -1.0000 -1.0000 1948292 1582932017.80 151.5369 60.0030 32.0000 1.9836 1.9841 417.7736 417.8998 0.0189 -1.0000 -1.0000 1948370 1582932017.90 151.4926 60.0030 32.0000 1.9853 1.9858 417.6903 417.8177 0.0192 -1.0000 -1.0000 1948464 1582932018.00 151.4926 60.0030 32.0000 1.9849 1.9854 417.6596 417.7868 0.0191 -1.0000 -1.0000 1948526 1582932018.10 151.4926 60.0030 32.0000 1.9855 1.9860 417.5950 417.7224 0.0191 -1.0000 -1.0000 1948589 1582932018.20 151.4926 60.0030 32.0000 1.9847 1.9852 417.7989 417.9262 0.0191 -1.0000 -1.0000 1948651 1582932018.30 151.4926 60.0030 32.0000 1.9845 1.9850 417.9251 418.0529 0.0191 -1.0000 -1.0000 1948714 1582932018.40 151.5052 60.0030 32.0000 1.9839 1.9844 417.7718 417.8983 0.0190 -1.0000 -1.0000 1948792 1582932018.50 151.5052 60.0030 32.0000 1.9847 1.9852 417.7257 417.8526 0.0192 -1.0000 -1.0000 1948854 1582932018.60 151.5052 60.0030 32.0000 1.9850 1.9855 417.6535 417.7811 0.0191 -1.0000 -1.0000 1948979 1582932018.70 151.5052 60.0030 32.0000 1.9852 1.9857 417.7633 417.8900 0.0191 -1.0000 -1.0000 1949057 1582932018.80 151.5052 60.0030 32.0000 1.9846 1.9851 417.8212 417.9491 0.0191 -1.0000 -1.0000 1949120 1582932018.90 151.5006 60.0030 32.0000 1.9846 1.9851 417.7082 417.8341 0.0189 -1.0000 -1.0000 1949183 1582932019.00 151.4805 60.0030 32.0000 1.9846 1.9851 417.5647 417.6923 0.0191 -1.0000 -1.0000 1949260 1582932019.10 151.4805 60.0030 32.0000 1.9857 1.9862 417.5760 417.7022 0.0190 -1.0000 -1.0000 1949323 1582932019.20 151.4805 60.0030 32.0000 1.9845 1.9850 417.7212 417.8479 0.0191 -1.0000 -1.0000 1949386 1582932019.30 151.4805 60.0030 32.0000 1.9841 1.9846 417.7091 417.8368 0.0192 -1.0000 -1.0000 1949464 1582932019.40 151.4805 60.0030 32.0000 1.9847 1.9852 417.6782 417.8059 0.0192 -1.0000 -1.0000 1949526 1582932019.50 151.4805 60.0030 32.0000 1.9855 1.9860 417.5633 417.6906 0.0191 -1.0000 -1.0000 1949589 1582932019.60 151.4805 60.0030 32.0000 1.9846 1.9851 417.5818 417.7089 0.0191 -1.0000 -1.0000 1949667 1582932019.70 151.4805 60.0030 32.0000 1.9848 1.9853 417.8102 417.9373 0.0191 -1.0000 -1.0000 1949714 1582932019.80 151.4805 60.0030 32.0000 1.9847 1.9852 417.7665 417.8937 0.0191 -1.0000 -1.0000 1949792 1582932019.90 151.4805 60.0030 32.0000 1.9851 1.9855 417.6331 417.7605 0.0192 -1.0000 -1.0000 1949854 1582932020.00 151.4805 60.0030 32.0000 1.9851 1.9856 417.6567 417.7831 0.0190 -1.0000 -1.0000 1949917 1582932020.10 151.5213 60.0026 32.0000 1.9855 1.9860 417.5844 417.7112 0.0191 -1.0000 -1.0000 1949995 1582932020.20 151.5213 60.0026 32.0000 1.9842 1.9847 417.6883 417.8151 0.0190 -1.0000 -1.0000 1950057 1582932020.30 151.5213 60.0026 32.0000 1.9837 1.9842 417.8308 417.9574 0.0190 -1.0000 -1.0000 1950120 1582932020.40 151.5213 60.0026 32.0000 1.9848 1.9853 417.7410 417.8681 0.0191 -1.0000 -1.0000 1950198 1582932020.50 151.5213 60.0026 32.0000 1.9856 1.9861 417.7433 417.8705 0.0191 -1.0000 -1.0000 1950260 1582932020.60 151.5256 60.0026 32.0000 1.9845 1.9850 417.6634 417.7903 0.0191 -1.0000 -1.0000 1950323 1582932020.70 151.5307 60.0026 32.0000 1.9843 1.9848 417.7511 417.8784 0.0191 -1.0000 -1.0000 1950417 1582932020.80 151.5307 60.0026 32.0000 1.9845 1.9850 417.8019 417.9290 0.0191 -1.0000 -1.0000 1950479 1582932020.90 151.5307 60.0026 32.0000 1.9853 1.9858 417.7108 417.8380 0.0191 -1.0000 -1.0000 1950698 1582932021.00 151.5307 60.0026 32.0000 1.9856 1.9861 417.5518 417.6779 0.0190 -1.0000 -1.0000 1950776 1582932021.10 151.5307 60.0026 32.0000 1.9851 1.9856 417.6296 417.7568 0.0191 -1.0000 -1.0000 1950839 1582932021.20 151.4735 60.0026 32.0000 1.9841 1.9846 417.7265 417.8532 0.0190 -1.0000 -1.0000 1950901 1582932021.30 151.4735 60.0026 32.0000 1.9843 1.9848 417.7651 417.8917 0.0190 -1.0000 -1.0000 1950979 1582932021.40 151.4735 60.0026 32.0000 1.9847 1.9852 417.7079 417.8354 0.0191 -1.0000 -1.0000 1951479 1582932021.50 151.4735 60.0026 32.0000 1.9852 1.9857 417.6549 417.7814 0.0189 -1.0000 -1.0000 1951542 1582932021.60 151.4735 60.0026 32.0000 1.9853 1.9858 417.6413 417.7674 0.0190 -1.0000 -1.0000 1951604 1582932021.70 151.4735 60.0026 32.0000 1.9843 1.9848 417.8806 418.0077 0.0191 -1.0000 -1.0000 1951667 1582932021.80 151.5313 60.0026 32.0000 1.9846 1.9851 417.8350 417.9616 0.0190 -1.0000 -1.0000 1951745 1582932021.90 151.5313 60.0026 32.0000 1.9855 1.9860 417.6976 417.8248 0.0191 -1.0000 -1.0000 1951979 1582932022.00 151.5313 60.0026 32.0000 1.9857 1.9862 417.6428 417.7702 0.0191 -1.0000 -1.0000 1952042 1582932022.10 151.5313 60.0026 32.0000 1.9854 1.9859 417.6468 417.7734 0.0190 -1.0000 -1.0000 1952120 1582932022.20 151.5313 60.0026 32.0000 1.9841 1.9846 417.8072 417.9343 0.0191 -1.0000 -1.0000 1952182 1582932022.30 151.5313 60.0026 32.0000 1.9842 1.9847 417.8446 417.9716 0.0190 -1.0000 -1.0000 1952245 1582932022.40 151.4859 60.0026 32.0000 1.9854 1.9859 417.6928 417.8193 0.0190 -1.0000 -1.0000 1952495 1582932022.50 151.4859 60.0026 32.0000 1.9849 1.9854 417.5864 417.7129 0.0190 -1.0000 -1.0000 1952557 1582932022.60 151.4859 60.0026 32.0000 1.9853 1.9858 417.6007 417.7274 0.0191 -1.0000 -1.0000 1952604 1582932022.70 151.4859 60.0026 32.0000 1.9848 1.9853 417.8018 417.9285 0.0191 -1.0000 -1.0000 1952682 1582932022.80 151.4859 60.0026 32.0000 1.9838 1.9843 417.8025 417.9300 0.0191 -1.0000 -1.0000 1952745 1582932022.90 151.5514 60.0026 32.0000 1.9852 1.9857 417.6121 417.7392 0.0192 -1.0000 -1.0000 1952979 1582932023.00 151.5661 60.0026 32.0000 1.9855 1.9860 417.6075 417.7343 0.0190 -1.0000 -1.0000 1953042 1582932023.10 151.5661 60.0026 32.0000 1.9852 1.9857 417.5842 417.7109 0.0191 -1.0000 -1.0000 1953104 1582932023.20 151.5661 60.0026 32.0000 1.9842 1.9846 417.7333 417.8601 0.0190 -1.0000 -1.0000 1953214 1582932023.30 151.5661 60.0026 32.0000 1.9850 1.9855 417.8369 417.9643 0.0192 -1.0000 -1.0000 1953276 1582932023.40 151.5661 60.0026 32.0000 1.9851 1.9856 417.7751 417.9030 0.0192 -1.0000 -1.0000 1953339 1582932023.50 151.5478 60.0026 32.0000 1.9852 1.9857 417.6122 417.7405 0.0193 -1.0000 -1.0000 1953464 1582932023.60 151.5478 60.0026 32.0000 1.9849 1.9854 417.6492 417.7764 0.0190 -1.0000 -1.0000 1953526 1582932023.70 151.5478 60.0026 32.0000 1.9840 1.9845 417.6809 417.8083 0.0191 -1.0000 -1.0000 1953589 1582932023.80 151.5478 60.0026 32.0000 1.9853 1.9858 417.8077 417.9341 0.0190 -1.0000 -1.0000 1953651 1582932023.90 151.5478 60.0026 32.0000 1.9844 1.9849 417.8207 417.9477 0.0191 -1.0000 -1.0000 1953714 1582932024.00 151.5478 60.0026 32.0000 1.9844 1.9849 417.6908 417.8180 0.0191 -1.0000 -1.0000 1953964 1582932024.10 151.4904 60.0026 32.0000 1.9842 1.9847 417.7169 417.8421 0.0189 -1.0000 -1.0000 1954026 1582932024.20 151.4904 60.0026 32.0000 1.9853 1.9858 417.7759 417.9031 0.0191 -1.0000 -1.0000 1954089 1582932024.30 151.4904 60.0026 32.0000 1.9846 1.9851 417.7483 417.8747 0.0190 -1.0000 -1.0000 1954151 1582932024.40 151.4904 60.0026 32.0000 1.9846 1.9851 417.5170 417.6454 0.0193 -1.0000 -1.0000 1954229 1582932024.50 151.4904 60.0026 32.0000 1.9843 1.9848 417.5687 417.6959 0.0192 -1.0000 -1.0000 1954464 1582932024.60 151.5005 60.0025 32.0000 1.9848 1.9853 417.6116 417.7389 0.0190 -1.0000 -1.0000 1954526 1582932024.70 151.5237 60.0021 32.0000 1.9846 1.9851 417.8409 417.9678 0.0191 -1.0000 -1.0000 1954604 1582932024.80 151.5237 60.0021 32.0000 1.9850 1.9855 417.7783 417.9063 0.0193 -1.0000 -1.0000 1954667 1582932024.90 151.5237 60.0021 32.0000 1.9856 1.9861 417.7089 417.8365 0.0191 -1.0000 -1.0000 1954730 1582932025.00 151.5237 60.0021 32.0000 1.9853 1.9858 417.5597 417.6875 0.0192 -1.0000 -1.0000 1955214 1582932025.10 151.5237 60.0021 32.0000 1.9853 1.9858 417.6079 417.7351 0.0191 -1.0000 -1.0000 1955276 1582932025.20 151.5322 60.0021 32.0000 1.9851 1.9856 417.8515 417.9790 0.0191 -1.0000 -1.0000 1955339 1582932025.30 151.5322 60.0021 32.0000 1.9844 1.9849 417.8247 417.9515 0.0191 -1.0000 -1.0000 1955417 1582932025.40 151.5322 60.0021 32.0000 1.9851 1.9856 417.7374 417.8640 0.0191 -1.0000 -1.0000 1955479 1582932025.50 151.5322 60.0021 32.0000 1.9856 1.9861 417.5558 417.6827 0.0190 -1.0000 -1.0000 1955729 1582932025.60 151.5322 60.0021 32.0000 1.9847 1.9852 417.5450 417.6712 0.0190 -1.0000 -1.0000 1955792 1582932025.70 151.5599 60.0021 32.0000 1.9848 1.9853 417.6551 417.7813 0.0190 -1.0000 -1.0000 1955854 1582932025.80 151.5745 60.0021 32.0000 1.9839 1.9844 417.7987 417.9259 0.0191 -1.0000 -1.0000 1955917 1582932025.90 151.5745 60.0021 32.0000 1.9844 1.9849 417.7658 417.8930 0.0191 -1.0000 -1.0000 1955979 1582932026.00 151.5745 60.0021 32.0000 1.9852 1.9857 417.5904 417.7172 0.0191 -1.0000 -1.0000 1956214 1582932026.10 151.5745 60.0021 32.0000 1.9845 1.9850 417.6488 417.7756 0.0191 -1.0000 -1.0000 1956292 1582932026.20 151.5745 60.0021 32.0000 1.9853 1.9858 417.5650 417.6926 0.0192 -1.0000 -1.0000 1956354 1582932026.30 151.5745 60.0021 32.0000 1.9852 1.9857 417.7554 417.8839 0.0193 -1.0000 -1.0000 1956417 1582932026.40 151.5745 60.0021 32.0000 1.9848 1.9853 417.8728 417.9995 0.0190 -1.0000 -1.0000 1956495 1582932026.50 151.5745 60.0021 32.0000 1.9850 1.9855 417.5977 417.7240 0.0191 -1.0000 -1.0000 1956557 1582932026.60 151.5732 60.0021 32.0000 1.9848 1.9853 417.5488 417.6757 0.0192 -1.0000 -1.0000 1956620 1582932026.70 151.5337 60.0021 32.0000 1.9845 1.9850 417.6600 417.7865 0.0190 -1.0000 -1.0000 1956682 1582932026.80 151.5053 60.0021 32.0000 1.9845 1.9850 417.7774 417.9047 0.0191 -1.0000 -1.0000 1956745 1582932026.90 151.4983 60.0021 32.0000 1.9841 1.9846 417.8029 417.9301 0.0191 -1.0000 -1.0000 1956807 1582932027.00 151.4983 60.0021 32.0000 1.9848 1.9853 417.6552 417.7828 0.0191 -1.0000 -1.0000 1956885 1582932027.10 151.4983 60.0021 32.0000 1.9853 1.9858 417.6236 417.7504 0.0190 -1.0000 -1.0000 1956948 1582932027.20 151.4983 60.0021 32.0000 1.9850 1.9855 417.5516 417.6790 0.0192 -1.0000 -1.0000 1957010 1582932027.30 151.5023 60.0021 32.0000 1.9839 1.9844 417.8278 417.9544 0.0190 -1.0000 -1.0000 1957089 1582932027.40 151.5404 60.0021 32.0000 1.9849 1.9854 417.7387 417.8671 0.0192 -1.0000 -1.0000 1957151 1582932027.50 151.5404 60.0021 32.0000 1.9858 1.9863 417.5645 417.6917 0.0191 -1.0000 -1.0000 1957230 1582932027.60 151.5404 60.0021 32.0000 1.9853 1.9858 417.6637 417.7907 0.0191 -1.0000 -1.0000 1957292 1582932027.70 151.5404 60.0021 32.0000 1.9837 1.9842 417.7424 417.8696 0.0191 -1.0000 -1.0000 1957354 1582932027.80 151.5404 60.0021 32.0000 1.9838 1.9843 417.6573 417.7848 0.0191 -1.0000 -1.0000 1957417 1582932027.90 151.5558 60.0021 32.0000 1.9844 1.9849 417.5669 417.6943 0.0191 -1.0000 -1.0000 1957479 1582932028.00 151.5558 60.0021 32.0000 1.9852 1.9857 417.5759 417.7025 0.0190 -1.0000 -1.0000 1957542 1582932028.10 151.5558 60.0021 32.0000 1.9855 1.9860 417.5196 417.6454 0.0189 -1.0000 -1.0000 1957729 1582932028.20 151.5558 60.0021 32.0000 1.9836 1.9841 417.7043 417.8309 0.0191 -1.0000 -1.0000 1957792 1582932028.30 151.5558 60.0021 32.0000 1.9852 1.9857 417.8222 417.9495 0.0191 -1.0000 -1.0000 1957870 1582932028.40 151.4991 60.0021 32.0000 1.9845 1.9850 417.7433 417.8695 0.0190 -1.0000 -1.0000 1958042 1582932028.50 151.4759 60.0021 32.0000 1.9855 1.9860 417.6482 417.7750 0.0191 -1.0000 -1.0000 1958104 1582932028.60 151.4759 60.0021 32.0000 1.9853 1.9858 417.6457 417.7729 0.0191 -1.0000 -1.0000 1958229 1582932028.70 151.4759 60.0021 32.0000 1.9842 1.9847 417.7808 417.9082 0.0192 -1.0000 -1.0000 1958307 1582932028.80 151.4759 60.0021 32.0000 1.9838 1.9843 417.6802 417.8066 0.0190 -1.0000 -1.0000 1958370 1582932028.90 151.4759 60.0021 32.0000 1.9843 1.9848 417.6588 417.7856 0.0191 -1.0000 -1.0000 1958432 1582932029.00 151.5073 60.0021 32.0000 1.9855 1.9860 417.5557 417.6830 0.0191 -1.0000 -1.0000 1958495 1582932029.10 151.5073 60.0021 32.0000 1.9852 1.9857 417.6809 417.8090 0.0193 -1.0000 -1.0000 1959292 1582932029.20 151.5073 60.0021 32.0000 1.9842 1.9847 417.7559 417.8842 0.0192 -1.0000 -1.0000 1959354 1582932029.30 151.5073 60.0021 32.0000 1.9849 1.9854 417.7273 417.8536 0.0189 -1.0000 -1.0000 1959433 1582932029.40 151.5073 60.0021 32.0000 1.9850 1.9855 417.6550 417.7822 0.0192 -1.0000 -1.0000 1959495 1582932029.50 151.5417 60.0021 32.0000 1.9853 1.9858 417.5436 417.6710 0.0191 -1.0000 -1.0000 1959573 1582932029.60 151.5417 60.0021 32.0000 1.9864 1.9869 417.6301 417.7572 0.0191 -1.0000 -1.0000 1959698 1582932029.70 151.5417 60.0021 32.0000 1.9855 1.9860 417.7028 417.8292 0.0190 -1.0000 -1.0000 1959760 1582932029.80 151.5417 60.0021 32.0000 1.9858 1.9863 417.6546 417.7810 0.0191 -1.0000 -1.0000 1959839 1582932029.90 151.5417 60.0021 32.0000 1.9853 1.9858 417.6133 417.7416 0.0193 -1.0000 -1.0000 1959901 1582932030.00 151.5417 60.0021 32.0000 1.9856 1.9861 417.5131 417.6405 0.0190 -1.0000 -1.0000 1959964 1582932030.10 151.5417 60.0021 32.0000 1.9850 1.9855 417.6032 417.7300 0.0191 -1.0000 -1.0000 2000026 1582932030.20 151.5417 60.0021 32.0000 1.9846 1.9851 417.7813 417.9093 0.0192 -1.0000 -1.0000 2000089 1582932030.30 151.5417 60.0021 32.0000 1.9851 1.9856 417.6680 417.7948 0.0190 -1.0000 -1.0000 2000167 1582932030.40 151.5417 60.0021 32.0000 1.9854 1.9859 417.6590 417.7863 0.0192 -1.0000 -1.0000 2000229 1582932030.50 151.5401 60.0021 32.0000 1.9859 1.9864 417.6406 417.7668 0.0190 -1.0000 -1.0000 2000323 1582932030.60 151.4495 60.0027 32.0000 1.9850 1.9855 417.5960 417.7223 0.0189 -1.0000 -1.0000 2000385 1582932030.70 151.4495 60.0027 32.0000 1.9840 1.9845 417.7413 417.8680 0.0191 -1.0000 -1.0000 2000479 1582932030.80 151.4495 60.0027 32.0000 1.9842 1.9847 417.7178 417.8433 0.0189 -1.0000 -1.0000 2000542 1582932030.90 151.4495 60.0027 32.0000 1.9855 1.9859 417.6962 417.8235 0.0192 -1.0000 -1.0000 2000604 1582932031.00 151.4495 60.0027 32.0000 1.9851 1.9856 417.5565 417.6842 0.0191 -1.0000 -1.0000 2000682 1582932031.10 151.4807 60.0027 32.0000 1.9851 1.9856 417.6177 417.7445 0.0191 -1.0000 -1.0000 2000745 1582932031.20 151.4807 60.0027 32.0000 1.9847 1.9852 417.7057 417.8334 0.0192 -1.0000 -1.0000 2000979 1582932031.30 151.4807 60.0027 32.0000 1.9845 1.9850 417.6969 417.8240 0.0191 -1.0000 -1.0000 2001057 1582932031.40 151.4807 60.0027 32.0000 1.9848 1.9853 417.6451 417.7725 0.0192 -1.0000 -1.0000 2001120 1582932031.50 151.4807 60.0027 32.0000 1.9853 1.9858 417.5845 417.7114 0.0191 -1.0000 -1.0000 2001182 1582932031.60 151.4801 60.0027 32.0000 1.9859 1.9864 417.5388 417.6665 0.0192 -1.0000 -1.0000 2001323 1582932031.70 151.4000 60.0027 32.0000 1.9841 1.9846 417.6615 417.7886 0.0191 -1.0000 -1.0000 2001589 1582932031.80 151.4000 60.0027 32.0000 1.9836 1.9841 417.8292 417.9561 0.0191 -1.0000 -1.0000 2001667 1582932031.90 151.4000 60.0027 32.0000 1.9843 1.9848 417.7341 417.8617 0.0191 -1.0000 -1.0000 2001729 1582932032.00 151.4000 60.0027 32.0000 1.9846 1.9851 417.5962 417.7240 0.0193 -1.0000 -1.0000 2001792 1582932032.10 151.4000 60.0027 32.0000 1.9848 1.9853 417.5621 417.6887 0.0190 -1.0000 -1.0000 2001870 1582932032.20 151.5001 60.0027 32.0000 1.9844 1.9849 417.7787 417.9059 0.0190 -1.0000 -1.0000 2001995 1582932032.30 151.5001 60.0027 32.0000 1.9837 1.9842 417.7845 417.9111 0.0191 -1.0000 -1.0000 2002057 1582932032.40 151.5001 60.0027 32.0000 1.9849 1.9854 417.7342 417.8620 0.0192 -1.0000 -1.0000 2002120 1582932032.50 151.5001 60.0027 32.0000 1.9857 1.9862 417.5106 417.6379 0.0191 -1.0000 -1.0000 2002198 1582932032.60 151.5001 60.0027 32.0000 1.9861 1.9866 417.5802 417.7070 0.0190 -1.0000 -1.0000 2002245 1582932032.70 151.4934 60.0027 32.0000 1.9856 1.9861 417.6267 417.7534 0.0191 -1.0000 -1.0000 2002745 1582932032.80 151.4481 60.0027 32.0000 1.9852 1.9857 417.6606 417.7876 0.0191 -1.0000 -1.0000 2002807 1582932032.90 151.4481 60.0027 32.0000 1.9846 1.9851 417.6651 417.7924 0.0191 -1.0000 -1.0000 2002870 1582932033.00 151.4481 60.0027 32.0000 1.9842 1.9847 417.6336 417.7603 0.0190 -1.0000 -1.0000 2002933 1582932033.10 151.4481 60.0027 32.0000 1.9852 1.9857 417.5536 417.6810 0.0191 -1.0000 -1.0000 2003010 1582932033.20 151.4481 60.0027 32.0000 1.9856 1.9861 417.6440 417.7710 0.0191 -1.0000 -1.0000 2003230 1582932033.30 151.4481 60.0027 32.0000 1.9847 1.9852 417.7933 417.9203 0.0191 -1.0000 -1.0000 2003307 1582932033.40 151.4481 60.0027 32.0000 1.9842 1.9847 417.7999 417.9269 0.0191 -1.0000 -1.0000 2003370 1582932033.50 151.4481 60.0027 32.0000 1.9856 1.9861 417.6198 417.7471 0.0191 -1.0000 -1.0000 2003448 1582932033.60 151.4481 60.0027 32.0000 1.9852 1.9857 417.6722 417.7992 0.0191 -1.0000 -1.0000 2003510 1582932033.70 151.4481 60.0027 32.0000 1.9850 1.9855 417.6991 417.8263 0.0191 -1.0000 -1.0000 2003573 1582932033.80 151.4481 60.0027 32.0000 1.9849 1.9854 417.7124 417.8399 0.0192 -1.0000 -1.0000 2003635 1582932033.90 151.4751 60.0027 32.0000 1.9848 1.9853 417.8427 417.9703 0.0192 -1.0000 -1.0000 2003698 1582932034.00 151.4751 60.0027 32.0000 1.9852 1.9857 417.6621 417.7902 0.0193 -1.0000 -1.0000 2003760 1582932034.10 151.4627 60.0027 32.0000 1.9852 1.9857 417.6134 417.7398 0.0190 -1.0000 -1.0000 2003839 1582932034.20 151.4627 60.0027 32.0000 1.9849 1.9854 417.6364 417.7634 0.0190 -1.0000 -1.0000 2004464 1582932034.30 151.4627 60.0027 32.0000 1.9848 1.9853 417.7194 417.8465 0.0192 -1.0000 -1.0000 2004526 1582932034.40 151.4354 60.0027 32.0000 1.9842 1.9847 417.6874 417.8146 0.0191 -1.0000 -1.0000 2004604 1582932034.50 151.4354 60.0027 32.0000 1.9848 1.9853 417.6264 417.7543 0.0192 -1.0000 -1.0000 2004667 1582932034.60 151.4354 60.0027 32.0000 1.9856 1.9861 417.5084 417.6362 0.0192 -1.0000 -1.0000 2004729 1582932034.70 151.4354 60.0027 32.0000 1.9850 1.9855 417.6445 417.7718 0.0191 -1.0000 -1.0000 2004807 1582932034.80 151.4354 60.0027 32.0000 1.9844 1.9849 417.7347 417.8612 0.0190 -1.0000 -1.0000 2004870 1582932034.90 151.4530 60.0025 32.0000 1.9848 1.9853 417.6397 417.7671 0.0191 -1.0000 -1.0000 2004933 1582932035.00 151.4694 60.0024 32.0000 1.9850 1.9855 417.4969 417.6237 0.0190 -1.0000 -1.0000 2005010 1582932035.10 151.4694 60.0024 32.0000 1.9849 1.9854 417.5182 417.6458 0.0192 -1.0000 -1.0000 2005073 1582932035.20 151.4694 60.0024 32.0000 1.9847 1.9852 417.7400 417.8676 0.0191 -1.0000 -1.0000 2005135 1582932035.30 151.4694 60.0024 32.0000 1.9842 1.9847 417.7006 417.8277 0.0192 -1.0000 -1.0000 2005198 1582932035.40 151.4694 60.0024 32.0000 1.9848 1.9853 417.6342 417.7618 0.0191 -1.0000 -1.0000 2005276 1582932035.50 151.4657 60.0024 32.0000 1.9853 1.9858 417.5411 417.6687 0.0192 -1.0000 -1.0000 2005339 1582932035.60 151.4212 60.0024 32.0000 1.9849 1.9854 417.7561 417.8834 0.0191 -1.0000 -1.0000 2005401 1582932035.70 151.4212 60.0024 32.0000 1.9845 1.9850 417.7039 417.8310 0.0191 -1.0000 -1.0000 2005464 1582932035.80 151.4212 60.0024 32.0000 1.9855 1.9860 417.6594 417.7869 0.0192 -1.0000 -1.0000 2005760 1582932035.90 151.4212 60.0024 32.0000 1.9854 1.9859 417.5970 417.7249 0.0190 -1.0000 -1.0000 2005823 1582932036.00 151.4212 60.0024 32.0000 1.9847 1.9852 417.6294 417.7575 0.0191 -1.0000 -1.0000 2005885 1582932036.10 151.4212 60.0024 32.0000 1.9846 1.9851 417.6454 417.7722 0.0191 -1.0000 -1.0000 2005964 1582932036.20 151.4212 60.0024 32.0000 1.9841 1.9846 417.7341 417.8616 0.0191 -1.0000 -1.0000 2006042 1582932036.30 151.4212 60.0024 32.0000 1.9850 1.9855 417.7785 417.9054 0.0191 -1.0000 -1.0000 2006214 1582932036.40 151.4212 60.0024 32.0000 1.9856 1.9861 417.6033 417.7308 0.0191 -1.0000 -1.0000 2006292 1582932036.50 151.4212 60.0024 32.0000 1.9856 1.9861 417.5818 417.7093 0.0192 -1.0000 -1.0000 2006354 1582932036.60 151.4147 60.0024 32.0000 1.9855 1.9860 417.7036 417.8314 0.0191 -1.0000 -1.0000 2006417 1582932036.70 151.4136 60.0024 32.0000 1.9846 1.9851 417.7210 417.8477 0.0191 -1.0000 -1.0000 2006479 1582932036.80 151.4136 60.0024 32.0000 1.9859 1.9864 417.5906 417.7179 0.0191 -1.0000 -1.0000 2006714 1582932036.90 151.4136 60.0024 32.0000 1.9855 1.9860 417.5940 417.7211 0.0191 -1.0000 -1.0000 2006792 1582932037.00 151.4136 60.0024 32.0000 1.9849 1.9854 417.5477 417.6741 0.0190 -1.0000 -1.0000 2006854 1582932037.10 151.4095 60.0024 32.0000 1.9842 1.9847 417.8119 417.9391 0.0191 -1.0000 -1.0000 2006917 1582932037.20 151.4968 60.0024 32.0000 1.9853 1.9858 417.7063 417.8333 0.0191 -1.0000 -1.0000 2006979 1582932037.30 151.4968 60.0024 32.0000 1.9855 1.9860 417.6293 417.7557 0.0190 -1.0000 -1.0000 2007214 1582932037.40 151.4968 60.0024 32.0000 1.9860 1.9865 417.5551 417.6819 0.0191 -1.0000 -1.0000 2007276 1582932037.50 151.4968 60.0024 32.0000 1.9859 1.9864 417.7588 417.8860 0.0191 -1.0000 -1.0000 2007354 1582932037.60 151.4968 60.0024 32.0000 1.9851 1.9856 417.8200 417.9472 0.0191 -1.0000 -1.0000 2007417 1582932037.70 151.4441 60.0024 32.0000 1.9847 1.9852 417.8401 417.9665 0.0190 -1.0000 -1.0000 2007479 1582932037.80 151.4441 60.0024 32.0000 1.9849 1.9854 417.7832 417.9103 0.0191 -1.0000 -1.0000 2007557 1582932037.90 151.4441 60.0024 32.0000 1.9858 1.9863 417.7432 417.8711 0.0193 -1.0000 -1.0000 2007964 1582932038.00 151.4441 60.0024 32.0000 1.9847 1.9852 417.7574 417.8857 0.0192 -1.0000 -1.0000 2008026 1582932038.10 151.4441 60.0024 32.0000 1.9846 1.9851 417.7712 417.8981 0.0190 -1.0000 -1.0000 2008089 1582932038.20 151.4441 60.0024 32.0000 1.9849 1.9854 417.9041 418.0308 0.0191 -1.0000 -1.0000 2008151 1582932038.30 151.4884 60.0024 32.0000 1.9854 1.9859 417.7399 417.8670 0.0191 -1.0000 -1.0000 2008214 1582932038.40 151.4884 60.0024 32.0000 1.9859 1.9864 417.5459 417.6726 0.0191 -1.0000 -1.0000 2008464 1582932038.50 151.4884 60.0024 32.0000 1.9853 1.9858 417.7453 417.8731 0.0192 -1.0000 -1.0000 2008526 1582932038.60 151.4884 60.0024 32.0000 1.9849 1.9854 417.8117 417.9390 0.0191 -1.0000 -1.0000 2008589 1582932038.70 151.4884 60.0024 32.0000 1.9849 1.9854 417.7845 417.9125 0.0192 -1.0000 -1.0000 2008667 1582932038.80 151.4884 60.0024 32.0000 1.9859 1.9864 417.6669 417.7947 0.0192 -1.0000 -1.0000 2008729 1582932038.90 151.4884 60.0024 32.0000 1.9854 1.9859 417.6103 417.7381 0.0192 -1.0000 -1.0000 2009448 1582932039.00 151.4884 60.0024 32.0000 1.9859 1.9864 417.6300 417.7567 0.0190 -1.0000 -1.0000 2009526 1582932039.10 151.4884 60.0024 32.0000 1.9851 1.9856 417.7941 417.9211 0.0191 -1.0000 -1.0000 2009589 1582932039.20 151.4884 60.0024 32.0000 1.9850 1.9855 417.7744 417.9021 0.0192 -1.0000 -1.0000 2009651 1582932039.30 151.4884 60.0024 32.0000 1.9852 1.9857 417.6101 417.7364 0.0189 -1.0000 -1.0000 2009729 1582932039.40 151.4804 60.0024 32.0000 1.9855 1.9860 417.6930 417.8197 0.0192 -1.0000 -1.0000 2009792 1582932039.50 151.4670 60.0024 32.0000 1.9844 1.9849 417.7884 417.9159 0.0191 -1.0000 -1.0000 2009870 1582932039.60 151.4410 60.0024 32.0000 1.9849 1.9853 417.8388 417.9656 0.0190 -1.0000 -1.0000 2009932 1582932039.70 151.4410 60.0024 32.0000 1.9853 1.9858 417.7453 417.8720 0.0191 -1.0000 -1.0000 2009995 1582932039.80 151.4410 60.0024 32.0000 1.9855 1.9860 417.6350 417.7621 0.0191 -1.0000 -1.0000 2010057 1582932039.90 151.4410 60.0024 32.0000 1.9849 1.9854 417.7539 417.8806 0.0190 -1.0000 -1.0000 2010120 1582932040.00 151.5405 60.0023 32.0000 1.9848 1.9853 417.8010 417.9275 0.0190 -1.0000 -1.0000 2010182 1582932040.10 151.5405 60.0023 32.0000 1.9851 1.9856 417.8740 418.0013 0.0191 -1.0000 -1.0000 2010260 1582932040.20 151.5405 60.0023 32.0000 1.9855 1.9860 417.6833 417.8102 0.0190 -1.0000 -1.0000 2010323 1582932040.30 151.5405 60.0023 32.0000 1.9858 1.9863 417.6202 417.7474 0.0192 -1.0000 -1.0000 2010385 1582932040.40 151.5405 60.0023 32.0000 1.9856 1.9861 417.7866 417.9137 0.0191 -1.0000 -1.0000 2010464 1582932040.50 151.5405 60.0023 32.0000 1.9845 1.9850 417.8692 417.9968 0.0192 -1.0000 -1.0000 2010526 1582932040.60 151.5405 60.0023 32.0000 1.9859 1.9864 417.7738 417.9022 0.0192 -1.0000 -1.0000 2010589 1582932040.70 151.5326 60.0023 32.0000 1.9858 1.9863 417.6568 417.7852 0.0193 -1.0000 -1.0000 2010667 1582932040.80 151.5246 60.0023 32.0000 1.9861 1.9866 417.7033 417.8301 0.0191 -1.0000 -1.0000 2010760 1582932040.90 151.5246 60.0023 32.0000 1.9851 1.9856 417.6935 417.8206 0.0191 -1.0000 -1.0000 2010823 1582932041.00 151.5246 60.0023 32.0000 1.9848 1.9853 417.8034 417.9313 0.0193 -1.0000 -1.0000 2010901 1582932041.10 151.5246 60.0023 32.0000 1.9847 1.9852 417.8253 417.9531 0.0192 -1.0000 -1.0000 2010964 1582932041.20 151.5246 60.0023 32.0000 1.9847 1.9852 417.7504 417.8776 0.0191 -1.0000 -1.0000 2011026 1582932041.30 151.5246 60.0023 32.0000 1.9861 1.9866 417.7366 417.8640 0.0192 -1.0000 -1.0000 2011089 1582932041.40 151.5246 60.0023 32.0000 1.9853 1.9858 417.8550 417.9827 0.0191 -1.0000 -1.0000 2011167 1582932041.50 151.5246 60.0023 32.0000 1.9843 1.9848 417.9053 418.0317 0.0190 -1.0000 -1.0000 2011714 1582932041.60 151.5246 60.0023 32.0000 1.9849 1.9854 417.7666 417.8936 0.0191 -1.0000 -1.0000 2011776 1582932041.70 151.5246 60.0023 32.0000 1.9852 1.9857 417.7125 417.8398 0.0191 -1.0000 -1.0000 2011885 1582932041.80 151.5246 60.0023 32.0000 1.9863 1.9868 417.6138 417.7415 0.0191 -1.0000 -1.0000 2011964 1582932041.90 151.5246 60.0023 32.0000 1.9851 1.9856 417.6467 417.7734 0.0190 -1.0000 -1.0000 2012042 1582932042.00 151.5246 60.0023 32.0000 1.9848 1.9853 417.6772 417.8044 0.0191 -1.0000 -1.0000 2012104 1582932042.10 151.4826 60.0023 32.0000 1.9846 1.9851 417.8270 417.9545 0.0192 -1.0000 -1.0000 2012182 1582932042.20 151.4620 60.0023 32.0000 1.9847 1.9852 417.8848 418.0126 0.0192 -1.0000 -1.0000 2012245 1582932042.30 151.4620 60.0023 32.0000 1.9848 1.9853 417.6683 417.7961 0.0192 -1.0000 -1.0000 2012323 1582932042.40 151.4620 60.0023 32.0000 1.9854 1.9859 417.6048 417.7327 0.0192 -1.0000 -1.0000 2012401 1582932042.50 151.4620 60.0023 32.0000 1.9858 1.9863 417.6791 417.8068 0.0193 -1.0000 -1.0000 2012464 1582932042.60 151.4620 60.0023 32.0000 1.9846 1.9851 417.7649 417.8942 0.0195 -1.0000 -1.0000 2012526 1582932042.70 151.4620 60.0023 32.0000 1.9850 1.9855 417.6466 417.7733 0.0189 -1.0000 -1.0000 2012604 1582932042.80 151.4642 60.0023 32.0000 1.9852 1.9857 417.6230 417.7504 0.0191 -1.0000 -1.0000 2012667 1582932042.90 151.4492 60.0023 32.0000 1.9856 1.9861 417.7337 417.8606 0.0191 -1.0000 -1.0000 2012729 1582932043.00 151.4946 60.0023 32.0000 1.9843 1.9848 417.8319 417.9596 0.0192 -1.0000 -1.0000 2013448 1582932043.10 151.4946 60.0023 32.0000 1.9848 1.9853 417.8626 417.9903 0.0192 -1.0000 -1.0000 2013511 1582932043.20 151.4946 60.0023 32.0000 1.9847 1.9852 417.8385 417.9664 0.0192 -1.0000 -1.0000 2013573 1582932043.30 151.4946 60.0023 32.0000 1.9863 1.9868 417.7044 417.8324 0.0192 -1.0000 -1.0000 2013651 1582932043.40 151.4946 60.0023 32.0000 1.9853 1.9858 417.7150 417.8425 0.0191 -1.0000 -1.0000 2013714 1582932043.50 151.4946 60.0023 32.0000 1.9850 1.9855 417.7126 417.8399 0.0192 -1.0000 -1.0000 2013776 1582932043.60 151.4946 60.0023 32.0000 1.9841 1.9846 417.8830 418.0109 0.0192 -1.0000 -1.0000 2013839 1582932043.70 151.4946 60.0023 32.0000 1.9849 1.9854 417.7645 417.8914 0.0190 -1.0000 -1.0000 2013901 1582932043.80 151.4946 60.0023 32.0000 1.9848 1.9853 417.6192 417.7457 0.0191 -1.0000 -1.0000 2013979 1582932043.90 151.4946 60.0023 32.0000 1.9847 1.9852 417.6443 417.7721 0.0192 -1.0000 -1.0000 2014042 1582932044.00 151.4949 60.0023 32.0000 1.9842 1.9847 417.7984 417.9258 0.0191 -1.0000 -1.0000 2014104 1582932044.10 151.5318 60.0023 32.0000 1.9843 1.9848 417.7348 417.8621 0.0191 -1.0000 -1.0000 2014198 1582932044.20 151.4967 60.0023 32.0000 1.9845 1.9850 417.7843 417.9105 0.0190 -1.0000 -1.0000 2014260 1582932044.30 151.4860 60.0023 32.0000 1.9846 1.9851 417.6582 417.7861 0.0193 -1.0000 -1.0000 2014323 1582932044.40 151.4860 60.0023 32.0000 1.9845 1.9850 417.6356 417.7640 0.0193 -1.0000 -1.0000 2014401 1582932044.50 151.4860 60.0023 32.0000 1.9852 1.9857 417.7008 417.8278 0.0190 -1.0000 -1.0000 2014464 1582932044.60 151.4860 60.0023 32.0000 1.9845 1.9850 417.8404 417.9670 0.0191 -1.0000 -1.0000 2014526 1582932044.70 151.5098 60.0017 32.0000 1.9848 1.9853 417.7377 417.8652 0.0191 -1.0000 -1.0000 2014589 1582932044.80 151.5213 60.0015 32.0000 1.9853 1.9858 417.7048 417.8313 0.0190 -1.0000 -1.0000 2014651 1582932044.90 151.5213 60.0015 32.0000 1.9852 1.9857 417.7039 417.8307 0.0191 -1.0000 -1.0000 2014714 1582932045.00 151.5213 60.0015 32.0000 1.9847 1.9852 417.8710 417.9979 0.0190 -1.0000 -1.0000 2014792 1582932045.10 151.5213 60.0015 32.0000 1.9849 1.9854 417.7893 417.9157 0.0190 -1.0000 -1.0000 2014854 1582932045.20 151.5213 60.0015 32.0000 1.9851 1.9856 417.6042 417.7315 0.0191 -1.0000 -1.0000 2014917 1582932045.30 151.5213 60.0015 32.0000 1.9853 1.9858 417.6305 417.7574 0.0191 -1.0000 -1.0000 2014995 1582932045.40 151.5213 60.0015 32.0000 1.9850 1.9855 417.6483 417.7752 0.0190 -1.0000 -1.0000 2015057 1582932045.50 151.5213 60.0015 32.0000 1.9847 1.9852 417.8175 417.9445 0.0191 -1.0000 -1.0000 2015120 1582932045.60 151.5213 60.0015 32.0000 1.9835 1.9840 417.7753 417.9032 0.0192 -1.0000 -1.0000 2015495 1582932045.70 151.5213 60.0015 32.0000 1.9857 1.9862 417.6445 417.7716 0.0191 -1.0000 -1.0000 2015557 1582932045.80 151.5291 60.0015 32.0000 1.9855 1.9860 417.5915 417.7186 0.0191 -1.0000 -1.0000 2015635 1582932045.90 151.5291 60.0015 32.0000 1.9845 1.9850 417.5982 417.7250 0.0191 -1.0000 -1.0000 2015698 1582932046.00 151.5291 60.0015 32.0000 1.9840 1.9845 417.6938 417.8207 0.0191 -1.0000 -1.0000 2015760 1582932046.10 151.5291 60.0015 32.0000 1.9852 1.9857 417.7570 417.8838 0.0190 -1.0000 -1.0000 2016011 1582932046.20 151.5291 60.0015 32.0000 1.9854 1.9859 417.6802 417.8058 0.0189 -1.0000 -1.0000 2016073 1582932046.30 151.5291 60.0015 32.0000 1.9856 1.9861 417.6027 417.7293 0.0191 -1.0000 -1.0000 2016135 1582932046.40 151.5581 60.0015 32.0000 1.9854 1.9859 417.7289 417.8563 0.0192 -1.0000 -1.0000 2016214 1582932046.50 151.5671 60.0015 32.0000 1.9852 1.9857 417.7542 417.8820 0.0192 -1.0000 -1.0000 2016292 1582932046.60 151.5671 60.0015 32.0000 1.9848 1.9853 417.8669 417.9941 0.0191 -1.0000 -1.0000 2016354 1582932046.70 151.5671 60.0015 32.0000 1.9855 1.9860 417.7650 417.8925 0.0192 -1.0000 -1.0000 2016464 1582932046.80 151.5671 60.0015 32.0000 1.9861 1.9866 417.6531 417.7822 0.0193 -1.0000 -1.0000 2016526 1582932046.90 151.5671 60.0015 32.0000 1.9856 1.9861 417.6251 417.7523 0.0192 -1.0000 -1.0000 2016589 1582932047.00 151.5671 60.0015 32.0000 1.9854 1.9859 417.5799 417.7081 0.0193 -1.0000 -1.0000 2016667 1582932047.10 151.5782 60.0015 32.0000 1.9850 1.9855 417.7555 417.8825 0.0191 -1.0000 -1.0000 2016730 1582932047.20 151.5782 60.0015 32.0000 1.9852 1.9857 417.6605 417.7887 0.0193 -1.0000 -1.0000 2016964 1582932047.30 151.5782 60.0015 32.0000 1.9863 1.9868 417.6462 417.7738 0.0191 -1.0000 -1.0000 2017026 1582932047.40 151.5782 60.0015 32.0000 1.9853 1.9858 417.7165 417.8446 0.0193 -1.0000 -1.0000 2017089 1582932047.50 151.5392 60.0015 32.0000 1.9845 1.9850 417.7374 417.8653 0.0191 -1.0000 -1.0000 2017167 1582932047.60 151.4962 60.0015 32.0000 1.9844 1.9849 417.7330 417.8600 0.0190 -1.0000 -1.0000 2017230 1582932047.70 151.4962 60.0015 32.0000 1.9849 1.9853 417.6617 417.7887 0.0191 -1.0000 -1.0000 2017511 1582932047.80 151.4962 60.0015 32.0000 1.9856 1.9861 417.6161 417.7431 0.0191 -1.0000 -1.0000 2017589 1582932047.90 151.4962 60.0015 32.0000 1.9863 1.9868 417.6381 417.7658 0.0192 -1.0000 -1.0000 2017651 1582932048.00 151.4962 60.0015 32.0000 1.9851 1.9855 417.8153 417.9425 0.0191 -1.0000 -1.0000 2017714 1582932048.10 151.4962 60.0015 32.0000 1.9848 1.9853 417.8022 417.9299 0.0192 -1.0000 -1.0000 2017792 1582932048.20 151.5991 60.0015 32.0000 1.9843 1.9848 417.8116 417.9395 0.0192 -1.0000 -1.0000 2018229 1582932048.30 151.5991 60.0015 32.0000 1.9853 1.9858 417.7227 417.8507 0.0192 -1.0000 -1.0000 2018292 1582932048.40 151.5991 60.0015 32.0000 1.9850 1.9855 417.7745 417.9034 0.0194 -1.0000 -1.0000 2018354 1582932048.50 151.5991 60.0015 32.0000 1.9847 1.9852 417.8313 417.9580 0.0190 -1.0000 -1.0000 2018417 1582932048.60 151.5991 60.0015 32.0000 1.9845 1.9850 417.8143 417.9410 0.0191 -1.0000 -1.0000 2018495 1582932048.70 151.5045 60.0015 32.0000 1.9852 1.9857 417.6577 417.7848 0.0191 -1.0000 -1.0000 2018714 1582932048.80 151.5045 60.0015 32.0000 1.9853 1.9858 417.5678 417.6950 0.0191 -1.0000 -1.0000 2018776 1582932048.90 151.5045 60.0015 32.0000 1.9856 1.9861 417.5377 417.6652 0.0191 -1.0000 -1.0000 2018839 1582932049.00 151.5045 60.0015 32.0000 1.9840 1.9845 417.7464 417.8737 0.0191 -1.0000 -1.0000 2018901 1582932049.10 151.5045 60.0015 32.0000 1.9842 1.9847 417.8203 417.9479 0.0192 -1.0000 -1.0000 2018964 1582932049.20 151.5212 60.0015 32.0000 1.9844 1.9849 417.7389 417.8659 0.0191 -1.0000 -1.0000 2019698 1582932049.30 151.5623 60.0015 32.0000 1.9853 1.9858 417.5640 417.6908 0.0190 -1.0000 -1.0000 2019776 1582932049.40 151.5623 60.0015 32.0000 1.9849 1.9854 417.5776 417.7050 0.0192 -1.0000 -1.0000 2019839 1582932049.50 151.5623 60.0015 32.0000 1.9849 1.9854 417.8549 417.9817 0.0191 -1.0000 -1.0000 2019917 1582932049.60 151.5623 60.0015 32.0000 1.9844 1.9849 417.8190 417.9475 0.0193 -1.0000 -1.0000 2019979 1582932049.70 151.5623 60.0015 32.0000 1.9844 1.9849 417.6345 417.7630 0.0194 -1.0000 -1.0000 2020042 1582932049.80 151.5397 60.0014 32.0000 1.9852 1.9857 417.6058 417.7344 0.0193 -1.0000 -1.0000 2020104 1582932049.90 151.5397 60.0014 32.0000 1.9853 1.9858 417.6803 417.8080 0.0192 -1.0000 -1.0000 2020167 1582932050.00 151.5397 60.0014 32.0000 1.9843 1.9848 417.8998 418.0281 0.0193 -1.0000 -1.0000 2020229 1582932050.10 151.5397 60.0014 32.0000 1.9848 1.9853 417.7666 417.8948 0.0192 -1.0000 -1.0000 2020385 1582932050.20 151.5397 60.0014 32.0000 1.9849 1.9854 417.6944 417.8217 0.0192 -1.0000 -1.0000 2020448 1582932050.30 151.5397 60.0014 32.0000 1.9861 1.9866 417.5689 417.6966 0.0192 -1.0000 -1.0000 2020511 1582932050.40 151.5397 60.0014 32.0000 1.9849 1.9854 417.7258 417.8530 0.0191 -1.0000 -1.0000 2020589 1582932050.50 151.5365 60.0014 32.0000 1.9840 1.9845 417.8655 417.9934 0.0192 -1.0000 -1.0000 2020651 1582932050.60 151.5365 60.0014 32.0000 1.9842 1.9847 417.7970 417.9246 0.0191 -1.0000 -1.0000 2020714 1582932050.70 151.5365 60.0014 32.0000 1.9851 1.9856 417.6099 417.7372 0.0191 -1.0000 -1.0000 2020776 1582932050.80 151.5365 60.0014 32.0000 1.9852 1.9857 417.6303 417.7576 0.0191 -1.0000 -1.0000 2020854 1582932050.90 151.5365 60.0014 32.0000 1.9845 1.9850 417.6932 417.8209 0.0192 -1.0000 -1.0000 2020917 1582932051.00 151.5573 60.0014 32.0000 1.9842 1.9847 417.7341 417.8608 0.0190 -1.0000 -1.0000 2020980 1582932051.10 151.5671 60.0014 32.0000 1.9853 1.9858 417.5871 417.7141 0.0192 -1.0000 -1.0000 2021042 1582932051.20 151.5671 60.0014 32.0000 1.9853 1.9858 417.5747 417.7027 0.0192 -1.0000 -1.0000 2021104 1582932051.30 151.5671 60.0014 32.0000 1.9847 1.9852 417.7023 417.8292 0.0190 -1.0000 -1.0000 2021183 1582932051.40 151.5671 60.0014 32.0000 1.9837 1.9842 417.7892 417.9163 0.0193 -1.0000 -1.0000 2021245 1582932051.50 151.5671 60.0014 32.0000 1.9845 1.9850 417.8403 417.9679 0.0191 -1.0000 -1.0000 2021323 1582932051.60 151.5671 60.0014 32.0000 1.9849 1.9854 417.6535 417.7803 0.0191 -1.0000 -1.0000 2021385 1582932051.70 151.5671 60.0014 32.0000 1.9854 1.9859 417.5347 417.6616 0.0191 -1.0000 -1.0000 2021448 1582932051.80 151.5671 60.0014 32.0000 1.9852 1.9857 417.7289 417.8555 0.0190 -1.0000 -1.0000 2021995 1582932051.90 151.5671 60.0014 32.0000 1.9845 1.9850 417.9059 418.0334 0.0192 -1.0000 -1.0000 2022057 1582932052.00 151.5671 60.0014 32.0000 1.9851 1.9856 417.6881 417.8151 0.0191 -1.0000 -1.0000 2022120 1582932052.10 151.6101 60.0014 32.0000 1.9849 1.9854 417.5781 417.7051 0.0192 -1.0000 -1.0000 2022198 1582932052.20 151.6101 60.0014 32.0000 1.9850 1.9855 417.6198 417.7478 0.0192 -1.0000 -1.0000 2022260 1582932052.30 151.6101 60.0014 32.0000 1.9844 1.9849 417.7072 417.8350 0.0192 -1.0000 -1.0000 2022323 1582932052.40 151.6101 60.0014 32.0000 1.9844 1.9849 417.7791 417.9063 0.0191 -1.0000 -1.0000 2022385 1582932052.50 151.6101 60.0014 32.0000 1.9845 1.9850 417.8448 417.9734 0.0194 -1.0000 -1.0000 2022448 1582932052.60 151.6101 60.0014 32.0000 1.9849 1.9854 417.5757 417.7026 0.0191 -1.0000 -1.0000 2022511 1582932052.70 151.5128 60.0014 32.0000 1.9847 1.9852 417.6066 417.7343 0.0192 -1.0000 -1.0000 2022635 1582932052.80 151.5091 60.0014 32.0000 1.9855 1.9860 417.6401 417.7681 0.0193 -1.0000 -1.0000 2022714 1582932052.90 151.5091 60.0014 32.0000 1.9845 1.9850 417.7992 417.9265 0.0191 -1.0000 -1.0000 2022776 1582932053.00 151.5091 60.0014 32.0000 1.9842 1.9847 417.6659 417.7937 0.0192 -1.0000 -1.0000 2022839 1582932053.10 151.5091 60.0014 32.0000 1.9848 1.9853 417.5321 417.6590 0.0190 -1.0000 -1.0000 2022901 1582932053.20 151.5091 60.0014 32.0000 1.9852 1.9857 417.5573 417.6834 0.0190 -1.0000 -1.0000 2022964 1582932053.30 151.5714 60.0014 32.0000 1.9848 1.9853 417.7108 417.8396 0.0193 -1.0000 -1.0000 2023042 1582932053.40 151.5714 60.0014 32.0000 1.9847 1.9852 417.8727 418.0002 0.0191 -1.0000 -1.0000 2023214 1582932053.50 151.5714 60.0014 32.0000 1.9850 1.9855 417.8601 417.9873 0.0191 -1.0000 -1.0000 2023292 1582932053.60 151.5714 60.0014 32.0000 1.9846 1.9851 417.7737 417.9010 0.0192 -1.0000 -1.0000 2023354 1582932053.70 151.5714 60.0014 32.0000 1.9846 1.9851 417.6428 417.7711 0.0193 -1.0000 -1.0000 2023417 1582932053.80 151.5714 60.0014 32.0000 1.9855 1.9860 417.5679 417.6952 0.0191 -1.0000 -1.0000 2023480 1582932053.90 151.5714 60.0014 32.0000 1.9853 1.9858 417.6523 417.7801 0.0192 -1.0000 -1.0000 2023745 1582932054.00 151.5714 60.0014 32.0000 1.9853 1.9858 417.7208 417.8479 0.0191 -1.0000 -1.0000 2023839 1582932054.10 151.5714 60.0014 32.0000 1.9847 1.9852 417.6976 417.8244 0.0190 -1.0000 -1.0000 2023917 1582932054.20 151.5714 60.0014 32.0000 1.9849 1.9854 417.6710 417.7992 0.0193 -1.0000 -1.0000 2023979 1582932054.30 151.5714 60.0014 32.0000 1.9852 1.9857 417.5829 417.7103 0.0192 -1.0000 -1.0000 2024042 1582932054.40 151.5486 60.0014 32.0000 1.9844 1.9849 417.6709 417.7990 0.0193 -1.0000 -1.0000 2024995 1582932054.50 151.5486 60.0014 32.0000 1.9845 1.9850 417.8630 417.9912 0.0192 -1.0000 -1.0000 2025057 1582932054.60 151.5486 60.0014 32.0000 1.9848 1.9853 417.8215 417.9486 0.0192 -1.0000 -1.0000 2025120 1582932054.70 151.5486 60.0014 32.0000 1.9854 1.9859 417.7358 417.8649 0.0193 -1.0000 -1.0000 2025198 1582932054.80 151.5486 60.0014 32.0000 1.9852 1.9857 417.5811 417.7088 0.0192 -1.0000 -1.0000 2025260 1582932054.90 151.5481 60.0014 32.0000 1.9853 1.9858 417.7175 417.8448 0.0191 -1.0000 -1.0000 2025323 1582932055.00 151.5404 60.0014 32.0000 1.9848 1.9853 417.8931 418.0204 0.0191 -1.0000 -1.0000 2025385 1582932055.10 151.5404 60.0014 32.0000 1.9844 1.9849 417.7414 417.8700 0.0195 -1.0000 -1.0000 2025448 1582932055.20 151.5404 60.0014 32.0000 1.9856 1.9861 417.6367 417.7643 0.0191 -1.0000 -1.0000 2025511 1582932055.30 151.5404 60.0014 32.0000 1.9847 1.9852 417.7677 417.8949 0.0191 -1.0000 -1.0000 2025589 1582932055.40 151.5404 60.0014 32.0000 1.9837 1.9842 417.7978 417.9250 0.0191 -1.0000 -1.0000 2025651 1582932055.50 151.5741 60.0014 32.0000 1.9842 1.9847 417.8120 417.9395 0.0191 -1.0000 -1.0000 2025729 1582932055.60 151.5826 60.0014 32.0000 1.9858 1.9863 417.7507 417.8777 0.0191 -1.0000 -1.0000 2025792 1582932055.70 151.5826 60.0014 32.0000 1.9850 1.9855 417.6561 417.7830 0.0191 -1.0000 -1.0000 2025854 1582932055.80 151.5826 60.0014 32.0000 1.9852 1.9857 417.7297 417.8573 0.0192 -1.0000 -1.0000 2025917 1582932055.90 151.5826 60.0014 32.0000 1.9845 1.9850 417.7501 417.8777 0.0192 -1.0000 -1.0000 2025979 1582932056.00 151.5826 60.0014 32.0000 1.9842 1.9847 417.7856 417.9130 0.0191 -1.0000 -1.0000 2026073 1582932056.10 151.5013 60.0014 32.0000 1.9843 1.9848 417.7142 417.8409 0.0190 -1.0000 -1.0000 2026151 1582932056.20 151.5013 60.0014 32.0000 1.9847 1.9852 417.6445 417.7719 0.0191 -1.0000 -1.0000 2026214 1582932056.30 151.5013 60.0014 32.0000 1.9851 1.9856 417.5932 417.7205 0.0191 -1.0000 -1.0000 2026276 1582932056.40 151.5013 60.0014 32.0000 1.9839 1.9844 417.6299 417.7575 0.0193 -1.0000 -1.0000 2026339 1582932056.50 151.5013 60.0014 32.0000 1.9834 1.9839 417.6797 417.8078 0.0192 -1.0000 -1.0000 2026401 1582932056.60 151.5013 60.0014 32.0000 1.9844 1.9849 417.7001 417.8285 0.0193 -1.0000 -1.0000 2026464 1582932056.70 151.5013 60.0014 32.0000 1.9857 1.9862 417.5970 417.7246 0.0191 -1.0000 -1.0000 2026542 1582932056.80 151.5013 60.0014 32.0000 1.9845 1.9849 417.6453 417.7725 0.0191 -1.0000 -1.0000 2026604 1582932056.90 151.5013 60.0014 32.0000 1.9841 1.9846 417.7373 417.8643 0.0191 -1.0000 -1.0000 2026667 1582932057.00 151.5013 60.0014 32.0000 1.9847 1.9852 417.8509 417.9789 0.0192 -1.0000 -1.0000 2026745 1582932057.10 151.5013 60.0014 32.0000 1.9845 1.9850 417.7876 417.9151 0.0192 -1.0000 -1.0000 2026807 1582932057.20 151.5020 60.0014 32.0000 1.9858 1.9863 417.6156 417.7432 0.0192 -1.0000 -1.0000 2026870 1582932057.30 151.5020 60.0014 32.0000 1.9846 1.9851 417.5931 417.7204 0.0191 -1.0000 -1.0000 2026948 1582932057.40 151.5020 60.0014 32.0000 1.9853 1.9858 417.6428 417.7700 0.0192 -1.0000 -1.0000 2027011 1582932057.50 151.5020 60.0014 32.0000 1.9841 1.9846 417.7564 417.8844 0.0192 -1.0000 -1.0000 2027480 1582932057.60 151.5020 60.0014 32.0000 1.9842 1.9847 417.6911 417.8185 0.0191 -1.0000 -1.0000 2027542 1582932057.70 151.5020 60.0014 32.0000 1.9845 1.9850 417.6001 417.7267 0.0190 -1.0000 -1.0000 2027604 1582932057.80 151.5020 60.0014 32.0000 1.9846 1.9851 417.6289 417.7564 0.0192 -1.0000 -1.0000 2027667 1582932057.90 151.4871 60.0014 32.0000 1.9842 1.9847 417.7589 417.8863 0.0191 -1.0000 -1.0000 2027729 1582932058.00 151.4871 60.0014 32.0000 1.9844 1.9849 417.8354 417.9633 0.0191 -1.0000 -1.0000 2028667 1582932058.10 151.4871 60.0014 32.0000 1.9854 1.9859 417.7382 417.8650 0.0190 -1.0000 -1.0000 2028745 1582932058.20 151.4871 60.0014 32.0000 1.9850 1.9855 417.6701 417.7978 0.0192 -1.0000 -1.0000 2028807 1582932058.30 151.4871 60.0014 32.0000 1.9852 1.9857 417.6430 417.7707 0.0192 -1.0000 -1.0000 2028870 1582932058.40 151.4871 60.0014 32.0000 1.9844 1.9849 417.7709 417.8974 0.0189 -1.0000 -1.0000 2028933 1582932058.50 151.4671 60.0014 32.0000 1.9844 1.9849 417.8255 417.9527 0.0192 -1.0000 -1.0000 2028995 1582932058.60 151.4671 60.0014 32.0000 1.9841 1.9846 417.7437 417.8707 0.0191 -1.0000 -1.0000 2029057 1582932058.70 151.4671 60.0014 32.0000 1.9841 1.9846 417.7392 417.8665 0.0191 -1.0000 -1.0000 2029135 1582932058.80 151.4671 60.0014 32.0000 1.9851 1.9856 417.5911 417.7188 0.0192 -1.0000 -1.0000 2029198 1582932058.90 151.4671 60.0014 32.0000 1.9844 1.9849 417.7132 417.8405 0.0191 -1.0000 -1.0000 2029260 1582932059.00 151.4968 60.0014 32.0000 1.9843 1.9848 417.8230 417.9503 0.0192 -1.0000 -1.0000 2029339 1582932059.10 151.5467 60.0014 32.0000 1.9853 1.9858 417.6901 417.8180 0.0192 -1.0000 -1.0000 2029401 1582932059.20 151.5467 60.0014 32.0000 1.9850 1.9855 417.4844 417.6121 0.0192 -1.0000 -1.0000 2029464 1582932059.30 151.5467 60.0014 32.0000 1.9854 1.9859 417.6006 417.7281 0.0192 -1.0000 -1.0000 2029526 1582932059.40 151.5467 60.0014 32.0000 1.9843 1.9848 417.6864 417.8139 0.0191 -1.0000 -1.0000 2029589 1582932059.50 151.5467 60.0014 32.0000 1.9843 1.9848 417.7737 417.9016 0.0193 -1.0000 -1.0000 2029667 1582932059.60 151.5589 60.0011 32.0000 1.9842 1.9847 417.7845 417.9126 0.0192 -1.0000 -1.0000 2029729 1582932059.70 151.5589 60.0011 32.0000 1.9842 1.9847 417.6185 417.7456 0.0190 -1.0000 -1.0000 2029792 1582932059.80 151.5589 60.0011 32.0000 1.9848 1.9853 417.6068 417.7334 0.0191 -1.0000 -1.0000 2029870 1582932059.90 151.5589 60.0011 32.0000 1.9851 1.9856 417.7866 417.9135 0.0191 -1.0000 -1.0000 2029932 1582932060.00 151.5589 60.0011 32.0000 1.9847 1.9852 417.7990 417.9259 0.0190 -1.0000 -1.0000 2029995 1582932060.10 151.5589 60.0011 32.0000 1.9851 1.9856 417.6669 417.7937 0.0191 -1.0000 -1.0000 2030057 1582932060.20 151.5566 60.0011 32.0000 1.9847 1.9852 417.6062 417.7340 0.0193 -1.0000 -1.0000 2030120 1582932060.30 151.4930 60.0011 32.0000 1.9844 1.9849 417.6484 417.7759 0.0191 -1.0000 -1.0000 2030182 1582932060.40 151.4930 60.0011 32.0000 1.9836 1.9841 417.7423 417.8697 0.0192 -1.0000 -1.0000 2030260 1582932060.50 151.4930 60.0011 32.0000 1.9841 1.9846 417.7668 417.8941 0.0191 -1.0000 -1.0000 2030323 1582932060.60 151.4930 60.0011 32.0000 1.9849 1.9854 417.7473 417.8744 0.0191 -1.0000 -1.0000 2030854 1582932060.70 151.4930 60.0011 32.0000 1.9850 1.9855 417.5343 417.6626 0.0193 -1.0000 -1.0000 2030948 1582932060.80 151.5527 60.0011 32.0000 1.9852 1.9857 417.4699 417.5976 0.0191 -1.0000 -1.0000 2031011 1582932060.90 151.5527 60.0011 32.0000 1.9848 1.9853 417.5807 417.7079 0.0191 -1.0000 -1.0000 2031073 1582932061.00 151.5527 60.0011 32.0000 1.9835 1.9840 417.6612 417.7883 0.0191 -1.0000 -1.0000 2031151 1582932061.10 151.5527 60.0011 32.0000 1.9853 1.9858 417.6693 417.7967 0.0191 -1.0000 -1.0000 2031198 1582932061.20 151.5527 60.0011 32.0000 1.9851 1.9856 417.6447 417.7720 0.0191 -1.0000 -1.0000 2031276 1582932061.30 151.5527 60.0011 32.0000 1.9851 1.9856 417.6199 417.7456 0.0190 -1.0000 -1.0000 2031339 1582932061.40 151.5527 60.0011 32.0000 1.9843 1.9848 417.6871 417.8148 0.0192 -1.0000 -1.0000 2031401 1582932061.50 151.5249 60.0011 32.0000 1.9835 1.9840 417.7520 417.8803 0.0193 -1.0000 -1.0000 2031480 1582932061.60 151.5249 60.0011 32.0000 1.9843 1.9848 417.8089 417.9369 0.0192 -1.0000 -1.0000 2032260 1582932061.70 151.5249 60.0011 32.0000 1.9840 1.9845 417.7995 417.9267 0.0192 -1.0000 -1.0000 2032323 1582932061.80 151.5249 60.0011 32.0000 1.9852 1.9857 417.6469 417.7746 0.0192 -1.0000 -1.0000 2032401 1582932061.90 151.5249 60.0011 32.0000 1.9849 1.9854 417.5702 417.6969 0.0190 -1.0000 -1.0000 2032464 1582932062.00 151.4895 60.0011 32.0000 1.9847 1.9852 417.5783 417.7050 0.0191 -1.0000 -1.0000 2032526 1582932062.10 151.4895 60.0011 32.0000 1.9844 1.9849 417.7053 417.8321 0.0191 -1.0000 -1.0000 2032604 1582932062.20 151.4895 60.0011 32.0000 1.9847 1.9852 417.7465 417.8738 0.0191 -1.0000 -1.0000 2032776 1582932062.30 151.4895 60.0011 32.0000 1.9853 1.9858 417.5290 417.6555 0.0190 -1.0000 -1.0000 2032839 1582932062.40 151.4895 60.0011 32.0000 1.9848 1.9853 417.6106 417.7375 0.0191 -1.0000 -1.0000 2032917 1582932062.50 151.4880 60.0011 32.0000 1.9848 1.9853 417.7010 417.8287 0.0192 -1.0000 -1.0000 2032964 1582932062.60 151.4764 60.0011 32.0000 1.9835 1.9840 417.7401 417.8674 0.0191 -1.0000 -1.0000 2033042 1582932062.70 151.4764 60.0011 32.0000 1.9846 1.9851 417.7503 417.8777 0.0191 -1.0000 -1.0000 2033104 1582932062.80 151.4764 60.0011 32.0000 1.9848 1.9853 417.6495 417.7770 0.0192 -1.0000 -1.0000 2033167 1582932062.90 151.4764 60.0011 32.0000 1.9848 1.9853 417.5004 417.6279 0.0192 -1.0000 -1.0000 2033229 1582932063.00 151.4764 60.0011 32.0000 1.9850 1.9855 417.7504 417.8778 0.0191 -1.0000 -1.0000 2033308 1582932063.10 151.4529 60.0011 32.0000 1.9846 1.9851 417.7932 417.9208 0.0192 -1.0000 -1.0000 2033370 1582932063.20 151.4529 60.0011 32.0000 1.9845 1.9850 417.7841 417.9114 0.0191 -1.0000 -1.0000 2033433 1582932063.30 151.4529 60.0011 32.0000 1.9853 1.9858 417.6343 417.7617 0.0191 -1.0000 -1.0000 2033511 1582932063.40 151.4529 60.0011 32.0000 1.9842 1.9847 417.7693 417.8962 0.0191 -1.0000 -1.0000 2033573 1582932063.50 151.4529 60.0011 32.0000 1.9840 1.9845 417.8242 417.9516 0.0191 -1.0000 -1.0000 2033636 1582932063.60 151.4529 60.0011 32.0000 1.9842 1.9847 417.7741 417.9012 0.0191 -1.0000 -1.0000 2033698 1582932063.70 151.4529 60.0011 32.0000 1.9845 1.9850 417.4996 417.6267 0.0192 -1.0000 -1.0000 2033760 1582932063.80 151.4529 60.0011 32.0000 1.9839 1.9844 417.5589 417.6865 0.0191 -1.0000 -1.0000 2033839 1582932063.90 151.4529 60.0011 32.0000 1.9836 1.9841 417.6300 417.7571 0.0191 -1.0000 -1.0000 2033901 1582932064.00 151.4529 60.0011 32.0000 1.9840 1.9845 417.7700 417.8979 0.0192 -1.0000 -1.0000 2033964 1582932064.10 151.4529 60.0011 32.0000 1.9840 1.9845 417.6937 417.8209 0.0191 -1.0000 -1.0000 2034042 1582932064.20 151.4669 60.0011 32.0000 1.9850 1.9855 417.5396 417.6663 0.0191 -1.0000 -1.0000 2034495 1582932064.30 151.4673 60.0011 32.0000 1.9849 1.9854 417.4785 417.6061 0.0191 -1.0000 -1.0000 2034573 1582932064.40 151.4673 60.0011 32.0000 1.9849 1.9854 417.6469 417.7740 0.0191 -1.0000 -1.0000 2034651 1582932064.50 151.4673 60.0011 32.0000 1.9846 1.9851 417.6890 417.8168 0.0192 -1.0000 -1.0000 2034714 1582932064.60 151.4673 60.0011 32.0000 1.9853 1.9858 417.6162 417.7434 0.0191 -1.0000 -1.0000 2034776 1582932064.70 151.4673 60.0011 32.0000 1.9858 1.9863 417.5385 417.6659 0.0192 -1.0000 -1.0000 2034839 1582932064.80 151.4673 60.0011 32.0000 1.9845 1.9850 417.6028 417.7310 0.0191 -1.0000 -1.0000 2034901 1582932064.90 151.4673 60.0011 32.0000 1.9839 1.9844 417.7184 417.8467 0.0193 -1.0000 -1.0000 2035042 1582932065.00 151.5447 60.0011 32.0000 1.9843 1.9848 417.7411 417.8685 0.0192 -1.0000 -1.0000 2035104 1582932065.10 151.5447 60.0011 32.0000 1.9856 1.9861 417.6502 417.7775 0.0190 -1.0000 -1.0000 2035183 1582932065.20 151.5447 60.0011 32.0000 1.9858 1.9863 417.5496 417.6765 0.0192 -1.0000 -1.0000 2035276 1582932065.30 151.5447 60.0011 32.0000 1.9855 1.9860 417.5310 417.6585 0.0192 -1.0000 -1.0000 2035354 1582932065.40 151.5447 60.0011 32.0000 1.9846 1.9851 417.7645 417.8922 0.0192 -1.0000 -1.0000 2035417 1582932065.50 151.5447 60.0011 32.0000 1.9849 1.9854 417.7747 417.9026 0.0192 -1.0000 -1.0000 2035495 1582932065.60 151.5447 60.0011 32.0000 1.9850 1.9855 417.7498 417.8772 0.0191 -1.0000 -1.0000 2035557 1582932065.70 151.4685 60.0011 32.0000 1.9847 1.9852 417.5628 417.6908 0.0192 -1.0000 -1.0000 2035745 1582932065.80 151.4685 60.0011 32.0000 1.9847 1.9852 417.6501 417.7766 0.0190 -1.0000 -1.0000 2035807 1582932065.90 151.4685 60.0011 32.0000 1.9848 1.9853 417.6807 417.8076 0.0191 -1.0000 -1.0000 2035870 1582932066.00 151.4685 60.0011 32.0000 1.9849 1.9854 417.7054 417.8320 0.0190 -1.0000 -1.0000 2035932 1582932066.10 151.4685 60.0011 32.0000 1.9851 1.9856 417.7157 417.8422 0.0190 -1.0000 -1.0000 2036011 1582932066.20 151.4685 60.0011 32.0000 1.9856 1.9861 417.5692 417.6968 0.0192 -1.0000 -1.0000 2036526 1582932066.30 151.4685 60.0011 32.0000 1.9853 1.9858 417.4844 417.6123 0.0192 -1.0000 -1.0000 2036589 1582932066.40 151.4685 60.0011 32.0000 1.9850 1.9854 417.6547 417.7817 0.0191 -1.0000 -1.0000 2036667 1582932066.50 151.4685 60.0011 32.0000 1.9846 1.9851 417.8367 417.9641 0.0192 -1.0000 -1.0000 2036730 1582932066.60 151.4685 60.0011 32.0000 1.9851 1.9856 417.7233 417.8515 0.0193 -1.0000 -1.0000 2036792 1582932066.70 151.4652 60.0011 32.0000 1.9850 1.9855 417.5974 417.7248 0.0192 -1.0000 -1.0000 2036870 1582932066.80 151.4151 60.0011 32.0000 1.9863 1.9868 417.6741 417.8019 0.0192 -1.0000 -1.0000 2036933 1582932066.90 151.4151 60.0011 32.0000 1.9839 1.9844 417.7841 417.9112 0.0191 -1.0000 -1.0000 2036995 1582932067.00 151.4151 60.0011 32.0000 1.9847 1.9852 417.7647 417.8923 0.0192 -1.0000 -1.0000 2037057 1582932067.10 151.4151 60.0011 32.0000 1.9854 1.9859 417.4998 417.6283 0.0193 -1.0000 -1.0000 2037120 1582932067.20 151.4151 60.0011 32.0000 1.9844 1.9849 417.5959 417.7235 0.0192 -1.0000 -1.0000 2037183 1582932067.30 151.4151 60.0011 32.0000 1.9841 1.9846 417.7919 417.9192 0.0191 -1.0000 -1.0000 2037307 1582932067.40 151.5220 60.0011 32.0000 1.9847 1.9852 417.6871 417.8156 0.0193 -1.0000 -1.0000 2037370 1582932067.50 151.5220 60.0011 32.0000 1.9848 1.9853 417.7619 417.8894 0.0193 -1.0000 -1.0000 2037433 1582932067.60 151.5220 60.0011 32.0000 1.9854 1.9859 417.5990 417.7279 0.0193 -1.0000 -1.0000 2037495 1582932067.70 151.5220 60.0011 32.0000 1.9853 1.9858 417.6046 417.7316 0.0191 -1.0000 -1.0000 2037729 1582932067.80 151.5220 60.0011 32.0000 1.9848 1.9853 417.7934 417.9211 0.0193 -1.0000 -1.0000 2037807 1582932067.90 151.5172 60.0011 32.0000 1.9843 1.9848 417.8241 417.9526 0.0192 -1.0000 -1.0000 2037870 1582932068.00 151.4703 60.0011 32.0000 1.9846 1.9851 417.5956 417.7231 0.0192 -1.0000 -1.0000 2037932 1582932068.10 151.4703 60.0011 32.0000 1.9843 1.9848 417.5851 417.7135 0.0193 -1.0000 -1.0000 2038011 1582932068.20 151.4703 60.0011 32.0000 1.9844 1.9849 417.6518 417.7795 0.0192 -1.0000 -1.0000 2038073 1582932068.30 151.4703 60.0011 32.0000 1.9849 1.9854 417.7100 417.8382 0.0191 -1.0000 -1.0000 2038135 1582932068.40 151.4703 60.0011 32.0000 1.9841 1.9846 417.8249 417.9531 0.0192 -1.0000 -1.0000 2038198 1582932068.50 151.4550 60.0011 32.0000 1.9851 1.9856 417.6183 417.7462 0.0192 -1.0000 -1.0000 2038260 1582932068.60 151.4550 60.0011 32.0000 1.9848 1.9853 417.6428 417.7700 0.0191 -1.0000 -1.0000 2038323 1582932068.70 151.4550 60.0011 32.0000 1.9847 1.9852 417.7045 417.8317 0.0191 -1.0000 -1.0000 2038401 1582932068.80 151.4550 60.0011 32.0000 1.9839 1.9844 417.7723 417.9001 0.0192 -1.0000 -1.0000 2039011 1582932068.90 151.4550 60.0011 32.0000 1.9851 1.9856 417.7128 417.8404 0.0192 -1.0000 -1.0000 2039073 1582932069.00 151.4550 60.0011 32.0000 1.9854 1.9859 417.6890 417.8168 0.0192 -1.0000 -1.0000 2039151 1582932069.10 151.4398 60.0011 32.0000 1.9857 1.9862 417.5791 417.7070 0.0192 -1.0000 -1.0000 2039214 1582932069.20 151.4398 60.0011 32.0000 1.9850 1.9855 417.6754 417.8036 0.0193 -1.0000 -1.0000 2039276 1582932069.30 151.4398 60.0011 32.0000 1.9844 1.9849 417.8004 417.9282 0.0191 -1.0000 -1.0000 2039354 1582932069.40 151.4398 60.0011 32.0000 1.9843 1.9848 417.7803 417.9088 0.0193 -1.0000 -1.0000 2039417 1582932069.50 151.4398 60.0011 32.0000 1.9854 1.9859 417.7051 417.8332 0.0192 -1.0000 -1.0000 2039573 1582932069.60 151.4103 60.0014 32.0000 1.9854 1.9859 417.6436 417.7712 0.0192 -1.0000 -1.0000 2039636 1582932069.70 151.3722 60.0018 32.0000 1.9851 1.9856 417.5853 417.7135 0.0193 -1.0000 -1.0000 2039698 1582932069.80 151.3722 60.0018 32.0000 1.9845 1.9850 417.7532 417.8815 0.0193 -1.0000 -1.0000 2039776 1582932069.90 151.3722 60.0018 32.0000 1.9835 1.9840 417.7534 417.8811 0.0191 -1.0000 -1.0000 2039839 1582932070.00 151.3722 60.0018 32.0000 1.9849 1.9854 417.7354 417.8630 0.0192 -1.0000 -1.0000 2039901 1582932070.10 151.3722 60.0018 32.0000 1.9849 1.9854 417.6891 417.8176 0.0192 -1.0000 -1.0000 2039964 1582932070.20 151.4399 60.0018 32.0000 1.9857 1.9862 417.6118 417.7395 0.0193 -1.0000 -1.0000 2040026 1582932070.30 151.4399 60.0018 32.0000 1.9850 1.9855 417.7683 417.8976 0.0194 -1.0000 -1.0000 2040276 1582932070.40 151.4399 60.0018 32.0000 1.9844 1.9849 417.9010 418.0289 0.0192 -1.0000 -1.0000 2040339 1582932070.50 151.4399 60.0018 32.0000 1.9847 1.9852 417.8362 417.9637 0.0192 -1.0000 -1.0000 2040401 1582932070.60 151.4399 60.0018 32.0000 1.9851 1.9856 417.7028 417.8307 0.0192 -1.0000 -1.0000 2040464 1582932070.70 151.4399 60.0018 32.0000 1.9859 1.9864 417.6254 417.7522 0.0190 -1.0000 -1.0000 2040542 1582932070.80 151.4632 60.0018 32.0000 1.9858 1.9863 417.6630 417.7906 0.0191 -1.0000 -1.0000 2041011 1582932070.90 151.4736 60.0018 32.0000 1.9846 1.9851 417.7638 417.8911 0.0191 -1.0000 -1.0000 2041073 1582932071.00 151.4736 60.0018 32.0000 1.9848 1.9853 417.8281 417.9568 0.0193 -1.0000 -1.0000 2041151 1582932071.10 151.4736 60.0018 32.0000 1.9851 1.9856 417.7710 417.8984 0.0192 -1.0000 -1.0000 2041214 1582932071.20 151.4736 60.0018 32.0000 1.9857 1.9862 417.6692 417.7973 0.0193 -1.0000 -1.0000 2041276 1582932071.30 151.4736 60.0018 32.0000 1.9857 1.9862 417.6244 417.7527 0.0193 -1.0000 -1.0000 2041339 1582932071.40 151.4662 60.0018 32.0000 1.9855 1.9860 417.7010 417.8298 0.0193 -1.0000 -1.0000 2041480 1582932071.50 151.4662 60.0018 32.0000 1.9848 1.9853 417.7894 417.9176 0.0192 -1.0000 -1.0000 2041542 1582932071.60 151.4662 60.0018 32.0000 1.9847 1.9852 417.7147 417.8427 0.0194 -1.0000 -1.0000 2041604 1582932071.70 151.4662 60.0018 32.0000 1.9855 1.9860 417.6352 417.7627 0.0191 -1.0000 -1.0000 2041667 1582932071.80 151.4662 60.0018 32.0000 1.9856 1.9861 417.6591 417.7869 0.0192 -1.0000 -1.0000 2041745 1582932071.90 151.4639 60.0018 32.0000 1.9852 1.9858 417.7068 417.8353 0.0193 -1.0000 -1.0000 2041964 1582932072.00 151.4599 60.0018 32.0000 1.9850 1.9855 417.8186 417.9456 0.0190 -1.0000 -1.0000 2042042 1582932072.10 151.4599 60.0018 32.0000 1.9848 1.9853 417.8388 417.9666 0.0192 -1.0000 -1.0000 2042120 1582932072.20 151.4599 60.0018 32.0000 1.9858 1.9863 417.6610 417.7884 0.0191 -1.0000 -1.0000 2042182 1582932072.30 151.4599 60.0018 32.0000 1.9855 1.9860 417.6981 417.8261 0.0193 -1.0000 -1.0000 2042245 1582932072.40 151.4599 60.0018 32.0000 1.9854 1.9859 417.8304 417.9565 0.0189 -1.0000 -1.0000 2042542 1582932072.50 151.4549 60.0018 32.0000 1.9857 1.9862 417.8663 417.9948 0.0193 -1.0000 -1.0000 2042604 1582932072.60 151.4549 60.0018 32.0000 1.9855 1.9860 417.7817 417.9100 0.0193 -1.0000 -1.0000 2042667 1582932072.70 151.4549 60.0018 32.0000 1.9853 1.9858 417.7310 417.8590 0.0192 -1.0000 -1.0000 2042745 1582932072.80 151.4549 60.0018 32.0000 1.9842 1.9847 417.8222 417.9498 0.0192 -1.0000 -1.0000 2042808 1582932072.90 151.4549 60.0018 32.0000 1.9850 1.9855 417.7994 417.9273 0.0192 -1.0000 -1.0000 2042870 1582932073.00 151.4895 60.0018 32.0000 1.9863 1.9868 417.6469 417.7742 0.0192 -1.0000 -1.0000 2042933 1582932073.10 151.5087 60.0018 32.0000 1.9851 1.9856 417.7589 417.8870 0.0193 -1.0000 -1.0000 2042995 1582932073.20 151.5087 60.0018 32.0000 1.9850 1.9854 417.8414 417.9682 0.0190 -1.0000 -1.0000 2043057 1582932073.30 151.5087 60.0018 32.0000 1.9844 1.9849 417.9152 418.0426 0.0191 -1.0000 -1.0000 2043136 1582932073.40 151.5087 60.0018 32.0000 1.9858 1.9863 417.8140 417.9417 0.0192 -1.0000 -1.0000 2043198 1582932073.50 151.5087 60.0018 32.0000 1.9851 1.9857 417.7915 417.9195 0.0192 -1.0000 -1.0000 2043276 1582932073.60 151.4660 60.0018 32.0000 1.9852 1.9857 417.6310 417.7586 0.0191 -1.0000 -1.0000 2043339 1582932073.70 151.4660 60.0018 32.0000 1.9857 1.9862 417.5953 417.7228 0.0192 -1.0000 -1.0000 2043401 1582932073.80 151.4660 60.0018 32.0000 1.9849 1.9854 417.7523 417.8802 0.0192 -1.0000 -1.0000 2043464 1582932073.90 151.4660 60.0018 32.0000 1.9845 1.9850 417.7787 417.9070 0.0193 -1.0000 -1.0000 2043776 1582932074.00 151.4660 60.0018 32.0000 1.9859 1.9864 417.7280 417.8565 0.0192 -1.0000 -1.0000 2043839 1582932074.10 151.4660 60.0018 32.0000 1.9858 1.9863 417.6650 417.7922 0.0191 -1.0000 -1.0000 2043917 1582932074.20 151.4660 60.0018 32.0000 1.9855 1.9860 417.6672 417.7959 0.0193 -1.0000 -1.0000 2043979 1582932074.30 151.4660 60.0018 32.0000 1.9845 1.9850 417.8554 417.9834 0.0192 -1.0000 -1.0000 2044042 1582932074.40 151.4660 60.0018 32.0000 1.9843 1.9848 417.7970 417.9248 0.0192 -1.0000 -1.0000 2044292 1582932074.50 151.4660 60.0018 32.0000 1.9851 1.9856 417.7802 417.9090 0.0193 -1.0000 -1.0000 2044354 1582932074.60 151.4660 60.0018 32.0000 1.9859 1.9864 417.5651 417.6922 0.0192 -1.0000 -1.0000 2044417 1582932074.70 151.4919 60.0018 32.0000 1.9854 1.9859 417.6053 417.7329 0.0191 -1.0000 -1.0000 2044479 1582932074.80 151.4919 60.0018 32.0000 1.9853 1.9858 417.7326 417.8595 0.0191 -1.0000 -1.0000 2044542 1582932074.90 151.4919 60.0018 32.0000 1.9845 1.9850 417.7711 417.8990 0.0192 -1.0000 -1.0000 2044776 1582932075.00 151.4919 60.0018 32.0000 1.9859 1.9864 417.6959 417.8237 0.0192 -1.0000 -1.0000 2044854 1582932075.10 151.4919 60.0018 32.0000 1.9861 1.9866 417.6843 417.8116 0.0191 -1.0000 -1.0000 2044917 1582932075.20 151.4773 60.0016 32.0000 1.9855 1.9860 417.7672 417.8936 0.0190 -1.0000 -1.0000 2044980 1582932075.30 151.4800 60.0016 32.0000 1.9848 1.9853 417.9074 418.0353 0.0192 -1.0000 -1.0000 2045057 1582932075.40 151.4800 60.0016 32.0000 1.9844 1.9849 417.7829 417.9107 0.0192 -1.0000 -1.0000 2045230 1582932075.50 151.4800 60.0016 32.0000 1.9848 1.9853 417.6748 417.8024 0.0192 -1.0000 -1.0000 2045308 1582932075.60 151.4800 60.0016 32.0000 1.9852 1.9857 417.6796 417.8071 0.0192 -1.0000 -1.0000 2045370 1582932075.70 151.4800 60.0016 32.0000 1.9857 1.9862 417.6252 417.7528 0.0191 -1.0000 -1.0000 2045433 1582932075.80 151.4795 60.0016 32.0000 1.9849 1.9854 417.7356 417.8639 0.0193 -1.0000 -1.0000 2045495 1582932075.90 151.4795 60.0016 32.0000 1.9849 1.9854 417.8373 417.9658 0.0193 -1.0000 -1.0000 2045557 1582932076.00 151.4795 60.0016 32.0000 1.9853 1.9858 417.8370 417.9653 0.0193 -1.0000 -1.0000 2045995 1582932076.10 151.4795 60.0016 32.0000 1.9851 1.9856 417.6722 417.8001 0.0192 -1.0000 -1.0000 2046073 1582932076.20 151.4795 60.0016 32.0000 1.9850 1.9855 417.5959 417.7233 0.0191 -1.0000 -1.0000 2046135 1582932076.30 151.4795 60.0016 32.0000 1.9846 1.9851 417.7725 417.9004 0.0192 -1.0000 -1.0000 2046198 1582932076.40 151.4795 60.0016 32.0000 1.9852 1.9857 417.7217 417.8499 0.0192 -1.0000 -1.0000 2046260 1582932076.50 151.4798 60.0016 32.0000 1.9859 1.9864 417.6140 417.7416 0.0192 -1.0000 -1.0000 2046495 1582932076.60 151.4810 60.0016 32.0000 1.9852 1.9857 417.6290 417.7565 0.0192 -1.0000 -1.0000 2046557 1582932076.70 151.4810 60.0016 32.0000 1.9854 1.9859 417.6256 417.7541 0.0193 -1.0000 -1.0000 2046635 1582932076.80 151.4810 60.0016 32.0000 1.9854 1.9859 417.8103 417.9382 0.0192 -1.0000 -1.0000 2046698 1582932076.90 151.4995 60.0016 32.0000 1.9853 1.9858 417.8477 417.9756 0.0192 -1.0000 -1.0000 2046776 1582932077.00 151.5258 60.0016 32.0000 1.9854 1.9859 417.5799 417.7075 0.0192 -1.0000 -1.0000 2047073 1582932077.10 151.5258 60.0016 32.0000 1.9851 1.9856 417.5528 417.6813 0.0193 -1.0000 -1.0000 2047136 1582932077.20 151.5258 60.0016 32.0000 1.9849 1.9854 417.5838 417.7116 0.0192 -1.0000 -1.0000 2047198 1582932077.30 151.5258 60.0016 32.0000 1.9852 1.9857 417.8649 417.9922 0.0192 -1.0000 -1.0000 2047276 1582932077.40 151.5258 60.0016 32.0000 1.9846 1.9851 417.8320 417.9599 0.0192 -1.0000 -1.0000 2047339 1582932077.50 151.5258 60.0016 32.0000 1.9856 1.9861 417.6602 417.7876 0.0191 -1.0000 -1.0000 2048011 1582932077.60 151.5083 60.0016 32.0000 1.9856 1.9861 417.6390 417.7654 0.0190 -1.0000 -1.0000 2048073 1582932077.70 151.5018 60.0016 32.0000 1.9844 1.9849 417.6848 417.8121 0.0191 -1.0000 -1.0000 2048135 1582932077.80 151.5018 60.0016 32.0000 1.9844 1.9849 417.8107 417.9381 0.0192 -1.0000 -1.0000 2048214 1582932077.90 151.5018 60.0016 32.0000 1.9845 1.9850 417.8036 417.9310 0.0192 -1.0000 -1.0000 2048276 1582932078.00 151.5448 60.0016 32.0000 1.9849 1.9854 417.7856 417.9136 0.0192 -1.0000 -1.0000 2048339 1582932078.10 151.5546 60.0016 32.0000 1.9851 1.9856 417.5518 417.6795 0.0192 -1.0000 -1.0000 2048401 1582932078.20 151.5546 60.0016 32.0000 1.9855 1.9860 417.4943 417.6230 0.0193 -1.0000 -1.0000 2048464 1582932078.30 151.5546 60.0016 32.0000 1.9847 1.9852 417.5970 417.7254 0.0192 -1.0000 -1.0000 2048526 1582932078.40 151.5546 60.0016 32.0000 1.9844 1.9849 417.7387 417.8664 0.0192 -1.0000 -1.0000 2048604 1582932078.50 151.5509 60.0016 32.0000 1.9848 1.9853 417.5943 417.7220 0.0191 -1.0000 -1.0000 2048667 1582932078.60 151.4996 60.0016 32.0000 1.9856 1.9861 417.6752 417.8030 0.0192 -1.0000 -1.0000 2048729 1582932078.70 151.4996 60.0016 32.0000 1.9844 1.9849 417.7174 417.8448 0.0191 -1.0000 -1.0000 2048808 1582932078.80 151.5462 60.0016 32.0000 1.9847 1.9852 417.8331 417.9603 0.0191 -1.0000 -1.0000 2048870 1582932078.90 151.5462 60.0016 32.0000 1.9855 1.9860 417.6859 417.8144 0.0194 -1.0000 -1.0000 2048933 1582932079.00 151.5462 60.0016 32.0000 1.9852 1.9857 417.5760 417.7038 0.0192 -1.0000 -1.0000 2048995 1582932079.10 151.5304 60.0016 32.0000 1.9850 1.9855 417.6226 417.7509 0.0193 -1.0000 -1.0000 2049057 1582932079.20 151.5128 60.0016 32.0000 1.9846 1.9851 417.7629 417.8898 0.0189 -1.0000 -1.0000 2049120 1582932079.30 151.5128 60.0016 32.0000 1.9846 1.9851 417.7404 417.8676 0.0192 -1.0000 -1.0000 2049198 1582932079.40 151.5128 60.0016 32.0000 1.9851 1.9856 417.6192 417.7464 0.0191 -1.0000 -1.0000 2049260 1582932079.50 151.5128 60.0016 32.0000 1.9850 1.9855 417.6301 417.7573 0.0191 -1.0000 -1.0000 2049339 1582932079.60 151.5128 60.0016 32.0000 1.9848 1.9853 417.7397 417.8677 0.0193 -1.0000 -1.0000 2049511 1582932079.70 151.5128 60.0016 32.0000 1.9842 1.9847 417.7685 417.8954 0.0190 -1.0000 -1.0000 2049573 1582932079.80 151.5128 60.0016 32.0000 1.9849 1.9854 417.6396 417.7672 0.0192 -1.0000 -1.0000 2049651 1582932079.90 151.5128 60.0016 32.0000 1.9856 1.9861 417.6386 417.7664 0.0192 -1.0000 -1.0000 2049714 1582932080.00 151.5295 60.0015 32.0000 1.9853 1.9858 417.6925 417.8197 0.0191 -1.0000 -1.0000 2049776 1582932080.10 151.5295 60.0015 32.0000 1.9846 1.9851 417.8447 417.9722 0.0192 -1.0000 -1.0000 2050011 1582932080.20 151.5295 60.0015 32.0000 1.9854 1.9859 417.7903 417.9189 0.0193 -1.0000 -1.0000 2050073 1582932080.30 151.5295 60.0015 32.0000 1.9851 1.9856 417.6415 417.7697 0.0193 -1.0000 -1.0000 2050135 1582932080.40 151.5295 60.0015 32.0000 1.9853 1.9858 417.4807 417.6084 0.0192 -1.0000 -1.0000 2050214 1582932080.50 151.5261 60.0015 32.0000 1.9849 1.9854 417.6755 417.8031 0.0192 -1.0000 -1.0000 2050276 1582932080.60 151.5217 60.0015 32.0000 1.9847 1.9852 417.7645 417.8928 0.0193 -1.0000 -1.0000 2050511 1582932080.70 151.5217 60.0015 32.0000 1.9848 1.9853 417.7827 417.9113 0.0193 -1.0000 -1.0000 2050589 1582932080.80 151.5217 60.0015 32.0000 1.9853 1.9858 417.6784 417.8069 0.0193 -1.0000 -1.0000 2050651 1582932080.90 151.5217 60.0015 32.0000 1.9854 1.9859 417.6540 417.7818 0.0192 -1.0000 -1.0000 2050714 1582932081.00 151.5217 60.0015 32.0000 1.9852 1.9857 417.7080 417.8360 0.0192 -1.0000 -1.0000 2050792 1582932081.10 151.4783 60.0015 32.0000 1.9847 1.9852 417.8161 417.9439 0.0192 -1.0000 -1.0000 2051026 1582932081.20 151.4783 60.0015 32.0000 1.9849 1.9854 417.6267 417.7547 0.0192 -1.0000 -1.0000 2051089 1582932081.30 151.4783 60.0015 32.0000 1.9846 1.9851 417.6119 417.7396 0.0192 -1.0000 -1.0000 2051151 1582932081.40 151.4783 60.0015 32.0000 1.9845 1.9850 417.6568 417.7846 0.0192 -1.0000 -1.0000 2051230 1582932081.50 151.4783 60.0015 32.0000 1.9842 1.9847 417.7177 417.8443 0.0191 -1.0000 -1.0000 2051308 1582932081.60 151.4783 60.0015 32.0000 1.9844 1.9849 417.7557 417.8830 0.0191 -1.0000 -1.0000 2051495 1582932081.70 151.4722 60.0015 32.0000 1.9848 1.9853 417.6803 417.8077 0.0192 -1.0000 -1.0000 2051557 1582932081.80 151.4716 60.0015 32.0000 1.9846 1.9851 417.6813 417.8077 0.0190 -1.0000 -1.0000 2051636 1582932081.90 151.4716 60.0015 32.0000 1.9857 1.9862 417.6987 417.8256 0.0191 -1.0000 -1.0000 2051698 1582932082.00 151.4716 60.0015 32.0000 1.9842 1.9847 417.7803 417.9079 0.0192 -1.0000 -1.0000 2051760 1582932082.10 151.4716 60.0015 32.0000 1.9843 1.9848 417.6920 417.8198 0.0192 -1.0000 -1.0000 2052511 1582932082.20 151.4716 60.0015 32.0000 1.9852 1.9857 417.5563 417.6845 0.0192 -1.0000 -1.0000 2052604 1582932082.30 151.4716 60.0015 32.0000 1.9849 1.9854 417.6758 417.8034 0.0192 -1.0000 -1.0000 2052651 1582932082.40 151.5064 60.0015 32.0000 1.9851 1.9856 417.8301 417.9582 0.0193 -1.0000 -1.0000 2052729 1582932082.50 151.5064 60.0015 32.0000 1.9852 1.9857 417.9407 418.0671 0.0191 -1.0000 -1.0000 2052792 1582932082.60 151.5064 60.0015 32.0000 1.9841 1.9846 417.7888 417.9169 0.0192 -1.0000 -1.0000 2052870 1582932082.70 151.5064 60.0015 32.0000 1.9847 1.9852 417.5668 417.6942 0.0192 -1.0000 -1.0000 2052933 1582932082.80 151.5064 60.0015 32.0000 1.9851 1.9856 417.5659 417.6935 0.0192 -1.0000 -1.0000 2053011 1582932082.90 151.5442 60.0015 32.0000 1.9843 1.9848 417.7525 417.8800 0.0191 -1.0000 -1.0000 2053073 1582932083.00 151.5483 60.0015 32.0000 1.9854 1.9859 417.8584 417.9860 0.0192 -1.0000 -1.0000 2053151 1582932083.10 151.5483 60.0015 32.0000 1.9847 1.9852 417.7328 417.8600 0.0190 -1.0000 -1.0000 2053230 1582932083.20 151.5483 60.0015 32.0000 1.9847 1.9852 417.6469 417.7741 0.0192 -1.0000 -1.0000 2053292 1582932083.30 151.5483 60.0015 32.0000 1.9844 1.9849 417.7075 417.8356 0.0192 -1.0000 -1.0000 2053370 1582932083.40 151.5483 60.0015 32.0000 1.9839 1.9844 417.7610 417.8880 0.0191 -1.0000 -1.0000 2053433 1582932083.50 151.5483 60.0015 32.0000 1.9844 1.9849 417.7092 417.8361 0.0191 -1.0000 -1.0000 2053511 1582932083.60 151.4777 60.0015 32.0000 1.9851 1.9856 417.5744 417.7026 0.0193 -1.0000 -1.0000 2053573 1582932083.70 151.4777 60.0015 32.0000 1.9846 1.9851 417.6445 417.7726 0.0193 -1.0000 -1.0000 2053636 1582932083.80 151.5043 60.0015 32.0000 1.9836 1.9841 417.7691 417.8968 0.0191 -1.0000 -1.0000 2053698 1582932083.90 151.5059 60.0015 32.0000 1.9840 1.9845 417.9271 418.0565 0.0194 -1.0000 -1.0000 2053760 1582932084.00 151.5059 60.0015 32.0000 1.9841 1.9846 417.7284 417.8557 0.0192 -1.0000 -1.0000 2053823 1582932084.10 151.5059 60.0015 32.0000 1.9847 1.9852 417.6121 417.7398 0.0191 -1.0000 -1.0000 2053901 1582932084.20 151.5059 60.0015 32.0000 1.9851 1.9856 417.5824 417.7094 0.0191 -1.0000 -1.0000 2053995 1582932084.30 151.5059 60.0015 32.0000 1.9841 1.9846 417.7912 417.9184 0.0191 -1.0000 -1.0000 2054057 1582932084.40 151.5059 60.0015 32.0000 1.9847 1.9852 417.8630 417.9911 0.0193 -1.0000 -1.0000 2054135 1582932084.50 151.5059 60.0015 32.0000 1.9842 1.9847 417.6991 417.8276 0.0193 -1.0000 -1.0000 2054198 1582932084.60 151.5059 60.0015 32.0000 1.9848 1.9853 417.6384 417.7655 0.0191 -1.0000 -1.0000 2054260 1582932084.70 151.5059 60.0015 32.0000 1.9842 1.9847 417.7401 417.8673 0.0192 -1.0000 -1.0000 2054542 1582932084.80 151.5059 60.0015 32.0000 1.9842 1.9847 417.7856 417.9139 0.0192 -1.0000 -1.0000 2054604 1582932084.90 151.5059 60.0015 32.0000 1.9844 1.9849 417.8910 418.0193 0.0192 -1.0000 -1.0000 2054667 1582932085.00 151.5460 60.0011 32.0000 1.9852 1.9857 417.7994 417.9271 0.0192 -1.0000 -1.0000 2054745 1582932085.10 151.5460 60.0011 32.0000 1.9862 1.9867 417.6849 417.8127 0.0191 -1.0000 -1.0000 2054808 1582932085.20 151.5460 60.0011 32.0000 1.9854 1.9859 417.6847 417.8119 0.0191 -1.0000 -1.0000 2054980 1582932085.30 151.5460 60.0011 32.0000 1.9845 1.9850 417.7006 417.8287 0.0193 -1.0000 -1.0000 2055057 1582932085.40 151.5460 60.0011 32.0000 1.9840 1.9845 417.7508 417.8801 0.0194 -1.0000 -1.0000 2055120 1582932085.50 151.5460 60.0011 32.0000 1.9854 1.9859 417.6212 417.7495 0.0192 -1.0000 -1.0000 2055198 1582932085.60 151.5517 60.0011 32.0000 1.9858 1.9863 417.5988 417.7264 0.0192 -1.0000 -1.0000 2055260 1582932085.70 151.5517 60.0011 32.0000 1.9847 1.9852 417.6978 417.8258 0.0192 -1.0000 -1.0000 2055495 1582932085.80 151.5517 60.0011 32.0000 1.9843 1.9848 417.7922 417.9201 0.0192 -1.0000 -1.0000 2055573 1582932085.90 151.5517 60.0011 32.0000 1.9843 1.9848 417.7900 417.9177 0.0192 -1.0000 -1.0000 2055636 1582932086.00 151.5517 60.0011 32.0000 1.9849 1.9854 417.7369 417.8643 0.0192 -1.0000 -1.0000 2055698 1582932086.10 151.5458 60.0011 32.0000 1.9853 1.9858 417.6254 417.7528 0.0192 -1.0000 -1.0000 2055760 1582932086.20 151.5414 60.0011 32.0000 1.9848 1.9853 417.6465 417.7734 0.0191 -1.0000 -1.0000 2056385 1582932086.30 151.5414 60.0011 32.0000 1.9847 1.9852 417.8132 417.9413 0.0192 -1.0000 -1.0000 2056448 1582932086.40 151.5414 60.0011 32.0000 1.9844 1.9849 417.8988 418.0262 0.0191 -1.0000 -1.0000 2056511 1582932086.50 151.5414 60.0011 32.0000 1.9850 1.9855 417.8560 417.9835 0.0192 -1.0000 -1.0000 2056589 1582932086.60 151.5414 60.0011 32.0000 1.9848 1.9853 417.8030 417.9310 0.0192 -1.0000 -1.0000 2056651 1582932086.70 151.5279 60.0011 32.0000 1.9842 1.9847 417.7141 417.8415 0.0192 -1.0000 -1.0000 2056730 1582932086.80 151.4977 60.0011 32.0000 1.9848 1.9853 417.8670 417.9958 0.0193 -1.0000 -1.0000 2056792 1582932086.90 151.4977 60.0011 32.0000 1.9845 1.9850 417.7820 417.9110 0.0194 -1.0000 -1.0000 2056854 1582932087.00 151.4977 60.0011 32.0000 1.9853 1.9858 417.6160 417.7434 0.0192 -1.0000 -1.0000 2056933 1582932087.10 151.4977 60.0011 32.0000 1.9858 1.9863 417.6278 417.7561 0.0193 -1.0000 -1.0000 2056995 1582932087.20 151.4977 60.0011 32.0000 1.9839 1.9844 417.7604 417.8883 0.0192 -1.0000 -1.0000 2057057 1582932087.30 151.5513 60.0011 32.0000 1.9841 1.9846 417.9402 418.0674 0.0191 -1.0000 -1.0000 2057136 1582932087.40 151.5513 60.0011 32.0000 1.9843 1.9848 417.5848 417.7135 0.0193 -1.0000 -1.0000 2057198 1582932087.50 151.5513 60.0011 32.0000 1.9856 1.9861 417.5191 417.6469 0.0193 -1.0000 -1.0000 2057260 1582932087.60 151.5513 60.0011 32.0000 1.9854 1.9859 417.6019 417.7294 0.0191 -1.0000 -1.0000 2057323 1582932087.70 151.5513 60.0011 32.0000 1.9843 1.9848 417.8269 417.9547 0.0192 -1.0000 -1.0000 2057386 1582932087.80 151.5492 60.0011 32.0000 1.9848 1.9853 417.7293 417.8577 0.0193 -1.0000 -1.0000 2057464 1582932087.90 151.5404 60.0011 32.0000 1.9851 1.9856 417.5919 417.7199 0.0192 -1.0000 -1.0000 2057526 1582932088.00 151.5404 60.0011 32.0000 1.9853 1.9858 417.6719 417.8000 0.0193 -1.0000 -1.0000 2057589 1582932088.10 151.5404 60.0011 32.0000 1.9842 1.9847 417.7783 417.9059 0.0192 -1.0000 -1.0000 2057667 1582932088.20 151.5404 60.0011 32.0000 1.9847 1.9852 417.8650 417.9917 0.0190 -1.0000 -1.0000 2057729 1582932088.30 151.5404 60.0011 32.0000 1.9848 1.9853 417.7426 417.8701 0.0192 -1.0000 -1.0000 2058260 1582932088.40 151.5683 60.0011 32.0000 1.9850 1.9855 417.5646 417.6918 0.0191 -1.0000 -1.0000 2058323 1582932088.50 151.5683 60.0011 32.0000 1.9855 1.9860 417.6670 417.7946 0.0192 -1.0000 -1.0000 2058401 1582932088.60 151.5683 60.0011 32.0000 1.9842 1.9847 417.8358 417.9638 0.0192 -1.0000 -1.0000 2058464 1582932088.70 151.5683 60.0011 32.0000 1.9848 1.9853 417.8427 417.9694 0.0191 -1.0000 -1.0000 2058542 1582932088.80 151.5683 60.0011 32.0000 1.9846 1.9851 417.8421 417.9701 0.0192 -1.0000 -1.0000 2058714 1582932088.90 151.5683 60.0011 32.0000 1.9845 1.9850 417.6609 417.7889 0.0193 -1.0000 -1.0000 2058776 1582932089.00 151.5683 60.0011 32.0000 1.9843 1.9848 417.6631 417.7908 0.0191 -1.0000 -1.0000 2058854 1582932089.10 151.5744 60.0011 32.0000 1.9846 1.9851 417.7406 417.8681 0.0192 -1.0000 -1.0000 2058917 1582932089.20 151.5744 60.0011 32.0000 1.9850 1.9855 417.8133 417.9413 0.0192 -1.0000 -1.0000 2058980 1582932089.30 151.5744 60.0011 32.0000 1.9852 1.9857 417.6545 417.7822 0.0192 -1.0000 -1.0000 2059057 1582932089.40 151.5744 60.0011 32.0000 1.9857 1.9862 417.5353 417.6631 0.0192 -1.0000 -1.0000 2059120 1582932089.50 151.5744 60.0011 32.0000 1.9851 1.9856 417.7110 417.8392 0.0193 -1.0000 -1.0000 2059198 1582932089.60 151.5830 60.0007 32.0000 1.9844 1.9849 417.7036 417.8316 0.0192 -1.0000 -1.0000 2059260 1582932089.70 151.5830 60.0007 32.0000 1.9843 1.9848 417.7220 417.8505 0.0193 -1.0000 -1.0000 2059323 1582932089.80 151.5830 60.0007 32.0000 1.9844 1.9849 417.7496 417.8779 0.0192 -1.0000 -1.0000 2059776 1582932089.90 151.5830 60.0007 32.0000 1.9848 1.9853 417.6311 417.7586 0.0192 -1.0000 -1.0000 2059839 1582932090.00 151.5830 60.0007 32.0000 1.9850 1.9855 417.5917 417.7201 0.0193 -1.0000 -1.0000 2059885 1582932090.10 151.5830 60.0007 32.0000 1.9838 1.9843 417.7949 417.9219 0.0191 -1.0000 -1.0000 2059964 1582932090.20 151.5089 60.0007 32.0000 1.9844 1.9849 417.7302 417.8582 0.0192 -1.0000 -1.0000 2100026 1582932090.30 151.5089 60.0007 32.0000 1.9842 1.9847 417.7061 417.8339 0.0192 -1.0000 -1.0000 2100089 1582932090.40 151.5089 60.0007 32.0000 1.9849 1.9854 417.6562 417.7843 0.0192 -1.0000 -1.0000 2100276 1582932090.50 151.5089 60.0007 32.0000 1.9844 1.9849 417.6186 417.7467 0.0193 -1.0000 -1.0000 2100339 1582932090.60 151.5089 60.0007 32.0000 1.9843 1.9848 417.7530 417.8818 0.0193 -1.0000 -1.0000 2100401 1582932090.70 151.5629 60.0007 32.0000 1.9842 1.9848 417.8352 417.9640 0.0194 -1.0000 -1.0000 2100479 1582932090.80 151.5629 60.0007 32.0000 1.9851 1.9856 417.7582 417.8871 0.0193 -1.0000 -1.0000 2100542 1582932090.90 151.5629 60.0007 32.0000 1.9859 1.9864 417.6198 417.7478 0.0193 -1.0000 -1.0000 2101260 1582932091.00 151.5629 60.0007 32.0000 1.9858 1.9863 417.6258 417.7537 0.0192 -1.0000 -1.0000 2101323 1582932091.10 151.5629 60.0007 32.0000 1.9851 1.9856 417.7571 417.8847 0.0192 -1.0000 -1.0000 2101385 1582932091.20 151.5625 60.0007 32.0000 1.9835 1.9840 417.7567 417.8849 0.0192 -1.0000 -1.0000 2101448 1582932091.30 151.5089 60.0007 32.0000 1.9851 1.9856 417.6476 417.7758 0.0193 -1.0000 -1.0000 2101526 1582932091.40 151.5089 60.0007 32.0000 1.9849 1.9854 417.6306 417.7592 0.0193 -1.0000 -1.0000 2101589 1582932091.50 151.5089 60.0007 32.0000 1.9848 1.9853 417.6648 417.7925 0.0192 -1.0000 -1.0000 2101667 1582932091.60 151.5089 60.0007 32.0000 1.9844 1.9849 417.7584 417.8857 0.0191 -1.0000 -1.0000 2101729 1582932091.70 151.5089 60.0007 32.0000 1.9844 1.9849 417.6780 417.8051 0.0191 -1.0000 -1.0000 2101792 1582932091.80 151.5036 60.0007 32.0000 1.9848 1.9853 417.5422 417.6701 0.0192 -1.0000 -1.0000 2101870 1582932091.90 151.5027 60.0007 32.0000 1.9849 1.9854 417.5981 417.7254 0.0191 -1.0000 -1.0000 2101932 1582932092.00 151.5027 60.0007 32.0000 1.9851 1.9856 417.7748 417.9024 0.0192 -1.0000 -1.0000 2101995 1582932092.10 151.5027 60.0007 32.0000 1.9837 1.9842 417.8430 417.9717 0.0193 -1.0000 -1.0000 2102057 1582932092.20 151.5027 60.0007 32.0000 1.9837 1.9842 417.8419 417.9699 0.0192 -1.0000 -1.0000 2102120 1582932092.30 151.5027 60.0007 32.0000 1.9840 1.9845 417.7629 417.8913 0.0193 -1.0000 -1.0000 2102182 1582932092.40 151.4734 60.0007 32.0000 1.9842 1.9847 417.7395 417.8679 0.0193 -1.0000 -1.0000 2102292 1582932092.50 151.4734 60.0007 32.0000 1.9838 1.9843 417.7034 417.8307 0.0191 -1.0000 -1.0000 2102354 1582932092.60 151.4734 60.0007 32.0000 1.9841 1.9846 417.8016 417.9291 0.0192 -1.0000 -1.0000 2102417 1582932092.70 151.4734 60.0007 32.0000 1.9836 1.9841 417.6631 417.7906 0.0191 -1.0000 -1.0000 2102480 1582932092.80 151.4734 60.0007 32.0000 1.9846 1.9851 417.5534 417.6816 0.0193 -1.0000 -1.0000 2102542 1582932092.90 151.4838 60.0007 32.0000 1.9850 1.9855 417.5757 417.7045 0.0193 -1.0000 -1.0000 2103276 1582932093.00 151.5273 60.0007 32.0000 1.9847 1.9852 417.6990 417.8264 0.0191 -1.0000 -1.0000 2103339 1582932093.10 151.5273 60.0007 32.0000 1.9845 1.9850 417.8313 417.9590 0.0192 -1.0000 -1.0000 2103401 1582932093.20 151.5273 60.0007 32.0000 1.9838 1.9843 417.6991 417.8268 0.0192 -1.0000 -1.0000 2103464 1582932093.30 151.5273 60.0007 32.0000 1.9845 1.9850 417.5219 417.6491 0.0192 -1.0000 -1.0000 2103542 1582932093.40 151.5273 60.0007 32.0000 1.9842 1.9847 417.5592 417.6879 0.0194 -1.0000 -1.0000 2103792 1582932093.50 151.5277 60.0007 32.0000 1.9848 1.9853 417.6521 417.7794 0.0191 -1.0000 -1.0000 2103870 1582932093.60 151.5277 60.0007 32.0000 1.9844 1.9849 417.7621 417.8896 0.0191 -1.0000 -1.0000 2103933 1582932093.70 151.5277 60.0007 32.0000 1.9853 1.9858 417.6988 417.8265 0.0193 -1.0000 -1.0000 2103995 1582932093.80 151.5277 60.0007 32.0000 1.9846 1.9851 417.6028 417.7309 0.0192 -1.0000 -1.0000 2104073 1582932093.90 151.5277 60.0007 32.0000 1.9846 1.9851 417.6350 417.7622 0.0191 -1.0000 -1.0000 2104135 1582932094.00 151.5277 60.0007 32.0000 1.9842 1.9847 417.7383 417.8647 0.0190 -1.0000 -1.0000 2104230 1582932094.10 151.5035 60.0007 32.0000 1.9839 1.9844 417.8052 417.9330 0.0192 -1.0000 -1.0000 2104292 1582932094.20 151.5035 60.0007 32.0000 1.9845 1.9850 417.8233 417.9512 0.0192 -1.0000 -1.0000 2104354 1582932094.30 151.5035 60.0007 32.0000 1.9841 1.9846 417.6910 417.8188 0.0192 -1.0000 -1.0000 2104417 1582932094.40 151.5035 60.0007 32.0000 1.9850 1.9855 417.5834 417.7112 0.0192 -1.0000 -1.0000 2104495 1582932094.50 151.5035 60.0007 32.0000 1.9845 1.9850 417.5412 417.6686 0.0192 -1.0000 -1.0000 2104745 1582932094.60 151.5080 60.0006 32.0000 1.9847 1.9852 417.7022 417.8296 0.0191 -1.0000 -1.0000 2104808 1582932094.70 151.5152 60.0003 32.0000 1.9847 1.9852 417.7331 417.8602 0.0191 -1.0000 -1.0000 2104870 1582932094.80 151.5152 60.0003 32.0000 1.9849 1.9854 417.6735 417.8009 0.0192 -1.0000 -1.0000 2104933 1582932094.90 151.5152 60.0003 32.0000 1.9857 1.9862 417.5286 417.6562 0.0192 -1.0000 -1.0000 2105011 1582932095.00 151.5152 60.0003 32.0000 1.9842 1.9847 417.7119 417.8395 0.0192 -1.0000 -1.0000 2105073 1582932095.10 151.5152 60.0003 32.0000 1.9843 1.9848 417.6924 417.8197 0.0191 -1.0000 -1.0000 2105135 1582932095.20 151.5138 60.0003 32.0000 1.9852 1.9857 417.7557 417.8837 0.0193 -1.0000 -1.0000 2105198 1582932095.30 151.5138 60.0003 32.0000 1.9853 1.9858 417.6592 417.7874 0.0192 -1.0000 -1.0000 2105276 1582932095.40 151.5138 60.0003 32.0000 1.9853 1.9858 417.6737 417.8012 0.0192 -1.0000 -1.0000 2105339 1582932095.50 151.5138 60.0003 32.0000 1.9841 1.9846 417.8041 417.9310 0.0191 -1.0000 -1.0000 2105526 1582932095.60 151.5138 60.0003 32.0000 1.9845 1.9850 417.7714 417.8993 0.0192 -1.0000 -1.0000 2105589 1582932095.70 151.5053 60.0003 32.0000 1.9850 1.9855 417.6385 417.7666 0.0192 -1.0000 -1.0000 2105651 1582932095.80 151.4968 60.0003 32.0000 1.9857 1.9862 417.5906 417.7187 0.0193 -1.0000 -1.0000 2105729 1582932095.90 151.4968 60.0003 32.0000 1.9845 1.9850 417.8427 417.9707 0.0192 -1.0000 -1.0000 2105792 1582932096.00 151.4968 60.0003 32.0000 1.9839 1.9844 417.8063 417.9343 0.0192 -1.0000 -1.0000 2105995 1582932096.10 151.4968 60.0003 32.0000 1.9850 1.9855 417.7073 417.8349 0.0191 -1.0000 -1.0000 2106057 1582932096.20 151.4976 60.0003 32.0000 1.9846 1.9851 417.5688 417.6968 0.0193 -1.0000 -1.0000 2106135 1582932096.30 151.5361 60.0003 32.0000 1.9852 1.9857 417.6510 417.7791 0.0192 -1.0000 -1.0000 2106182 1582932096.40 151.5361 60.0003 32.0000 1.9845 1.9850 417.7317 417.8589 0.0191 -1.0000 -1.0000 2106260 1582932096.50 151.5361 60.0003 32.0000 1.9841 1.9846 417.8003 417.9275 0.0191 -1.0000 -1.0000 2106557 1582932096.60 151.5361 60.0003 32.0000 1.9841 1.9846 417.7741 417.9026 0.0193 -1.0000 -1.0000 2106620 1582932096.70 151.5361 60.0003 32.0000 1.9844 1.9849 417.6372 417.7652 0.0192 -1.0000 -1.0000 2106682 1582932096.80 151.5361 60.0003 32.0000 1.9852 1.9857 417.6308 417.7591 0.0193 -1.0000 -1.0000 2106745 1582932096.90 151.5002 60.0003 32.0000 1.9851 1.9856 417.6432 417.7714 0.0192 -1.0000 -1.0000 2106808 1582932097.00 151.5002 60.0003 32.0000 1.9855 1.9860 417.6535 417.7810 0.0192 -1.0000 -1.0000 2106885 1582932097.10 151.5002 60.0003 32.0000 1.9850 1.9855 417.6675 417.7953 0.0192 -1.0000 -1.0000 2107011 1582932097.20 151.5002 60.0003 32.0000 1.9848 1.9853 417.6269 417.7546 0.0192 -1.0000 -1.0000 2107073 1582932097.30 151.5002 60.0003 32.0000 1.9853 1.9858 417.5935 417.7216 0.0192 -1.0000 -1.0000 2107151 1582932097.40 151.5002 60.0003 32.0000 1.9844 1.9849 417.7235 417.8508 0.0191 -1.0000 -1.0000 2107214 1582932097.50 151.4843 60.0003 32.0000 1.9843 1.9847 417.8118 417.9387 0.0191 -1.0000 -1.0000 2107292 1582932097.60 151.4843 60.0003 32.0000 1.9844 1.9849 417.8058 417.9334 0.0192 -1.0000 -1.0000 2107526 1582932097.70 151.4843 60.0003 32.0000 1.9846 1.9851 417.8221 417.9501 0.0193 -1.0000 -1.0000 2107589 1582932097.80 151.4843 60.0003 32.0000 1.9855 1.9860 417.5967 417.7251 0.0193 -1.0000 -1.0000 2107651 1582932097.90 151.4843 60.0003 32.0000 1.9854 1.9859 417.6523 417.7798 0.0192 -1.0000 -1.0000 2107714 1582932098.00 151.5409 60.0003 32.0000 1.9852 1.9857 417.7940 417.9221 0.0192 -1.0000 -1.0000 2107776 1582932098.10 151.5418 60.0003 32.0000 1.9844 1.9849 417.8923 418.0201 0.0193 -1.0000 -1.0000 2108026 1582932098.20 151.5418 60.0003 32.0000 1.9846 1.9851 417.6529 417.7809 0.0192 -1.0000 -1.0000 2108089 1582932098.30 151.5418 60.0003 32.0000 1.9855 1.9860 417.6535 417.7808 0.0192 -1.0000 -1.0000 2108151 1582932098.40 151.5418 60.0003 32.0000 1.9844 1.9849 417.6604 417.7885 0.0193 -1.0000 -1.0000 2108229 1582932098.50 151.5339 60.0003 32.0000 1.9843 1.9848 417.7884 417.9168 0.0193 -1.0000 -1.0000 2108292 1582932098.60 151.4682 60.0003 32.0000 1.9834 1.9839 417.7615 417.8892 0.0192 -1.0000 -1.0000 2109026 1582932098.70 151.4682 60.0003 32.0000 1.9859 1.9864 417.6840 417.8119 0.0191 -1.0000 -1.0000 2109104 1582932098.80 151.4682 60.0003 32.0000 1.9852 1.9857 417.6643 417.7918 0.0192 -1.0000 -1.0000 2109167 1582932098.90 151.4682 60.0003 32.0000 1.9849 1.9854 417.6404 417.7677 0.0191 -1.0000 -1.0000 2109229 1582932099.00 151.4682 60.0003 32.0000 1.9840 1.9845 417.8144 417.9422 0.0192 -1.0000 -1.0000 2109308 1582932099.10 151.4911 60.0003 32.0000 1.9843 1.9848 417.8753 418.0031 0.0192 -1.0000 -1.0000 2109370 1582932099.20 151.4911 60.0003 32.0000 1.9844 1.9849 417.7501 417.8784 0.0193 -1.0000 -1.0000 2109433 1582932099.30 151.4911 60.0003 32.0000 1.9846 1.9851 417.6671 417.7947 0.0191 -1.0000 -1.0000 2109495 1582932099.40 151.4911 60.0003 32.0000 1.9836 1.9841 417.7457 417.8725 0.0191 -1.0000 -1.0000 2109557 1582932099.50 151.4911 60.0003 32.0000 1.9838 1.9843 417.7731 417.9012 0.0192 -1.0000 -1.0000 2109635 1582932099.60 151.4911 60.0003 32.0000 1.9847 1.9852 417.6788 417.8071 0.0193 -1.0000 -1.0000 2109729 1582932099.70 151.4081 60.0014 32.0000 1.9855 1.9860 417.5631 417.6905 0.0192 -1.0000 -1.0000 2109792 1582932099.80 151.4081 60.0014 32.0000 1.9851 1.9856 417.6224 417.7506 0.0193 -1.0000 -1.0000 2109870 1582932099.90 151.4081 60.0014 32.0000 1.9847 1.9852 417.7213 417.8491 0.0192 -1.0000 -1.0000 2109932 1582932100.00 151.4081 60.0014 32.0000 1.9839 1.9844 417.7150 417.8424 0.0191 -1.0000 -1.0000 2109995 1582932100.10 151.4081 60.0014 32.0000 1.9838 1.9843 417.7676 417.8958 0.0193 -1.0000 -1.0000 2110245 1582932100.20 151.4802 60.0014 32.0000 1.9849 1.9854 417.6492 417.7773 0.0192 -1.0000 -1.0000 2110307 1582932100.30 151.4802 60.0014 32.0000 1.9851 1.9856 417.6910 417.8194 0.0192 -1.0000 -1.0000 2110370 1582932100.40 151.4802 60.0014 32.0000 1.9849 1.9854 417.6126 417.7396 0.0190 -1.0000 -1.0000 2110448 1582932100.50 151.4802 60.0014 32.0000 1.9849 1.9854 417.7332 417.8604 0.0192 -1.0000 -1.0000 2110511 1582932100.60 151.4802 60.0014 32.0000 1.9844 1.9849 417.7555 417.8832 0.0192 -1.0000 -1.0000 2111245 1582932100.70 151.4759 60.0014 32.0000 1.9852 1.9857 417.6564 417.7844 0.0192 -1.0000 -1.0000 2111339 1582932100.80 151.4664 60.0014 32.0000 1.9855 1.9860 417.6605 417.7888 0.0194 -1.0000 -1.0000 2111401 1582932100.90 151.4664 60.0014 32.0000 1.9848 1.9853 417.6983 417.8266 0.0192 -1.0000 -1.0000 2111480 1582932101.00 151.4664 60.0014 32.0000 1.9841 1.9846 417.7448 417.8729 0.0192 -1.0000 -1.0000 2111542 1582932101.10 151.4664 60.0014 32.0000 1.9844 1.9849 417.7659 417.8933 0.0191 -1.0000 -1.0000 2111604 1582932101.20 151.4664 60.0014 32.0000 1.9850 1.9855 417.7308 417.8578 0.0191 -1.0000 -1.0000 2111667 1582932101.30 151.4650 60.0014 32.0000 1.9848 1.9853 417.5731 417.7004 0.0192 -1.0000 -1.0000 2111745 1582932101.40 151.4650 60.0014 32.0000 1.9842 1.9847 417.6605 417.7880 0.0191 -1.0000 -1.0000 2111807 1582932101.50 151.4650 60.0014 32.0000 1.9850 1.9855 417.8347 417.9626 0.0193 -1.0000 -1.0000 2111870 1582932101.60 151.4650 60.0014 32.0000 1.9844 1.9849 417.8315 417.9585 0.0191 -1.0000 -1.0000 2111932 1582932101.70 151.4650 60.0014 32.0000 1.9850 1.9855 417.5409 417.6690 0.0193 -1.0000 -1.0000 2111995 1582932101.80 151.5347 60.0014 32.0000 1.9857 1.9862 417.6662 417.7944 0.0192 -1.0000 -1.0000 2112073 1582932101.90 151.5412 60.0014 32.0000 1.9841 1.9846 417.6875 417.8159 0.0193 -1.0000 -1.0000 2112135 1582932102.00 151.5412 60.0014 32.0000 1.9849 1.9854 417.7097 417.8387 0.0193 -1.0000 -1.0000 2112198 1582932102.10 151.5412 60.0014 32.0000 1.9845 1.9850 417.6962 417.8257 0.0195 -1.0000 -1.0000 2112276 1582932102.20 151.5412 60.0014 32.0000 1.9851 1.9856 417.6045 417.7331 0.0192 -1.0000 -1.0000 2112339 1582932102.30 151.5412 60.0014 32.0000 1.9850 1.9855 417.6204 417.7475 0.0192 -1.0000 -1.0000 2112401 1582932102.40 151.5310 60.0014 32.0000 1.9844 1.9849 417.7045 417.8329 0.0192 -1.0000 -1.0000 2112479 1582932102.50 151.4941 60.0014 32.0000 1.9843 1.9848 417.8126 417.9409 0.0193 -1.0000 -1.0000 2112542 1582932102.60 151.4941 60.0014 32.0000 1.9847 1.9852 417.7337 417.8626 0.0194 -1.0000 -1.0000 2112604 1582932102.70 151.4611 60.0014 32.0000 1.9851 1.9856 417.6722 417.8009 0.0193 -1.0000 -1.0000 2112776 1582932102.80 151.5345 60.0014 32.0000 1.9844 1.9849 417.7445 417.8720 0.0192 -1.0000 -1.0000 2112839 1582932102.90 151.5345 60.0014 32.0000 1.9841 1.9846 417.7987 417.9270 0.0193 -1.0000 -1.0000 2112901 1582932103.00 151.5345 60.0014 32.0000 1.9848 1.9853 417.9061 418.0341 0.0192 -1.0000 -1.0000 2112979 1582932103.10 151.5345 60.0014 32.0000 1.9845 1.9850 417.6790 417.8072 0.0192 -1.0000 -1.0000 2113042 1582932103.20 151.5345 60.0014 32.0000 1.9858 1.9863 417.6254 417.7536 0.0193 -1.0000 -1.0000 2113276 1582932103.30 151.5345 60.0014 32.0000 1.9854 1.9859 417.7045 417.8322 0.0191 -1.0000 -1.0000 2113354 1582932103.40 151.5345 60.0014 32.0000 1.9848 1.9853 417.8293 417.9573 0.0192 -1.0000 -1.0000 2113417 1582932103.50 151.5345 60.0014 32.0000 1.9840 1.9845 417.8369 417.9644 0.0192 -1.0000 -1.0000 2113480 1582932103.60 151.4774 60.0014 32.0000 1.9845 1.9850 417.6738 417.8021 0.0193 -1.0000 -1.0000 2113542 1582932103.70 151.4774 60.0014 32.0000 1.9848 1.9853 417.6201 417.7476 0.0192 -1.0000 -1.0000 2113823 1582932103.80 151.4774 60.0014 32.0000 1.9846 1.9851 417.6509 417.7796 0.0193 -1.0000 -1.0000 2113901 1582932103.90 151.4774 60.0014 32.0000 1.9850 1.9855 417.7657 417.8929 0.0191 -1.0000 -1.0000 2113964 1582932104.00 151.4774 60.0014 32.0000 1.9845 1.9850 417.6356 417.7633 0.0192 -1.0000 -1.0000 2114026 1582932104.10 151.4774 60.0014 32.0000 1.9850 1.9855 417.4873 417.6146 0.0192 -1.0000 -1.0000 2114104 1582932104.20 151.4135 60.0014 32.0000 1.9856 1.9861 417.6720 417.8005 0.0193 -1.0000 -1.0000 2114542 1582932104.30 151.4135 60.0014 32.0000 1.9848 1.9853 417.7282 417.8564 0.0193 -1.0000 -1.0000 2114604 1582932104.40 151.4135 60.0014 32.0000 1.9854 1.9859 417.5734 417.7019 0.0193 -1.0000 -1.0000 2114667 1582932104.50 151.4135 60.0014 32.0000 1.9849 1.9854 417.6060 417.7345 0.0193 -1.0000 -1.0000 2114730 1582932104.60 151.4135 60.0014 32.0000 1.9846 1.9851 417.6761 417.8040 0.0192 -1.0000 -1.0000 2114808 1582932104.70 151.4135 60.0014 32.0000 1.9839 1.9844 417.7662 417.8941 0.0193 -1.0000 -1.0000 2114885 1582932104.80 151.4495 60.0005 32.0000 1.9843 1.9848 418.0007 418.1277 0.0191 -1.0000 -1.0000 2114948 1582932104.90 151.4495 60.0005 32.0000 1.9857 1.9862 417.6757 417.8041 0.0192 -1.0000 -1.0000 2115011 1582932105.00 151.4495 60.0005 32.0000 1.9858 1.9863 417.6467 417.7741 0.0192 -1.0000 -1.0000 2115089 1582932105.10 151.4495 60.0005 32.0000 1.9855 1.9860 417.5701 417.6973 0.0191 -1.0000 -1.0000 2115151 1582932105.20 151.4495 60.0005 32.0000 1.9843 1.9848 417.9514 418.0791 0.0192 -1.0000 -1.0000 2115214 1582932105.30 151.4247 60.0005 32.0000 1.9848 1.9853 417.8046 417.9328 0.0192 -1.0000 -1.0000 2115276 1582932105.40 151.4237 60.0005 32.0000 1.9849 1.9854 417.7214 417.8494 0.0193 -1.0000 -1.0000 2115339 1582932105.50 151.4237 60.0005 32.0000 1.9849 1.9854 417.6916 417.8199 0.0192 -1.0000 -1.0000 2115417 1582932105.60 151.4237 60.0005 32.0000 1.9846 1.9851 417.5687 417.6964 0.0192 -1.0000 -1.0000 2115480 1582932105.70 151.4237 60.0005 32.0000 1.9848 1.9853 417.7383 417.8659 0.0191 -1.0000 -1.0000 2115760 1582932105.80 151.4241 60.0005 32.0000 1.9846 1.9851 417.8382 417.9656 0.0192 -1.0000 -1.0000 2115839 1582932105.90 151.4510 60.0005 32.0000 1.9845 1.9850 417.8106 417.9387 0.0192 -1.0000 -1.0000 2115901 1582932106.00 151.4510 60.0005 32.0000 1.9861 1.9866 417.6601 417.7878 0.0192 -1.0000 -1.0000 2115964 1582932106.10 151.4510 60.0005 32.0000 1.9854 1.9859 417.6589 417.7873 0.0193 -1.0000 -1.0000 2116042 1582932106.20 151.4510 60.0005 32.0000 1.9845 1.9850 417.7642 417.8922 0.0192 -1.0000 -1.0000 2116104 1582932106.30 151.4510 60.0005 32.0000 1.9850 1.9855 417.8025 417.9296 0.0191 -1.0000 -1.0000 2116292 1582932106.40 151.4510 60.0005 32.0000 1.9858 1.9863 417.7293 417.8563 0.0191 -1.0000 -1.0000 2116354 1582932106.50 151.4510 60.0005 32.0000 1.9859 1.9864 417.6070 417.7350 0.0192 -1.0000 -1.0000 2116417 1582932106.60 151.4576 60.0005 32.0000 1.9853 1.9858 417.6931 417.8205 0.0191 -1.0000 -1.0000 2116479 1582932106.70 151.4576 60.0005 32.0000 1.9845 1.9850 417.8303 417.9578 0.0192 -1.0000 -1.0000 2116557 1582932106.80 151.4576 60.0005 32.0000 1.9844 1.9849 417.8191 417.9469 0.0192 -1.0000 -1.0000 2116808 1582932106.90 151.4576 60.0005 32.0000 1.9855 1.9860 417.5363 417.6637 0.0191 -1.0000 -1.0000 2116870 1582932107.00 151.4576 60.0005 32.0000 1.9853 1.9858 417.7020 417.8292 0.0191 -1.0000 -1.0000 2116948 1582932107.10 151.4576 60.0005 32.0000 1.9842 1.9847 417.8509 417.9773 0.0189 -1.0000 -1.0000 2117011 1582932107.20 151.4576 60.0005 32.0000 1.9846 1.9851 417.8646 417.9916 0.0191 -1.0000 -1.0000 2117073 1582932107.30 151.4660 60.0005 32.0000 1.9850 1.9855 417.7658 417.8935 0.0192 -1.0000 -1.0000 2117979 1582932107.40 151.4660 60.0005 32.0000 1.9857 1.9862 417.6855 417.8126 0.0190 -1.0000 -1.0000 2118042 1582932107.50 151.4660 60.0005 32.0000 1.9853 1.9858 417.7707 417.8965 0.0189 -1.0000 -1.0000 2118135 1582932107.60 151.4660 60.0005 32.0000 1.9846 1.9851 417.8850 418.0121 0.0191 -1.0000 -1.0000 2118198 1582932107.70 151.4660 60.0005 32.0000 1.9837 1.9842 417.9252 418.0529 0.0191 -1.0000 -1.0000 2118260 1582932107.80 151.4168 60.0005 32.0000 1.9846 1.9851 417.7847 417.9119 0.0192 -1.0000 -1.0000 2118339 1582932107.90 151.4168 60.0005 32.0000 1.9855 1.9860 417.5673 417.6948 0.0192 -1.0000 -1.0000 2118401 1582932108.00 151.4168 60.0005 32.0000 1.9852 1.9857 417.5931 417.7210 0.0192 -1.0000 -1.0000 2118464 1582932108.10 151.4168 60.0005 32.0000 1.9848 1.9853 417.6864 417.8137 0.0191 -1.0000 -1.0000 2118526 1582932108.20 151.4168 60.0005 32.0000 1.9848 1.9853 417.8496 417.9775 0.0192 -1.0000 -1.0000 2118604 1582932108.30 151.4168 60.0005 32.0000 1.9848 1.9853 417.7951 417.9217 0.0190 -1.0000 -1.0000 2118651 1582932108.40 151.4266 60.0005 32.0000 1.9854 1.9859 417.7188 417.8457 0.0191 -1.0000 -1.0000 2118729 1582932108.50 151.4266 60.0005 32.0000 1.9858 1.9863 417.6404 417.7683 0.0192 -1.0000 -1.0000 2118792 1582932108.60 151.4266 60.0005 32.0000 1.9848 1.9853 417.7287 417.8566 0.0192 -1.0000 -1.0000 2118854 1582932108.70 151.4266 60.0005 32.0000 1.9839 1.9844 417.7558 417.8840 0.0192 -1.0000 -1.0000 2118933 1582932108.80 151.4266 60.0005 32.0000 1.9851 1.9856 417.6670 417.7941 0.0191 -1.0000 -1.0000 2118995 1582932108.90 151.4266 60.0005 32.0000 1.9856 1.9861 417.7162 417.8429 0.0191 -1.0000 -1.0000 2119073 1582932109.00 151.4310 60.0009 32.0000 1.9846 1.9851 417.7994 417.9267 0.0192 -1.0000 -1.0000 2119151 1582932109.10 151.4323 60.0011 32.0000 1.9847 1.9852 417.8697 417.9976 0.0192 -1.0000 -1.0000 2119214 1582932109.20 151.4323 60.0011 32.0000 1.9841 1.9846 417.8755 418.0030 0.0191 -1.0000 -1.0000 2119276 1582932109.30 151.4323 60.0011 32.0000 1.9846 1.9851 417.7907 417.9181 0.0191 -1.0000 -1.0000 2119354 1582932109.40 151.4323 60.0011 32.0000 1.9850 1.9855 417.6974 417.8246 0.0191 -1.0000 -1.0000 2119401 1582932109.50 151.4323 60.0011 32.0000 1.9847 1.9852 417.5925 417.7214 0.0194 -1.0000 -1.0000 2119479 1582932109.60 151.4323 60.0011 32.0000 1.9850 1.9855 417.6540 417.7824 0.0192 -1.0000 -1.0000 2119542 1582932109.70 151.4323 60.0011 32.0000 1.9840 1.9845 417.7892 417.9169 0.0192 -1.0000 -1.0000 2119620 1582932109.80 151.4323 60.0011 32.0000 1.9852 1.9857 417.7100 417.8370 0.0190 -1.0000 -1.0000 2119682 1582932109.90 151.4323 60.0011 32.0000 1.9850 1.9855 417.6063 417.7331 0.0191 -1.0000 -1.0000 2119745 1582932110.00 151.4323 60.0011 32.0000 1.9849 1.9854 417.6070 417.7346 0.0192 -1.0000 -1.0000 2119807 1582932110.10 151.4323 60.0011 32.0000 1.9848 1.9853 417.7482 417.8765 0.0193 -1.0000 -1.0000 2119885 1582932110.20 151.4323 60.0011 32.0000 1.9848 1.9853 417.7714 417.8980 0.0190 -1.0000 -1.0000 2119948 1582932110.30 151.4552 60.0011 32.0000 1.9857 1.9862 417.7842 417.9115 0.0192 -1.0000 -1.0000 2120011 1582932110.40 151.5017 60.0011 32.0000 1.9857 1.9862 417.7445 417.8715 0.0190 -1.0000 -1.0000 2120839 1582932110.50 151.5017 60.0011 32.0000 1.9860 1.9865 417.6129 417.7405 0.0192 -1.0000 -1.0000 2120901 1582932110.60 151.5017 60.0011 32.0000 1.9853 1.9858 417.8593 417.9866 0.0191 -1.0000 -1.0000 2121042 1582932110.70 151.5017 60.0011 32.0000 1.9847 1.9852 417.8850 418.0121 0.0191 -1.0000 -1.0000 2121120 1582932110.80 151.5017 60.0011 32.0000 1.9848 1.9853 417.8574 417.9854 0.0192 -1.0000 -1.0000 2121183 1582932110.90 151.5005 60.0011 32.0000 1.9847 1.9852 417.7992 417.9271 0.0192 -1.0000 -1.0000 2121245 1582932111.00 151.4778 60.0011 32.0000 1.9846 1.9850 417.6466 417.7736 0.0191 -1.0000 -1.0000 2121308 1582932111.10 151.4778 60.0011 32.0000 1.9853 1.9858 417.7370 417.8648 0.0192 -1.0000 -1.0000 2121370 1582932111.20 151.4778 60.0011 32.0000 1.9839 1.9844 417.7294 417.8567 0.0191 -1.0000 -1.0000 2121433 1582932111.30 151.4778 60.0011 32.0000 1.9853 1.9858 417.7744 417.9020 0.0191 -1.0000 -1.0000 2121511 1582932111.40 151.4778 60.0011 32.0000 1.9853 1.9858 417.7702 417.8977 0.0191 -1.0000 -1.0000 2121573 1582932111.50 151.4785 60.0011 32.0000 1.9858 1.9863 417.6052 417.7314 0.0190 -1.0000 -1.0000 2121635 1582932111.60 151.4786 60.0011 32.0000 1.9853 1.9858 417.5949 417.7225 0.0192 -1.0000 -1.0000 2121714 1582932111.70 151.4786 60.0011 32.0000 1.9848 1.9853 417.7358 417.8632 0.0192 -1.0000 -1.0000 2121760 1582932111.80 151.4786 60.0011 32.0000 1.9842 1.9847 417.8136 417.9411 0.0191 -1.0000 -1.0000 2121839 1582932111.90 151.4786 60.0011 32.0000 1.9848 1.9853 417.7829 417.9103 0.0191 -1.0000 -1.0000 2122276 1582932112.00 151.4786 60.0011 32.0000 1.9855 1.9860 417.6805 417.8079 0.0191 -1.0000 -1.0000 2122339 1582932112.10 151.4555 60.0011 32.0000 1.9852 1.9857 417.7481 417.8755 0.0191 -1.0000 -1.0000 2122401 1582932112.20 151.4533 60.0011 32.0000 1.9845 1.9850 417.8242 417.9508 0.0190 -1.0000 -1.0000 2122464 1582932112.30 151.4533 60.0011 32.0000 1.9847 1.9852 417.8792 418.0066 0.0191 -1.0000 -1.0000 2122526 1582932112.40 151.4533 60.0011 32.0000 1.9850 1.9855 417.7293 417.8567 0.0191 -1.0000 -1.0000 2122604 1582932112.50 151.4533 60.0011 32.0000 1.9852 1.9857 417.6194 417.7468 0.0191 -1.0000 -1.0000 2122682 1582932112.60 151.4533 60.0011 32.0000 1.9849 1.9854 417.7793 417.9066 0.0192 -1.0000 -1.0000 2122745 1582932112.70 151.4533 60.0011 32.0000 1.9842 1.9847 417.8448 417.9725 0.0191 -1.0000 -1.0000 2122823 1582932112.80 151.4533 60.0011 32.0000 1.9848 1.9853 417.9084 418.0353 0.0191 -1.0000 -1.0000 2122885 1582932112.90 151.4533 60.0011 32.0000 1.9851 1.9856 417.6317 417.7599 0.0192 -1.0000 -1.0000 2122948 1582932113.00 151.4533 60.0011 32.0000 1.9854 1.9859 417.6723 417.7996 0.0192 -1.0000 -1.0000 2123026 1582932113.10 151.4533 60.0011 32.0000 1.9858 1.9863 417.6466 417.7751 0.0193 -1.0000 -1.0000 2123089 1582932113.20 151.4709 60.0011 32.0000 1.9852 1.9857 417.8955 418.0235 0.0192 -1.0000 -1.0000 2123135 1582932113.30 151.5125 60.0011 32.0000 1.9854 1.9859 417.8743 418.0015 0.0192 -1.0000 -1.0000 2123214 1582932113.40 151.5125 60.0011 32.0000 1.9853 1.9858 417.6910 417.8197 0.0194 -1.0000 -1.0000 2123745 1582932113.50 151.5125 60.0011 32.0000 1.9856 1.9861 417.6929 417.8197 0.0190 -1.0000 -1.0000 2123823 1582932113.60 151.5125 60.0011 32.0000 1.9848 1.9853 417.7897 417.9170 0.0192 -1.0000 -1.0000 2123995 1582932113.70 151.5125 60.0011 32.0000 1.9848 1.9853 417.8458 417.9738 0.0192 -1.0000 -1.0000 2124057 1582932113.80 151.5125 60.0011 32.0000 1.9855 1.9860 417.7744 417.9028 0.0193 -1.0000 -1.0000 2124135 1582932113.90 151.5125 60.0011 32.0000 1.9853 1.9858 417.7316 417.8576 0.0190 -1.0000 -1.0000 2124198 1582932114.00 151.5125 60.0011 32.0000 1.9853 1.9858 417.5938 417.7214 0.0192 -1.0000 -1.0000 2124260 1582932114.10 151.5125 60.0011 32.0000 1.9855 1.9860 417.7055 417.8324 0.0190 -1.0000 -1.0000 2124339 1582932114.20 151.5125 60.0011 32.0000 1.9845 1.9850 417.8491 417.9766 0.0191 -1.0000 -1.0000 2124401 1582932114.30 151.5125 60.0011 32.0000 1.9849 1.9854 417.8279 417.9547 0.0191 -1.0000 -1.0000 2124464 1582932114.40 151.5046 60.0011 32.0000 1.9858 1.9863 417.7563 417.8839 0.0192 -1.0000 -1.0000 2124526 1582932114.50 151.4829 60.0011 32.0000 1.9849 1.9854 417.8159 417.9430 0.0190 -1.0000 -1.0000 2124589 1582932114.60 151.4829 60.0011 32.0000 1.9852 1.9857 417.9165 418.0431 0.0190 -1.0000 -1.0000 2124651 1582932114.70 151.4829 60.0011 32.0000 1.9845 1.9850 417.8034 417.9300 0.0192 -1.0000 -1.0000 2124729 1582932114.80 151.4829 60.0011 32.0000 1.9857 1.9862 417.7575 417.8851 0.0193 -1.0000 -1.0000 2124792 1582932114.90 151.4829 60.0011 32.0000 1.9857 1.9862 417.7855 417.9131 0.0191 -1.0000 -1.0000 2124854 1582932115.00 151.4829 60.0011 32.0000 1.9849 1.9854 417.9396 418.0670 0.0191 -1.0000 -1.0000 2124933 1582932115.10 151.5127 60.0018 32.0000 1.9847 1.9852 417.8147 417.9415 0.0190 -1.0000 -1.0000 2124995 1582932115.20 151.5542 60.0018 32.0000 1.9855 1.9860 417.7198 417.8470 0.0191 -1.0000 -1.0000 2125057 1582932115.30 151.5542 60.0018 32.0000 1.9850 1.9855 417.5984 417.7256 0.0191 -1.0000 -1.0000 2125120 1582932115.40 151.5542 60.0018 32.0000 1.9850 1.9855 417.6741 417.8015 0.0191 -1.0000 -1.0000 2125198 1582932115.50 151.5542 60.0018 32.0000 1.9846 1.9851 417.8131 417.9407 0.0192 -1.0000 -1.0000 2125511 1582932115.60 151.5542 60.0018 32.0000 1.9858 1.9863 417.6989 417.8266 0.0192 -1.0000 -1.0000 2125573 1582932115.70 151.5542 60.0018 32.0000 1.9855 1.9860 417.6152 417.7426 0.0192 -1.0000 -1.0000 2125635 1582932115.80 151.5542 60.0018 32.0000 1.9844 1.9849 417.7681 417.8959 0.0191 -1.0000 -1.0000 2125714 1582932115.90 151.5542 60.0018 32.0000 1.9845 1.9850 417.7853 417.9127 0.0192 -1.0000 -1.0000 2125776 1582932116.00 151.5542 60.0018 32.0000 1.9847 1.9852 417.7885 417.9158 0.0191 -1.0000 -1.0000 2125839 1582932116.10 151.5542 60.0018 32.0000 1.9847 1.9852 417.7445 417.8726 0.0192 -1.0000 -1.0000 2125901 1582932116.20 151.5546 60.0018 32.0000 1.9851 1.9856 417.6119 417.7391 0.0190 -1.0000 -1.0000 2125964 1582932116.30 151.5546 60.0018 32.0000 1.9854 1.9859 417.6337 417.7619 0.0192 -1.0000 -1.0000 2126042 1582932116.40 151.5546 60.0018 32.0000 1.9847 1.9852 417.7400 417.8667 0.0191 -1.0000 -1.0000 2126104 1582932116.50 151.5546 60.0018 32.0000 1.9843 1.9849 417.8513 417.9791 0.0192 -1.0000 -1.0000 2126214 1582932116.60 151.5546 60.0018 32.0000 1.9849 1.9854 417.7634 417.8916 0.0193 -1.0000 -1.0000 2126495 1582932116.70 151.5546 60.0018 32.0000 1.9856 1.9861 417.6471 417.7745 0.0191 -1.0000 -1.0000 2126573 1582932116.80 151.5546 60.0018 32.0000 1.9847 1.9852 417.7993 417.9255 0.0190 -1.0000 -1.0000 2126635 1582932116.90 151.4920 60.0018 32.0000 1.9844 1.9849 417.7710 417.8981 0.0190 -1.0000 -1.0000 2126698 1582932117.00 151.4920 60.0018 32.0000 1.9847 1.9852 417.7035 417.8308 0.0192 -1.0000 -1.0000 2126776 1582932117.10 151.4920 60.0018 32.0000 1.9854 1.9859 417.5016 417.6290 0.0192 -1.0000 -1.0000 2126995 1582932117.20 151.4920 60.0018 32.0000 1.9845 1.9850 417.6306 417.7587 0.0192 -1.0000 -1.0000 2127057 1582932117.30 151.4920 60.0018 32.0000 1.9842 1.9847 417.7531 417.8809 0.0192 -1.0000 -1.0000 2127135 1582932117.40 151.5266 60.0018 32.0000 1.9841 1.9846 417.8205 417.9471 0.0191 -1.0000 -1.0000 2127198 1582932117.50 151.5435 60.0018 32.0000 1.9849 1.9854 417.7179 417.8457 0.0191 -1.0000 -1.0000 2127276 1582932117.60 151.5435 60.0018 32.0000 1.9852 1.9857 417.4993 417.6266 0.0192 -1.0000 -1.0000 2127714 1582932117.70 151.5435 60.0018 32.0000 1.9856 1.9861 417.5898 417.7167 0.0190 -1.0000 -1.0000 2127776 1582932117.80 151.5435 60.0018 32.0000 1.9863 1.9868 417.6115 417.7383 0.0191 -1.0000 -1.0000 2127854 1582932117.90 151.5435 60.0018 32.0000 1.9846 1.9851 417.7564 417.8840 0.0191 -1.0000 -1.0000 2127917 1582932118.00 151.5206 60.0018 32.0000 1.9851 1.9856 417.7574 417.8851 0.0192 -1.0000 -1.0000 2127979 1582932118.10 151.4918 60.0018 32.0000 1.9852 1.9857 417.6285 417.7566 0.0192 -1.0000 -1.0000 2128057 1582932118.20 151.4918 60.0018 32.0000 1.9857 1.9862 417.6726 417.7997 0.0192 -1.0000 -1.0000 2128120 1582932118.30 151.4918 60.0018 32.0000 1.9847 1.9852 417.8603 417.9865 0.0189 -1.0000 -1.0000 2128182 1582932118.40 151.4918 60.0018 32.0000 1.9851 1.9856 417.8689 417.9953 0.0190 -1.0000 -1.0000 2128260 1582932118.50 151.4918 60.0018 32.0000 1.9860 1.9865 417.7766 417.9048 0.0192 -1.0000 -1.0000 2128307 1582932118.60 151.4846 60.0018 32.0000 1.9852 1.9857 417.6475 417.7753 0.0192 -1.0000 -1.0000 2128542 1582932118.70 151.4842 60.0018 32.0000 1.9850 1.9855 417.7442 417.8725 0.0193 -1.0000 -1.0000 2128620 1582932118.80 151.4842 60.0018 32.0000 1.9853 1.9858 417.8439 417.9716 0.0192 -1.0000 -1.0000 2128714 1582932118.90 151.4842 60.0018 32.0000 1.9843 1.9848 417.8471 417.9745 0.0192 -1.0000 -1.0000 2128776 1582932119.00 151.4842 60.0018 32.0000 1.9841 1.9846 417.7796 417.9079 0.0193 -1.0000 -1.0000 2128854 1582932119.10 151.4972 60.0018 32.0000 1.9843 1.9848 417.5930 417.7207 0.0192 -1.0000 -1.0000 2129026 1582932119.20 151.5790 60.0018 32.0000 1.9848 1.9853 417.7525 417.8800 0.0192 -1.0000 -1.0000 2129089 1582932119.30 151.5790 60.0018 32.0000 1.9848 1.9853 417.7888 417.9169 0.0192 -1.0000 -1.0000 2129183 1582932119.40 151.5790 60.0018 32.0000 1.9849 1.9854 417.6928 417.8209 0.0192 -1.0000 -1.0000 2129260 1582932119.50 151.5790 60.0018 32.0000 1.9850 1.9855 417.5549 417.6826 0.0192 -1.0000 -1.0000 2129339 1582932119.60 151.5790 60.0018 32.0000 1.9849 1.9854 417.5664 417.6935 0.0191 -1.0000 -1.0000 2129401 1582932119.70 151.5438 60.0017 32.0000 1.9855 1.9860 417.5439 417.6716 0.0192 -1.0000 -1.0000 2129464 1582932119.80 151.5022 60.0016 32.0000 1.9847 1.9852 417.7528 417.8802 0.0192 -1.0000 -1.0000 2129526 1582932119.90 151.5022 60.0016 32.0000 1.9846 1.9851 417.8085 417.9362 0.0191 -1.0000 -1.0000 2129589 1582932120.00 151.5022 60.0016 32.0000 1.9848 1.9853 417.7237 417.8512 0.0192 -1.0000 -1.0000 2129651 1582932120.10 151.5022 60.0016 32.0000 1.9861 1.9866 417.7444 417.8721 0.0192 -1.0000 -1.0000 2130557 1582932120.20 151.5022 60.0016 32.0000 1.9860 1.9865 417.6331 417.7610 0.0192 -1.0000 -1.0000 2130620 1582932120.30 151.5022 60.0016 32.0000 1.9844 1.9849 417.8683 417.9965 0.0193 -1.0000 -1.0000 2130682 1582932120.40 151.5022 60.0016 32.0000 1.9848 1.9853 417.8853 418.0132 0.0192 -1.0000 -1.0000 2130760 1582932120.50 151.4654 60.0016 32.0000 1.9848 1.9853 417.7046 417.8322 0.0192 -1.0000 -1.0000 2130823 1582932120.60 151.4654 60.0016 32.0000 1.9856 1.9861 417.6833 417.8109 0.0192 -1.0000 -1.0000 2130885 1582932120.70 151.4654 60.0016 32.0000 1.9837 1.9842 417.7490 417.8774 0.0193 -1.0000 -1.0000 2130995 1582932120.80 151.4654 60.0016 32.0000 1.9841 1.9846 417.7743 417.9016 0.0192 -1.0000 -1.0000 2131057 1582932120.90 151.4654 60.0016 32.0000 1.9855 1.9860 417.8718 417.9995 0.0191 -1.0000 -1.0000 2131120 1582932121.00 151.4654 60.0016 32.0000 1.9865 1.9870 417.7380 417.8659 0.0193 -1.0000 -1.0000 2131198 1582932121.10 151.4596 60.0016 32.0000 1.9856 1.9861 417.6413 417.7670 0.0189 -1.0000 -1.0000 2131276 1582932121.20 151.4596 60.0016 32.0000 1.9855 1.9860 417.6490 417.7766 0.0191 -1.0000 -1.0000 2131339 1582932121.30 151.4596 60.0016 32.0000 1.9849 1.9854 417.7693 417.8969 0.0192 -1.0000 -1.0000 2131401 1582932121.40 151.4596 60.0016 32.0000 1.9850 1.9855 417.6583 417.7864 0.0192 -1.0000 -1.0000 2131464 1582932121.50 151.4596 60.0016 32.0000 1.9857 1.9862 417.6016 417.7290 0.0192 -1.0000 -1.0000 2131542 1582932121.60 151.4565 60.0016 32.0000 1.9861 1.9866 417.7049 417.8329 0.0192 -1.0000 -1.0000 2131604 1582932121.70 151.4439 60.0016 32.0000 1.9854 1.9859 417.8816 418.0091 0.0191 -1.0000 -1.0000 2131667 1582932121.80 151.4439 60.0016 32.0000 1.9846 1.9851 417.8438 417.9722 0.0193 -1.0000 -1.0000 2131745 1582932121.90 151.4439 60.0016 32.0000 1.9852 1.9857 417.7304 417.8585 0.0192 -1.0000 -1.0000 2131807 1582932122.00 151.4439 60.0016 32.0000 1.9847 1.9852 417.6099 417.7372 0.0191 -1.0000 -1.0000 2131870 1582932122.10 151.4439 60.0016 32.0000 1.9854 1.9859 417.5658 417.6932 0.0192 -1.0000 -1.0000 2131932 1582932122.20 151.4439 60.0016 32.0000 1.9857 1.9862 417.7575 417.8849 0.0192 -1.0000 -1.0000 2132276 1582932122.30 151.4439 60.0016 32.0000 1.9844 1.9849 417.8701 417.9980 0.0192 -1.0000 -1.0000 2132339 1582932122.40 151.4439 60.0016 32.0000 1.9846 1.9851 417.8414 417.9696 0.0193 -1.0000 -1.0000 2132417 1582932122.50 151.4439 60.0016 32.0000 1.9850 1.9855 417.7129 417.8415 0.0193 -1.0000 -1.0000 2132479 1582932122.60 151.4439 60.0016 32.0000 1.9849 1.9854 417.7236 417.8515 0.0193 -1.0000 -1.0000 2132542 1582932122.70 151.4523 60.0016 32.0000 1.9847 1.9852 417.8889 418.0178 0.0194 -1.0000 -1.0000 2132760 1582932122.80 151.4558 60.0016 32.0000 1.9845 1.9850 417.7810 417.9084 0.0191 -1.0000 -1.0000 2132823 1582932122.90 151.4558 60.0016 32.0000 1.9848 1.9853 417.6424 417.7701 0.0192 -1.0000 -1.0000 2132885 1582932123.00 151.4558 60.0016 32.0000 1.9845 1.9850 417.5670 417.6951 0.0192 -1.0000 -1.0000 2132964 1582932123.10 151.4558 60.0016 32.0000 1.9853 1.9858 417.7036 417.8317 0.0192 -1.0000 -1.0000 2133026 1582932123.20 151.4558 60.0016 32.0000 1.9851 1.9856 417.7511 417.8779 0.0191 -1.0000 -1.0000 2133089 1582932123.30 151.4558 60.0016 32.0000 1.9838 1.9843 417.8065 417.9341 0.0191 -1.0000 -1.0000 2133167 1582932123.40 151.4442 60.0016 32.0000 1.9850 1.9855 417.7193 417.8472 0.0193 -1.0000 -1.0000 2133230 1582932123.50 151.4442 60.0016 32.0000 1.9853 1.9858 417.7041 417.8312 0.0191 -1.0000 -1.0000 2133308 1582932123.60 151.4442 60.0016 32.0000 1.9856 1.9861 417.6169 417.7450 0.0193 -1.0000 -1.0000 2133370 1582932123.70 151.4442 60.0016 32.0000 1.9851 1.9857 417.7621 417.8899 0.0191 -1.0000 -1.0000 2133542 1582932123.80 151.4442 60.0016 32.0000 1.9843 1.9848 417.7832 417.9098 0.0190 -1.0000 -1.0000 2133605 1582932123.90 151.4357 60.0016 32.0000 1.9847 1.9852 417.8261 417.9534 0.0192 -1.0000 -1.0000 2133682 1582932124.00 151.4096 60.0016 32.0000 1.9850 1.9855 417.7762 417.9045 0.0192 -1.0000 -1.0000 2133745 1582932124.10 151.4096 60.0016 32.0000 1.9854 1.9859 417.5834 417.7111 0.0192 -1.0000 -1.0000 2133823 1582932124.20 151.4096 60.0016 32.0000 1.9850 1.9855 417.6260 417.7529 0.0191 -1.0000 -1.0000 2134011 1582932124.30 151.4096 60.0016 32.0000 1.9851 1.9856 417.8090 417.9364 0.0192 -1.0000 -1.0000 2134073 1582932124.40 151.4096 60.0016 32.0000 1.9840 1.9845 417.8454 417.9724 0.0191 -1.0000 -1.0000 2134151 1582932124.50 151.4891 60.0016 32.0000 1.9848 1.9853 417.7958 417.9233 0.0192 -1.0000 -1.0000 2134214 1582932124.60 151.4891 60.0016 32.0000 1.9858 1.9863 417.6407 417.7686 0.0191 -1.0000 -1.0000 2134276 1582932124.70 151.4891 60.0016 32.0000 1.9857 1.9862 417.6099 417.7382 0.0193 -1.0000 -1.0000 2134760 1582932124.80 151.4891 60.0016 32.0000 1.9858 1.9863 417.6726 417.8000 0.0192 -1.0000 -1.0000 2134823 1582932124.90 151.4891 60.0016 32.0000 1.9855 1.9860 417.8536 417.9817 0.0192 -1.0000 -1.0000 2134885 1582932125.00 151.4891 60.0016 32.0000 1.9854 1.9859 417.7728 417.9005 0.0191 -1.0000 -1.0000 2134964 1582932125.10 151.5515 60.0012 32.0000 1.9856 1.9861 417.6468 417.7744 0.0191 -1.0000 -1.0000 2135026 1582932125.20 151.5515 60.0012 32.0000 1.9856 1.9861 417.5762 417.7030 0.0191 -1.0000 -1.0000 2135276 1582932125.30 151.5515 60.0012 32.0000 1.9850 1.9855 417.7750 417.9028 0.0192 -1.0000 -1.0000 2135354 1582932125.40 151.5515 60.0012 32.0000 1.9852 1.9857 417.8508 417.9790 0.0193 -1.0000 -1.0000 2135417 1582932125.50 151.5515 60.0012 32.0000 1.9849 1.9854 417.8956 418.0239 0.0193 -1.0000 -1.0000 2135511 1582932125.60 151.5515 60.0012 32.0000 1.9854 1.9859 417.7111 417.8390 0.0191 -1.0000 -1.0000 2135573 1582932125.70 151.4855 60.0012 32.0000 1.9859 1.9864 417.6442 417.7715 0.0191 -1.0000 -1.0000 2135635 1582932125.80 151.4855 60.0012 32.0000 1.9862 1.9867 417.5492 417.6767 0.0192 -1.0000 -1.0000 2135807 1582932125.90 151.4855 60.0012 32.0000 1.9858 1.9863 417.6360 417.7643 0.0193 -1.0000 -1.0000 2135870 1582932126.00 151.4855 60.0012 32.0000 1.9852 1.9857 417.7668 417.8938 0.0190 -1.0000 -1.0000 2135932 1582932126.10 151.4855 60.0012 32.0000 1.9852 1.9857 417.6190 417.7458 0.0191 -1.0000 -1.0000 2136011 1582932126.20 151.4733 60.0012 32.0000 1.9857 1.9862 417.5762 417.7042 0.0193 -1.0000 -1.0000 2136073 1582932126.30 151.4733 60.0012 32.0000 1.9851 1.9856 417.7375 417.8660 0.0193 -1.0000 -1.0000 2136292 1582932126.40 151.4733 60.0012 32.0000 1.9848 1.9853 417.9181 418.0459 0.0192 -1.0000 -1.0000 2136370 1582932126.50 151.4733 60.0012 32.0000 1.9854 1.9859 417.7351 417.8633 0.0192 -1.0000 -1.0000 2136432 1582932126.60 151.4733 60.0012 32.0000 1.9856 1.9861 417.6346 417.7619 0.0191 -1.0000 -1.0000 2136495 1582932126.70 151.4733 60.0012 32.0000 1.9849 1.9854 417.6515 417.7796 0.0193 -1.0000 -1.0000 2136573 1582932126.80 151.5107 60.0012 32.0000 1.9843 1.9848 417.8222 417.9500 0.0192 -1.0000 -1.0000 2136760 1582932126.90 151.5107 60.0012 32.0000 1.9848 1.9853 417.7825 417.9106 0.0193 -1.0000 -1.0000 2136823 1582932127.00 151.5107 60.0012 32.0000 1.9859 1.9864 417.7261 417.8545 0.0193 -1.0000 -1.0000 2136901 1582932127.10 151.5107 60.0012 32.0000 1.9862 1.9867 417.5767 417.7043 0.0192 -1.0000 -1.0000 2136964 1582932127.20 151.5107 60.0012 32.0000 1.9855 1.9860 417.7873 417.9147 0.0192 -1.0000 -1.0000 2137026 1582932127.30 151.5107 60.0012 32.0000 1.9843 1.9848 417.9306 418.0582 0.0192 -1.0000 -1.0000 2137511 1582932127.40 151.5077 60.0012 32.0000 1.9853 1.9858 417.9019 418.0295 0.0192 -1.0000 -1.0000 2137573 1582932127.50 151.5077 60.0012 32.0000 1.9855 1.9860 417.7107 417.8391 0.0191 -1.0000 -1.0000 2137651 1582932127.60 151.5077 60.0012 32.0000 1.9864 1.9869 417.6819 417.8078 0.0190 -1.0000 -1.0000 2137714 1582932127.70 151.5077 60.0012 32.0000 1.9851 1.9856 417.6951 417.8225 0.0191 -1.0000 -1.0000 2137776 1582932127.80 151.5077 60.0012 32.0000 1.9853 1.9858 417.8658 417.9921 0.0190 -1.0000 -1.0000 2138276 1582932127.90 151.4881 60.0012 32.0000 1.9843 1.9848 417.9189 418.0462 0.0191 -1.0000 -1.0000 2138339 1582932128.00 151.4881 60.0012 32.0000 1.9855 1.9860 417.7702 417.8983 0.0193 -1.0000 -1.0000 2138401 1582932128.10 151.4881 60.0012 32.0000 1.9862 1.9867 417.7465 417.8748 0.0193 -1.0000 -1.0000 2138464 1582932128.20 151.4881 60.0012 32.0000 1.9859 1.9864 417.6795 417.8081 0.0193 -1.0000 -1.0000 2138542 1582932128.30 151.4881 60.0012 32.0000 1.9856 1.9861 417.8312 417.9592 0.0192 -1.0000 -1.0000 2138604 1582932128.40 151.5025 60.0012 32.0000 1.9851 1.9856 417.8776 418.0055 0.0193 -1.0000 -1.0000 2138682 1582932128.50 151.5169 60.0012 32.0000 1.9855 1.9860 417.7937 417.9201 0.0190 -1.0000 -1.0000 2138730 1582932128.60 151.5169 60.0012 32.0000 1.9862 1.9867 417.7193 417.8465 0.0192 -1.0000 -1.0000 2138792 1582932128.70 151.5169 60.0012 32.0000 1.9860 1.9865 417.6847 417.8118 0.0191 -1.0000 -1.0000 2138870 1582932128.80 151.5169 60.0012 32.0000 1.9855 1.9860 417.7509 417.8787 0.0192 -1.0000 -1.0000 2138932 1582932128.90 151.5169 60.0012 32.0000 1.9843 1.9848 417.9636 418.0920 0.0192 -1.0000 -1.0000 2138995 1582932129.00 151.5046 60.0012 32.0000 1.9859 1.9864 417.8913 418.0194 0.0193 -1.0000 -1.0000 2139073 1582932129.10 151.5046 60.0012 32.0000 1.9858 1.9863 417.7051 417.8328 0.0192 -1.0000 -1.0000 2139135 1582932129.20 151.5046 60.0012 32.0000 1.9863 1.9868 417.6961 417.8237 0.0191 -1.0000 -1.0000 2139214 1582932129.30 151.5046 60.0012 32.0000 1.9857 1.9862 417.8109 417.9383 0.0192 -1.0000 -1.0000 2139308 1582932129.40 151.5046 60.0012 32.0000 1.9845 1.9850 417.8674 417.9941 0.0190 -1.0000 -1.0000 2139370 1582932129.50 151.5160 60.0012 32.0000 1.9848 1.9853 417.7070 417.8345 0.0192 -1.0000 -1.0000 2139448 1582932129.60 151.5216 60.0012 32.0000 1.9858 1.9863 417.6419 417.7699 0.0192 -1.0000 -1.0000 2139511 1582932129.70 151.5216 60.0012 32.0000 1.9860 1.9865 417.6435 417.7711 0.0192 -1.0000 -1.0000 2139573 1582932129.80 151.5216 60.0012 32.0000 1.9849 1.9854 418.0085 418.1368 0.0193 -1.0000 -1.0000 2139651 1582932129.90 151.5216 60.0012 32.0000 1.9849 1.9854 417.8829 418.0106 0.0191 -1.0000 -1.0000 2139714 1582932130.00 151.5216 60.0012 32.0000 1.9849 1.9854 417.7937 417.9214 0.0193 -1.0000 -1.0000 2139776 1582932130.10 151.5122 60.0018 32.0000 1.9860 1.9865 417.7500 417.8776 0.0191 -1.0000 -1.0000 2139839 1582932130.20 151.5122 60.0018 32.0000 1.9861 1.9866 417.7666 417.8942 0.0192 -1.0000 -1.0000 2139901 1582932130.30 151.5122 60.0018 32.0000 1.9853 1.9858 417.7586 417.8861 0.0191 -1.0000 -1.0000 2139964 1582932130.40 151.5122 60.0018 32.0000 1.9851 1.9856 417.8767 418.0051 0.0193 -1.0000 -1.0000 2140589 1582932130.50 151.5122 60.0018 32.0000 1.9855 1.9860 417.8134 417.9415 0.0192 -1.0000 -1.0000 2140651 1582932130.60 151.4953 60.0018 32.0000 1.9851 1.9856 417.7572 417.8847 0.0192 -1.0000 -1.0000 2140714 1582932130.70 151.4734 60.0018 32.0000 1.9849 1.9854 417.7307 417.8586 0.0193 -1.0000 -1.0000 2140792 1582932130.80 151.4734 60.0018 32.0000 1.9845 1.9850 417.8685 417.9952 0.0190 -1.0000 -1.0000 2140854 1582932130.90 151.4734 60.0018 32.0000 1.9847 1.9852 417.8554 417.9835 0.0192 -1.0000 -1.0000 2141026 1582932131.00 151.4734 60.0018 32.0000 1.9861 1.9866 417.7710 417.8986 0.0192 -1.0000 -1.0000 2141104 1582932131.10 151.4734 60.0018 32.0000 1.9857 1.9862 417.6121 417.7403 0.0193 -1.0000 -1.0000 2141167 1582932131.20 151.5026 60.0018 32.0000 1.9851 1.9856 417.5641 417.6917 0.0192 -1.0000 -1.0000 2141229 1582932131.30 151.5026 60.0018 32.0000 1.9854 1.9859 417.7250 417.8525 0.0191 -1.0000 -1.0000 2141308 1582932131.40 151.5026 60.0018 32.0000 1.9841 1.9846 417.8631 417.9907 0.0192 -1.0000 -1.0000 2141557 1582932131.50 151.5026 60.0018 32.0000 1.9845 1.9850 417.9247 418.0532 0.0192 -1.0000 -1.0000 2141635 1582932131.60 151.5026 60.0018 32.0000 1.9855 1.9860 417.6992 417.8264 0.0192 -1.0000 -1.0000 2141698 1582932131.70 151.6598 60.0018 32.0000 1.9864 1.9869 417.6214 417.7490 0.0191 -1.0000 -1.0000 2141760 1582932131.80 151.6598 60.0018 32.0000 1.9853 1.9858 417.8693 417.9959 0.0190 -1.0000 -1.0000 2141839 1582932131.90 151.6598 60.0018 32.0000 1.9852 1.9857 417.8940 418.0221 0.0192 -1.0000 -1.0000 2141901 1582932132.00 151.6598 60.0018 32.0000 1.9861 1.9866 417.8185 417.9459 0.0190 -1.0000 -1.0000 2141964 1582932132.10 151.6598 60.0018 32.0000 1.9864 1.9869 417.7172 417.8447 0.0193 -1.0000 -1.0000 2142042 1582932132.20 151.6598 60.0018 32.0000 1.9865 1.9870 417.7399 417.8679 0.0192 -1.0000 -1.0000 2142104 1582932132.30 151.6598 60.0018 32.0000 1.9865 1.9870 417.9214 418.0495 0.0192 -1.0000 -1.0000 2142167 1582932132.40 151.6598 60.0018 32.0000 1.9861 1.9866 417.9421 418.0700 0.0192 -1.0000 -1.0000 2142245 1582932132.50 151.6598 60.0018 32.0000 1.9862 1.9867 417.9391 418.0665 0.0191 -1.0000 -1.0000 2142307 1582932132.60 151.6598 60.0018 32.0000 1.9870 1.9875 417.6971 417.8247 0.0192 -1.0000 -1.0000 2142370 1582932132.70 151.6598 60.0018 32.0000 1.9870 1.9875 417.7764 417.9040 0.0192 -1.0000 -1.0000 2142432 1582932132.80 151.6854 60.0018 32.0000 1.9871 1.9876 417.7475 417.8747 0.0191 -1.0000 -1.0000 2142495 1582932132.90 151.6854 60.0018 32.0000 1.9860 1.9865 417.8301 417.9574 0.0191 -1.0000 -1.0000 2142557 1582932133.00 151.6854 60.0018 32.0000 1.9867 1.9872 417.7400 417.8675 0.0192 -1.0000 -1.0000 2142792 1582932133.10 151.6854 60.0018 32.0000 1.9864 1.9869 417.7384 417.8663 0.0192 -1.0000 -1.0000 2142854 1582932133.20 151.6854 60.0018 32.0000 1.9868 1.9873 417.6927 417.8205 0.0191 -1.0000 -1.0000 2142917 1582932133.30 151.6482 60.0018 32.0000 1.9858 1.9863 417.8166 417.9433 0.0191 -1.0000 -1.0000 2142995 1582932133.40 151.6217 60.0018 32.0000 1.9855 1.9860 417.8901 418.0177 0.0192 -1.0000 -1.0000 2143057 1582932133.50 151.6217 60.0018 32.0000 1.9852 1.9857 417.8237 417.9521 0.0192 -1.0000 -1.0000 2143557 1582932133.60 151.6217 60.0018 32.0000 1.9855 1.9860 417.7369 417.8646 0.0193 -1.0000 -1.0000 2143620 1582932133.70 151.6217 60.0018 32.0000 1.9851 1.9856 417.6807 417.8091 0.0192 -1.0000 -1.0000 2143682 1582932133.80 151.6217 60.0018 32.0000 1.9850 1.9855 417.7769 417.9050 0.0193 -1.0000 -1.0000 2143760 1582932133.90 151.4400 60.0018 32.0000 1.9846 1.9851 417.7904 417.9166 0.0190 -1.0000 -1.0000 2143823 1582932134.00 151.4400 60.0018 32.0000 1.9846 1.9851 417.8105 417.9377 0.0192 -1.0000 -1.0000 2144276 1582932134.10 151.4400 60.0018 32.0000 1.9848 1.9853 417.6135 417.7411 0.0192 -1.0000 -1.0000 2144354 1582932134.20 151.4400 60.0018 32.0000 1.9847 1.9852 417.6118 417.7400 0.0193 -1.0000 -1.0000 2144417 1582932134.30 151.4400 60.0018 32.0000 1.9847 1.9852 417.7529 417.8812 0.0192 -1.0000 -1.0000 2144479 1582932134.40 151.4400 60.0018 32.0000 1.9845 1.9850 417.8226 417.9499 0.0192 -1.0000 -1.0000 2144557 1582932134.50 151.4655 60.0018 32.0000 1.9853 1.9858 417.6738 417.8016 0.0192 -1.0000 -1.0000 2144620 1582932134.60 151.4655 60.0018 32.0000 1.9859 1.9864 417.5750 417.7031 0.0192 -1.0000 -1.0000 2144682 1582932134.70 151.4655 60.0018 32.0000 1.9854 1.9859 417.6812 417.8092 0.0192 -1.0000 -1.0000 2144745 1582932134.80 151.4655 60.0018 32.0000 1.9842 1.9847 417.7897 417.9171 0.0191 -1.0000 -1.0000 2144808 1582932134.90 151.4655 60.0018 32.0000 1.9844 1.9849 417.7066 417.8352 0.0193 -1.0000 -1.0000 2144870 1582932135.00 151.5045 60.0014 32.0000 1.9854 1.9859 417.5608 417.6880 0.0191 -1.0000 -1.0000 2145011 1582932135.10 151.5067 60.0014 32.0000 1.9843 1.9848 417.5442 417.6716 0.0192 -1.0000 -1.0000 2145073 1582932135.20 151.5067 60.0014 32.0000 1.9839 1.9844 417.5109 417.6373 0.0190 -1.0000 -1.0000 2145135 1582932135.30 151.5067 60.0014 32.0000 1.9845 1.9850 417.6631 417.7913 0.0193 -1.0000 -1.0000 2145214 1582932135.40 151.5067 60.0014 32.0000 1.9847 1.9852 417.5786 417.7066 0.0192 -1.0000 -1.0000 2145276 1582932135.50 151.5067 60.0014 32.0000 1.9850 1.9855 417.5439 417.6712 0.0191 -1.0000 -1.0000 2145511 1582932135.60 151.5078 60.0014 32.0000 1.9847 1.9852 417.6109 417.7387 0.0192 -1.0000 -1.0000 2145573 1582932135.70 151.5078 60.0014 32.0000 1.9844 1.9849 417.8025 417.9298 0.0191 -1.0000 -1.0000 2145635 1582932135.80 151.5078 60.0014 32.0000 1.9841 1.9846 417.7621 417.8897 0.0193 -1.0000 -1.0000 2145714 1582932135.90 151.5078 60.0014 32.0000 1.9846 1.9851 417.6756 417.8029 0.0191 -1.0000 -1.0000 2145776 1582932136.00 151.5078 60.0014 32.0000 1.9851 1.9856 417.5414 417.6686 0.0192 -1.0000 -1.0000 2146557 1582932136.10 151.5078 60.0014 32.0000 1.9843 1.9848 417.6888 417.8175 0.0193 -1.0000 -1.0000 2146635 1582932136.20 151.5608 60.0014 32.0000 1.9845 1.9850 417.8209 417.9488 0.0192 -1.0000 -1.0000 2146698 1582932136.30 151.5608 60.0014 32.0000 1.9843 1.9848 417.6825 417.8105 0.0192 -1.0000 -1.0000 2146760 1582932136.40 151.5608 60.0014 32.0000 1.9848 1.9853 417.6160 417.7429 0.0191 -1.0000 -1.0000 2146823 1582932136.50 151.5608 60.0014 32.0000 1.9851 1.9856 417.6533 417.7803 0.0191 -1.0000 -1.0000 2146885 1582932136.60 151.5608 60.0014 32.0000 1.9849 1.9854 417.7025 417.8293 0.0191 -1.0000 -1.0000 2146964 1582932136.70 151.4849 60.0014 32.0000 1.9842 1.9847 417.8191 417.9469 0.0192 -1.0000 -1.0000 2147042 1582932136.80 151.4849 60.0014 32.0000 1.9852 1.9857 417.7319 417.8584 0.0191 -1.0000 -1.0000 2147105 1582932136.90 151.4849 60.0014 32.0000 1.9848 1.9853 417.5449 417.6719 0.0191 -1.0000 -1.0000 2147167 1582932137.00 151.4849 60.0014 32.0000 1.9851 1.9856 417.5208 417.6488 0.0193 -1.0000 -1.0000 2147230 1582932137.10 151.4849 60.0014 32.0000 1.9846 1.9851 417.7202 417.8476 0.0192 -1.0000 -1.0000 2147292 1582932137.20 151.4841 60.0014 32.0000 1.9855 1.9860 417.7359 417.8630 0.0190 -1.0000 -1.0000 2147354 1582932137.30 151.4796 60.0014 32.0000 1.9847 1.9852 417.6640 417.7912 0.0192 -1.0000 -1.0000 2147432 1582932137.40 151.4796 60.0014 32.0000 1.9850 1.9855 417.5922 417.7193 0.0191 -1.0000 -1.0000 2147495 1582932137.50 151.4796 60.0014 32.0000 1.9848 1.9853 417.5478 417.6749 0.0191 -1.0000 -1.0000 2147573 1582932137.60 151.4796 60.0014 32.0000 1.9848 1.9853 417.6605 417.7875 0.0191 -1.0000 -1.0000 2147635 1582932137.70 151.4796 60.0014 32.0000 1.9847 1.9852 417.7192 417.8468 0.0192 -1.0000 -1.0000 2147698 1582932137.80 151.5111 60.0014 32.0000 1.9847 1.9852 417.6213 417.7488 0.0192 -1.0000 -1.0000 2147776 1582932137.90 151.5111 60.0014 32.0000 1.9853 1.9858 417.5834 417.7112 0.0192 -1.0000 -1.0000 2147839 1582932138.00 151.5111 60.0014 32.0000 1.9842 1.9847 417.5668 417.6945 0.0192 -1.0000 -1.0000 2147901 1582932138.10 151.5111 60.0014 32.0000 1.9839 1.9844 417.6602 417.7867 0.0191 -1.0000 -1.0000 2147964 1582932138.20 151.5111 60.0014 32.0000 1.9847 1.9852 417.8050 417.9324 0.0191 -1.0000 -1.0000 2148026 1582932138.30 151.4693 60.0014 32.0000 1.9845 1.9850 417.7225 417.8495 0.0191 -1.0000 -1.0000 2148089 1582932138.40 151.4614 60.0014 32.0000 1.9847 1.9852 417.5650 417.6915 0.0190 -1.0000 -1.0000 2148167 1582932138.50 151.4614 60.0014 32.0000 1.9849 1.9854 417.5335 417.6605 0.0191 -1.0000 -1.0000 2148245 1582932138.60 151.4614 60.0014 32.0000 1.9848 1.9853 417.6468 417.7750 0.0193 -1.0000 -1.0000 2148526 1582932138.70 151.4614 60.0014 32.0000 1.9843 1.9848 417.6789 417.8061 0.0191 -1.0000 -1.0000 2148604 1582932138.80 151.4614 60.0014 32.0000 1.9851 1.9856 417.6291 417.7566 0.0192 -1.0000 -1.0000 2148667 1582932138.90 151.5138 60.0014 32.0000 1.9851 1.9856 417.5684 417.6959 0.0192 -1.0000 -1.0000 2148729 1582932139.00 151.5138 60.0014 32.0000 1.9852 1.9857 417.6469 417.7740 0.0191 -1.0000 -1.0000 2148808 1582932139.10 151.5138 60.0014 32.0000 1.9839 1.9844 417.6404 417.7679 0.0192 -1.0000 -1.0000 2149089 1582932139.20 151.5138 60.0014 32.0000 1.9838 1.9843 417.7619 417.8893 0.0191 -1.0000 -1.0000 2149151 1582932139.30 151.5138 60.0014 32.0000 1.9847 1.9852 417.7407 417.8674 0.0190 -1.0000 -1.0000 2149230 1582932139.40 151.5138 60.0014 32.0000 1.9852 1.9857 417.6682 417.7944 0.0190 -1.0000 -1.0000 2149292 1582932139.50 151.5232 60.0014 32.0000 1.9845 1.9850 417.6146 417.7419 0.0192 -1.0000 -1.0000 2149370 1582932139.60 151.5232 60.0014 32.0000 1.9841 1.9846 417.7922 417.9197 0.0191 -1.0000 -1.0000 2149557 1582932139.70 151.5232 60.0014 32.0000 1.9842 1.9847 417.8507 417.9777 0.0191 -1.0000 -1.0000 2149620 1582932139.80 151.5232 60.0014 32.0000 1.9847 1.9852 417.6462 417.7734 0.0191 -1.0000 -1.0000 2149682 1582932139.90 151.5232 60.0014 32.0000 1.9854 1.9859 417.5495 417.6767 0.0191 -1.0000 -1.0000 2149745 1582932140.00 151.5445 60.0014 32.0000 1.9842 1.9847 417.8145 417.9422 0.0192 -1.0000 -1.0000 2149807 1582932140.10 151.5614 60.0013 32.0000 1.9843 1.9848 417.7867 417.9149 0.0192 -1.0000 -1.0000 2150042 1582932140.20 151.5614 60.0013 32.0000 1.9849 1.9854 417.6147 417.7410 0.0190 -1.0000 -1.0000 2150104 1582932140.30 151.5614 60.0013 32.0000 1.9851 1.9856 417.5649 417.6918 0.0190 -1.0000 -1.0000 2150167 1582932140.40 151.5614 60.0013 32.0000 1.9845 1.9850 417.5854 417.7112 0.0189 -1.0000 -1.0000 2150276 1582932140.50 151.5614 60.0013 32.0000 1.9842 1.9847 417.6566 417.7841 0.0191 -1.0000 -1.0000 2150339 1582932140.60 151.5457 60.0013 32.0000 1.9836 1.9841 417.8110 417.9377 0.0191 -1.0000 -1.0000 2150557 1582932140.70 151.5457 60.0013 32.0000 1.9846 1.9851 417.6683 417.7955 0.0191 -1.0000 -1.0000 2150635 1582932140.80 151.5457 60.0013 32.0000 1.9845 1.9850 417.5425 417.6688 0.0190 -1.0000 -1.0000 2150698 1582932140.90 151.5457 60.0013 32.0000 1.9844 1.9849 417.6031 417.7303 0.0191 -1.0000 -1.0000 2150760 1582932141.00 151.5457 60.0013 32.0000 1.9847 1.9852 417.6998 417.8278 0.0193 -1.0000 -1.0000 2150839 1582932141.10 151.5457 60.0013 32.0000 1.9850 1.9855 417.7752 417.9028 0.0192 -1.0000 -1.0000 2150901 1582932141.20 151.4657 60.0013 32.0000 1.9853 1.9858 417.6587 417.7862 0.0191 -1.0000 -1.0000 2151042 1582932141.30 151.4657 60.0013 32.0000 1.9852 1.9857 417.6142 417.7413 0.0191 -1.0000 -1.0000 2151120 1582932141.40 151.4657 60.0013 32.0000 1.9845 1.9850 417.6843 417.8111 0.0190 -1.0000 -1.0000 2151182 1582932141.50 151.4657 60.0013 32.0000 1.9840 1.9845 417.7018 417.8294 0.0192 -1.0000 -1.0000 2151245 1582932141.60 151.4657 60.0013 32.0000 1.9839 1.9844 417.6321 417.7601 0.0192 -1.0000 -1.0000 2151308 1582932141.70 151.5040 60.0013 32.0000 1.9852 1.9857 417.5457 417.6725 0.0191 -1.0000 -1.0000 2152089 1582932141.80 151.5040 60.0013 32.0000 1.9851 1.9856 417.5406 417.6683 0.0192 -1.0000 -1.0000 2152167 1582932141.90 151.5040 60.0013 32.0000 1.9843 1.9848 417.7494 417.8766 0.0191 -1.0000 -1.0000 2152229 1582932142.00 151.5040 60.0013 32.0000 1.9840 1.9845 417.7291 417.8558 0.0191 -1.0000 -1.0000 2152292 1582932142.10 151.5040 60.0013 32.0000 1.9847 1.9852 417.6525 417.7806 0.0193 -1.0000 -1.0000 2152370 1582932142.20 151.5005 60.0013 32.0000 1.9854 1.9859 417.6408 417.7681 0.0192 -1.0000 -1.0000 2152432 1582932142.30 151.4660 60.0013 32.0000 1.9843 1.9848 417.6869 417.8151 0.0193 -1.0000 -1.0000 2152557 1582932142.40 151.4660 60.0013 32.0000 1.9834 1.9839 417.7778 417.9058 0.0192 -1.0000 -1.0000 2152635 1582932142.50 151.4660 60.0013 32.0000 1.9840 1.9845 417.7451 417.8731 0.0193 -1.0000 -1.0000 2152698 1582932142.60 151.4660 60.0013 32.0000 1.9844 1.9849 417.6842 417.8121 0.0192 -1.0000 -1.0000 2152760 1582932142.70 151.4660 60.0013 32.0000 1.9847 1.9852 417.6316 417.7590 0.0191 -1.0000 -1.0000 2152823 1582932142.80 151.5404 60.0013 32.0000 1.9833 1.9838 417.7247 417.8516 0.0190 -1.0000 -1.0000 2152901 1582932142.90 151.5404 60.0013 32.0000 1.9840 1.9844 417.7054 417.8329 0.0192 -1.0000 -1.0000 2152964 1582932143.00 151.5404 60.0013 32.0000 1.9845 1.9850 417.7076 417.8343 0.0190 -1.0000 -1.0000 2153026 1582932143.10 151.5404 60.0013 32.0000 1.9850 1.9855 417.5804 417.7071 0.0191 -1.0000 -1.0000 2153089 1582932143.20 151.5404 60.0013 32.0000 1.9849 1.9854 417.4909 417.6181 0.0191 -1.0000 -1.0000 2153260 1582932143.30 151.5038 60.0013 32.0000 1.9848 1.9853 417.7121 417.8391 0.0191 -1.0000 -1.0000 2153339 1582932143.40 151.4793 60.0013 32.0000 1.9840 1.9845 417.6879 417.8155 0.0192 -1.0000 -1.0000 2153401 1582932143.50 151.4793 60.0013 32.0000 1.9842 1.9847 417.6158 417.7438 0.0193 -1.0000 -1.0000 2153479 1582932143.60 151.4793 60.0013 32.0000 1.9845 1.9850 417.5541 417.6824 0.0193 -1.0000 -1.0000 2153542 1582932143.70 151.4793 60.0013 32.0000 1.9841 1.9846 417.5653 417.6928 0.0191 -1.0000 -1.0000 2153776 1582932143.80 151.4793 60.0013 32.0000 1.9841 1.9846 417.6676 417.7950 0.0192 -1.0000 -1.0000 2153839 1582932143.90 151.4793 60.0013 32.0000 1.9843 1.9848 417.6980 417.8254 0.0191 -1.0000 -1.0000 2153901 1582932144.00 151.4793 60.0013 32.0000 1.9843 1.9848 417.7478 417.8739 0.0190 -1.0000 -1.0000 2153964 1582932144.10 151.4793 60.0013 32.0000 1.9839 1.9844 417.5953 417.7222 0.0191 -1.0000 -1.0000 2154042 1582932144.20 151.4793 60.0013 32.0000 1.9850 1.9855 417.5130 417.6408 0.0193 -1.0000 -1.0000 2154104 1582932144.30 151.4793 60.0013 32.0000 1.9835 1.9840 417.7027 417.8305 0.0192 -1.0000 -1.0000 2154167 1582932144.40 151.4837 60.0013 32.0000 1.9839 1.9844 417.7995 417.9267 0.0191 -1.0000 -1.0000 2154245 1582932144.50 151.4870 60.0013 32.0000 1.9838 1.9843 417.7717 417.8990 0.0191 -1.0000 -1.0000 2154307 1582932144.60 151.4870 60.0013 32.0000 1.9844 1.9849 417.5543 417.6823 0.0193 -1.0000 -1.0000 2154370 1582932144.70 151.4870 60.0013 32.0000 1.9848 1.9853 417.6120 417.7394 0.0191 -1.0000 -1.0000 2154432 1582932144.80 151.4870 60.0013 32.0000 1.9841 1.9846 417.7309 417.8576 0.0190 -1.0000 -1.0000 2154557 1582932144.90 151.4870 60.0013 32.0000 1.9837 1.9842 417.7250 417.8519 0.0192 -1.0000 -1.0000 2154620 1582932145.00 151.5250 60.0019 32.0000 1.9849 1.9854 417.5939 417.7213 0.0191 -1.0000 -1.0000 2154698 1582932145.10 151.5250 60.0019 32.0000 1.9846 1.9851 417.5338 417.6606 0.0191 -1.0000 -1.0000 2154760 1582932145.20 151.5250 60.0019 32.0000 1.9841 1.9846 417.7316 417.8591 0.0191 -1.0000 -1.0000 2154823 1582932145.30 151.5250 60.0019 32.0000 1.9844 1.9849 417.7923 417.9188 0.0190 -1.0000 -1.0000 2155057 1582932145.40 151.5250 60.0019 32.0000 1.9845 1.9850 417.6605 417.7875 0.0191 -1.0000 -1.0000 2155120 1582932145.50 151.5247 60.0019 32.0000 1.9849 1.9854 417.5782 417.7062 0.0192 -1.0000 -1.0000 2155198 1582932145.60 151.5232 60.0019 32.0000 1.9845 1.9850 417.6249 417.7516 0.0190 -1.0000 -1.0000 2155260 1582932145.70 151.5232 60.0019 32.0000 1.9848 1.9853 417.7616 417.8881 0.0190 -1.0000 -1.0000 2155401 1582932145.80 151.5232 60.0019 32.0000 1.9851 1.9855 417.6326 417.7603 0.0192 -1.0000 -1.0000 2155589 1582932145.90 151.5232 60.0019 32.0000 1.9856 1.9861 417.5769 417.7052 0.0193 -1.0000 -1.0000 2155651 1582932146.00 151.5232 60.0019 32.0000 1.9848 1.9853 417.5950 417.7225 0.0191 -1.0000 -1.0000 2155714 1582932146.10 151.4410 60.0019 32.0000 1.9845 1.9850 417.7379 417.8650 0.0191 -1.0000 -1.0000 2155776 1582932146.20 151.4410 60.0019 32.0000 1.9846 1.9851 417.7977 417.9241 0.0191 -1.0000 -1.0000 2155839 1582932146.30 151.4410 60.0019 32.0000 1.9848 1.9853 417.6587 417.7866 0.0192 -1.0000 -1.0000 2156073 1582932146.40 151.4410 60.0019 32.0000 1.9850 1.9855 417.5819 417.7093 0.0192 -1.0000 -1.0000 2156151 1582932146.50 151.4410 60.0019 32.0000 1.9849 1.9854 417.5359 417.6641 0.0192 -1.0000 -1.0000 2156198 1582932146.60 151.4444 60.0019 32.0000 1.9840 1.9845 417.7831 417.9092 0.0190 -1.0000 -1.0000 2156276 1582932146.70 151.4463 60.0019 32.0000 1.9841 1.9846 417.8023 417.9299 0.0193 -1.0000 -1.0000 2156339 1582932146.80 151.4463 60.0019 32.0000 1.9845 1.9850 417.7858 417.9137 0.0192 -1.0000 -1.0000 2156760 1582932146.90 151.4463 60.0019 32.0000 1.9850 1.9855 417.6672 417.7953 0.0193 -1.0000 -1.0000 2156823 1582932147.00 151.4463 60.0019 32.0000 1.9853 1.9858 417.6082 417.7362 0.0192 -1.0000 -1.0000 2156901 1582932147.10 151.4463 60.0019 32.0000 1.9849 1.9854 417.6823 417.8097 0.0191 -1.0000 -1.0000 2156964 1582932147.20 151.4152 60.0019 32.0000 1.9839 1.9844 417.8151 417.9425 0.0192 -1.0000 -1.0000 2157026 1582932147.30 151.4152 60.0019 32.0000 1.9844 1.9849 417.7772 417.9049 0.0192 -1.0000 -1.0000 2157885 1582932147.40 151.4152 60.0019 32.0000 1.9842 1.9847 417.5947 417.7214 0.0190 -1.0000 -1.0000 2157948 1582932147.50 151.4152 60.0019 32.0000 1.9846 1.9851 417.6004 417.7274 0.0191 -1.0000 -1.0000 2158026 1582932147.60 151.4152 60.0019 32.0000 1.9853 1.9858 417.5037 417.6317 0.0193 -1.0000 -1.0000 2158089 1582932147.70 151.4913 60.0019 32.0000 1.9847 1.9853 417.6598 417.7876 0.0192 -1.0000 -1.0000 2158151 1582932147.80 151.4913 60.0019 32.0000 1.9841 1.9846 417.8463 417.9744 0.0191 -1.0000 -1.0000 2158214 1582932147.90 151.4913 60.0019 32.0000 1.9842 1.9847 417.7532 417.8799 0.0191 -1.0000 -1.0000 2158276 1582932148.00 151.4913 60.0019 32.0000 1.9843 1.9848 417.6754 417.8032 0.0192 -1.0000 -1.0000 2158339 1582932148.10 151.4913 60.0019 32.0000 1.9848 1.9853 417.6824 417.8103 0.0193 -1.0000 -1.0000 2158417 1582932148.20 151.4913 60.0019 32.0000 1.9850 1.9855 417.6929 417.8212 0.0192 -1.0000 -1.0000 2158479 1582932148.30 151.4972 60.0019 32.0000 1.9849 1.9854 417.8341 417.9619 0.0192 -1.0000 -1.0000 2158542 1582932148.40 151.4972 60.0019 32.0000 1.9850 1.9855 417.7581 417.8860 0.0192 -1.0000 -1.0000 2158620 1582932148.50 151.4972 60.0019 32.0000 1.9852 1.9857 417.6030 417.7305 0.0191 -1.0000 -1.0000 2158682 1582932148.60 151.4972 60.0019 32.0000 1.9850 1.9855 417.6140 417.7416 0.0192 -1.0000 -1.0000 2158745 1582932148.70 151.4972 60.0019 32.0000 1.9850 1.9855 417.6253 417.7540 0.0193 -1.0000 -1.0000 2158823 1582932148.80 151.4366 60.0019 32.0000 1.9845 1.9850 417.7504 417.8775 0.0190 -1.0000 -1.0000 2158885 1582932148.90 151.4334 60.0019 32.0000 1.9843 1.9848 417.7806 417.9074 0.0191 -1.0000 -1.0000 2159182 1582932149.00 151.4334 60.0019 32.0000 1.9844 1.9849 417.7354 417.8636 0.0193 -1.0000 -1.0000 2159260 1582932149.10 151.4334 60.0019 32.0000 1.9848 1.9853 417.5420 417.6693 0.0192 -1.0000 -1.0000 2159323 1582932149.20 151.4334 60.0019 32.0000 1.9855 1.9860 417.6640 417.7921 0.0192 -1.0000 -1.0000 2159385 1582932149.30 151.4334 60.0019 32.0000 1.9842 1.9847 417.8064 417.9345 0.0193 -1.0000 -1.0000 2159464 1582932149.40 151.4334 60.0019 32.0000 1.9847 1.9852 417.8212 417.9493 0.0192 -1.0000 -1.0000 2159526 1582932149.50 151.4635 60.0019 32.0000 1.9845 1.9850 417.7897 417.9172 0.0191 -1.0000 -1.0000 2159589 1582932149.60 151.4635 60.0019 32.0000 1.9855 1.9860 417.5990 417.7264 0.0192 -1.0000 -1.0000 2159651 1582932149.70 151.4635 60.0019 32.0000 1.9853 1.9858 417.6233 417.7504 0.0191 -1.0000 -1.0000 2159729 1582932149.80 151.4635 60.0019 32.0000 1.9845 1.9850 417.6923 417.8205 0.0192 -1.0000 -1.0000 2159807 1582932149.90 151.4635 60.0019 32.0000 1.9849 1.9854 417.7104 417.8377 0.0191 -1.0000 -1.0000 2159870 1582932150.00 151.4711 60.0018 32.0000 1.9851 1.9856 417.7360 417.8638 0.0192 -1.0000 -1.0000 2200042 1582932150.10 151.4863 60.0016 32.0000 1.9852 1.9857 417.5225 417.6494 0.0191 -1.0000 -1.0000 2200104 1582932150.20 151.4863 60.0016 32.0000 1.9853 1.9858 417.5938 417.7214 0.0192 -1.0000 -1.0000 2200167 1582932150.30 151.4863 60.0016 32.0000 1.9845 1.9850 417.6958 417.8230 0.0191 -1.0000 -1.0000 2200245 1582932150.40 151.4863 60.0016 32.0000 1.9853 1.9857 417.7560 417.8841 0.0193 -1.0000 -1.0000 2200323 1582932150.50 151.4863 60.0016 32.0000 1.9853 1.9858 417.5312 417.6577 0.0191 -1.0000 -1.0000 2200385 1582932150.60 151.4863 60.0016 32.0000 1.9857 1.9862 417.5905 417.7188 0.0192 -1.0000 -1.0000 2200448 1582932150.70 151.4772 60.0016 32.0000 1.9852 1.9857 417.6492 417.7777 0.0193 -1.0000 -1.0000 2200526 1582932150.80 151.4769 60.0016 32.0000 1.9847 1.9852 417.8379 417.9654 0.0191 -1.0000 -1.0000 2200573 1582932150.90 151.4769 60.0016 32.0000 1.9849 1.9853 417.7183 417.8451 0.0191 -1.0000 -1.0000 2200635 1582932151.00 151.4769 60.0016 32.0000 1.9856 1.9861 417.7224 417.8504 0.0193 -1.0000 -1.0000 2200714 1582932151.10 151.4769 60.0016 32.0000 1.9858 1.9863 417.6321 417.7602 0.0192 -1.0000 -1.0000 2200792 1582932151.20 151.4769 60.0016 32.0000 1.9850 1.9855 417.7751 417.9030 0.0192 -1.0000 -1.0000 2200854 1582932151.30 151.4419 60.0016 32.0000 1.9848 1.9853 417.7883 417.9158 0.0192 -1.0000 -1.0000 2200932 1582932151.40 151.4419 60.0016 32.0000 1.9845 1.9850 417.8343 417.9623 0.0192 -1.0000 -1.0000 2200995 1582932151.50 151.4419 60.0016 32.0000 1.9852 1.9857 417.7165 417.8438 0.0192 -1.0000 -1.0000 2201073 1582932151.60 151.4419 60.0016 32.0000 1.9846 1.9851 417.6417 417.7697 0.0192 -1.0000 -1.0000 2201120 1582932151.70 151.4419 60.0016 32.0000 1.9840 1.9845 417.7823 417.9100 0.0192 -1.0000 -1.0000 2201182 1582932151.80 151.4720 60.0016 32.0000 1.9846 1.9851 417.8051 417.9325 0.0191 -1.0000 -1.0000 2201260 1582932151.90 151.4720 60.0016 32.0000 1.9850 1.9855 417.6677 417.7946 0.0191 -1.0000 -1.0000 2201323 1582932152.00 151.4720 60.0016 32.0000 1.9851 1.9856 417.6038 417.7318 0.0192 -1.0000 -1.0000 2202120 1582932152.10 151.4720 60.0016 32.0000 1.9854 1.9859 417.6531 417.7810 0.0192 -1.0000 -1.0000 2202198 1582932152.20 151.4720 60.0016 32.0000 1.9851 1.9856 417.8479 417.9764 0.0193 -1.0000 -1.0000 2202260 1582932152.30 151.4371 60.0016 32.0000 1.9847 1.9852 417.8803 418.0085 0.0193 -1.0000 -1.0000 2202354 1582932152.40 151.4223 60.0016 32.0000 1.9853 1.9858 417.7207 417.8487 0.0191 -1.0000 -1.0000 2202479 1582932152.50 151.4223 60.0016 32.0000 1.9850 1.9855 417.6073 417.7345 0.0191 -1.0000 -1.0000 2202542 1582932152.60 151.4223 60.0016 32.0000 1.9843 1.9848 417.5785 417.7066 0.0192 -1.0000 -1.0000 2202604 1582932152.70 151.4223 60.0016 32.0000 1.9837 1.9842 417.7032 417.8306 0.0192 -1.0000 -1.0000 2202682 1582932152.80 151.4223 60.0016 32.0000 1.9848 1.9853 417.7473 417.8749 0.0192 -1.0000 -1.0000 2202745 1582932152.90 151.4673 60.0016 32.0000 1.9858 1.9863 417.5883 417.7157 0.0191 -1.0000 -1.0000 2202808 1582932153.00 151.4673 60.0016 32.0000 1.9853 1.9858 417.5960 417.7236 0.0192 -1.0000 -1.0000 2202885 1582932153.10 151.4673 60.0016 32.0000 1.9846 1.9851 417.7047 417.8319 0.0191 -1.0000 -1.0000 2203057 1582932153.20 151.4673 60.0016 32.0000 1.9842 1.9847 417.8981 418.0254 0.0191 -1.0000 -1.0000 2203120 1582932153.30 151.4673 60.0016 32.0000 1.9841 1.9846 417.8145 417.9424 0.0192 -1.0000 -1.0000 2203198 1582932153.40 151.4657 60.0016 32.0000 1.9856 1.9861 417.6890 417.8169 0.0193 -1.0000 -1.0000 2203260 1582932153.50 151.4657 60.0016 32.0000 1.9851 1.9856 417.6310 417.7589 0.0192 -1.0000 -1.0000 2203339 1582932153.60 151.4657 60.0016 32.0000 1.9852 1.9857 417.8454 417.9725 0.0191 -1.0000 -1.0000 2203557 1582932153.70 151.4657 60.0016 32.0000 1.9843 1.9848 417.8974 418.0240 0.0191 -1.0000 -1.0000 2203620 1582932153.80 151.4657 60.0016 32.0000 1.9845 1.9850 417.8672 417.9947 0.0192 -1.0000 -1.0000 2203698 1582932153.90 151.4568 60.0016 32.0000 1.9849 1.9854 417.6129 417.7402 0.0191 -1.0000 -1.0000 2203761 1582932154.00 151.4468 60.0016 32.0000 1.9852 1.9857 417.6851 417.8129 0.0192 -1.0000 -1.0000 2203839 1582932154.10 151.4468 60.0016 32.0000 1.9849 1.9854 417.6662 417.7938 0.0191 -1.0000 -1.0000 2204089 1582932154.20 151.4468 60.0016 32.0000 1.9846 1.9851 417.8457 417.9736 0.0193 -1.0000 -1.0000 2204151 1582932154.30 151.4468 60.0016 32.0000 1.9853 1.9858 417.7780 417.9058 0.0192 -1.0000 -1.0000 2204214 1582932154.40 151.4468 60.0016 32.0000 1.9854 1.9859 417.8059 417.9343 0.0193 -1.0000 -1.0000 2204276 1582932154.50 151.4624 60.0016 32.0000 1.9856 1.9861 417.7049 417.8329 0.0192 -1.0000 -1.0000 2204339 1582932154.60 151.4624 60.0016 32.0000 1.9851 1.9856 417.6636 417.7919 0.0192 -1.0000 -1.0000 2204573 1582932154.70 151.4624 60.0016 32.0000 1.9841 1.9846 417.9040 418.0313 0.0191 -1.0000 -1.0000 2204635 1582932154.80 151.4624 60.0016 32.0000 1.9846 1.9851 417.7956 417.9235 0.0193 -1.0000 -1.0000 2204698 1582932154.90 151.4624 60.0016 32.0000 1.9850 1.9855 417.7134 417.8414 0.0192 -1.0000 -1.0000 2204776 1582932155.00 151.4358 60.0012 32.0000 1.9854 1.9859 417.7059 417.8339 0.0192 -1.0000 -1.0000 2204839 1582932155.10 151.4316 60.0011 32.0000 1.9849 1.9854 417.7899 417.9173 0.0192 -1.0000 -1.0000 2205276 1582932155.20 151.4316 60.0011 32.0000 1.9845 1.9850 417.8917 418.0189 0.0191 -1.0000 -1.0000 2205339 1582932155.30 151.4316 60.0011 32.0000 1.9838 1.9843 417.7447 417.8714 0.0191 -1.0000 -1.0000 2205417 1582932155.40 151.4316 60.0011 32.0000 1.9847 1.9852 417.6928 417.8208 0.0192 -1.0000 -1.0000 2205479 1582932155.50 151.4316 60.0011 32.0000 1.9851 1.9856 417.5812 417.7093 0.0192 -1.0000 -1.0000 2205557 1582932155.60 151.4192 60.0011 32.0000 1.9846 1.9851 417.6937 417.8226 0.0193 -1.0000 -1.0000 2205839 1582932155.70 151.4192 60.0011 32.0000 1.9843 1.9848 417.8835 418.0107 0.0190 -1.0000 -1.0000 2205901 1582932155.80 151.4192 60.0011 32.0000 1.9845 1.9850 417.7462 417.8734 0.0192 -1.0000 -1.0000 2205979 1582932155.90 151.4192 60.0011 32.0000 1.9854 1.9859 417.6101 417.7382 0.0192 -1.0000 -1.0000 2206026 1582932156.00 151.4192 60.0011 32.0000 1.9861 1.9866 417.6319 417.7599 0.0192 -1.0000 -1.0000 2206104 1582932156.10 151.5103 60.0011 32.0000 1.9859 1.9864 417.7122 417.8406 0.0193 -1.0000 -1.0000 2206167 1582932156.20 151.5103 60.0011 32.0000 1.9848 1.9853 417.8270 417.9560 0.0194 -1.0000 -1.0000 2206229 1582932156.30 151.5103 60.0011 32.0000 1.9848 1.9853 417.8432 417.9721 0.0193 -1.0000 -1.0000 2206292 1582932156.40 151.5103 60.0011 32.0000 1.9859 1.9864 417.7576 417.8855 0.0192 -1.0000 -1.0000 2206370 1582932156.50 151.5103 60.0011 32.0000 1.9856 1.9861 417.7501 417.8779 0.0192 -1.0000 -1.0000 2206432 1582932156.60 151.5103 60.0011 32.0000 1.9846 1.9851 417.8128 417.9412 0.0193 -1.0000 -1.0000 2206526 1582932156.70 151.4951 60.0011 32.0000 1.9856 1.9861 417.8578 417.9852 0.0192 -1.0000 -1.0000 2206604 1582932156.80 151.4894 60.0011 32.0000 1.9846 1.9851 417.8567 417.9849 0.0193 -1.0000 -1.0000 2206667 1582932156.90 151.4894 60.0011 32.0000 1.9859 1.9864 417.6665 417.7940 0.0192 -1.0000 -1.0000 2206729 1582932157.00 151.4894 60.0011 32.0000 1.9851 1.9856 417.6927 417.8210 0.0193 -1.0000 -1.0000 2206808 1582932157.10 151.4894 60.0011 32.0000 1.9858 1.9863 417.6869 417.8149 0.0192 -1.0000 -1.0000 2206870 1582932157.20 151.4871 60.0011 32.0000 1.9850 1.9855 417.7765 417.9040 0.0191 -1.0000 -1.0000 2207042 1582932157.30 151.4458 60.0011 32.0000 1.9848 1.9853 417.8312 417.9584 0.0191 -1.0000 -1.0000 2207120 1582932157.40 151.4458 60.0011 32.0000 1.9849 1.9854 417.5825 417.7099 0.0192 -1.0000 -1.0000 2207182 1582932157.50 151.4458 60.0011 32.0000 1.9850 1.9855 417.6458 417.7732 0.0191 -1.0000 -1.0000 2207245 1582932157.60 151.4458 60.0011 32.0000 1.9844 1.9849 417.7821 417.9097 0.0192 -1.0000 -1.0000 2207308 1582932157.70 151.4458 60.0011 32.0000 1.9846 1.9851 417.8906 418.0183 0.0191 -1.0000 -1.0000 2207792 1582932157.80 151.4956 60.0011 32.0000 1.9849 1.9854 417.7112 417.8382 0.0191 -1.0000 -1.0000 2207870 1582932157.90 151.4956 60.0011 32.0000 1.9858 1.9863 417.7090 417.8364 0.0192 -1.0000 -1.0000 2207932 1582932158.00 151.4956 60.0011 32.0000 1.9858 1.9863 417.6798 417.8076 0.0192 -1.0000 -1.0000 2207995 1582932158.10 151.4956 60.0011 32.0000 1.9850 1.9855 417.8764 418.0039 0.0191 -1.0000 -1.0000 2208073 1582932158.20 151.4956 60.0011 32.0000 1.9855 1.9860 417.9026 418.0303 0.0192 -1.0000 -1.0000 2208323 1582932158.30 151.4914 60.0011 32.0000 1.9859 1.9864 417.8507 417.9797 0.0194 -1.0000 -1.0000 2208385 1582932158.40 151.4885 60.0011 32.0000 1.9865 1.9870 417.6603 417.7885 0.0192 -1.0000 -1.0000 2208464 1582932158.50 151.4885 60.0011 32.0000 1.9855 1.9860 417.7178 417.8457 0.0192 -1.0000 -1.0000 2208526 1582932158.60 151.4885 60.0011 32.0000 1.9847 1.9852 417.8496 417.9776 0.0192 -1.0000 -1.0000 2208589 1582932158.70 151.4885 60.0011 32.0000 1.9848 1.9853 417.9192 418.0489 0.0194 -1.0000 -1.0000 2208667 1582932158.80 151.4885 60.0011 32.0000 1.9848 1.9853 417.8090 417.9372 0.0192 -1.0000 -1.0000 2208729 1582932158.90 151.5072 60.0011 32.0000 1.9852 1.9857 417.6789 417.8070 0.0193 -1.0000 -1.0000 2208792 1582932159.00 151.5072 60.0011 32.0000 1.9848 1.9853 417.6796 417.8084 0.0193 -1.0000 -1.0000 2208854 1582932159.10 151.5072 60.0011 32.0000 1.9848 1.9853 417.8639 417.9917 0.0192 -1.0000 -1.0000 2208917 1582932159.20 151.5072 60.0011 32.0000 1.9845 1.9850 417.9551 418.0826 0.0191 -1.0000 -1.0000 2209042 1582932159.30 151.5072 60.0011 32.0000 1.9852 1.9857 417.7975 417.9261 0.0194 -1.0000 -1.0000 2209120 1582932159.40 151.4948 60.0011 32.0000 1.9858 1.9863 417.6240 417.7518 0.0192 -1.0000 -1.0000 2209198 1582932159.50 151.4948 60.0011 32.0000 1.9854 1.9859 417.7799 417.9076 0.0193 -1.0000 -1.0000 2209276 1582932159.60 151.4948 60.0011 32.0000 1.9849 1.9854 417.8920 418.0202 0.0192 -1.0000 -1.0000 2209339 1582932159.70 151.4948 60.0011 32.0000 1.9850 1.9855 417.8014 417.9291 0.0192 -1.0000 -1.0000 2209776 1582932159.80 151.4948 60.0011 32.0000 1.9857 1.9862 417.6792 417.8065 0.0191 -1.0000 -1.0000 2209854 1582932159.90 151.4948 60.0011 32.0000 1.9851 1.9856 417.6497 417.7770 0.0192 -1.0000 -1.0000 2209917 1582932160.00 151.4814 60.0012 32.0000 1.9852 1.9857 417.7728 417.9019 0.0194 -1.0000 -1.0000 2209979 1582932160.10 151.4814 60.0012 32.0000 1.9851 1.9856 417.9272 418.0551 0.0192 -1.0000 -1.0000 2210057 1582932160.20 151.4814 60.0012 32.0000 1.9849 1.9854 417.8912 418.0186 0.0192 -1.0000 -1.0000 2210120 1582932160.30 151.4814 60.0012 32.0000 1.9853 1.9858 417.6813 417.8095 0.0192 -1.0000 -1.0000 2210182 1582932160.40 151.4814 60.0012 32.0000 1.9856 1.9861 417.5567 417.6838 0.0192 -1.0000 -1.0000 2210245 1582932160.50 151.4884 60.0012 32.0000 1.9848 1.9853 417.7738 417.9019 0.0192 -1.0000 -1.0000 2210307 1582932160.60 151.4911 60.0012 32.0000 1.9850 1.9855 417.8950 418.0227 0.0192 -1.0000 -1.0000 2210370 1582932160.70 151.4911 60.0012 32.0000 1.9855 1.9860 417.8091 417.9368 0.0192 -1.0000 -1.0000 2210589 1582932160.80 151.4911 60.0012 32.0000 1.9854 1.9859 417.7431 417.8716 0.0193 -1.0000 -1.0000 2210651 1582932160.90 151.4911 60.0012 32.0000 1.9852 1.9857 417.9204 418.0488 0.0193 -1.0000 -1.0000 2210714 1582932161.00 151.4911 60.0012 32.0000 1.9844 1.9849 417.9515 418.0800 0.0192 -1.0000 -1.0000 2210792 1582932161.10 151.5360 60.0012 32.0000 1.9850 1.9855 417.8459 417.9744 0.0193 -1.0000 -1.0000 2210854 1582932161.20 151.5360 60.0012 32.0000 1.9860 1.9865 417.6303 417.7578 0.0192 -1.0000 -1.0000 2211042 1582932161.30 151.5360 60.0012 32.0000 1.9856 1.9861 417.6939 417.8220 0.0192 -1.0000 -1.0000 2211120 1582932161.40 151.5360 60.0012 32.0000 1.9850 1.9855 417.7092 417.8371 0.0192 -1.0000 -1.0000 2211182 1582932161.50 151.5360 60.0012 32.0000 1.9843 1.9848 417.8562 417.9844 0.0193 -1.0000 -1.0000 2211260 1582932161.60 151.4991 60.0012 32.0000 1.9852 1.9857 417.8378 417.9661 0.0192 -1.0000 -1.0000 2211323 1582932161.70 151.4991 60.0012 32.0000 1.9858 1.9863 417.7294 417.8574 0.0193 -1.0000 -1.0000 2211385 1582932161.80 151.4991 60.0012 32.0000 1.9857 1.9862 417.7146 417.8420 0.0191 -1.0000 -1.0000 2211823 1582932161.90 151.4991 60.0012 32.0000 1.9847 1.9852 417.6560 417.7826 0.0190 -1.0000 -1.0000 2211885 1582932162.00 151.4991 60.0012 32.0000 1.9848 1.9853 417.7990 417.9267 0.0193 -1.0000 -1.0000 2211948 1582932162.10 151.4874 60.0012 32.0000 1.9846 1.9851 417.8422 417.9700 0.0192 -1.0000 -1.0000 2212026 1582932162.20 151.4578 60.0012 32.0000 1.9852 1.9857 417.6023 417.7303 0.0192 -1.0000 -1.0000 2212089 1582932162.30 151.4578 60.0012 32.0000 1.9852 1.9857 417.6326 417.7602 0.0191 -1.0000 -1.0000 2212276 1582932162.40 151.4578 60.0012 32.0000 1.9845 1.9850 417.7680 417.8962 0.0193 -1.0000 -1.0000 2212354 1582932162.50 151.4578 60.0012 32.0000 1.9851 1.9856 417.8817 418.0104 0.0193 -1.0000 -1.0000 2212417 1582932162.60 151.4578 60.0012 32.0000 1.9846 1.9851 417.8670 417.9948 0.0192 -1.0000 -1.0000 2212479 1582932162.70 151.4751 60.0012 32.0000 1.9858 1.9863 417.8067 417.9338 0.0191 -1.0000 -1.0000 2212542 1582932162.80 151.4751 60.0012 32.0000 1.9854 1.9859 417.6265 417.7543 0.0192 -1.0000 -1.0000 2212870 1582932162.90 151.4751 60.0012 32.0000 1.9851 1.9856 417.8094 417.9381 0.0193 -1.0000 -1.0000 2212932 1582932163.00 151.4751 60.0012 32.0000 1.9842 1.9847 417.8454 417.9729 0.0190 -1.0000 -1.0000 2213010 1582932163.10 151.4751 60.0012 32.0000 1.9850 1.9854 417.7747 417.9012 0.0191 -1.0000 -1.0000 2213057 1582932163.20 151.4751 60.0012 32.0000 1.9850 1.9855 417.6737 417.8022 0.0193 -1.0000 -1.0000 2213120 1582932163.30 151.4931 60.0012 32.0000 1.9847 1.9852 417.7911 417.9189 0.0192 -1.0000 -1.0000 2213198 1582932163.40 151.4931 60.0012 32.0000 1.9847 1.9852 417.8780 418.0057 0.0192 -1.0000 -1.0000 2213260 1582932163.50 151.4931 60.0012 32.0000 1.9849 1.9854 417.8065 417.9340 0.0192 -1.0000 -1.0000 2213339 1582932163.60 151.4931 60.0012 32.0000 1.9852 1.9857 417.7030 417.8305 0.0192 -1.0000 -1.0000 2213401 1582932163.70 151.4931 60.0012 32.0000 1.9852 1.9857 417.6166 417.7452 0.0193 -1.0000 -1.0000 2213464 1582932163.80 151.4857 60.0012 32.0000 1.9852 1.9857 417.7587 417.8868 0.0192 -1.0000 -1.0000 2213792 1582932163.90 151.4589 60.0012 32.0000 1.9846 1.9851 417.8592 417.9876 0.0193 -1.0000 -1.0000 2213854 1582932164.00 151.4589 60.0012 32.0000 1.9842 1.9847 417.9394 418.0675 0.0192 -1.0000 -1.0000 2213917 1582932164.10 151.4589 60.0012 32.0000 1.9845 1.9850 417.6922 417.8198 0.0192 -1.0000 -1.0000 2213995 1582932164.20 151.4589 60.0012 32.0000 1.9850 1.9855 417.5598 417.6873 0.0192 -1.0000 -1.0000 2214057 1582932164.30 151.4589 60.0012 32.0000 1.9853 1.9858 417.6841 417.8121 0.0192 -1.0000 -1.0000 2214542 1582932164.40 151.4992 60.0012 32.0000 1.9845 1.9850 417.9064 418.0349 0.0193 -1.0000 -1.0000 2214604 1582932164.50 151.4992 60.0012 32.0000 1.9846 1.9851 417.7957 417.9230 0.0191 -1.0000 -1.0000 2214667 1582932164.60 151.4992 60.0012 32.0000 1.9849 1.9854 417.6979 417.8245 0.0190 -1.0000 -1.0000 2214729 1582932164.70 151.4992 60.0012 32.0000 1.9854 1.9859 417.6381 417.7655 0.0192 -1.0000 -1.0000 2214808 1582932164.80 151.4992 60.0012 32.0000 1.9846 1.9851 417.6948 417.8229 0.0193 -1.0000 -1.0000 2214870 1582932164.90 151.4940 60.0011 32.0000 1.9849 1.9854 417.8709 417.9988 0.0191 -1.0000 -1.0000 2214932 1582932165.00 151.4897 60.0011 32.0000 1.9842 1.9847 417.8444 417.9709 0.0191 -1.0000 -1.0000 2215011 1582932165.10 151.4897 60.0011 32.0000 1.9848 1.9853 417.7701 417.8974 0.0191 -1.0000 -1.0000 2215073 1582932165.20 151.4897 60.0011 32.0000 1.9856 1.9861 417.5955 417.7238 0.0193 -1.0000 -1.0000 2215135 1582932165.30 151.4897 60.0011 32.0000 1.9852 1.9857 417.6290 417.7568 0.0192 -1.0000 -1.0000 2215198 1582932165.40 151.4897 60.0011 32.0000 1.9854 1.9859 417.6546 417.7827 0.0193 -1.0000 -1.0000 2216089 1582932165.50 151.4897 60.0011 32.0000 1.9855 1.9860 417.8946 418.0225 0.0192 -1.0000 -1.0000 2216167 1582932165.60 151.5644 60.0011 32.0000 1.9850 1.9855 417.7383 417.8658 0.0192 -1.0000 -1.0000 2216401 1582932165.70 151.5644 60.0011 32.0000 1.9863 1.9868 417.6846 417.8122 0.0191 -1.0000 -1.0000 2216464 1582932165.80 151.5644 60.0011 32.0000 1.9844 1.9849 417.7277 417.8552 0.0191 -1.0000 -1.0000 2216526 1582932165.90 151.5644 60.0011 32.0000 1.9846 1.9851 417.9271 418.0556 0.0193 -1.0000 -1.0000 2216589 1582932166.00 151.5644 60.0011 32.0000 1.9846 1.9851 417.7841 417.9115 0.0191 -1.0000 -1.0000 2216651 1582932166.10 151.5203 60.0011 32.0000 1.9865 1.9870 417.7727 417.8993 0.0190 -1.0000 -1.0000 2216729 1582932166.20 151.5203 60.0011 32.0000 1.9857 1.9862 417.6387 417.7665 0.0192 -1.0000 -1.0000 2216792 1582932166.30 151.5203 60.0011 32.0000 1.9848 1.9853 417.7528 417.8804 0.0192 -1.0000 -1.0000 2216854 1582932166.40 151.5203 60.0011 32.0000 1.9840 1.9845 417.8609 417.9888 0.0192 -1.0000 -1.0000 2216932 1582932166.50 151.5203 60.0011 32.0000 1.9838 1.9843 417.7382 417.8673 0.0194 -1.0000 -1.0000 2216995 1582932166.60 151.5200 60.0011 32.0000 1.9849 1.9854 417.7353 417.8631 0.0192 -1.0000 -1.0000 2217057 1582932166.70 151.5191 60.0011 32.0000 1.9842 1.9847 417.7760 417.9043 0.0193 -1.0000 -1.0000 2217135 1582932166.80 151.5191 60.0011 32.0000 1.9837 1.9842 417.9404 418.0685 0.0192 -1.0000 -1.0000 2217198 1582932166.90 151.5191 60.0011 32.0000 1.9837 1.9842 417.8726 418.0010 0.0193 -1.0000 -1.0000 2217261 1582932167.00 151.5191 60.0011 32.0000 1.9852 1.9857 417.7505 417.8790 0.0192 -1.0000 -1.0000 2217339 1582932167.10 151.5191 60.0011 32.0000 1.9853 1.9858 417.6671 417.7953 0.0192 -1.0000 -1.0000 2217401 1582932167.20 151.5464 60.0011 32.0000 1.9845 1.9850 417.6764 417.8042 0.0192 -1.0000 -1.0000 2217464 1582932167.30 151.5464 60.0011 32.0000 1.9842 1.9847 417.7756 417.9027 0.0191 -1.0000 -1.0000 2217542 1582932167.40 151.5464 60.0011 32.0000 1.9846 1.9851 417.8529 417.9801 0.0191 -1.0000 -1.0000 2217605 1582932167.50 151.5464 60.0011 32.0000 1.9843 1.9848 417.7424 417.8696 0.0191 -1.0000 -1.0000 2217667 1582932167.60 151.5464 60.0011 32.0000 1.9852 1.9857 417.6617 417.7898 0.0192 -1.0000 -1.0000 2217729 1582932167.70 151.5464 60.0011 32.0000 1.9850 1.9855 417.6361 417.7637 0.0192 -1.0000 -1.0000 2217792 1582932167.80 151.5151 60.0011 32.0000 1.9850 1.9855 417.7688 417.8962 0.0191 -1.0000 -1.0000 2217870 1582932167.90 151.4734 60.0011 32.0000 1.9844 1.9849 417.7528 417.8804 0.0192 -1.0000 -1.0000 2218026 1582932168.00 151.4734 60.0011 32.0000 1.9849 1.9854 417.5524 417.6805 0.0193 -1.0000 -1.0000 2218089 1582932168.10 151.4734 60.0011 32.0000 1.9851 1.9856 417.6221 417.7500 0.0192 -1.0000 -1.0000 2218167 1582932168.20 151.4734 60.0011 32.0000 1.9837 1.9842 417.7167 417.8444 0.0192 -1.0000 -1.0000 2218229 1582932168.30 151.4734 60.0011 32.0000 1.9838 1.9843 417.9044 418.0324 0.0192 -1.0000 -1.0000 2218292 1582932168.40 151.5436 60.0011 32.0000 1.9836 1.9841 417.7998 417.9267 0.0191 -1.0000 -1.0000 2218354 1582932168.50 151.5436 60.0011 32.0000 1.9849 1.9854 417.7576 417.8861 0.0193 -1.0000 -1.0000 2218557 1582932168.60 151.5436 60.0011 32.0000 1.9854 1.9859 417.6534 417.7813 0.0192 -1.0000 -1.0000 2218620 1582932168.70 151.5436 60.0011 32.0000 1.9846 1.9851 417.6695 417.7973 0.0192 -1.0000 -1.0000 2218698 1582932168.80 151.5436 60.0011 32.0000 1.9843 1.9848 417.8040 417.9315 0.0191 -1.0000 -1.0000 2218776 1582932168.90 151.5287 60.0011 32.0000 1.9843 1.9848 417.8412 417.9693 0.0193 -1.0000 -1.0000 2218839 1582932169.00 151.4898 60.0011 32.0000 1.9846 1.9851 417.7447 417.8727 0.0192 -1.0000 -1.0000 2219089 1582932169.10 151.4898 60.0011 32.0000 1.9846 1.9851 417.7138 417.8421 0.0193 -1.0000 -1.0000 2219151 1582932169.20 151.4898 60.0011 32.0000 1.9843 1.9848 417.8029 417.9308 0.0192 -1.0000 -1.0000 2219214 1582932169.30 151.4898 60.0011 32.0000 1.9844 1.9849 417.8263 417.9540 0.0192 -1.0000 -1.0000 2219276 1582932169.40 151.4898 60.0011 32.0000 1.9850 1.9855 417.5910 417.7184 0.0192 -1.0000 -1.0000 2219339 1582932169.50 151.5307 60.0011 32.0000 1.9853 1.9858 417.6428 417.7707 0.0192 -1.0000 -1.0000 2219823 1582932169.60 151.5307 60.0011 32.0000 1.9847 1.9852 417.5482 417.6754 0.0191 -1.0000 -1.0000 2219885 1582932169.70 151.5307 60.0011 32.0000 1.9844 1.9849 417.6729 417.8020 0.0194 -1.0000 -1.0000 2220089 1582932169.80 151.5307 60.0011 32.0000 1.9842 1.9848 417.8332 417.9618 0.0193 -1.0000 -1.0000 2220151 1582932169.90 151.5307 60.0011 32.0000 1.9841 1.9846 417.8198 417.9483 0.0193 -1.0000 -1.0000 2220214 1582932170.00 151.5307 60.0011 32.0000 1.9847 1.9852 417.6396 417.7674 0.0193 -1.0000 -1.0000 2220276 1582932170.10 151.5573 60.0004 32.0000 1.9849 1.9854 417.6362 417.7647 0.0193 -1.0000 -1.0000 2220354 1582932170.20 151.5573 60.0004 32.0000 1.9844 1.9849 417.7039 417.8316 0.0192 -1.0000 -1.0000 2220417 1582932170.30 151.5573 60.0004 32.0000 1.9843 1.9848 417.8569 417.9854 0.0192 -1.0000 -1.0000 2220479 1582932170.40 151.5573 60.0004 32.0000 1.9833 1.9838 417.8219 417.9491 0.0191 -1.0000 -1.0000 2220542 1582932170.50 151.5573 60.0004 32.0000 1.9847 1.9852 417.7416 417.8692 0.0192 -1.0000 -1.0000 2221042 1582932170.60 151.4978 60.0004 32.0000 1.9850 1.9855 417.6551 417.7838 0.0193 -1.0000 -1.0000 2221105 1582932170.70 151.4723 60.0004 32.0000 1.9853 1.9858 417.5770 417.7050 0.0192 -1.0000 -1.0000 2221182 1582932170.80 151.4723 60.0004 32.0000 1.9843 1.9848 417.6380 417.7660 0.0192 -1.0000 -1.0000 2221245 1582932170.90 151.4723 60.0004 32.0000 1.9837 1.9842 417.8177 417.9462 0.0193 -1.0000 -1.0000 2221308 1582932171.00 151.4723 60.0004 32.0000 1.9844 1.9849 417.7099 417.8382 0.0193 -1.0000 -1.0000 2221385 1582932171.10 151.4723 60.0004 32.0000 1.9859 1.9864 417.6550 417.7830 0.0192 -1.0000 -1.0000 2221448 1582932171.20 151.4976 60.0004 32.0000 1.9857 1.9862 417.6048 417.7332 0.0193 -1.0000 -1.0000 2221511 1582932171.30 151.4976 60.0004 32.0000 1.9850 1.9855 417.9082 418.0364 0.0192 -1.0000 -1.0000 2221589 1582932171.40 151.4976 60.0004 32.0000 1.9843 1.9848 417.7068 417.8346 0.0193 -1.0000 -1.0000 2221651 1582932171.50 151.4976 60.0004 32.0000 1.9846 1.9851 417.6414 417.7694 0.0191 -1.0000 -1.0000 2221714 1582932171.60 151.4976 60.0004 32.0000 1.9850 1.9855 417.6013 417.7287 0.0192 -1.0000 -1.0000 2221792 1582932171.70 151.5116 60.0004 32.0000 1.9841 1.9846 417.7765 417.9039 0.0192 -1.0000 -1.0000 2221854 1582932171.80 151.5116 60.0004 32.0000 1.9838 1.9843 417.8529 417.9813 0.0192 -1.0000 -1.0000 2221932 1582932171.90 151.5116 60.0004 32.0000 1.9843 1.9848 417.8370 417.9648 0.0192 -1.0000 -1.0000 2221995 1582932172.00 151.5116 60.0004 32.0000 1.9857 1.9862 417.6435 417.7717 0.0192 -1.0000 -1.0000 2222057 1582932172.10 151.5116 60.0004 32.0000 1.9853 1.9858 417.6558 417.7831 0.0191 -1.0000 -1.0000 2222135 1582932172.20 151.5116 60.0004 32.0000 1.9848 1.9853 417.7822 417.9101 0.0192 -1.0000 -1.0000 2222198 1582932172.30 151.4987 60.0004 32.0000 1.9840 1.9845 417.7969 417.9251 0.0193 -1.0000 -1.0000 2222261 1582932172.40 151.4987 60.0004 32.0000 1.9840 1.9845 417.7439 417.8720 0.0192 -1.0000 -1.0000 2222339 1582932172.50 151.4987 60.0004 32.0000 1.9847 1.9852 417.5416 417.6698 0.0193 -1.0000 -1.0000 2222401 1582932172.60 151.4987 60.0004 32.0000 1.9848 1.9853 417.7438 417.8717 0.0192 -1.0000 -1.0000 2222542 1582932172.70 151.4987 60.0004 32.0000 1.9839 1.9844 417.8799 418.0078 0.0192 -1.0000 -1.0000 2222620 1582932172.80 151.4987 60.0004 32.0000 1.9849 1.9854 417.8077 417.9346 0.0190 -1.0000 -1.0000 2222682 1582932172.90 151.4987 60.0004 32.0000 1.9849 1.9854 417.6507 417.7778 0.0191 -1.0000 -1.0000 2222745 1582932173.00 151.4987 60.0004 32.0000 1.9850 1.9855 417.5666 417.6950 0.0193 -1.0000 -1.0000 2222823 1582932173.10 151.4987 60.0004 32.0000 1.9856 1.9861 417.5686 417.6959 0.0191 -1.0000 -1.0000 2223651 1582932173.20 151.4987 60.0004 32.0000 1.9846 1.9851 417.7171 417.8452 0.0193 -1.0000 -1.0000 2223714 1582932173.30 151.4987 60.0004 32.0000 1.9843 1.9848 417.9107 418.0383 0.0191 -1.0000 -1.0000 2223792 1582932173.40 151.4987 60.0004 32.0000 1.9848 1.9853 417.7708 417.8979 0.0191 -1.0000 -1.0000 2223854 1582932173.50 151.4800 60.0004 32.0000 1.9853 1.9858 417.6024 417.7305 0.0193 -1.0000 -1.0000 2223917 1582932173.60 151.4800 60.0004 32.0000 1.9844 1.9849 417.6989 417.8265 0.0191 -1.0000 -1.0000 2223995 1582932173.70 151.4800 60.0004 32.0000 1.9843 1.9848 417.8614 417.9897 0.0193 -1.0000 -1.0000 2224057 1582932173.80 151.4800 60.0004 32.0000 1.9848 1.9853 417.7576 417.8860 0.0193 -1.0000 -1.0000 2224120 1582932173.90 151.4800 60.0004 32.0000 1.9845 1.9850 417.5983 417.7264 0.0192 -1.0000 -1.0000 2224182 1582932174.00 151.4538 60.0004 32.0000 1.9844 1.9849 417.6605 417.7871 0.0190 -1.0000 -1.0000 2224245 1582932174.10 151.4398 60.0004 32.0000 1.9844 1.9849 417.7070 417.8338 0.0191 -1.0000 -1.0000 2224323 1582932174.20 151.4398 60.0004 32.0000 1.9839 1.9844 417.7740 417.9019 0.0192 -1.0000 -1.0000 2224385 1582932174.30 151.4398 60.0004 32.0000 1.9847 1.9852 417.7975 417.9261 0.0193 -1.0000 -1.0000 2224448 1582932174.40 151.4398 60.0004 32.0000 1.9852 1.9857 417.5898 417.7171 0.0191 -1.0000 -1.0000 2224511 1582932174.50 151.4398 60.0004 32.0000 1.9850 1.9855 417.6274 417.7547 0.0191 -1.0000 -1.0000 2224573 1582932174.60 151.4819 60.0016 32.0000 1.9846 1.9851 417.7265 417.8545 0.0192 -1.0000 -1.0000 2225042 1582932174.70 151.4764 60.0016 32.0000 1.9844 1.9849 417.8520 417.9781 0.0190 -1.0000 -1.0000 2225120 1582932174.80 151.4641 60.0016 32.0000 1.9849 1.9854 417.7572 417.8849 0.0192 -1.0000 -1.0000 2225198 1582932174.90 151.4641 60.0016 32.0000 1.9856 1.9861 417.6880 417.8159 0.0192 -1.0000 -1.0000 2225308 1582932175.00 151.4641 60.0016 32.0000 1.9851 1.9856 417.6811 417.8088 0.0192 -1.0000 -1.0000 2225385 1582932175.10 151.4641 60.0016 32.0000 1.9836 1.9841 417.7799 417.9085 0.0193 -1.0000 -1.0000 2225448 1582932175.20 151.4641 60.0016 32.0000 1.9841 1.9846 417.8345 417.9624 0.0192 -1.0000 -1.0000 2225511 1582932175.30 151.4641 60.0016 32.0000 1.9846 1.9851 417.8387 417.9664 0.0192 -1.0000 -1.0000 2225573 1582932175.40 151.4641 60.0016 32.0000 1.9849 1.9854 417.6541 417.7819 0.0192 -1.0000 -1.0000 2225635 1582932175.50 151.4641 60.0016 32.0000 1.9857 1.9862 417.6626 417.7900 0.0191 -1.0000 -1.0000 2225714 1582932175.60 151.4641 60.0016 32.0000 1.9841 1.9846 417.8295 417.9567 0.0191 -1.0000 -1.0000 2225807 1582932175.70 151.5124 60.0016 32.0000 1.9837 1.9842 417.9534 418.0820 0.0193 -1.0000 -1.0000 2225870 1582932175.80 151.5124 60.0016 32.0000 1.9845 1.9850 417.7438 417.8713 0.0192 -1.0000 -1.0000 2225932 1582932175.90 151.5124 60.0016 32.0000 1.9844 1.9849 417.6990 417.8274 0.0194 -1.0000 -1.0000 2225995 1582932176.00 151.5124 60.0016 32.0000 1.9850 1.9855 417.9136 418.0420 0.0193 -1.0000 -1.0000 2226057 1582932176.10 151.5124 60.0016 32.0000 1.9843 1.9848 417.8860 418.0144 0.0193 -1.0000 -1.0000 2226135 1582932176.20 151.5124 60.0016 32.0000 1.9847 1.9852 417.8178 417.9456 0.0192 -1.0000 -1.0000 2226198 1582932176.30 151.5275 60.0016 32.0000 1.9852 1.9857 417.6889 417.8165 0.0192 -1.0000 -1.0000 2226261 1582932176.40 151.5275 60.0016 32.0000 1.9852 1.9857 417.6685 417.7958 0.0191 -1.0000 -1.0000 2226339 1582932176.50 151.5275 60.0016 32.0000 1.9847 1.9852 417.7555 417.8831 0.0192 -1.0000 -1.0000 2226401 1582932176.60 151.5275 60.0016 32.0000 1.9844 1.9849 417.8861 418.0138 0.0192 -1.0000 -1.0000 2226464 1582932176.70 151.5275 60.0016 32.0000 1.9843 1.9848 417.9740 418.1019 0.0192 -1.0000 -1.0000 2226839 1582932176.80 151.5275 60.0016 32.0000 1.9850 1.9855 417.7514 417.8798 0.0193 -1.0000 -1.0000 2226901 1582932176.90 151.5275 60.0016 32.0000 1.9855 1.9860 417.6663 417.7941 0.0192 -1.0000 -1.0000 2226964 1582932177.00 151.5275 60.0016 32.0000 1.9853 1.9858 417.7326 417.8607 0.0192 -1.0000 -1.0000 2227026 1582932177.10 151.5275 60.0016 32.0000 1.9845 1.9850 417.9663 418.0933 0.0191 -1.0000 -1.0000 2227089 1582932177.20 151.5275 60.0016 32.0000 1.9856 1.9861 417.7858 417.9140 0.0193 -1.0000 -1.0000 2227323 1582932177.30 151.5275 60.0016 32.0000 1.9848 1.9853 417.6959 417.8241 0.0193 -1.0000 -1.0000 2227385 1582932177.40 151.5275 60.0016 32.0000 1.9851 1.9856 417.7152 417.8440 0.0193 -1.0000 -1.0000 2227479 1582932177.50 151.5020 60.0016 32.0000 1.9842 1.9847 417.8069 417.9350 0.0192 -1.0000 -1.0000 2227589 1582932177.60 151.5020 60.0016 32.0000 1.9840 1.9845 417.8849 418.0132 0.0193 -1.0000 -1.0000 2227651 1582932177.70 151.5020 60.0016 32.0000 1.9852 1.9857 417.7645 417.8919 0.0191 -1.0000 -1.0000 2227823 1582932177.80 151.5020 60.0016 32.0000 1.9858 1.9863 417.7687 417.8965 0.0192 -1.0000 -1.0000 2227901 1582932177.90 151.5020 60.0016 32.0000 1.9853 1.9858 417.6676 417.7954 0.0191 -1.0000 -1.0000 2227964 1582932178.00 151.5403 60.0016 32.0000 1.9846 1.9851 417.7294 417.8560 0.0190 -1.0000 -1.0000 2228026 1582932178.10 151.5403 60.0016 32.0000 1.9836 1.9841 417.8480 417.9759 0.0192 -1.0000 -1.0000 2228104 1582932178.20 151.5403 60.0016 32.0000 1.9843 1.9848 417.7878 417.9161 0.0192 -1.0000 -1.0000 2228526 1582932178.30 151.5403 60.0016 32.0000 1.9863 1.9868 417.6348 417.7623 0.0191 -1.0000 -1.0000 2228589 1582932178.40 151.5403 60.0016 32.0000 1.9854 1.9859 417.6202 417.7483 0.0192 -1.0000 -1.0000 2228667 1582932178.50 151.5403 60.0016 32.0000 1.9850 1.9855 417.8230 417.9505 0.0192 -1.0000 -1.0000 2228792 1582932178.60 151.5403 60.0016 32.0000 1.9845 1.9850 417.8715 417.9993 0.0192 -1.0000 -1.0000 2228854 1582932178.70 151.4269 60.0016 32.0000 1.9844 1.9849 417.7498 417.8785 0.0194 -1.0000 -1.0000 2228932 1582932178.80 151.4269 60.0016 32.0000 1.9854 1.9859 417.6032 417.7311 0.0191 -1.0000 -1.0000 2228995 1582932178.90 151.4269 60.0016 32.0000 1.9850 1.9855 417.5591 417.6858 0.0191 -1.0000 -1.0000 2229058 1582932179.00 151.4269 60.0016 32.0000 1.9845 1.9850 417.7704 417.8974 0.0191 -1.0000 -1.0000 2229120 1582932179.10 151.4269 60.0016 32.0000 1.9845 1.9850 417.9835 418.1108 0.0191 -1.0000 -1.0000 2229182 1582932179.20 151.4472 60.0016 32.0000 1.9851 1.9856 417.7200 417.8468 0.0191 -1.0000 -1.0000 2229261 1582932179.30 151.4479 60.0016 32.0000 1.9846 1.9851 417.6543 417.7817 0.0192 -1.0000 -1.0000 2229354 1582932179.40 151.4479 60.0016 32.0000 1.9849 1.9854 417.7535 417.8815 0.0193 -1.0000 -1.0000 2229417 1582932179.50 151.4479 60.0016 32.0000 1.9842 1.9847 417.8440 417.9729 0.0194 -1.0000 -1.0000 2229479 1582932179.60 151.4479 60.0016 32.0000 1.9846 1.9851 417.8753 418.0038 0.0192 -1.0000 -1.0000 2229542 1582932179.70 151.4483 60.0016 32.0000 1.9854 1.9859 417.7957 417.9237 0.0193 -1.0000 -1.0000 2229605 1582932179.80 151.4534 60.0008 32.0000 1.9848 1.9853 417.7305 417.8591 0.0193 -1.0000 -1.0000 2229682 1582932179.90 151.4534 60.0008 32.0000 1.9847 1.9852 417.6993 417.8275 0.0193 -1.0000 -1.0000 2229745 1582932180.00 151.4534 60.0008 32.0000 1.9837 1.9842 417.8546 417.9829 0.0193 -1.0000 -1.0000 2229807 1582932180.10 151.4534 60.0008 32.0000 1.9842 1.9847 417.7944 417.9218 0.0191 -1.0000 -1.0000 2229885 1582932180.20 151.4534 60.0008 32.0000 1.9842 1.9847 417.6896 417.8160 0.0190 -1.0000 -1.0000 2229948 1582932180.30 151.4534 60.0008 32.0000 1.9855 1.9859 417.6253 417.7527 0.0192 -1.0000 -1.0000 2230557 1582932180.40 151.5113 60.0008 32.0000 1.9849 1.9854 417.6245 417.7521 0.0192 -1.0000 -1.0000 2230635 1582932180.50 151.5498 60.0008 32.0000 1.9852 1.9857 417.7357 417.8636 0.0192 -1.0000 -1.0000 2230698 1582932180.60 151.5498 60.0008 32.0000 1.9850 1.9855 417.8062 417.9345 0.0193 -1.0000 -1.0000 2230761 1582932180.70 151.5498 60.0008 32.0000 1.9849 1.9854 417.7046 417.8332 0.0193 -1.0000 -1.0000 2230839 1582932180.80 151.5498 60.0008 32.0000 1.9856 1.9861 417.6519 417.7804 0.0193 -1.0000 -1.0000 2230901 1582932180.90 151.5498 60.0008 32.0000 1.9853 1.9858 417.6915 417.8192 0.0191 -1.0000 -1.0000 2230964 1582932181.00 151.5149 60.0008 32.0000 1.9844 1.9849 417.8336 417.9611 0.0192 -1.0000 -1.0000 2231026 1582932181.10 151.5149 60.0008 32.0000 1.9849 1.9854 417.8092 417.9368 0.0192 -1.0000 -1.0000 2231089 1582932181.20 151.5149 60.0008 32.0000 1.9852 1.9857 417.6918 417.8197 0.0192 -1.0000 -1.0000 2231151 1582932181.30 151.5149 60.0008 32.0000 1.9849 1.9854 417.6229 417.7506 0.0192 -1.0000 -1.0000 2231339 1582932181.40 151.5149 60.0008 32.0000 1.9849 1.9854 417.6990 417.8271 0.0193 -1.0000 -1.0000 2231401 1582932181.50 151.5149 60.0008 32.0000 1.9844 1.9849 417.7916 417.9196 0.0193 -1.0000 -1.0000 2231464 1582932181.60 151.5335 60.0008 32.0000 1.9843 1.9848 417.9000 418.0282 0.0192 -1.0000 -1.0000 2231526 1582932181.70 151.5426 60.0008 32.0000 1.9852 1.9857 417.7025 417.8304 0.0192 -1.0000 -1.0000 2231589 1582932181.80 151.5426 60.0008 32.0000 1.9853 1.9858 417.5591 417.6872 0.0192 -1.0000 -1.0000 2231667 1582932181.90 151.5426 60.0008 32.0000 1.9848 1.9853 417.8038 417.9318 0.0192 -1.0000 -1.0000 2231854 1582932182.00 151.5426 60.0008 32.0000 1.9849 1.9854 417.8258 417.9535 0.0191 -1.0000 -1.0000 2231917 1582932182.10 151.5426 60.0008 32.0000 1.9846 1.9851 417.7783 417.9056 0.0191 -1.0000 -1.0000 2231995 1582932182.20 151.5426 60.0008 32.0000 1.9852 1.9857 417.6581 417.7847 0.0191 -1.0000 -1.0000 2232057 1582932182.30 151.5426 60.0008 32.0000 1.9854 1.9859 417.6916 417.8195 0.0193 -1.0000 -1.0000 2232120 1582932182.40 151.5426 60.0008 32.0000 1.9840 1.9845 417.8658 417.9941 0.0192 -1.0000 -1.0000 2232339 1582932182.50 151.5426 60.0008 32.0000 1.9846 1.9851 417.7330 417.8607 0.0192 -1.0000 -1.0000 2232401 1582932182.60 151.5426 60.0008 32.0000 1.9850 1.9855 417.7427 417.8699 0.0191 -1.0000 -1.0000 2232464 1582932182.70 151.5426 60.0008 32.0000 1.9845 1.9850 417.8061 417.9335 0.0192 -1.0000 -1.0000 2232542 1582932182.80 151.5254 60.0008 32.0000 1.9850 1.9856 417.7966 417.9242 0.0191 -1.0000 -1.0000 2232604 1582932182.90 151.5254 60.0008 32.0000 1.9850 1.9855 417.8323 417.9599 0.0192 -1.0000 -1.0000 2232776 1582932183.00 151.5254 60.0008 32.0000 1.9848 1.9853 417.7114 417.8391 0.0192 -1.0000 -1.0000 2232854 1582932183.10 151.5254 60.0008 32.0000 1.9847 1.9852 417.6136 417.7414 0.0192 -1.0000 -1.0000 2232917 1582932183.20 151.5254 60.0008 32.0000 1.9847 1.9852 417.7532 417.8808 0.0192 -1.0000 -1.0000 2232979 1582932183.30 151.5254 60.0008 32.0000 1.9842 1.9847 417.9298 418.0569 0.0191 -1.0000 -1.0000 2233058 1582932183.40 151.5825 60.0008 32.0000 1.9843 1.9848 417.9349 418.0632 0.0193 -1.0000 -1.0000 2233120 1582932183.50 151.6148 60.0008 32.0000 1.9853 1.9859 417.7960 417.9245 0.0193 -1.0000 -1.0000 2233198 1582932183.60 151.6148 60.0008 32.0000 1.9855 1.9860 417.6638 417.7923 0.0193 -1.0000 -1.0000 2233276 1582932183.70 151.6148 60.0008 32.0000 1.9847 1.9852 417.6962 417.8240 0.0192 -1.0000 -1.0000 2233323 1582932183.80 151.6148 60.0008 32.0000 1.9849 1.9854 417.8341 417.9621 0.0193 -1.0000 -1.0000 2233401 1582932183.90 151.6148 60.0008 32.0000 1.9843 1.9848 417.9268 418.0556 0.0193 -1.0000 -1.0000 2233839 1582932184.00 151.6148 60.0008 32.0000 1.9844 1.9849 417.8385 417.9659 0.0192 -1.0000 -1.0000 2233901 1582932184.10 151.5970 60.0008 32.0000 1.9850 1.9855 417.5631 417.6909 0.0192 -1.0000 -1.0000 2233979 1582932184.20 151.5609 60.0008 32.0000 1.9845 1.9850 417.7760 417.9044 0.0194 -1.0000 -1.0000 2234057 1582932184.30 151.5609 60.0008 32.0000 1.9845 1.9850 417.7321 417.8597 0.0192 -1.0000 -1.0000 2234120 1582932184.40 151.5609 60.0008 32.0000 1.9849 1.9854 417.7273 417.8546 0.0192 -1.0000 -1.0000 2234339 1582932184.50 151.5609 60.0008 32.0000 1.9850 1.9855 417.7065 417.8337 0.0191 -1.0000 -1.0000 2234401 1582932184.60 151.5609 60.0008 32.0000 1.9853 1.9858 417.6383 417.7677 0.0195 -1.0000 -1.0000 2234464 1582932184.70 151.5625 60.0010 32.0000 1.9847 1.9852 417.7336 417.8613 0.0192 -1.0000 -1.0000 2234526 1582932184.80 151.5625 60.0010 32.0000 1.9844 1.9849 417.7929 417.9208 0.0191 -1.0000 -1.0000 2234589 1582932184.90 151.5625 60.0010 32.0000 1.9844 1.9849 417.8894 418.0166 0.0191 -1.0000 -1.0000 2234839 1582932185.00 151.5625 60.0010 32.0000 1.9853 1.9858 417.8183 417.9459 0.0192 -1.0000 -1.0000 2234917 1582932185.10 151.5625 60.0010 32.0000 1.9846 1.9851 417.6555 417.7832 0.0192 -1.0000 -1.0000 2234979 1582932185.20 151.5531 60.0010 32.0000 1.9849 1.9854 417.8179 417.9459 0.0193 -1.0000 -1.0000 2235042 1582932185.30 151.5456 60.0010 32.0000 1.9842 1.9847 417.8879 418.0169 0.0194 -1.0000 -1.0000 2235105 1582932185.40 151.5456 60.0010 32.0000 1.9848 1.9853 417.7995 417.9264 0.0191 -1.0000 -1.0000 2235339 1582932185.50 151.5456 60.0010 32.0000 1.9855 1.9860 417.6436 417.7715 0.0193 -1.0000 -1.0000 2235417 1582932185.60 151.5456 60.0010 32.0000 1.9840 1.9846 417.6856 417.8139 0.0193 -1.0000 -1.0000 2235479 1582932185.70 151.5456 60.0010 32.0000 1.9839 1.9844 417.6917 417.8188 0.0191 -1.0000 -1.0000 2235542 1582932185.80 151.5576 60.0010 32.0000 1.9843 1.9848 417.8365 417.9649 0.0193 -1.0000 -1.0000 2235620 1582932185.90 151.5576 60.0010 32.0000 1.9845 1.9850 417.7417 417.8696 0.0192 -1.0000 -1.0000 2235682 1582932186.00 151.5576 60.0010 32.0000 1.9855 1.9860 417.6508 417.7779 0.0191 -1.0000 -1.0000 2235807 1582932186.10 151.5576 60.0010 32.0000 1.9852 1.9857 417.6041 417.7311 0.0191 -1.0000 -1.0000 2235870 1582932186.20 151.5576 60.0010 32.0000 1.9839 1.9843 417.7438 417.8714 0.0192 -1.0000 -1.0000 2235932 1582932186.30 151.5576 60.0010 32.0000 1.9842 1.9847 417.8567 417.9845 0.0192 -1.0000 -1.0000 2235995 1582932186.40 151.5576 60.0010 32.0000 1.9846 1.9851 417.7948 417.9233 0.0192 -1.0000 -1.0000 2236073 1582932186.50 151.5740 60.0010 32.0000 1.9850 1.9855 417.5758 417.7024 0.0191 -1.0000 -1.0000 2236604 1582932186.60 151.5740 60.0010 32.0000 1.9850 1.9855 417.6436 417.7720 0.0194 -1.0000 -1.0000 2236667 1582932186.70 151.5740 60.0010 32.0000 1.9844 1.9849 417.7743 417.9028 0.0193 -1.0000 -1.0000 2236729 1582932186.80 151.5740 60.0010 32.0000 1.9839 1.9844 417.8692 417.9970 0.0192 -1.0000 -1.0000 2236792 1582932186.90 151.5740 60.0010 32.0000 1.9854 1.9859 417.7471 417.8752 0.0192 -1.0000 -1.0000 2236854 1582932187.00 151.5740 60.0010 32.0000 1.9852 1.9857 417.6429 417.7713 0.0193 -1.0000 -1.0000 2237058 1582932187.10 151.5663 60.0010 32.0000 1.9846 1.9851 417.6446 417.7724 0.0192 -1.0000 -1.0000 2237120 1582932187.20 151.5663 60.0010 32.0000 1.9837 1.9842 417.9103 418.0379 0.0191 -1.0000 -1.0000 2237182 1582932187.30 151.5663 60.0010 32.0000 1.9841 1.9846 417.8831 418.0107 0.0192 -1.0000 -1.0000 2237261 1582932187.40 151.5663 60.0010 32.0000 1.9847 1.9852 417.6621 417.7898 0.0192 -1.0000 -1.0000 2237323 1582932187.50 151.5663 60.0010 32.0000 1.9847 1.9852 417.7201 417.8475 0.0191 -1.0000 -1.0000 2237589 1582932187.60 151.5663 60.0010 32.0000 1.9843 1.9848 417.8248 417.9525 0.0193 -1.0000 -1.0000 2237651 1582932187.70 151.5883 60.0010 32.0000 1.9837 1.9842 417.9177 418.0453 0.0191 -1.0000 -1.0000 2237714 1582932187.80 151.5883 60.0010 32.0000 1.9847 1.9852 417.6694 417.7968 0.0191 -1.0000 -1.0000 2237792 1582932187.90 151.5883 60.0010 32.0000 1.9855 1.9860 417.6238 417.7511 0.0191 -1.0000 -1.0000 2237854 1582932188.00 151.5883 60.0010 32.0000 1.9853 1.9858 417.6654 417.7933 0.0193 -1.0000 -1.0000 2237917 1582932188.10 151.5883 60.0010 32.0000 1.9849 1.9854 417.7276 417.8549 0.0192 -1.0000 -1.0000 2237979 1582932188.20 151.5548 60.0010 32.0000 1.9839 1.9844 417.7343 417.8623 0.0192 -1.0000 -1.0000 2238057 1582932188.30 151.5510 60.0010 32.0000 1.9842 1.9847 417.8122 417.9398 0.0192 -1.0000 -1.0000 2238120 1582932188.40 151.5510 60.0010 32.0000 1.9846 1.9851 417.7583 417.8873 0.0194 -1.0000 -1.0000 2238182 1582932188.50 151.5510 60.0010 32.0000 1.9850 1.9855 417.5537 417.6823 0.0193 -1.0000 -1.0000 2238245 1582932188.60 151.5510 60.0010 32.0000 1.9851 1.9856 417.6244 417.7518 0.0191 -1.0000 -1.0000 2238370 1582932188.70 151.5523 60.0010 32.0000 1.9846 1.9851 417.8068 417.9347 0.0193 -1.0000 -1.0000 2238448 1582932188.80 151.5619 60.0010 32.0000 1.9844 1.9849 417.8178 417.9462 0.0192 -1.0000 -1.0000 2238511 1582932188.90 151.5619 60.0010 32.0000 1.9853 1.9858 417.7629 417.8898 0.0190 -1.0000 -1.0000 2238573 1582932189.00 151.5619 60.0010 32.0000 1.9851 1.9856 417.5837 417.7104 0.0191 -1.0000 -1.0000 2238651 1582932189.10 151.5619 60.0010 32.0000 1.9841 1.9846 417.7403 417.8676 0.0191 -1.0000 -1.0000 2239089 1582932189.20 151.5619 60.0010 32.0000 1.9843 1.9848 417.7572 417.8839 0.0191 -1.0000 -1.0000 2239151 1582932189.30 151.5479 60.0010 32.0000 1.9839 1.9844 417.7888 417.9166 0.0192 -1.0000 -1.0000 2239214 1582932189.40 151.5472 60.0010 32.0000 1.9851 1.9856 417.6788 417.8071 0.0193 -1.0000 -1.0000 2239276 1582932189.50 151.5472 60.0010 32.0000 1.9851 1.9856 417.6023 417.7301 0.0192 -1.0000 -1.0000 2239354 1582932189.60 151.5472 60.0010 32.0000 1.9842 1.9847 417.8083 417.9361 0.0192 -1.0000 -1.0000 2239417 1582932189.70 151.5472 60.0010 32.0000 1.9843 1.9848 417.8837 418.0119 0.0193 -1.0000 -1.0000 2239479 1582932189.80 151.5472 60.0010 32.0000 1.9841 1.9846 417.6217 417.7496 0.0192 -1.0000 -1.0000 2239558 1582932189.90 151.5063 60.0010 32.0000 1.9849 1.9854 417.6616 417.7896 0.0193 -1.0000 -1.0000 2239620 1582932190.00 151.5063 60.0010 32.0000 1.9848 1.9853 417.7718 417.9005 0.0193 -1.0000 -1.0000 2239682 1582932190.10 151.5063 60.0010 32.0000 1.9839 1.9844 417.8783 418.0063 0.0192 -1.0000 -1.0000 2239854 1582932190.20 151.5063 60.0010 32.0000 1.9842 1.9847 417.7914 417.9188 0.0192 -1.0000 -1.0000 2239917 1582932190.30 151.5063 60.0010 32.0000 1.9849 1.9854 417.6724 417.7996 0.0192 -1.0000 -1.0000 2239979 1582932190.40 151.5063 60.0010 32.0000 1.9855 1.9860 417.7372 417.8654 0.0192 -1.0000 -1.0000 2240057 1582932190.50 151.5133 60.0010 32.0000 1.9842 1.9847 417.8436 417.9708 0.0191 -1.0000 -1.0000 2240120 1582932190.60 151.5133 60.0010 32.0000 1.9836 1.9841 417.7642 417.8917 0.0192 -1.0000 -1.0000 2240542 1582932190.70 151.5133 60.0010 32.0000 1.9848 1.9853 417.6568 417.7852 0.0193 -1.0000 -1.0000 2240620 1582932190.80 151.5133 60.0010 32.0000 1.9846 1.9851 417.6260 417.7544 0.0193 -1.0000 -1.0000 2240682 1582932190.90 151.5133 60.0010 32.0000 1.9843 1.9848 417.8235 417.9516 0.0192 -1.0000 -1.0000 2240745 1582932191.00 151.5133 60.0010 32.0000 1.9839 1.9844 417.8544 417.9805 0.0190 -1.0000 -1.0000 2240808 1582932191.10 151.4769 60.0010 32.0000 1.9850 1.9856 417.6020 417.7302 0.0193 -1.0000 -1.0000 2241058 1582932191.20 151.4753 60.0010 32.0000 1.9854 1.9859 417.7140 417.8422 0.0193 -1.0000 -1.0000 2241120 1582932191.30 151.4753 60.0010 32.0000 1.9848 1.9853 417.6699 417.7973 0.0192 -1.0000 -1.0000 2241198 1582932191.40 151.4753 60.0010 32.0000 1.9835 1.9840 417.8698 417.9979 0.0193 -1.0000 -1.0000 2241261 1582932191.50 151.4753 60.0010 32.0000 1.9837 1.9842 417.7740 417.9024 0.0193 -1.0000 -1.0000 2241339 1582932191.60 151.4753 60.0010 32.0000 1.9847 1.9852 417.6894 417.8161 0.0190 -1.0000 -1.0000 2241385 1582932191.70 151.4807 60.0010 32.0000 1.9848 1.9853 417.6291 417.7568 0.0192 -1.0000 -1.0000 2241464 1582932191.80 151.4807 60.0010 32.0000 1.9854 1.9859 417.6328 417.7607 0.0192 -1.0000 -1.0000 2241558 1582932191.90 151.4807 60.0010 32.0000 1.9847 1.9852 417.6933 417.8211 0.0192 -1.0000 -1.0000 2241620 1582932192.00 151.4807 60.0010 32.0000 1.9840 1.9845 417.7334 417.8615 0.0192 -1.0000 -1.0000 2241682 1582932192.10 151.4807 60.0010 32.0000 1.9853 1.9858 417.7040 417.8320 0.0193 -1.0000 -1.0000 2241823 1582932192.20 151.4807 60.0010 32.0000 1.9851 1.9856 417.6655 417.7936 0.0192 -1.0000 -1.0000 2241885 1582932192.30 151.4770 60.0010 32.0000 1.9841 1.9846 417.7561 417.8836 0.0192 -1.0000 -1.0000 2241964 1582932192.40 151.4770 60.0010 32.0000 1.9836 1.9841 417.8215 417.9500 0.0192 -1.0000 -1.0000 2242042 1582932192.50 151.4770 60.0010 32.0000 1.9835 1.9840 417.6785 417.8059 0.0192 -1.0000 -1.0000 2242104 1582932192.60 151.4770 60.0010 32.0000 1.9849 1.9854 417.5759 417.7037 0.0192 -1.0000 -1.0000 2242323 1582932192.70 151.4770 60.0010 32.0000 1.9843 1.9848 417.6518 417.7800 0.0192 -1.0000 -1.0000 2242401 1582932192.80 151.4770 60.0010 32.0000 1.9834 1.9839 417.7118 417.8394 0.0192 -1.0000 -1.0000 2242464 1582932192.90 151.4484 60.0010 32.0000 1.9842 1.9847 417.7480 417.8762 0.0193 -1.0000 -1.0000 2242526 1582932193.00 151.4484 60.0010 32.0000 1.9840 1.9845 417.6719 417.7986 0.0191 -1.0000 -1.0000 2242604 1582932193.10 151.4484 60.0010 32.0000 1.9848 1.9853 417.6503 417.7787 0.0192 -1.0000 -1.0000 2242667 1582932193.20 151.4484 60.0010 32.0000 1.9853 1.9858 417.5595 417.6862 0.0190 -1.0000 -1.0000 2243073 1582932193.30 151.4484 60.0010 32.0000 1.9847 1.9852 417.6700 417.7979 0.0193 -1.0000 -1.0000 2243151 1582932193.40 151.4965 60.0010 32.0000 1.9848 1.9853 417.7167 417.8449 0.0192 -1.0000 -1.0000 2243214 1582932193.50 151.5220 60.0010 32.0000 1.9847 1.9852 417.6110 417.7385 0.0191 -1.0000 -1.0000 2243292 1582932193.60 151.5220 60.0010 32.0000 1.9846 1.9851 417.5677 417.6955 0.0192 -1.0000 -1.0000 2243354 1582932193.70 151.5220 60.0010 32.0000 1.9846 1.9851 417.6691 417.7977 0.0193 -1.0000 -1.0000 2243573 1582932193.80 151.5220 60.0010 32.0000 1.9834 1.9839 417.8589 417.9870 0.0192 -1.0000 -1.0000 2243651 1582932193.90 151.5220 60.0010 32.0000 1.9842 1.9847 417.7758 417.9024 0.0190 -1.0000 -1.0000 2243714 1582932194.00 151.4577 60.0010 32.0000 1.9843 1.9848 417.7082 417.8350 0.0191 -1.0000 -1.0000 2243776 1582932194.10 151.4577 60.0010 32.0000 1.9847 1.9852 417.6073 417.7354 0.0192 -1.0000 -1.0000 2243854 1582932194.20 151.4577 60.0010 32.0000 1.9844 1.9849 417.6106 417.7386 0.0192 -1.0000 -1.0000 2244089 1582932194.30 151.4577 60.0010 32.0000 1.9838 1.9843 417.7471 417.8750 0.0192 -1.0000 -1.0000 2244151 1582932194.40 151.4577 60.0010 32.0000 1.9837 1.9842 417.7501 417.8781 0.0193 -1.0000 -1.0000 2244214 1582932194.50 151.4442 60.0010 32.0000 1.9848 1.9853 417.6610 417.7900 0.0193 -1.0000 -1.0000 2244276 1582932194.60 151.4411 60.0010 32.0000 1.9844 1.9849 417.6162 417.7440 0.0192 -1.0000 -1.0000 2244339 1582932194.70 151.4411 60.0010 32.0000 1.9839 1.9844 417.7211 417.8486 0.0192 -1.0000 -1.0000 2244589 1582932194.80 151.4411 60.0010 32.0000 1.9837 1.9842 417.8293 417.9574 0.0192 -1.0000 -1.0000 2244651 1582932194.90 151.4411 60.0010 32.0000 1.9847 1.9852 417.7403 417.8678 0.0191 -1.0000 -1.0000 2244714 1582932195.00 151.4411 60.0010 32.0000 1.9841 1.9846 417.5356 417.6633 0.0192 -1.0000 -1.0000 2244776 1582932195.10 151.4943 60.0015 32.0000 1.9846 1.9851 417.6423 417.7686 0.0191 -1.0000 -1.0000 2244839 1582932195.20 151.4943 60.0015 32.0000 1.9842 1.9847 417.7042 417.8329 0.0193 -1.0000 -1.0000 2245573 1582932195.30 151.4943 60.0015 32.0000 1.9838 1.9843 417.8516 417.9799 0.0192 -1.0000 -1.0000 2245651 1582932195.40 151.4943 60.0015 32.0000 1.9843 1.9848 417.7551 417.8830 0.0192 -1.0000 -1.0000 2245714 1582932195.50 151.4943 60.0015 32.0000 1.9842 1.9847 417.5898 417.7175 0.0192 -1.0000 -1.0000 2245792 1582932195.60 151.4943 60.0015 32.0000 1.9844 1.9849 417.5807 417.7083 0.0192 -1.0000 -1.0000 2245854 1582932195.70 151.4805 60.0015 32.0000 1.9838 1.9843 417.7065 417.8344 0.0192 -1.0000 -1.0000 2246151 1582932195.80 151.4805 60.0015 32.0000 1.9839 1.9844 417.6863 417.8134 0.0191 -1.0000 -1.0000 2246229 1582932195.90 151.4805 60.0015 32.0000 1.9845 1.9850 417.6315 417.7588 0.0191 -1.0000 -1.0000 2246292 1582932196.00 151.4805 60.0015 32.0000 1.9845 1.9850 417.5516 417.6787 0.0191 -1.0000 -1.0000 2246354 1582932196.10 151.4805 60.0015 32.0000 1.9840 1.9845 417.6657 417.7937 0.0192 -1.0000 -1.0000 2246432 1582932196.20 151.4904 60.0015 32.0000 1.9834 1.9839 417.7916 417.9192 0.0192 -1.0000 -1.0000 2246495 1582932196.30 151.5203 60.0015 32.0000 1.9842 1.9847 417.8254 417.9531 0.0192 -1.0000 -1.0000 2246557 1582932196.40 151.5203 60.0015 32.0000 1.9853 1.9858 417.6885 417.8161 0.0192 -1.0000 -1.0000 2246635 1582932196.50 151.5203 60.0015 32.0000 1.9847 1.9852 417.5743 417.7017 0.0191 -1.0000 -1.0000 2246698 1582932196.60 151.5203 60.0015 32.0000 1.9849 1.9854 417.6239 417.7519 0.0193 -1.0000 -1.0000 2246761 1582932196.70 151.5203 60.0015 32.0000 1.9843 1.9848 417.7172 417.8454 0.0192 -1.0000 -1.0000 2246823 1582932196.80 151.5282 60.0015 32.0000 1.9842 1.9847 417.8296 417.9574 0.0192 -1.0000 -1.0000 2246885 1582932196.90 151.5282 60.0015 32.0000 1.9851 1.9856 417.6073 417.7345 0.0191 -1.0000 -1.0000 2247011 1582932197.00 151.5282 60.0015 32.0000 1.9843 1.9848 417.5584 417.6859 0.0192 -1.0000 -1.0000 2247105 1582932197.10 151.5282 60.0015 32.0000 1.9843 1.9848 417.5606 417.6882 0.0191 -1.0000 -1.0000 2247167 1582932197.20 151.5282 60.0015 32.0000 1.9839 1.9844 417.7961 417.9243 0.0192 -1.0000 -1.0000 2247229 1582932197.30 151.5064 60.0015 32.0000 1.9846 1.9851 417.8259 417.9538 0.0192 -1.0000 -1.0000 2247292 1582932197.40 151.5053 60.0015 32.0000 1.9846 1.9851 417.7247 417.8517 0.0191 -1.0000 -1.0000 2247354 1582932197.50 151.5053 60.0015 32.0000 1.9849 1.9854 417.6453 417.7725 0.0192 -1.0000 -1.0000 2247432 1582932197.60 151.5053 60.0015 32.0000 1.9845 1.9850 417.6263 417.7539 0.0191 -1.0000 -1.0000 2247495 1582932197.70 151.5053 60.0015 32.0000 1.9846 1.9851 417.7804 417.9078 0.0191 -1.0000 -1.0000 2247558 1582932197.80 151.5053 60.0015 32.0000 1.9845 1.9850 417.7706 417.8980 0.0192 -1.0000 -1.0000 2248167 1582932197.90 151.5333 60.0015 32.0000 1.9842 1.9847 417.8025 417.9305 0.0192 -1.0000 -1.0000 2248229 1582932198.00 151.5333 60.0015 32.0000 1.9847 1.9852 417.7100 417.8377 0.0192 -1.0000 -1.0000 2248292 1582932198.10 151.5333 60.0015 32.0000 1.9845 1.9850 417.7058 417.8340 0.0192 -1.0000 -1.0000 2248370 1582932198.20 151.5333 60.0015 32.0000 1.9843 1.9848 417.6944 417.8217 0.0191 -1.0000 -1.0000 2248432 1582932198.30 151.5333 60.0015 32.0000 1.9842 1.9847 417.7962 417.9246 0.0193 -1.0000 -1.0000 2248604 1582932198.40 151.5485 60.0015 32.0000 1.9848 1.9853 417.7004 417.8276 0.0191 -1.0000 -1.0000 2248714 1582932198.50 151.5496 60.0015 32.0000 1.9852 1.9857 417.5626 417.6905 0.0192 -1.0000 -1.0000 2248776 1582932198.60 151.5496 60.0015 32.0000 1.9845 1.9850 417.6452 417.7730 0.0192 -1.0000 -1.0000 2248854 1582932198.70 151.5496 60.0015 32.0000 1.9846 1.9851 417.6294 417.7576 0.0193 -1.0000 -1.0000 2248917 1582932198.80 151.5496 60.0015 32.0000 1.9841 1.9846 417.8083 417.9371 0.0193 -1.0000 -1.0000 2248979 1582932198.90 151.5496 60.0015 32.0000 1.9839 1.9844 417.7542 417.8824 0.0193 -1.0000 -1.0000 2249042 1582932199.00 151.5158 60.0015 32.0000 1.9851 1.9856 417.6179 417.7452 0.0191 -1.0000 -1.0000 2249120 1582932199.10 151.5158 60.0015 32.0000 1.9856 1.9861 417.5986 417.7253 0.0191 -1.0000 -1.0000 2249182 1582932199.20 151.5158 60.0015 32.0000 1.9840 1.9845 417.8044 417.9325 0.0193 -1.0000 -1.0000 2249245 1582932199.30 151.5158 60.0015 32.0000 1.9844 1.9849 417.7349 417.8630 0.0192 -1.0000 -1.0000 2249323 1582932199.40 151.5158 60.0015 32.0000 1.9846 1.9851 417.7283 417.8561 0.0192 -1.0000 -1.0000 2249385 1582932199.50 151.4689 60.0015 32.0000 1.9848 1.9853 417.7731 417.9007 0.0192 -1.0000 -1.0000 2249448 1582932199.60 151.4460 60.0015 32.0000 1.9835 1.9840 417.7704 417.8980 0.0192 -1.0000 -1.0000 2249526 1582932199.70 151.4460 60.0015 32.0000 1.9835 1.9840 417.8353 417.9612 0.0189 -1.0000 -1.0000 2249605 1582932199.80 151.4460 60.0015 32.0000 1.9838 1.9843 417.7594 417.8870 0.0192 -1.0000 -1.0000 2249682 1582932199.90 151.4460 60.0015 32.0000 1.9847 1.9852 417.6467 417.7745 0.0192 -1.0000 -1.0000 2249854 1582932200.00 151.4460 60.0015 32.0000 1.9845 1.9850 417.5999 417.7273 0.0191 -1.0000 -1.0000 2249917 1582932200.10 151.4557 60.0015 32.0000 1.9844 1.9849 417.6461 417.7726 0.0190 -1.0000 -1.0000 2249995 1582932200.20 151.4906 60.0011 32.0000 1.9842 1.9847 417.7266 417.8535 0.0191 -1.0000 -1.0000 2250073 1582932200.30 151.4906 60.0011 32.0000 1.9845 1.9850 417.6033 417.7311 0.0193 -1.0000 -1.0000 2250135 1582932200.40 151.4906 60.0011 32.0000 1.9854 1.9859 417.6072 417.7342 0.0191 -1.0000 -1.0000 2250339 1582932200.50 151.4906 60.0011 32.0000 1.9851 1.9856 417.5397 417.6680 0.0192 -1.0000 -1.0000 2250401 1582932200.60 151.4906 60.0011 32.0000 1.9844 1.9849 417.6832 417.8107 0.0192 -1.0000 -1.0000 2250464 1582932200.70 151.4906 60.0011 32.0000 1.9839 1.9844 417.7735 417.9020 0.0193 -1.0000 -1.0000 2250542 1582932200.80 151.4906 60.0011 32.0000 1.9846 1.9851 417.5563 417.6851 0.0192 -1.0000 -1.0000 2250604 1582932200.90 151.4906 60.0011 32.0000 1.9856 1.9861 417.5410 417.6681 0.0191 -1.0000 -1.0000 2250839 1582932201.00 151.4935 60.0011 32.0000 1.9848 1.9853 417.6733 417.8021 0.0194 -1.0000 -1.0000 2250917 1582932201.10 151.4935 60.0011 32.0000 1.9843 1.9848 417.8262 417.9539 0.0192 -1.0000 -1.0000 2250979 1582932201.20 151.4935 60.0011 32.0000 1.9846 1.9851 417.6452 417.7731 0.0191 -1.0000 -1.0000 2251042 1582932201.30 151.4935 60.0011 32.0000 1.9849 1.9854 417.5572 417.6835 0.0190 -1.0000 -1.0000 2251120 1582932201.40 151.4935 60.0011 32.0000 1.9849 1.9854 417.5926 417.7211 0.0194 -1.0000 -1.0000 2251323 1582932201.50 151.4972 60.0011 32.0000 1.9847 1.9853 417.7644 417.8922 0.0192 -1.0000 -1.0000 2251401 1582932201.60 151.4983 60.0011 32.0000 1.9846 1.9851 417.8446 417.9734 0.0193 -1.0000 -1.0000 2251464 1582932201.70 151.4983 60.0011 32.0000 1.9849 1.9854 417.7278 417.8556 0.0192 -1.0000 -1.0000 2251526 1582932201.80 151.4983 60.0011 32.0000 1.9845 1.9850 417.6243 417.7524 0.0193 -1.0000 -1.0000 2251589 1582932201.90 151.4983 60.0011 32.0000 1.9839 1.9844 417.7579 417.8856 0.0192 -1.0000 -1.0000 2251651 1582932202.00 151.4981 60.0011 32.0000 1.9841 1.9846 417.7918 417.9197 0.0193 -1.0000 -1.0000 2251729 1582932202.10 151.4842 60.0011 32.0000 1.9846 1.9851 417.7447 417.8726 0.0192 -1.0000 -1.0000 2251807 1582932202.20 151.4842 60.0011 32.0000 1.9840 1.9845 417.7078 417.8343 0.0190 -1.0000 -1.0000 2251885 1582932202.30 151.4842 60.0011 32.0000 1.9847 1.9852 417.6163 417.7436 0.0191 -1.0000 -1.0000 2251948 1582932202.40 151.4842 60.0011 32.0000 1.9847 1.9852 417.6552 417.7813 0.0189 -1.0000 -1.0000 2252026 1582932202.50 151.4842 60.0011 32.0000 1.9846 1.9851 417.6953 417.8231 0.0191 -1.0000 -1.0000 2252089 1582932202.60 151.4995 60.0011 32.0000 1.9844 1.9849 417.7339 417.8611 0.0192 -1.0000 -1.0000 2252151 1582932202.70 151.4995 60.0011 32.0000 1.9847 1.9852 417.6176 417.7460 0.0193 -1.0000 -1.0000 2252229 1582932202.80 151.4995 60.0011 32.0000 1.9848 1.9853 417.6203 417.7480 0.0191 -1.0000 -1.0000 2252292 1582932202.90 151.4995 60.0011 32.0000 1.9844 1.9849 417.6765 417.8037 0.0191 -1.0000 -1.0000 2252354 1582932203.00 151.4995 60.0011 32.0000 1.9844 1.9849 417.8141 417.9418 0.0193 -1.0000 -1.0000 2252839 1582932203.10 151.4995 60.0011 32.0000 1.9837 1.9842 417.7032 417.8316 0.0192 -1.0000 -1.0000 2252901 1582932203.20 151.4996 60.0011 32.0000 1.9845 1.9850 417.7649 417.8928 0.0193 -1.0000 -1.0000 2252964 1582932203.30 151.5055 60.0011 32.0000 1.9851 1.9856 417.6141 417.7424 0.0192 -1.0000 -1.0000 2253089 1582932203.40 151.5055 60.0011 32.0000 1.9846 1.9851 417.6721 417.7988 0.0190 -1.0000 -1.0000 2253151 1582932203.50 151.5055 60.0011 32.0000 1.9844 1.9849 417.8321 417.9588 0.0190 -1.0000 -1.0000 2253339 1582932203.60 151.5055 60.0011 32.0000 1.9853 1.9857 417.7545 417.8812 0.0191 -1.0000 -1.0000 2253401 1582932203.70 151.5055 60.0011 32.0000 1.9853 1.9858 417.6333 417.7603 0.0191 -1.0000 -1.0000 2253464 1582932203.80 151.5045 60.0011 32.0000 1.9850 1.9855 417.6274 417.7547 0.0191 -1.0000 -1.0000 2253542 1582932203.90 151.5042 60.0011 32.0000 1.9841 1.9846 417.8291 417.9563 0.0192 -1.0000 -1.0000 2253605 1582932204.00 151.5042 60.0011 32.0000 1.9833 1.9838 417.8159 417.9447 0.0193 -1.0000 -1.0000 2253823 1582932204.10 151.5042 60.0011 32.0000 1.9841 1.9846 417.7426 417.8706 0.0192 -1.0000 -1.0000 2253901 1582932204.20 151.5042 60.0011 32.0000 1.9853 1.9858 417.6071 417.7350 0.0192 -1.0000 -1.0000 2253964 1582932204.30 151.5043 60.0011 32.0000 1.9851 1.9856 417.5294 417.6576 0.0192 -1.0000 -1.0000 2254026 1582932204.40 151.5066 60.0011 32.0000 1.9843 1.9848 417.7522 417.8788 0.0190 -1.0000 -1.0000 2254135 1582932204.50 151.5066 60.0011 32.0000 1.9839 1.9844 417.7804 417.9075 0.0191 -1.0000 -1.0000 2254323 1582932204.60 151.5066 60.0011 32.0000 1.9850 1.9855 417.6540 417.7822 0.0192 -1.0000 -1.0000 2254370 1582932204.70 151.5066 60.0011 32.0000 1.9846 1.9851 417.5532 417.6802 0.0190 -1.0000 -1.0000 2254448 1582932204.80 151.5066 60.0011 32.0000 1.9842 1.9847 417.6309 417.7575 0.0190 -1.0000 -1.0000 2254510 1582932204.90 151.4993 60.0005 32.0000 1.9843 1.9848 417.7385 417.8665 0.0192 -1.0000 -1.0000 2254573 1582932205.00 151.4993 60.0005 32.0000 1.9844 1.9849 417.7220 417.8497 0.0192 -1.0000 -1.0000 2254651 1582932205.10 151.4993 60.0005 32.0000 1.9854 1.9859 417.6510 417.7789 0.0192 -1.0000 -1.0000 2254870 1582932205.20 151.4993 60.0005 32.0000 1.9850 1.9855 417.6279 417.7555 0.0192 -1.0000 -1.0000 2254932 1582932205.30 151.4993 60.0005 32.0000 1.9848 1.9853 417.5832 417.7105 0.0192 -1.0000 -1.0000 2255011 1582932205.40 151.4993 60.0005 32.0000 1.9840 1.9845 417.7871 417.9144 0.0190 -1.0000 -1.0000 2255135 1582932205.50 151.5148 60.0005 32.0000 1.9843 1.9848 417.7849 417.9122 0.0193 -1.0000 -1.0000 2255198 1582932205.60 151.5148 60.0005 32.0000 1.9844 1.9849 417.8083 417.9352 0.0191 -1.0000 -1.0000 2255323 1582932205.70 151.5148 60.0005 32.0000 1.9856 1.9861 417.6220 417.7490 0.0191 -1.0000 -1.0000 2255385 1582932205.80 151.5148 60.0005 32.0000 1.9849 1.9854 417.6037 417.7311 0.0192 -1.0000 -1.0000 2255464 1582932205.90 151.5148 60.0005 32.0000 1.9844 1.9849 417.7478 417.8765 0.0193 -1.0000 -1.0000 2255526 1582932206.00 151.5180 60.0005 32.0000 1.9833 1.9838 417.7745 417.9024 0.0191 -1.0000 -1.0000 2255589 1582932206.10 151.5182 60.0005 32.0000 1.9846 1.9851 417.6833 417.8099 0.0190 -1.0000 -1.0000 2256339 1582932206.20 151.5182 60.0005 32.0000 1.9845 1.9850 417.5562 417.6824 0.0190 -1.0000 -1.0000 2256401 1582932206.30 151.5182 60.0005 32.0000 1.9852 1.9857 417.5763 417.7038 0.0192 -1.0000 -1.0000 2256464 1582932206.40 151.5182 60.0005 32.0000 1.9848 1.9853 417.6682 417.7958 0.0191 -1.0000 -1.0000 2256542 1582932206.50 151.5182 60.0005 32.0000 1.9846 1.9851 417.7041 417.8310 0.0191 -1.0000 -1.0000 2256604 1582932206.60 151.4951 60.0005 32.0000 1.9844 1.9849 417.6678 417.7951 0.0192 -1.0000 -1.0000 2256667 1582932206.70 151.4951 60.0005 32.0000 1.9845 1.9850 417.6039 417.7315 0.0190 -1.0000 -1.0000 2256729 1582932206.80 151.4951 60.0005 32.0000 1.9843 1.9848 417.6327 417.7590 0.0190 -1.0000 -1.0000 2256808 1582932206.90 151.4951 60.0005 32.0000 1.9835 1.9840 417.7824 417.9099 0.0191 -1.0000 -1.0000 2256870 1582932207.00 151.4951 60.0005 32.0000 1.9839 1.9844 417.8707 417.9975 0.0191 -1.0000 -1.0000 2256932 1582932207.10 151.5008 60.0005 32.0000 1.9850 1.9855 417.7839 417.9119 0.0192 -1.0000 -1.0000 2257292 1582932207.20 151.5008 60.0005 32.0000 1.9851 1.9856 417.6789 417.8065 0.0191 -1.0000 -1.0000 2257385 1582932207.30 151.5008 60.0005 32.0000 1.9841 1.9846 417.7305 417.8573 0.0190 -1.0000 -1.0000 2257464 1582932207.40 151.5008 60.0005 32.0000 1.9834 1.9839 417.9103 418.0371 0.0191 -1.0000 -1.0000 2257526 1582932207.50 151.5008 60.0005 32.0000 1.9838 1.9843 417.7773 417.9043 0.0190 -1.0000 -1.0000 2257589 1582932207.60 151.5116 60.0005 32.0000 1.9848 1.9853 417.6980 417.8254 0.0191 -1.0000 -1.0000 2257651 1582932207.70 151.5254 60.0005 32.0000 1.9856 1.9861 417.6004 417.7276 0.0191 -1.0000 -1.0000 2257714 1582932207.80 151.5254 60.0005 32.0000 1.9852 1.9857 417.6376 417.7655 0.0193 -1.0000 -1.0000 2257792 1582932207.90 151.5254 60.0005 32.0000 1.9841 1.9846 417.8733 417.9998 0.0191 -1.0000 -1.0000 2257854 1582932208.00 151.5254 60.0005 32.0000 1.9838 1.9843 417.8717 417.9997 0.0191 -1.0000 -1.0000 2257917 1582932208.10 151.5254 60.0005 32.0000 1.9840 1.9845 417.7289 417.8561 0.0192 -1.0000 -1.0000 2257995 1582932208.20 151.5302 60.0005 32.0000 1.9850 1.9855 417.5466 417.6749 0.0193 -1.0000 -1.0000 2258385 1582932208.30 151.5302 60.0005 32.0000 1.9846 1.9851 417.6638 417.7912 0.0191 -1.0000 -1.0000 2258448 1582932208.40 151.5302 60.0005 32.0000 1.9848 1.9853 417.6617 417.7890 0.0191 -1.0000 -1.0000 2258526 1582932208.50 151.5302 60.0005 32.0000 1.9846 1.9851 417.7322 417.8599 0.0192 -1.0000 -1.0000 2258589 1582932208.60 151.5302 60.0005 32.0000 1.9850 1.9855 417.5715 417.6995 0.0192 -1.0000 -1.0000 2258651 1582932208.70 151.4960 60.0005 32.0000 1.9850 1.9855 417.5962 417.7237 0.0192 -1.0000 -1.0000 2258729 1582932208.80 151.4859 60.0005 32.0000 1.9844 1.9849 417.8159 417.9428 0.0191 -1.0000 -1.0000 2258792 1582932208.90 151.4859 60.0005 32.0000 1.9841 1.9846 417.8411 417.9678 0.0190 -1.0000 -1.0000 2258854 1582932209.00 151.4859 60.0005 32.0000 1.9846 1.9851 417.7171 417.8446 0.0192 -1.0000 -1.0000 2258932 1582932209.10 151.4859 60.0005 32.0000 1.9850 1.9855 417.6382 417.7660 0.0193 -1.0000 -1.0000 2258995 1582932209.20 151.4859 60.0005 32.0000 1.9845 1.9850 417.7136 417.8413 0.0191 -1.0000 -1.0000 2259058 1582932209.30 151.5383 60.0005 32.0000 1.9842 1.9847 417.8506 417.9780 0.0192 -1.0000 -1.0000 2259135 1582932209.40 151.5383 60.0005 32.0000 1.9839 1.9844 417.8541 417.9821 0.0192 -1.0000 -1.0000 2259198 1582932209.50 151.5383 60.0005 32.0000 1.9849 1.9854 417.6774 417.8047 0.0191 -1.0000 -1.0000 2259260 1582932209.60 151.5383 60.0005 32.0000 1.9847 1.9852 417.7332 417.8604 0.0191 -1.0000 -1.0000 2259339 1582932209.70 151.5383 60.0005 32.0000 1.9838 1.9843 417.7671 417.8936 0.0190 -1.0000 -1.0000 2259604 1582932209.80 151.5435 60.0002 32.0000 1.9839 1.9844 417.8462 417.9734 0.0190 -1.0000 -1.0000 2259682 1582932209.90 151.5457 60.0001 32.0000 1.9841 1.9846 417.7355 417.8616 0.0190 -1.0000 -1.0000 2259745 1582932210.00 151.5457 60.0001 32.0000 1.9850 1.9855 417.6750 417.8029 0.0192 -1.0000 -1.0000 2259807 1582932210.10 151.5457 60.0001 32.0000 1.9851 1.9856 417.6068 417.7340 0.0191 -1.0000 -1.0000 2259870 1582932210.20 151.5457 60.0001 32.0000 1.9849 1.9854 417.7419 417.8695 0.0192 -1.0000 -1.0000 2300135 1582932210.30 151.5457 60.0001 32.0000 1.9836 1.9841 417.8032 417.9310 0.0192 -1.0000 -1.0000 2300198 1582932210.40 151.5457 60.0001 32.0000 1.9846 1.9851 417.6198 417.7464 0.0191 -1.0000 -1.0000 2300260 1582932210.50 151.4804 60.0001 32.0000 1.9843 1.9848 417.6065 417.7339 0.0191 -1.0000 -1.0000 2300370 1582932210.60 151.4804 60.0001 32.0000 1.9845 1.9850 417.6344 417.7608 0.0190 -1.0000 -1.0000 2300432 1582932210.70 151.4804 60.0001 32.0000 1.9839 1.9844 417.6822 417.8090 0.0191 -1.0000 -1.0000 2300635 1582932210.80 151.4804 60.0001 32.0000 1.9845 1.9850 417.6690 417.7968 0.0191 -1.0000 -1.0000 2300698 1582932210.90 151.4804 60.0001 32.0000 1.9846 1.9851 417.6698 417.7965 0.0191 -1.0000 -1.0000 2300760 1582932211.00 151.5154 60.0001 32.0000 1.9848 1.9853 417.7008 417.8288 0.0193 -1.0000 -1.0000 2300839 1582932211.10 151.5340 60.0001 32.0000 1.9841 1.9846 417.8113 417.9397 0.0193 -1.0000 -1.0000 2300885 1582932211.20 151.5340 60.0001 32.0000 1.9832 1.9837 417.8502 417.9780 0.0191 -1.0000 -1.0000 2301135 1582932211.30 151.5340 60.0001 32.0000 1.9849 1.9854 417.7514 417.8779 0.0190 -1.0000 -1.0000 2301198 1582932211.40 151.5340 60.0001 32.0000 1.9857 1.9862 417.6993 417.8268 0.0192 -1.0000 -1.0000 2301260 1582932211.50 151.5340 60.0001 32.0000 1.9848 1.9853 417.6808 417.8081 0.0191 -1.0000 -1.0000 2301401 1582932211.60 151.4048 60.0001 32.0000 1.9846 1.9851 417.9118 418.0389 0.0191 -1.0000 -1.0000 2301464 1582932211.70 151.4048 60.0001 32.0000 1.9842 1.9847 417.9360 418.0623 0.0190 -1.0000 -1.0000 2301526 1582932211.80 151.4048 60.0001 32.0000 1.9843 1.9848 417.7418 417.8696 0.0191 -1.0000 -1.0000 2301589 1582932211.90 151.4048 60.0001 32.0000 1.9843 1.9848 417.6404 417.7676 0.0192 -1.0000 -1.0000 2301651 1582932212.00 151.4048 60.0001 32.0000 1.9840 1.9845 417.7319 417.8597 0.0192 -1.0000 -1.0000 2301714 1582932212.10 151.4048 60.0001 32.0000 1.9839 1.9844 417.7917 417.9198 0.0193 -1.0000 -1.0000 2301792 1582932212.20 151.4786 60.0001 32.0000 1.9841 1.9846 417.8118 417.9402 0.0192 -1.0000 -1.0000 2301854 1582932212.30 151.4786 60.0001 32.0000 1.9848 1.9853 417.6809 417.8082 0.0191 -1.0000 -1.0000 2302089 1582932212.40 151.4786 60.0001 32.0000 1.9850 1.9855 417.5168 417.6431 0.0190 -1.0000 -1.0000 2302151 1582932212.50 151.4786 60.0001 32.0000 1.9847 1.9852 417.6786 417.8061 0.0192 -1.0000 -1.0000 2302214 1582932212.60 151.4786 60.0001 32.0000 1.9843 1.9848 417.7397 417.8676 0.0192 -1.0000 -1.0000 2302276 1582932212.70 151.4893 60.0001 32.0000 1.9841 1.9846 417.7675 417.8951 0.0191 -1.0000 -1.0000 2302354 1582932212.80 151.5616 60.0001 32.0000 1.9844 1.9849 417.7334 417.8599 0.0190 -1.0000 -1.0000 2302589 1582932212.90 151.5616 60.0001 32.0000 1.9855 1.9860 417.6833 417.8106 0.0191 -1.0000 -1.0000 2302651 1582932213.00 151.5616 60.0001 32.0000 1.9850 1.9855 417.6721 417.8004 0.0192 -1.0000 -1.0000 2302714 1582932213.10 151.5616 60.0001 32.0000 1.9844 1.9849 417.7816 417.9086 0.0191 -1.0000 -1.0000 2302792 1582932213.20 151.5616 60.0001 32.0000 1.9845 1.9850 417.8253 417.9525 0.0192 -1.0000 -1.0000 2302839 1582932213.30 151.4442 60.0001 32.0000 1.9843 1.9848 417.8431 417.9702 0.0191 -1.0000 -1.0000 2303339 1582932213.40 151.4442 60.0001 32.0000 1.9845 1.9850 417.7435 417.8702 0.0191 -1.0000 -1.0000 2303401 1582932213.50 151.4442 60.0001 32.0000 1.9846 1.9851 417.6320 417.7585 0.0190 -1.0000 -1.0000 2303479 1582932213.60 151.4442 60.0001 32.0000 1.9839 1.9844 417.6129 417.7397 0.0191 -1.0000 -1.0000 2303542 1582932213.70 151.4442 60.0001 32.0000 1.9838 1.9843 417.6880 417.8151 0.0191 -1.0000 -1.0000 2303651 1582932213.80 151.4753 60.0001 32.0000 1.9842 1.9847 417.7665 417.8939 0.0191 -1.0000 -1.0000 2303839 1582932213.90 151.5365 60.0001 32.0000 1.9843 1.9848 417.7458 417.8730 0.0192 -1.0000 -1.0000 2303901 1582932214.00 151.5365 60.0001 32.0000 1.9849 1.9854 417.7182 417.8455 0.0191 -1.0000 -1.0000 2303964 1582932214.10 151.5365 60.0001 32.0000 1.9845 1.9850 417.6240 417.7512 0.0191 -1.0000 -1.0000 2304042 1582932214.20 151.5365 60.0001 32.0000 1.9845 1.9850 417.6794 417.8070 0.0192 -1.0000 -1.0000 2304104 1582932214.30 151.5365 60.0001 32.0000 1.9847 1.9852 417.8102 417.9379 0.0192 -1.0000 -1.0000 2304323 1582932214.40 151.5002 60.0001 32.0000 1.9853 1.9858 417.6508 417.7780 0.0191 -1.0000 -1.0000 2304401 1582932214.50 151.5002 60.0001 32.0000 1.9853 1.9858 417.6561 417.7837 0.0192 -1.0000 -1.0000 2304464 1582932214.60 151.5002 60.0001 32.0000 1.9841 1.9846 417.7040 417.8311 0.0191 -1.0000 -1.0000 2304526 1582932214.70 151.5002 60.0001 32.0000 1.9835 1.9840 417.8754 418.0026 0.0191 -1.0000 -1.0000 2304589 1582932214.80 151.5002 60.0001 32.0000 1.9850 1.9855 417.9193 418.0470 0.0191 -1.0000 -1.0000 2304964 1582932214.90 151.5086 60.0004 32.0000 1.9847 1.9852 417.7824 417.9098 0.0192 -1.0000 -1.0000 2305026 1582932215.00 151.5182 60.0006 32.0000 1.9851 1.9856 417.7237 417.8512 0.0191 -1.0000 -1.0000 2305104 1582932215.10 151.5182 60.0006 32.0000 1.9845 1.9850 417.7544 417.8812 0.0190 -1.0000 -1.0000 2305167 1582932215.20 151.5182 60.0006 32.0000 1.9837 1.9842 417.8455 417.9719 0.0190 -1.0000 -1.0000 2305229 1582932215.30 151.5182 60.0006 32.0000 1.9841 1.9846 417.8902 418.0169 0.0190 -1.0000 -1.0000 2305323 1582932215.40 151.5182 60.0006 32.0000 1.9844 1.9849 417.6046 417.7320 0.0191 -1.0000 -1.0000 2305385 1582932215.50 151.5003 60.0006 32.0000 1.9849 1.9854 417.6540 417.7806 0.0191 -1.0000 -1.0000 2305464 1582932215.60 151.5003 60.0006 32.0000 1.9846 1.9851 417.8076 417.9358 0.0193 -1.0000 -1.0000 2305526 1582932215.70 151.5003 60.0006 32.0000 1.9840 1.9845 417.8448 417.9727 0.0192 -1.0000 -1.0000 2305589 1582932215.80 151.5003 60.0006 32.0000 1.9848 1.9853 417.7380 417.8647 0.0191 -1.0000 -1.0000 2305651 1582932215.90 151.5003 60.0006 32.0000 1.9847 1.9852 417.7118 417.8392 0.0191 -1.0000 -1.0000 2305714 1582932216.00 151.4555 60.0006 32.0000 1.9851 1.9856 417.6503 417.7771 0.0190 -1.0000 -1.0000 2305776 1582932216.10 151.4370 60.0006 32.0000 1.9846 1.9851 417.7345 417.8612 0.0191 -1.0000 -1.0000 2305854 1582932216.20 151.4370 60.0006 32.0000 1.9836 1.9841 417.8891 418.0164 0.0191 -1.0000 -1.0000 2305917 1582932216.30 151.4370 60.0006 32.0000 1.9839 1.9844 417.8192 417.9459 0.0190 -1.0000 -1.0000 2305979 1582932216.40 151.4370 60.0006 32.0000 1.9842 1.9847 417.7288 417.8557 0.0191 -1.0000 -1.0000 2306120 1582932216.50 151.4370 60.0006 32.0000 1.9843 1.9848 417.7575 417.8849 0.0192 -1.0000 -1.0000 2306182 1582932216.60 151.5074 60.0006 32.0000 1.9838 1.9843 417.9198 418.0482 0.0192 -1.0000 -1.0000 2306245 1582932216.70 151.5074 60.0006 32.0000 1.9847 1.9852 417.8549 417.9822 0.0191 -1.0000 -1.0000 2306307 1582932216.80 151.5074 60.0006 32.0000 1.9852 1.9857 417.7407 417.8677 0.0191 -1.0000 -1.0000 2306370 1582932216.90 151.5074 60.0006 32.0000 1.9848 1.9853 417.7614 417.8885 0.0191 -1.0000 -1.0000 2306604 1582932217.00 151.5074 60.0006 32.0000 1.9841 1.9846 417.7690 417.8960 0.0191 -1.0000 -1.0000 2306682 1582932217.10 151.4965 60.0006 32.0000 1.9841 1.9846 417.8545 417.9816 0.0191 -1.0000 -1.0000 2306745 1582932217.20 151.4965 60.0006 32.0000 1.9848 1.9852 417.8596 417.9872 0.0192 -1.0000 -1.0000 2306808 1582932217.30 151.4965 60.0006 32.0000 1.9858 1.9863 417.7496 417.8774 0.0192 -1.0000 -1.0000 2306870 1582932217.40 151.4965 60.0006 32.0000 1.9851 1.9856 417.7115 417.8394 0.0192 -1.0000 -1.0000 2307135 1582932217.50 151.4965 60.0006 32.0000 1.9847 1.9852 417.7866 417.9138 0.0191 -1.0000 -1.0000 2307214 1582932217.60 151.4514 60.0006 32.0000 1.9836 1.9841 417.8092 417.9360 0.0190 -1.0000 -1.0000 2307276 1582932217.70 151.4018 60.0006 32.0000 1.9838 1.9843 417.7549 417.8829 0.0193 -1.0000 -1.0000 2307339 1582932217.80 151.4018 60.0006 32.0000 1.9845 1.9850 417.6428 417.7708 0.0191 -1.0000 -1.0000 2307401 1582932217.90 151.4018 60.0006 32.0000 1.9845 1.9850 417.6453 417.7721 0.0191 -1.0000 -1.0000 2307635 1582932218.00 151.4018 60.0006 32.0000 1.9836 1.9841 417.7489 417.8763 0.0191 -1.0000 -1.0000 2307698 1582932218.10 151.4018 60.0006 32.0000 1.9837 1.9842 417.9441 418.0726 0.0192 -1.0000 -1.0000 2307761 1582932218.20 151.4575 60.0006 32.0000 1.9846 1.9851 417.8680 417.9952 0.0191 -1.0000 -1.0000 2307823 1582932218.30 151.4575 60.0006 32.0000 1.9841 1.9846 417.7673 417.8946 0.0191 -1.0000 -1.0000 2307885 1582932218.40 151.4575 60.0006 32.0000 1.9852 1.9857 417.7734 417.9001 0.0191 -1.0000 -1.0000 2308182 1582932218.50 151.4575 60.0006 32.0000 1.9848 1.9853 417.7422 417.8696 0.0192 -1.0000 -1.0000 2308245 1582932218.60 151.4575 60.0006 32.0000 1.9845 1.9850 417.7614 417.8899 0.0193 -1.0000 -1.0000 2308307 1582932218.70 151.4611 60.0006 32.0000 1.9840 1.9845 417.8888 418.0159 0.0191 -1.0000 -1.0000 2308385 1582932218.80 151.5096 60.0006 32.0000 1.9841 1.9846 417.8704 417.9977 0.0191 -1.0000 -1.0000 2308479 1582932218.90 151.5096 60.0006 32.0000 1.9853 1.9858 417.6606 417.7883 0.0192 -1.0000 -1.0000 2308573 1582932219.00 151.5096 60.0006 32.0000 1.9846 1.9851 417.8119 417.9397 0.0192 -1.0000 -1.0000 2308651 1582932219.10 151.5096 60.0006 32.0000 1.9841 1.9846 417.8428 417.9704 0.0192 -1.0000 -1.0000 2308714 1582932219.20 151.5096 60.0006 32.0000 1.9834 1.9839 417.8393 417.9674 0.0193 -1.0000 -1.0000 2308761 1582932219.30 151.5069 60.0006 32.0000 1.9846 1.9851 417.7403 417.8683 0.0192 -1.0000 -1.0000 2308839 1582932219.40 151.5069 60.0006 32.0000 1.9855 1.9860 417.6521 417.7814 0.0194 -1.0000 -1.0000 2309385 1582932219.50 151.5069 60.0006 32.0000 1.9858 1.9863 417.8123 417.9398 0.0191 -1.0000 -1.0000 2309448 1582932219.60 151.5069 60.0006 32.0000 1.9846 1.9851 417.8661 417.9935 0.0191 -1.0000 -1.0000 2309511 1582932219.70 151.5069 60.0006 32.0000 1.9852 1.9857 417.8318 417.9604 0.0193 -1.0000 -1.0000 2309573 1582932219.80 151.5069 60.0006 32.0000 1.9848 1.9853 417.6440 417.7708 0.0191 -1.0000 -1.0000 2309651 1582932219.90 151.4108 60.0008 32.0000 1.9858 1.9863 417.6006 417.7278 0.0191 -1.0000 -1.0000 2309854 1582932220.00 151.4108 60.0008 32.0000 1.9846 1.9851 417.7875 417.9147 0.0191 -1.0000 -1.0000 2309917 1582932220.10 151.4108 60.0008 32.0000 1.9844 1.9849 417.8067 417.9342 0.0191 -1.0000 -1.0000 2309995 1582932220.20 151.4108 60.0008 32.0000 1.9849 1.9854 417.7089 417.8359 0.0191 -1.0000 -1.0000 2310057 1582932220.30 151.4108 60.0008 32.0000 1.9852 1.9857 417.5968 417.7233 0.0189 -1.0000 -1.0000 2310120 1582932220.40 151.4153 60.0008 32.0000 1.9845 1.9850 417.7309 417.8584 0.0192 -1.0000 -1.0000 2310198 1582932220.50 151.4541 60.0008 32.0000 1.9847 1.9852 417.8339 417.9610 0.0192 -1.0000 -1.0000 2310354 1582932220.60 151.4541 60.0008 32.0000 1.9843 1.9849 417.8733 418.0014 0.0192 -1.0000 -1.0000 2310417 1582932220.70 151.4541 60.0008 32.0000 1.9844 1.9849 417.8484 417.9756 0.0191 -1.0000 -1.0000 2310479 1582932220.80 151.4541 60.0008 32.0000 1.9849 1.9854 417.6974 417.8251 0.0192 -1.0000 -1.0000 2310542 1582932220.90 151.4541 60.0008 32.0000 1.9849 1.9854 417.7266 417.8544 0.0192 -1.0000 -1.0000 2310604 1582932221.00 151.3803 60.0008 32.0000 1.9852 1.9857 417.8785 418.0057 0.0191 -1.0000 -1.0000 2310854 1582932221.10 151.3774 60.0008 32.0000 1.9842 1.9847 417.9574 418.0848 0.0191 -1.0000 -1.0000 2310917 1582932221.20 151.3774 60.0008 32.0000 1.9847 1.9852 417.5914 417.7181 0.0191 -1.0000 -1.0000 2310979 1582932221.30 151.3774 60.0008 32.0000 1.9839 1.9844 417.7674 417.8947 0.0191 -1.0000 -1.0000 2311042 1582932221.40 151.3774 60.0008 32.0000 1.9838 1.9843 417.8405 417.9671 0.0190 -1.0000 -1.0000 2311105 1582932221.50 151.4094 60.0008 32.0000 1.9844 1.9849 417.7798 417.9063 0.0192 -1.0000 -1.0000 2312135 1582932221.60 151.4580 60.0008 32.0000 1.9850 1.9855 417.6916 417.8181 0.0190 -1.0000 -1.0000 2312198 1582932221.70 151.4580 60.0008 32.0000 1.9850 1.9855 417.5942 417.7214 0.0192 -1.0000 -1.0000 2312261 1582932221.80 151.4580 60.0008 32.0000 1.9842 1.9847 417.6969 417.8233 0.0190 -1.0000 -1.0000 2312339 1582932221.90 151.4580 60.0008 32.0000 1.9842 1.9847 417.8547 417.9811 0.0191 -1.0000 -1.0000 2312401 1582932222.00 151.4580 60.0008 32.0000 1.9850 1.9855 417.8288 417.9569 0.0193 -1.0000 -1.0000 2312464 1582932222.10 151.4580 60.0008 32.0000 1.9848 1.9853 417.7642 417.8920 0.0192 -1.0000 -1.0000 2312542 1582932222.20 151.4140 60.0008 32.0000 1.9854 1.9859 417.6177 417.7447 0.0192 -1.0000 -1.0000 2312604 1582932222.30 151.4140 60.0008 32.0000 1.9853 1.9858 417.6381 417.7658 0.0191 -1.0000 -1.0000 2312667 1582932222.40 151.4140 60.0008 32.0000 1.9840 1.9845 417.8445 417.9722 0.0192 -1.0000 -1.0000 2312745 1582932222.50 151.4140 60.0008 32.0000 1.9843 1.9848 417.8158 417.9424 0.0190 -1.0000 -1.0000 2312808 1582932222.60 151.4140 60.0008 32.0000 1.9846 1.9851 417.6849 417.8108 0.0190 -1.0000 -1.0000 2312870 1582932222.70 151.4020 60.0008 32.0000 1.9852 1.9857 417.6894 417.8170 0.0193 -1.0000 -1.0000 2312932 1582932222.80 151.4020 60.0008 32.0000 1.9851 1.9856 417.7671 417.8948 0.0192 -1.0000 -1.0000 2312995 1582932222.90 151.4020 60.0008 32.0000 1.9847 1.9852 417.8722 418.0001 0.0192 -1.0000 -1.0000 2313058 1582932223.00 151.4020 60.0008 32.0000 1.9839 1.9844 417.8378 417.9652 0.0191 -1.0000 -1.0000 2313135 1582932223.10 151.4020 60.0008 32.0000 1.9852 1.9857 417.6570 417.7838 0.0191 -1.0000 -1.0000 2313198 1582932223.20 151.4164 60.0008 32.0000 1.9848 1.9853 417.6949 417.8231 0.0193 -1.0000 -1.0000 2313276 1582932223.30 151.4393 60.0008 32.0000 1.9842 1.9847 417.7986 417.9261 0.0191 -1.0000 -1.0000 2313354 1582932223.40 151.4393 60.0008 32.0000 1.9841 1.9845 417.7563 417.8834 0.0192 -1.0000 -1.0000 2313417 1582932223.50 151.4393 60.0008 32.0000 1.9841 1.9846 417.6385 417.7662 0.0192 -1.0000 -1.0000 2313479 1582932223.60 151.4393 60.0008 32.0000 1.9850 1.9855 417.6181 417.7455 0.0192 -1.0000 -1.0000 2313542 1582932223.70 151.4393 60.0008 32.0000 1.9847 1.9852 417.6888 417.8165 0.0192 -1.0000 -1.0000 2313605 1582932223.80 151.4921 60.0008 32.0000 1.9845 1.9850 417.8379 417.9651 0.0191 -1.0000 -1.0000 2313682 1582932223.90 151.4976 60.0008 32.0000 1.9851 1.9856 417.7509 417.8782 0.0191 -1.0000 -1.0000 2313745 1582932224.00 151.4976 60.0008 32.0000 1.9847 1.9852 417.7050 417.8315 0.0191 -1.0000 -1.0000 2313807 1582932224.10 151.4976 60.0008 32.0000 1.9855 1.9860 417.6490 417.7770 0.0192 -1.0000 -1.0000 2314151 1582932224.20 151.4976 60.0008 32.0000 1.9844 1.9849 417.7662 417.8939 0.0192 -1.0000 -1.0000 2314214 1582932224.30 151.4963 60.0008 32.0000 1.9843 1.9848 417.8724 417.9999 0.0191 -1.0000 -1.0000 2314276 1582932224.40 151.4847 60.0008 32.0000 1.9857 1.9862 417.8340 417.9610 0.0191 -1.0000 -1.0000 2314339 1582932224.50 151.4847 60.0008 32.0000 1.9848 1.9853 417.6390 417.7663 0.0191 -1.0000 -1.0000 2314401 1582932224.60 151.4847 60.0008 32.0000 1.9853 1.9858 417.6769 417.8049 0.0192 -1.0000 -1.0000 2314620 1582932224.70 151.4847 60.0008 32.0000 1.9845 1.9850 417.9281 418.0550 0.0191 -1.0000 -1.0000 2314698 1582932224.80 151.4847 60.0008 32.0000 1.9844 1.9849 417.8566 417.9837 0.0191 -1.0000 -1.0000 2314761 1582932224.90 151.4847 60.0008 32.0000 1.9848 1.9853 417.8637 417.9900 0.0190 -1.0000 -1.0000 2314823 1582932225.00 151.4895 60.0015 32.0000 1.9852 1.9857 417.7024 417.8302 0.0192 -1.0000 -1.0000 2314901 1582932225.10 151.4895 60.0015 32.0000 1.9846 1.9851 417.6868 417.8148 0.0192 -1.0000 -1.0000 2315135 1582932225.20 151.4895 60.0015 32.0000 1.9845 1.9850 417.6971 417.8247 0.0192 -1.0000 -1.0000 2315198 1582932225.30 151.4895 60.0015 32.0000 1.9844 1.9849 417.8706 417.9987 0.0193 -1.0000 -1.0000 2315261 1582932225.40 151.4895 60.0015 32.0000 1.9839 1.9844 417.8588 417.9867 0.0191 -1.0000 -1.0000 2315339 1582932225.50 151.4895 60.0015 32.0000 1.9851 1.9856 417.6831 417.8114 0.0194 -1.0000 -1.0000 2315401 1582932225.60 151.4557 60.0015 32.0000 1.9847 1.9852 417.6630 417.7912 0.0192 -1.0000 -1.0000 2315605 1582932225.70 151.4557 60.0015 32.0000 1.9842 1.9847 417.7596 417.8873 0.0192 -1.0000 -1.0000 2315667 1582932225.80 151.4557 60.0015 32.0000 1.9848 1.9853 417.7711 417.8987 0.0191 -1.0000 -1.0000 2315745 1582932225.90 151.4557 60.0015 32.0000 1.9852 1.9857 417.6523 417.7802 0.0193 -1.0000 -1.0000 2315807 1582932226.00 151.4557 60.0015 32.0000 1.9858 1.9863 417.6327 417.7605 0.0192 -1.0000 -1.0000 2315870 1582932226.10 151.4652 60.0015 32.0000 1.9840 1.9845 417.7637 417.8921 0.0192 -1.0000 -1.0000 2315948 1582932226.20 151.5017 60.0015 32.0000 1.9836 1.9841 417.8313 417.9592 0.0192 -1.0000 -1.0000 2316120 1582932226.30 151.5017 60.0015 32.0000 1.9853 1.9858 417.7656 417.8932 0.0192 -1.0000 -1.0000 2316182 1582932226.40 151.5017 60.0015 32.0000 1.9851 1.9856 417.5640 417.6908 0.0191 -1.0000 -1.0000 2316261 1582932226.50 151.5017 60.0015 32.0000 1.9855 1.9860 417.6873 417.8152 0.0192 -1.0000 -1.0000 2316323 1582932226.60 151.5017 60.0015 32.0000 1.9847 1.9852 417.8890 418.0165 0.0191 -1.0000 -1.0000 2316385 1582932226.70 151.5013 60.0015 32.0000 1.9845 1.9850 417.8874 418.0145 0.0191 -1.0000 -1.0000 2316855 1582932226.80 151.5013 60.0015 32.0000 1.9841 1.9846 417.8837 418.0112 0.0192 -1.0000 -1.0000 2316917 1582932226.90 151.5013 60.0015 32.0000 1.9852 1.9857 417.7406 417.8682 0.0192 -1.0000 -1.0000 2316979 1582932227.00 151.5013 60.0015 32.0000 1.9852 1.9857 417.7380 417.8657 0.0192 -1.0000 -1.0000 2317042 1582932227.10 151.5013 60.0015 32.0000 1.9847 1.9852 417.8925 418.0198 0.0191 -1.0000 -1.0000 2317105 1582932227.20 151.4842 60.0015 32.0000 1.9841 1.9846 417.8378 417.9650 0.0191 -1.0000 -1.0000 2317167 1582932227.30 151.4777 60.0015 32.0000 1.9844 1.9849 417.7306 417.8579 0.0191 -1.0000 -1.0000 2317261 1582932227.40 151.4777 60.0015 32.0000 1.9841 1.9846 417.6051 417.7324 0.0191 -1.0000 -1.0000 2317339 1582932227.50 151.4777 60.0015 32.0000 1.9846 1.9850 417.6476 417.7747 0.0192 -1.0000 -1.0000 2317401 1582932227.60 151.4777 60.0015 32.0000 1.9844 1.9849 417.8027 417.9305 0.0192 -1.0000 -1.0000 2317464 1582932227.70 151.4803 60.0015 32.0000 1.9841 1.9846 417.8072 417.9348 0.0191 -1.0000 -1.0000 2317870 1582932227.80 151.5247 60.0015 32.0000 1.9847 1.9852 417.7251 417.8524 0.0192 -1.0000 -1.0000 2317948 1582932227.90 151.5247 60.0015 32.0000 1.9849 1.9854 417.5779 417.7062 0.0193 -1.0000 -1.0000 2318011 1582932228.00 151.5247 60.0015 32.0000 1.9847 1.9852 417.6279 417.7542 0.0191 -1.0000 -1.0000 2318073 1582932228.10 151.5247 60.0015 32.0000 1.9843 1.9848 417.7520 417.8804 0.0192 -1.0000 -1.0000 2318135 1582932228.20 151.5247 60.0015 32.0000 1.9842 1.9847 417.8641 417.9915 0.0191 -1.0000 -1.0000 2318323 1582932228.30 151.5229 60.0015 32.0000 1.9842 1.9847 417.7203 417.8483 0.0192 -1.0000 -1.0000 2318385 1582932228.40 151.4887 60.0015 32.0000 1.9851 1.9856 417.6140 417.7415 0.0191 -1.0000 -1.0000 2318464 1582932228.50 151.4887 60.0015 32.0000 1.9849 1.9854 417.7018 417.8284 0.0190 -1.0000 -1.0000 2318526 1582932228.60 151.4887 60.0015 32.0000 1.9848 1.9853 417.8686 417.9948 0.0189 -1.0000 -1.0000 2318589 1582932228.70 151.4887 60.0015 32.0000 1.9847 1.9852 417.9077 418.0343 0.0190 -1.0000 -1.0000 2318651 1582932228.80 151.4887 60.0015 32.0000 1.9847 1.9852 417.8784 418.0051 0.0191 -1.0000 -1.0000 2318885 1582932228.90 151.4887 60.0015 32.0000 1.9851 1.9856 417.7402 417.8684 0.0193 -1.0000 -1.0000 2318948 1582932229.00 151.4233 60.0015 32.0000 1.9842 1.9847 417.7640 417.8919 0.0192 -1.0000 -1.0000 2319026 1582932229.10 151.4233 60.0015 32.0000 1.9841 1.9846 417.7616 417.8893 0.0192 -1.0000 -1.0000 2319089 1582932229.20 151.4233 60.0015 32.0000 1.9842 1.9847 417.8347 417.9622 0.0191 -1.0000 -1.0000 2319151 1582932229.30 151.4233 60.0015 32.0000 1.9853 1.9858 417.7673 417.8944 0.0191 -1.0000 -1.0000 2319339 1582932229.40 151.4233 60.0015 32.0000 1.9854 1.9859 417.7464 417.8743 0.0192 -1.0000 -1.0000 2319401 1582932229.50 151.5278 60.0015 32.0000 1.9842 1.9847 417.8216 417.9478 0.0190 -1.0000 -1.0000 2319479 1582932229.60 151.5278 60.0015 32.0000 1.9847 1.9852 417.8165 417.9440 0.0191 -1.0000 -1.0000 2319589 1582932229.70 151.5278 60.0015 32.0000 1.9852 1.9857 417.6752 417.8027 0.0192 -1.0000 -1.0000 2319651 1582932229.80 151.5278 60.0015 32.0000 1.9850 1.9855 417.6075 417.7350 0.0191 -1.0000 -1.0000 2319932 1582932229.90 151.5278 60.0015 32.0000 1.9841 1.9846 417.7648 417.8917 0.0191 -1.0000 -1.0000 2319995 1582932230.00 151.5278 60.0015 32.0000 1.9855 1.9860 417.8692 417.9962 0.0191 -1.0000 -1.0000 2320073 1582932230.10 151.5675 60.0010 32.0000 1.9857 1.9862 417.6942 417.8213 0.0191 -1.0000 -1.0000 2320151 1582932230.20 151.5675 60.0010 32.0000 1.9848 1.9853 417.6208 417.7478 0.0191 -1.0000 -1.0000 2320214 1582932230.30 151.5675 60.0010 32.0000 1.9850 1.9855 417.8080 417.9357 0.0191 -1.0000 -1.0000 2320339 1582932230.40 151.5675 60.0010 32.0000 1.9839 1.9843 417.8248 417.9518 0.0191 -1.0000 -1.0000 2320417 1582932230.50 151.5675 60.0010 32.0000 1.9845 1.9850 417.7570 417.8851 0.0192 -1.0000 -1.0000 2320479 1582932230.60 151.5618 60.0010 32.0000 1.9853 1.9858 417.5544 417.6806 0.0190 -1.0000 -1.0000 2320542 1582932230.70 151.5188 60.0010 32.0000 1.9855 1.9860 417.5798 417.7071 0.0192 -1.0000 -1.0000 2320620 1582932230.80 151.5188 60.0010 32.0000 1.9848 1.9853 417.7557 417.8835 0.0189 -1.0000 -1.0000 2321417 1582932230.90 151.5188 60.0010 32.0000 1.9847 1.9852 417.8068 417.9340 0.0191 -1.0000 -1.0000 2321479 1582932231.00 151.5188 60.0010 32.0000 1.9844 1.9849 417.8438 417.9710 0.0190 -1.0000 -1.0000 2321558 1582932231.10 151.5188 60.0010 32.0000 1.9852 1.9857 417.7136 417.8414 0.0193 -1.0000 -1.0000 2321620 1582932231.20 151.5473 60.0010 32.0000 1.9848 1.9853 417.6463 417.7737 0.0192 -1.0000 -1.0000 2321682 1582932231.30 151.5473 60.0010 32.0000 1.9846 1.9851 417.6927 417.8203 0.0191 -1.0000 -1.0000 2321761 1582932231.40 151.5473 60.0010 32.0000 1.9847 1.9852 417.7679 417.8954 0.0192 -1.0000 -1.0000 2321854 1582932231.50 151.5473 60.0010 32.0000 1.9846 1.9851 417.9087 418.0345 0.0189 -1.0000 -1.0000 2321917 1582932231.60 151.5473 60.0010 32.0000 1.9842 1.9847 417.7722 417.8988 0.0191 -1.0000 -1.0000 2321979 1582932231.70 151.5318 60.0010 32.0000 1.9847 1.9852 417.6311 417.7591 0.0193 -1.0000 -1.0000 2322042 1582932231.80 151.5260 60.0010 32.0000 1.9844 1.9849 417.6602 417.7871 0.0190 -1.0000 -1.0000 2322120 1582932231.90 151.5260 60.0010 32.0000 1.9845 1.9850 417.7392 417.8672 0.0193 -1.0000 -1.0000 2322182 1582932232.00 151.5260 60.0010 32.0000 1.9843 1.9848 417.8208 417.9492 0.0192 -1.0000 -1.0000 2322245 1582932232.10 151.5260 60.0010 32.0000 1.9851 1.9856 417.7513 417.8787 0.0191 -1.0000 -1.0000 2322307 1582932232.20 151.5260 60.0010 32.0000 1.9854 1.9859 417.6401 417.7677 0.0192 -1.0000 -1.0000 2322385 1582932232.30 151.4868 60.0010 32.0000 1.9856 1.9861 417.6523 417.7798 0.0191 -1.0000 -1.0000 2322448 1582932232.40 151.4868 60.0010 32.0000 1.9846 1.9851 417.8105 417.9376 0.0191 -1.0000 -1.0000 2322870 1582932232.50 151.4868 60.0010 32.0000 1.9846 1.9851 417.9082 418.0348 0.0191 -1.0000 -1.0000 2322932 1582932232.60 151.4868 60.0010 32.0000 1.9843 1.9848 417.8113 417.9389 0.0191 -1.0000 -1.0000 2322995 1582932232.70 151.4868 60.0010 32.0000 1.9851 1.9856 417.7291 417.8557 0.0190 -1.0000 -1.0000 2323089 1582932232.80 151.4868 60.0010 32.0000 1.9847 1.9852 417.8163 417.9434 0.0191 -1.0000 -1.0000 2323151 1582932232.90 151.4868 60.0010 32.0000 1.9842 1.9847 417.8864 418.0139 0.0191 -1.0000 -1.0000 2323214 1582932233.00 151.4868 60.0010 32.0000 1.9849 1.9854 417.8335 417.9612 0.0192 -1.0000 -1.0000 2323292 1582932233.10 151.4868 60.0010 32.0000 1.9852 1.9857 417.6892 417.8166 0.0191 -1.0000 -1.0000 2323354 1582932233.20 151.4868 60.0010 32.0000 1.9847 1.9852 417.6456 417.7724 0.0191 -1.0000 -1.0000 2323417 1582932233.30 151.4868 60.0010 32.0000 1.9841 1.9846 417.8261 417.9535 0.0192 -1.0000 -1.0000 2323495 1582932233.40 151.4868 60.0010 32.0000 1.9840 1.9845 417.8984 418.0264 0.0192 -1.0000 -1.0000 2323558 1582932233.50 151.4332 60.0010 32.0000 1.9843 1.9848 417.7434 417.8692 0.0189 -1.0000 -1.0000 2323635 1582932233.60 151.4332 60.0010 32.0000 1.9853 1.9858 417.6570 417.7841 0.0191 -1.0000 -1.0000 2323698 1582932233.70 151.4332 60.0010 32.0000 1.9848 1.9853 417.6358 417.7636 0.0192 -1.0000 -1.0000 2323761 1582932233.80 151.4332 60.0010 32.0000 1.9844 1.9849 417.7967 417.9238 0.0191 -1.0000 -1.0000 2323839 1582932233.90 151.4332 60.0010 32.0000 1.9841 1.9846 417.8590 417.9863 0.0191 -1.0000 -1.0000 2323901 1582932234.00 151.4332 60.0010 32.0000 1.9851 1.9856 417.7061 417.8336 0.0192 -1.0000 -1.0000 2323964 1582932234.10 151.4319 60.0010 32.0000 1.9843 1.9848 417.7288 417.8565 0.0192 -1.0000 -1.0000 2324026 1582932234.20 151.4319 60.0010 32.0000 1.9843 1.9848 417.8465 417.9740 0.0191 -1.0000 -1.0000 2324089 1582932234.30 151.4193 60.0009 32.0000 1.9844 1.9849 417.7559 417.8831 0.0191 -1.0000 -1.0000 2324151 1582932234.40 151.4607 60.0006 32.0000 1.9852 1.9857 417.6463 417.7733 0.0191 -1.0000 -1.0000 2324667 1582932234.50 151.4607 60.0006 32.0000 1.9847 1.9852 417.6560 417.7828 0.0190 -1.0000 -1.0000 2324729 1582932234.60 151.4607 60.0006 32.0000 1.9847 1.9852 417.6331 417.7604 0.0192 -1.0000 -1.0000 2324792 1582932234.70 151.4607 60.0006 32.0000 1.9846 1.9851 417.7325 417.8602 0.0192 -1.0000 -1.0000 2324870 1582932234.80 151.4607 60.0006 32.0000 1.9849 1.9854 417.8168 417.9434 0.0190 -1.0000 -1.0000 2324932 1582932234.90 151.4607 60.0006 32.0000 1.9859 1.9864 417.8073 417.9346 0.0191 -1.0000 -1.0000 2325105 1582932235.00 151.4607 60.0006 32.0000 1.9860 1.9865 417.6531 417.7796 0.0191 -1.0000 -1.0000 2325183 1582932235.10 151.4607 60.0006 32.0000 1.9849 1.9854 417.7164 417.8440 0.0192 -1.0000 -1.0000 2325245 1582932235.20 151.4607 60.0006 32.0000 1.9849 1.9854 417.8750 418.0027 0.0192 -1.0000 -1.0000 2325323 1582932235.30 151.4778 60.0006 32.0000 1.9848 1.9853 417.6887 417.8166 0.0192 -1.0000 -1.0000 2325386 1582932235.40 151.4778 60.0006 32.0000 1.9857 1.9862 417.6314 417.7588 0.0191 -1.0000 -1.0000 2325448 1582932235.50 151.4778 60.0006 32.0000 1.9852 1.9857 417.7237 417.8503 0.0190 -1.0000 -1.0000 2325635 1582932235.60 151.4778 60.0006 32.0000 1.9847 1.9852 417.8588 417.9867 0.0193 -1.0000 -1.0000 2325698 1582932235.70 151.4778 60.0006 32.0000 1.9836 1.9841 417.8967 418.0242 0.0191 -1.0000 -1.0000 2325776 1582932235.80 151.4595 60.0006 32.0000 1.9843 1.9848 417.8278 417.9548 0.0191 -1.0000 -1.0000 2325854 1582932235.90 151.4530 60.0006 32.0000 1.9853 1.9857 417.6889 417.8154 0.0190 -1.0000 -1.0000 2325917 1582932236.00 151.4530 60.0006 32.0000 1.9848 1.9853 417.7388 417.8667 0.0192 -1.0000 -1.0000 2326104 1582932236.10 151.4530 60.0006 32.0000 1.9847 1.9852 417.8158 417.9440 0.0192 -1.0000 -1.0000 2326167 1582932236.20 151.4530 60.0006 32.0000 1.9843 1.9848 417.9025 418.0301 0.0191 -1.0000 -1.0000 2326229 1582932236.30 151.4530 60.0006 32.0000 1.9851 1.9856 417.6667 417.7946 0.0192 -1.0000 -1.0000 2326323 1582932236.40 151.4679 60.0006 32.0000 1.9851 1.9856 417.7124 417.8403 0.0192 -1.0000 -1.0000 2326385 1582932236.50 151.4760 60.0006 32.0000 1.9850 1.9855 417.7931 417.9205 0.0191 -1.0000 -1.0000 2326620 1582932236.60 151.4760 60.0006 32.0000 1.9851 1.9856 417.7085 417.8360 0.0191 -1.0000 -1.0000 2326682 1582932236.70 151.4760 60.0006 32.0000 1.9851 1.9856 417.5620 417.6900 0.0192 -1.0000 -1.0000 2326745 1582932236.80 151.4760 60.0006 32.0000 1.9849 1.9854 417.6888 417.8166 0.0192 -1.0000 -1.0000 2326808 1582932236.90 151.4760 60.0006 32.0000 1.9843 1.9848 417.7693 417.8965 0.0191 -1.0000 -1.0000 2326870 1582932237.00 151.5085 60.0006 32.0000 1.9843 1.9848 417.8874 418.0143 0.0191 -1.0000 -1.0000 2327339 1582932237.10 151.5085 60.0006 32.0000 1.9848 1.9853 417.8237 417.9510 0.0191 -1.0000 -1.0000 2327401 1582932237.20 151.5085 60.0006 32.0000 1.9855 1.9860 417.7132 417.8404 0.0191 -1.0000 -1.0000 2327464 1582932237.30 151.5085 60.0006 32.0000 1.9857 1.9862 417.6937 417.8205 0.0191 -1.0000 -1.0000 2327542 1582932237.40 151.5085 60.0006 32.0000 1.9850 1.9855 417.7401 417.8681 0.0192 -1.0000 -1.0000 2327635 1582932237.50 151.4740 60.0006 32.0000 1.9840 1.9845 417.9500 418.0778 0.0192 -1.0000 -1.0000 2327698 1582932237.60 151.4740 60.0006 32.0000 1.9844 1.9849 417.8706 417.9973 0.0190 -1.0000 -1.0000 2327761 1582932237.70 151.4740 60.0006 32.0000 1.9854 1.9859 417.7790 417.9057 0.0191 -1.0000 -1.0000 2327823 1582932237.80 151.4740 60.0006 32.0000 1.9856 1.9861 417.6362 417.7636 0.0191 -1.0000 -1.0000 2327901 1582932237.90 151.4740 60.0006 32.0000 1.9849 1.9854 417.7344 417.8617 0.0191 -1.0000 -1.0000 2327964 1582932238.00 151.4987 60.0006 32.0000 1.9846 1.9851 417.8129 417.9399 0.0191 -1.0000 -1.0000 2328667 1582932238.10 151.5441 60.0006 32.0000 1.9847 1.9852 417.9455 418.0732 0.0192 -1.0000 -1.0000 2328745 1582932238.20 151.5441 60.0006 32.0000 1.9856 1.9861 417.7414 417.8686 0.0190 -1.0000 -1.0000 2328808 1582932238.30 151.5441 60.0006 32.0000 1.9854 1.9859 417.6814 417.8097 0.0193 -1.0000 -1.0000 2328870 1582932238.40 151.5441 60.0006 32.0000 1.9856 1.9861 417.7237 417.8515 0.0193 -1.0000 -1.0000 2328932 1582932238.50 151.5441 60.0006 32.0000 1.9850 1.9855 417.8740 418.0027 0.0193 -1.0000 -1.0000 2328995 1582932238.60 151.5463 60.0006 32.0000 1.9849 1.9854 417.7622 417.8895 0.0191 -1.0000 -1.0000 2329073 1582932238.70 151.5464 60.0006 32.0000 1.9856 1.9861 417.6577 417.7870 0.0193 -1.0000 -1.0000 2329135 1582932238.80 151.5464 60.0006 32.0000 1.9859 1.9864 417.7323 417.8590 0.0191 -1.0000 -1.0000 2329198 1582932238.90 151.5464 60.0006 32.0000 1.9852 1.9857 417.8124 417.9402 0.0192 -1.0000 -1.0000 2329261 1582932239.00 151.5464 60.0006 32.0000 1.9848 1.9853 417.9775 418.1060 0.0192 -1.0000 -1.0000 2329339 1582932239.10 151.5464 60.0006 32.0000 1.9850 1.9855 417.9154 418.0423 0.0192 -1.0000 -1.0000 2329401 1582932239.20 151.5103 60.0006 32.0000 1.9856 1.9861 417.7550 417.8825 0.0191 -1.0000 -1.0000 2329464 1582932239.30 151.5103 60.0006 32.0000 1.9863 1.9868 417.6427 417.7701 0.0191 -1.0000 -1.0000 2329542 1582932239.40 151.5103 60.0006 32.0000 1.9859 1.9864 417.8241 417.9516 0.0191 -1.0000 -1.0000 2329605 1582932239.50 151.5103 60.0006 32.0000 1.9846 1.9851 417.8800 418.0075 0.0192 -1.0000 -1.0000 2329667 1582932239.60 151.5103 60.0006 32.0000 1.9840 1.9845 417.8780 418.0050 0.0190 -1.0000 -1.0000 2330104 1582932239.70 151.5103 60.0006 32.0000 1.9850 1.9855 417.7508 417.8772 0.0191 -1.0000 -1.0000 2330167 1582932239.80 151.5195 59.9999 32.0000 1.9856 1.9861 417.6884 417.8157 0.0191 -1.0000 -1.0000 2330245 1582932239.90 151.5195 59.9999 32.0000 1.9851 1.9856 417.7857 417.9138 0.0193 -1.0000 -1.0000 2330354 1582932240.00 151.5195 59.9999 32.0000 1.9851 1.9856 417.9306 418.0579 0.0191 -1.0000 -1.0000 2330417 1582932240.10 151.5195 59.9999 32.0000 1.9841 1.9846 417.7222 417.8488 0.0190 -1.0000 -1.0000 2330495 1582932240.20 151.5195 59.9999 32.0000 1.9847 1.9852 417.5633 417.6905 0.0192 -1.0000 -1.0000 2330557 1582932240.30 151.5195 59.9999 32.0000 1.9850 1.9855 417.6716 417.7996 0.0192 -1.0000 -1.0000 2330620 1582932240.40 151.5195 59.9999 32.0000 1.9849 1.9854 417.7432 417.8695 0.0190 -1.0000 -1.0000 2330698 1582932240.50 151.5195 59.9999 32.0000 1.9848 1.9853 417.8378 417.9647 0.0191 -1.0000 -1.0000 2330761 1582932240.60 151.5195 59.9999 32.0000 1.9848 1.9853 417.7100 417.8369 0.0191 -1.0000 -1.0000 2330823 1582932240.70 151.5195 59.9999 32.0000 1.9852 1.9857 417.6128 417.7405 0.0192 -1.0000 -1.0000 2330885 1582932240.80 151.5195 59.9999 32.0000 1.9847 1.9852 417.6835 417.8107 0.0191 -1.0000 -1.0000 2330964 1582932240.90 151.5195 59.9999 32.0000 1.9853 1.9858 417.6991 417.8265 0.0192 -1.0000 -1.0000 2331026 1582932241.00 151.5195 59.9999 32.0000 1.9851 1.9856 417.7208 417.8474 0.0190 -1.0000 -1.0000 2331089 1582932241.10 151.5395 59.9999 32.0000 1.9853 1.9858 417.6557 417.7834 0.0192 -1.0000 -1.0000 2331151 1582932241.20 151.5466 59.9999 32.0000 1.9850 1.9855 417.5988 417.7267 0.0192 -1.0000 -1.0000 2331214 1582932241.30 151.5466 59.9999 32.0000 1.9851 1.9856 417.7587 417.8862 0.0191 -1.0000 -1.0000 2331292 1582932241.40 151.5466 59.9999 32.0000 1.9850 1.9855 417.8706 417.9969 0.0191 -1.0000 -1.0000 2331354 1582932241.50 151.5466 59.9999 32.0000 1.9849 1.9854 417.8706 417.9985 0.0192 -1.0000 -1.0000 2331495 1582932241.60 151.5466 59.9999 32.0000 1.9857 1.9862 417.7039 417.8307 0.0190 -1.0000 -1.0000 2331558 1582932241.70 151.5729 59.9999 32.0000 1.9854 1.9859 417.7141 417.8408 0.0191 -1.0000 -1.0000 2331620 1582932241.80 151.5729 59.9999 32.0000 1.9849 1.9854 417.7722 417.8995 0.0191 -1.0000 -1.0000 2331698 1582932241.90 151.5729 59.9999 32.0000 1.9842 1.9847 417.8374 417.9645 0.0191 -1.0000 -1.0000 2331761 1582932242.00 151.5729 59.9999 32.0000 1.9848 1.9853 417.9030 418.0301 0.0191 -1.0000 -1.0000 2331823 1582932242.10 151.5729 59.9999 32.0000 1.9850 1.9855 417.7227 417.8505 0.0192 -1.0000 -1.0000 2331885 1582932242.20 151.5729 59.9999 32.0000 1.9849 1.9854 417.7518 417.8797 0.0192 -1.0000 -1.0000 2332120 1582932242.30 151.5286 59.9999 32.0000 1.9841 1.9846 417.7290 417.8565 0.0191 -1.0000 -1.0000 2332182 1582932242.40 151.5286 59.9999 32.0000 1.9838 1.9843 417.6886 417.8162 0.0191 -1.0000 -1.0000 2332245 1582932242.50 151.5286 59.9999 32.0000 1.9853 1.9858 417.6582 417.7859 0.0192 -1.0000 -1.0000 2332307 1582932242.60 151.5286 59.9999 32.0000 1.9856 1.9861 417.6054 417.7330 0.0192 -1.0000 -1.0000 2332385 1582932242.70 151.5286 59.9999 32.0000 1.9848 1.9853 417.6783 417.8061 0.0192 -1.0000 -1.0000 2332870 1582932242.80 151.5350 59.9999 32.0000 1.9837 1.9842 417.7846 417.9120 0.0191 -1.0000 -1.0000 2332932 1582932242.90 151.5390 59.9999 32.0000 1.9846 1.9851 417.8791 418.0059 0.0190 -1.0000 -1.0000 2333011 1582932243.00 151.5390 59.9999 32.0000 1.9846 1.9851 417.7883 417.9158 0.0192 -1.0000 -1.0000 2333089 1582932243.10 151.5390 59.9999 32.0000 1.9861 1.9866 417.7116 417.8387 0.0191 -1.0000 -1.0000 2333151 1582932243.20 151.5390 59.9999 32.0000 1.9851 1.9856 417.7625 417.8900 0.0191 -1.0000 -1.0000 2333370 1582932243.30 151.5390 59.9999 32.0000 1.9848 1.9853 417.9328 418.0599 0.0191 -1.0000 -1.0000 2333448 1582932243.40 151.5486 59.9999 32.0000 1.9847 1.9852 417.8146 417.9430 0.0193 -1.0000 -1.0000 2333511 1582932243.50 151.5486 59.9999 32.0000 1.9846 1.9851 417.7244 417.8509 0.0191 -1.0000 -1.0000 2333573 1582932243.60 151.5486 59.9999 32.0000 1.9853 1.9858 417.6258 417.7532 0.0192 -1.0000 -1.0000 2333667 1582932243.70 151.5486 59.9999 32.0000 1.9851 1.9856 417.8115 417.9391 0.0192 -1.0000 -1.0000 2333729 1582932243.80 151.5486 59.9999 32.0000 1.9841 1.9846 417.8799 418.0069 0.0191 -1.0000 -1.0000 2333807 1582932243.90 151.5243 59.9999 32.0000 1.9842 1.9847 417.8305 417.9588 0.0192 -1.0000 -1.0000 2333870 1582932244.00 151.5243 59.9999 32.0000 1.9847 1.9852 417.6884 417.8164 0.0192 -1.0000 -1.0000 2333932 1582932244.10 151.5243 59.9999 32.0000 1.9848 1.9853 417.6195 417.7467 0.0191 -1.0000 -1.0000 2334011 1582932244.20 151.5243 59.9999 32.0000 1.9851 1.9856 417.7470 417.8750 0.0192 -1.0000 -1.0000 2334073 1582932244.30 151.5243 59.9999 32.0000 1.9847 1.9852 417.8279 417.9545 0.0189 -1.0000 -1.0000 2334135 1582932244.40 151.5227 59.9999 32.0000 1.9848 1.9853 417.7338 417.8613 0.0192 -1.0000 -1.0000 2334214 1582932244.50 151.5210 59.9999 32.0000 1.9853 1.9858 417.6896 417.8176 0.0192 -1.0000 -1.0000 2334261 1582932244.60 151.5210 59.9999 32.0000 1.9845 1.9850 417.6934 417.8209 0.0192 -1.0000 -1.0000 2334323 1582932244.70 151.5210 59.9999 32.0000 1.9845 1.9850 417.9141 418.0419 0.0191 -1.0000 -1.0000 2334401 1582932244.80 151.5210 59.9999 32.0000 1.9844 1.9849 417.9144 418.0413 0.0190 -1.0000 -1.0000 2334464 1582932244.90 151.5210 59.9999 32.0000 1.9853 1.9858 417.7351 417.8615 0.0190 -1.0000 -1.0000 2334526 1582932245.00 151.4839 60.0006 32.0000 1.9852 1.9857 417.7224 417.8493 0.0192 -1.0000 -1.0000 2334604 1582932245.10 151.4839 60.0006 32.0000 1.9844 1.9849 417.8813 418.0089 0.0191 -1.0000 -1.0000 2334714 1582932245.20 151.4839 60.0006 32.0000 1.9842 1.9847 417.8082 417.9352 0.0191 -1.0000 -1.0000 2334776 1582932245.30 151.4839 60.0006 32.0000 1.9848 1.9853 417.7247 417.8522 0.0192 -1.0000 -1.0000 2334917 1582932245.40 151.4839 60.0006 32.0000 1.9850 1.9855 417.6634 417.7903 0.0190 -1.0000 -1.0000 2334979 1582932245.50 151.4850 60.0006 32.0000 1.9854 1.9859 417.7936 417.9208 0.0191 -1.0000 -1.0000 2335058 1582932245.60 151.4981 60.0006 32.0000 1.9846 1.9851 417.9945 418.1221 0.0191 -1.0000 -1.0000 2335120 1582932245.70 151.4981 60.0006 32.0000 1.9847 1.9852 417.7567 417.8841 0.0191 -1.0000 -1.0000 2335183 1582932245.80 151.4981 60.0006 32.0000 1.9845 1.9850 417.6126 417.7397 0.0191 -1.0000 -1.0000 2335635 1582932245.90 151.4981 60.0006 32.0000 1.9844 1.9849 417.7243 417.8512 0.0192 -1.0000 -1.0000 2335698 1582932246.00 151.4981 60.0006 32.0000 1.9839 1.9844 417.8467 417.9730 0.0190 -1.0000 -1.0000 2335761 1582932246.10 151.5451 60.0006 32.0000 1.9837 1.9841 417.8905 418.0169 0.0190 -1.0000 -1.0000 2335823 1582932246.20 151.5451 60.0006 32.0000 1.9848 1.9853 417.8391 417.9663 0.0191 -1.0000 -1.0000 2335885 1582932246.30 151.5451 60.0006 32.0000 1.9852 1.9857 417.6973 417.8247 0.0192 -1.0000 -1.0000 2336620 1582932246.40 151.5451 60.0006 32.0000 1.9852 1.9857 417.6881 417.8156 0.0191 -1.0000 -1.0000 2336698 1582932246.50 151.5451 60.0006 32.0000 1.9840 1.9844 417.7565 417.8839 0.0192 -1.0000 -1.0000 2336761 1582932246.60 151.5409 60.0006 32.0000 1.9838 1.9843 417.7136 417.8413 0.0192 -1.0000 -1.0000 2336823 1582932246.70 151.4904 60.0006 32.0000 1.9844 1.9848 417.8267 417.9541 0.0191 -1.0000 -1.0000 2336901 1582932246.80 151.4904 60.0006 32.0000 1.9846 1.9851 417.6970 417.8242 0.0191 -1.0000 -1.0000 2336964 1582932246.90 151.4904 60.0006 32.0000 1.9845 1.9850 417.7654 417.8923 0.0191 -1.0000 -1.0000 2337026 1582932247.00 151.4904 60.0006 32.0000 1.9844 1.9849 417.8282 417.9558 0.0191 -1.0000 -1.0000 2337089 1582932247.10 151.4904 60.0006 32.0000 1.9841 1.9846 417.8986 418.0260 0.0192 -1.0000 -1.0000 2337151 1582932247.20 151.5469 60.0006 32.0000 1.9850 1.9855 417.8039 417.9307 0.0190 -1.0000 -1.0000 2337214 1582932247.30 151.5469 60.0006 32.0000 1.9854 1.9859 417.7197 417.8473 0.0191 -1.0000 -1.0000 2337292 1582932247.40 151.5469 60.0006 32.0000 1.9855 1.9860 417.6901 417.8168 0.0190 -1.0000 -1.0000 2337354 1582932247.50 151.5469 60.0006 32.0000 1.9838 1.9843 417.9126 418.0394 0.0191 -1.0000 -1.0000 2337432 1582932247.60 151.5469 60.0006 32.0000 1.9842 1.9847 417.8713 417.9990 0.0192 -1.0000 -1.0000 2337495 1582932247.70 151.5200 60.0006 32.0000 1.9850 1.9855 417.7830 417.9105 0.0191 -1.0000 -1.0000 2337558 1582932247.80 151.5041 60.0006 32.0000 1.9851 1.9856 417.6137 417.7405 0.0191 -1.0000 -1.0000 2337635 1582932247.90 151.5041 60.0006 32.0000 1.9842 1.9847 417.8343 417.9614 0.0191 -1.0000 -1.0000 2337698 1582932248.00 151.5041 60.0006 32.0000 1.9845 1.9850 417.8244 417.9513 0.0191 -1.0000 -1.0000 2337745 1582932248.10 151.5041 60.0006 32.0000 1.9845 1.9850 417.8348 417.9633 0.0192 -1.0000 -1.0000 2337823 1582932248.20 151.5041 60.0006 32.0000 1.9852 1.9857 417.6642 417.7918 0.0192 -1.0000 -1.0000 2337885 1582932248.30 151.5134 60.0006 32.0000 1.9847 1.9852 417.7208 417.8484 0.0191 -1.0000 -1.0000 2338682 1582932248.40 151.5134 60.0006 32.0000 1.9839 1.9844 417.8046 417.9312 0.0191 -1.0000 -1.0000 2338761 1582932248.50 151.5134 60.0006 32.0000 1.9834 1.9839 417.8009 417.9283 0.0192 -1.0000 -1.0000 2338823 1582932248.60 151.5134 60.0006 32.0000 1.9849 1.9854 417.8497 417.9772 0.0191 -1.0000 -1.0000 2338885 1582932248.70 151.5134 60.0006 32.0000 1.9855 1.9860 417.7082 417.8353 0.0191 -1.0000 -1.0000 2338964 1582932248.80 151.4855 60.0006 32.0000 1.9845 1.9850 417.6884 417.8163 0.0192 -1.0000 -1.0000 2339026 1582932248.90 151.4774 60.0006 32.0000 1.9846 1.9851 417.7794 417.9070 0.0191 -1.0000 -1.0000 2339089 1582932249.00 151.4774 60.0006 32.0000 1.9841 1.9846 417.8852 418.0134 0.0192 -1.0000 -1.0000 2339167 1582932249.10 151.4774 60.0006 32.0000 1.9856 1.9861 417.6322 417.7602 0.0192 -1.0000 -1.0000 2339229 1582932249.20 151.4774 60.0006 32.0000 1.9845 1.9850 417.6824 417.8101 0.0191 -1.0000 -1.0000 2339292 1582932249.30 151.4774 60.0006 32.0000 1.9852 1.9857 417.6391 417.7661 0.0191 -1.0000 -1.0000 2339370 1582932249.40 151.4570 60.0006 32.0000 1.9848 1.9853 417.7521 417.8787 0.0191 -1.0000 -1.0000 2339432 1582932249.50 151.4416 60.0006 32.0000 1.9841 1.9846 417.8134 417.9404 0.0192 -1.0000 -1.0000 2339495 1582932249.60 151.4416 60.0006 32.0000 1.9848 1.9853 417.6511 417.7780 0.0190 -1.0000 -1.0000 2339573 1582932249.70 151.4416 60.0006 32.0000 1.9851 1.9856 417.6262 417.7533 0.0191 -1.0000 -1.0000 2339635 1582932249.80 151.4416 60.0006 32.0000 1.9844 1.9849 417.7863 417.9134 0.0191 -1.0000 -1.0000 2339698 1582932249.90 151.4416 60.0006 32.0000 1.9845 1.9850 417.8921 418.0197 0.0192 -1.0000 -1.0000 2339761 1582932250.00 151.4579 60.0008 32.0000 1.9847 1.9852 417.9177 418.0455 0.0192 -1.0000 -1.0000 2339839 1582932250.10 151.4579 60.0008 32.0000 1.9832 1.9837 417.8221 417.9503 0.0192 -1.0000 -1.0000 2339901 1582932250.20 151.4579 60.0008 32.0000 1.9852 1.9857 417.7439 417.8716 0.0192 -1.0000 -1.0000 2339964 1582932250.30 151.4579 60.0008 32.0000 1.9841 1.9846 417.7397 417.8665 0.0189 -1.0000 -1.0000 2340026 1582932250.40 151.4579 60.0008 32.0000 1.9839 1.9844 417.9294 418.0564 0.0191 -1.0000 -1.0000 2340120 1582932250.50 151.4579 60.0008 32.0000 1.9846 1.9851 417.9231 418.0503 0.0191 -1.0000 -1.0000 2340182 1582932250.60 151.4688 60.0008 32.0000 1.9847 1.9852 417.7986 417.9260 0.0192 -1.0000 -1.0000 2340229 1582932250.70 151.4694 60.0008 32.0000 1.9851 1.9856 417.6754 417.8025 0.0191 -1.0000 -1.0000 2340308 1582932250.80 151.4694 60.0008 32.0000 1.9848 1.9853 417.6927 417.8190 0.0190 -1.0000 -1.0000 2340370 1582932250.90 151.4694 60.0008 32.0000 1.9845 1.9850 417.8317 417.9589 0.0192 -1.0000 -1.0000 2340855 1582932251.00 151.4694 60.0008 32.0000 1.9841 1.9846 417.9183 418.0450 0.0190 -1.0000 -1.0000 2340932 1582932251.10 151.4694 60.0008 32.0000 1.9844 1.9849 417.8076 417.9345 0.0191 -1.0000 -1.0000 2340995 1582932251.20 151.5311 60.0008 32.0000 1.9849 1.9854 417.7879 417.9156 0.0192 -1.0000 -1.0000 2341058 1582932251.30 151.5311 60.0008 32.0000 1.9852 1.9857 417.6876 417.8155 0.0192 -1.0000 -1.0000 2341135 1582932251.40 151.5311 60.0008 32.0000 1.9851 1.9855 417.8905 418.0173 0.0191 -1.0000 -1.0000 2341401 1582932251.50 151.5311 60.0008 32.0000 1.9847 1.9852 417.8319 417.9597 0.0192 -1.0000 -1.0000 2341479 1582932251.60 151.5311 60.0008 32.0000 1.9845 1.9850 417.7055 417.8334 0.0192 -1.0000 -1.0000 2341542 1582932251.70 151.4416 60.0008 32.0000 1.9849 1.9854 417.6481 417.7762 0.0192 -1.0000 -1.0000 2341604 1582932251.80 151.4313 60.0008 32.0000 1.9845 1.9850 417.7237 417.8508 0.0190 -1.0000 -1.0000 2341682 1582932251.90 151.4313 60.0008 32.0000 1.9836 1.9841 417.8117 417.9381 0.0190 -1.0000 -1.0000 2341854 1582932252.00 151.4313 60.0008 32.0000 1.9846 1.9851 417.9044 418.0314 0.0191 -1.0000 -1.0000 2341917 1582932252.10 151.4313 60.0008 32.0000 1.9857 1.9862 417.8580 417.9864 0.0193 -1.0000 -1.0000 2341995 1582932252.20 151.4313 60.0008 32.0000 1.9859 1.9864 417.6977 417.8257 0.0193 -1.0000 -1.0000 2342057 1582932252.30 151.4591 60.0008 32.0000 1.9853 1.9858 417.7393 417.8669 0.0191 -1.0000 -1.0000 2342120 1582932252.40 151.5037 60.0008 32.0000 1.9853 1.9858 417.7286 417.8563 0.0192 -1.0000 -1.0000 2342198 1582932252.50 151.5037 60.0008 32.0000 1.9850 1.9855 417.8314 417.9586 0.0191 -1.0000 -1.0000 2342370 1582932252.60 151.5037 60.0008 32.0000 1.9855 1.9860 417.7015 417.8289 0.0192 -1.0000 -1.0000 2342432 1582932252.70 151.5037 60.0008 32.0000 1.9861 1.9866 417.6647 417.7916 0.0191 -1.0000 -1.0000 2342511 1582932252.80 151.5346 60.0008 32.0000 1.9858 1.9863 417.7412 417.8691 0.0192 -1.0000 -1.0000 2342573 1582932252.90 151.5375 60.0008 32.0000 1.9854 1.9859 417.9062 418.0341 0.0192 -1.0000 -1.0000 2342635 1582932253.00 151.5375 60.0008 32.0000 1.9853 1.9857 417.8902 418.0170 0.0190 -1.0000 -1.0000 2342901 1582932253.10 151.5375 60.0008 32.0000 1.9849 1.9854 417.8417 417.9686 0.0190 -1.0000 -1.0000 2342964 1582932253.20 151.5375 60.0008 32.0000 1.9856 1.9861 417.6804 417.8074 0.0191 -1.0000 -1.0000 2343026 1582932253.30 151.5375 60.0008 32.0000 1.9856 1.9861 417.7236 417.8506 0.0191 -1.0000 -1.0000 2343105 1582932253.40 151.5359 60.0008 32.0000 1.9849 1.9854 417.7132 417.8410 0.0192 -1.0000 -1.0000 2343167 1582932253.50 151.5309 60.0008 32.0000 1.9851 1.9856 417.8880 418.0156 0.0192 -1.0000 -1.0000 2343464 1582932253.60 151.5309 60.0008 32.0000 1.9847 1.9852 417.9302 418.0578 0.0192 -1.0000 -1.0000 2343526 1582932253.70 151.5309 60.0008 32.0000 1.9854 1.9859 417.7552 417.8826 0.0191 -1.0000 -1.0000 2343605 1582932253.80 151.5309 60.0008 32.0000 1.9853 1.9858 417.7192 417.8456 0.0190 -1.0000 -1.0000 2343682 1582932253.90 151.5309 60.0008 32.0000 1.9846 1.9851 417.8972 418.0246 0.0191 -1.0000 -1.0000 2343745 1582932254.00 151.5314 60.0008 32.0000 1.9852 1.9857 417.8293 417.9567 0.0191 -1.0000 -1.0000 2343870 1582932254.10 151.5314 60.0008 32.0000 1.9856 1.9861 417.7572 417.8855 0.0192 -1.0000 -1.0000 2343948 1582932254.20 151.5314 60.0008 32.0000 1.9856 1.9861 417.6926 417.8199 0.0191 -1.0000 -1.0000 2344011 1582932254.30 151.5314 60.0008 32.0000 1.9859 1.9864 417.7227 417.8508 0.0193 -1.0000 -1.0000 2344073 1582932254.40 151.5314 60.0008 32.0000 1.9851 1.9856 417.7711 417.8986 0.0192 -1.0000 -1.0000 2344135 1582932254.50 151.5314 60.0008 32.0000 1.9845 1.9850 417.8691 417.9978 0.0192 -1.0000 -1.0000 2344198 1582932254.60 151.5247 60.0004 32.0000 1.9855 1.9860 417.7323 417.8598 0.0192 -1.0000 -1.0000 2344276 1582932254.70 151.5247 60.0004 32.0000 1.9855 1.9860 417.7130 417.8402 0.0190 -1.0000 -1.0000 2344354 1582932254.80 151.5247 60.0004 32.0000 1.9852 1.9857 417.7674 417.8943 0.0191 -1.0000 -1.0000 2344417 1582932254.90 151.5247 60.0004 32.0000 1.9855 1.9860 417.7974 417.9252 0.0191 -1.0000 -1.0000 2344479 1582932255.00 151.5247 60.0004 32.0000 1.9856 1.9861 417.7131 417.8399 0.0190 -1.0000 -1.0000 2344620 1582932255.10 151.5125 60.0004 32.0000 1.9853 1.9858 417.6216 417.7490 0.0192 -1.0000 -1.0000 2344682 1582932255.20 151.4807 60.0004 32.0000 1.9845 1.9850 417.7590 417.8863 0.0191 -1.0000 -1.0000 2344745 1582932255.30 151.4807 60.0004 32.0000 1.9851 1.9856 417.9046 418.0318 0.0191 -1.0000 -1.0000 2344823 1582932255.40 151.4807 60.0004 32.0000 1.9850 1.9855 417.8720 417.9995 0.0192 -1.0000 -1.0000 2344886 1582932255.50 151.4807 60.0004 32.0000 1.9852 1.9857 417.7568 417.8849 0.0192 -1.0000 -1.0000 2345386 1582932255.60 151.4807 60.0004 32.0000 1.9857 1.9862 417.6755 417.8027 0.0191 -1.0000 -1.0000 2345448 1582932255.70 151.4673 60.0004 32.0000 1.9850 1.9855 417.7564 417.8838 0.0192 -1.0000 -1.0000 2345511 1582932255.80 151.4627 60.0004 32.0000 1.9849 1.9854 417.8979 418.0258 0.0192 -1.0000 -1.0000 2345605 1582932255.90 151.4627 60.0004 32.0000 1.9844 1.9849 417.9021 418.0301 0.0192 -1.0000 -1.0000 2345667 1582932256.00 151.4627 60.0004 32.0000 1.9850 1.9854 417.7496 417.8770 0.0192 -1.0000 -1.0000 2345901 1582932256.10 151.4627 60.0004 32.0000 1.9853 1.9858 417.7221 417.8487 0.0189 -1.0000 -1.0000 2345964 1582932256.20 151.4627 60.0004 32.0000 1.9845 1.9850 417.7447 417.8725 0.0192 -1.0000 -1.0000 2346026 1582932256.30 151.4627 60.0004 32.0000 1.9843 1.9848 417.8614 417.9884 0.0190 -1.0000 -1.0000 2346104 1582932256.40 151.4627 60.0004 32.0000 1.9853 1.9858 417.7665 417.8933 0.0191 -1.0000 -1.0000 2346182 1582932256.50 151.4627 60.0004 32.0000 1.9860 1.9865 417.5978 417.7258 0.0192 -1.0000 -1.0000 2346354 1582932256.60 151.4627 60.0004 32.0000 1.9859 1.9864 417.6460 417.7729 0.0190 -1.0000 -1.0000 2346417 1582932256.70 151.5182 60.0004 32.0000 1.9850 1.9855 417.7821 417.9085 0.0191 -1.0000 -1.0000 2346495 1582932256.80 151.5114 60.0004 32.0000 1.9847 1.9852 417.8344 417.9608 0.0190 -1.0000 -1.0000 2346651 1582932256.90 151.5029 60.0004 32.0000 1.9854 1.9858 417.8227 417.9499 0.0191 -1.0000 -1.0000 2346714 1582932257.00 151.5029 60.0004 32.0000 1.9857 1.9862 417.7186 417.8461 0.0192 -1.0000 -1.0000 2346839 1582932257.10 151.5029 60.0004 32.0000 1.9853 1.9858 417.6399 417.7679 0.0192 -1.0000 -1.0000 2346901 1582932257.20 151.5029 60.0004 32.0000 1.9847 1.9852 417.8985 418.0263 0.0191 -1.0000 -1.0000 2346964 1582932257.30 151.5029 60.0004 32.0000 1.9844 1.9849 417.8925 418.0191 0.0190 -1.0000 -1.0000 2347042 1582932257.40 151.5029 60.0004 32.0000 1.9850 1.9855 417.7610 417.8880 0.0191 -1.0000 -1.0000 2347104 1582932257.50 151.4972 60.0004 32.0000 1.9856 1.9861 417.5857 417.7154 0.0194 -1.0000 -1.0000 2347620 1582932257.60 151.4972 60.0004 32.0000 1.9857 1.9862 417.5805 417.7078 0.0192 -1.0000 -1.0000 2347682 1582932257.70 151.4972 60.0004 32.0000 1.9849 1.9854 417.6735 417.8009 0.0191 -1.0000 -1.0000 2347745 1582932257.80 151.4972 60.0004 32.0000 1.9848 1.9853 417.7922 417.9209 0.0193 -1.0000 -1.0000 2347823 1582932257.90 151.4972 60.0004 32.0000 1.9849 1.9854 417.8744 418.0022 0.0192 -1.0000 -1.0000 2347885 1582932258.00 151.4908 60.0004 32.0000 1.9863 1.9868 417.6594 417.7869 0.0192 -1.0000 -1.0000 2347948 1582932258.10 151.4908 60.0004 32.0000 1.9862 1.9867 417.6896 417.8177 0.0192 -1.0000 -1.0000 2348339 1582932258.20 151.4908 60.0004 32.0000 1.9848 1.9853 417.6967 417.8231 0.0190 -1.0000 -1.0000 2348401 1582932258.30 151.4908 60.0004 32.0000 1.9845 1.9850 417.6473 417.7749 0.0192 -1.0000 -1.0000 2348479 1582932258.40 151.4908 60.0004 32.0000 1.9858 1.9863 417.6712 417.7987 0.0191 -1.0000 -1.0000 2348542 1582932258.50 151.5175 60.0004 32.0000 1.9856 1.9861 417.6781 417.8052 0.0191 -1.0000 -1.0000 2348604 1582932258.60 151.5503 60.0004 32.0000 1.9854 1.9859 417.6848 417.8121 0.0192 -1.0000 -1.0000 2348667 1582932258.70 151.5503 60.0004 32.0000 1.9855 1.9860 417.8262 417.9541 0.0193 -1.0000 -1.0000 2348745 1582932258.80 151.5503 60.0004 32.0000 1.9854 1.9859 417.8407 417.9687 0.0192 -1.0000 -1.0000 2348808 1582932258.90 151.5503 60.0004 32.0000 1.9859 1.9864 417.6751 417.8032 0.0192 -1.0000 -1.0000 2348870 1582932259.00 151.5503 60.0004 32.0000 1.9844 1.9849 417.6797 417.8076 0.0192 -1.0000 -1.0000 2348948 1582932259.10 151.5783 60.0004 32.0000 1.9846 1.9851 417.6568 417.7843 0.0191 -1.0000 -1.0000 2349011 1582932259.20 151.5783 60.0004 32.0000 1.9847 1.9852 417.7504 417.8772 0.0191 -1.0000 -1.0000 2349058 1582932259.30 151.5783 60.0004 32.0000 1.9848 1.9853 417.8634 417.9906 0.0190 -1.0000 -1.0000 2349135 1582932259.40 151.5783 60.0004 32.0000 1.9853 1.9858 417.9562 418.0836 0.0191 -1.0000 -1.0000 2349198 1582932259.50 151.5783 60.0004 32.0000 1.9851 1.9856 417.7055 417.8322 0.0191 -1.0000 -1.0000 2349276 1582932259.60 151.5212 59.9992 32.0000 1.9848 1.9853 417.7865 417.9144 0.0192 -1.0000 -1.0000 2349355 1582932259.70 151.5116 59.9990 32.0000 1.9850 1.9855 417.8265 417.9538 0.0191 -1.0000 -1.0000 2349417 1582932259.80 151.5116 59.9990 32.0000 1.9847 1.9852 417.8673 417.9953 0.0192 -1.0000 -1.0000 2349495 1582932259.90 151.5116 59.9990 32.0000 1.9848 1.9853 417.7069 417.8338 0.0191 -1.0000 -1.0000 2349557 1582932260.00 151.5116 59.9990 32.0000 1.9859 1.9864 417.6397 417.7669 0.0191 -1.0000 -1.0000 2349620 1582932260.10 151.5116 59.9990 32.0000 1.9848 1.9853 417.6829 417.8111 0.0193 -1.0000 -1.0000 2350120 1582932260.20 151.5116 59.9990 32.0000 1.9845 1.9850 417.7522 417.8799 0.0191 -1.0000 -1.0000 2350182 1582932260.30 151.5116 59.9990 32.0000 1.9842 1.9847 417.8212 417.9480 0.0191 -1.0000 -1.0000 2350245 1582932260.40 151.5107 59.9990 32.0000 1.9848 1.9853 417.6842 417.8104 0.0190 -1.0000 -1.0000 2350323 1582932260.50 151.5101 59.9990 32.0000 1.9856 1.9861 417.6731 417.8002 0.0191 -1.0000 -1.0000 2350386 1582932260.60 151.5101 59.9990 32.0000 1.9857 1.9862 417.7087 417.8364 0.0192 -1.0000 -1.0000 2350620 1582932260.70 151.5101 59.9990 32.0000 1.9842 1.9847 417.8927 418.0203 0.0192 -1.0000 -1.0000 2350698 1582932260.80 151.5101 59.9990 32.0000 1.9851 1.9856 417.7539 417.8810 0.0191 -1.0000 -1.0000 2350761 1582932260.90 151.5101 59.9990 32.0000 1.9853 1.9858 417.6363 417.7636 0.0191 -1.0000 -1.0000 2350823 1582932261.00 151.5160 59.9990 32.0000 1.9851 1.9856 417.6709 417.7979 0.0191 -1.0000 -1.0000 2350886 1582932261.10 151.5456 59.9990 32.0000 1.9847 1.9852 417.8569 417.9850 0.0193 -1.0000 -1.0000 2351105 1582932261.20 151.5456 59.9990 32.0000 1.9838 1.9843 417.7850 417.9119 0.0191 -1.0000 -1.0000 2351167 1582932261.30 151.5456 59.9990 32.0000 1.9844 1.9849 417.7238 417.8512 0.0191 -1.0000 -1.0000 2351229 1582932261.40 151.5456 59.9990 32.0000 1.9846 1.9851 417.5880 417.7149 0.0191 -1.0000 -1.0000 2351292 1582932261.50 151.5456 59.9990 32.0000 1.9841 1.9846 417.7195 417.8471 0.0192 -1.0000 -1.0000 2351370 1582932261.60 151.5355 59.9990 32.0000 1.9832 1.9837 417.7092 417.8367 0.0192 -1.0000 -1.0000 2351432 1582932261.70 151.5340 59.9990 32.0000 1.9838 1.9843 417.8350 417.9619 0.0190 -1.0000 -1.0000 2351620 1582932261.80 151.5340 59.9990 32.0000 1.9845 1.9850 417.6323 417.7597 0.0192 -1.0000 -1.0000 2351682 1582932261.90 151.5340 59.9990 32.0000 1.9848 1.9853 417.6212 417.7489 0.0192 -1.0000 -1.0000 2351761 1582932262.00 151.5340 59.9990 32.0000 1.9847 1.9852 417.7407 417.8680 0.0191 -1.0000 -1.0000 2351807 1582932262.10 151.5352 59.9990 32.0000 1.9844 1.9849 417.7730 417.8994 0.0189 -1.0000 -1.0000 2351886 1582932262.20 151.5455 59.9990 32.0000 1.9852 1.9857 417.7627 417.8887 0.0190 -1.0000 -1.0000 2352135 1582932262.30 151.5455 59.9990 32.0000 1.9848 1.9853 417.6966 417.8246 0.0192 -1.0000 -1.0000 2352182 1582932262.40 151.5455 59.9990 32.0000 1.9847 1.9852 417.6595 417.7868 0.0191 -1.0000 -1.0000 2352261 1582932262.50 151.5455 59.9990 32.0000 1.9848 1.9853 417.7084 417.8359 0.0191 -1.0000 -1.0000 2352323 1582932262.60 151.5455 59.9990 32.0000 1.9840 1.9845 417.9269 418.0539 0.0191 -1.0000 -1.0000 2352386 1582932262.70 151.5435 59.9990 32.0000 1.9845 1.9850 417.7457 417.8728 0.0191 -1.0000 -1.0000 2352635 1582932262.80 151.5435 59.9990 32.0000 1.9850 1.9855 417.6221 417.7483 0.0190 -1.0000 -1.0000 2352698 1582932262.90 151.5435 59.9990 32.0000 1.9846 1.9851 417.5955 417.7232 0.0192 -1.0000 -1.0000 2352760 1582932263.00 151.5435 59.9990 32.0000 1.9839 1.9844 417.8793 418.0070 0.0191 -1.0000 -1.0000 2352839 1582932263.10 151.5435 59.9990 32.0000 1.9847 1.9852 417.8637 417.9909 0.0191 -1.0000 -1.0000 2352901 1582932263.20 151.5577 59.9990 32.0000 1.9852 1.9857 417.7102 417.8379 0.0191 -1.0000 -1.0000 2353401 1582932263.30 151.5689 59.9990 32.0000 1.9852 1.9857 417.6628 417.7890 0.0190 -1.0000 -1.0000 2353464 1582932263.40 151.5689 59.9990 32.0000 1.9850 1.9855 417.7290 417.8561 0.0191 -1.0000 -1.0000 2353526 1582932263.50 151.5689 59.9990 32.0000 1.9841 1.9846 417.7711 417.8989 0.0192 -1.0000 -1.0000 2353604 1582932263.60 151.5689 59.9990 32.0000 1.9843 1.9848 417.8660 417.9922 0.0190 -1.0000 -1.0000 2353667 1582932263.70 151.5689 59.9990 32.0000 1.9843 1.9848 417.7316 417.8583 0.0190 -1.0000 -1.0000 2353729 1582932263.80 151.5506 59.9990 32.0000 1.9853 1.9858 417.7052 417.8322 0.0191 -1.0000 -1.0000 2353807 1582932263.90 151.5506 59.9990 32.0000 1.9847 1.9852 417.7577 417.8851 0.0191 -1.0000 -1.0000 2353870 1582932264.00 151.5506 59.9990 32.0000 1.9839 1.9844 417.7899 417.9165 0.0190 -1.0000 -1.0000 2353932 1582932264.10 151.5506 59.9990 32.0000 1.9842 1.9847 417.6967 417.8235 0.0190 -1.0000 -1.0000 2353995 1582932264.20 151.5506 59.9990 32.0000 1.9850 1.9855 417.7241 417.8518 0.0192 -1.0000 -1.0000 2354667 1582932264.30 151.5506 59.9990 32.0000 1.9853 1.9858 417.6800 417.8069 0.0191 -1.0000 -1.0000 2354729 1582932264.40 151.5506 59.9990 32.0000 1.9841 1.9846 417.6297 417.7570 0.0192 -1.0000 -1.0000 2354808 1582932264.50 151.5506 59.9990 32.0000 1.9838 1.9843 417.7408 417.8679 0.0191 -1.0000 -1.0000 2354870 1582932264.60 151.5506 59.9990 32.0000 1.9841 1.9846 417.6443 417.7716 0.0191 -1.0000 -1.0000 2354948 1582932264.70 151.5026 59.9990 32.0000 1.9850 1.9855 417.6126 417.7401 0.0192 -1.0000 -1.0000 2355026 1582932264.80 151.5019 59.9990 32.0000 1.9849 1.9854 417.6247 417.7526 0.0192 -1.0000 -1.0000 2355089 1582932264.90 151.5143 59.9997 32.0000 1.9839 1.9844 417.7632 417.8894 0.0190 -1.0000 -1.0000 2355151 1582932265.00 151.5143 59.9997 32.0000 1.9833 1.9838 417.8349 417.9632 0.0192 -1.0000 -1.0000 2355229 1582932265.10 151.5143 59.9997 32.0000 1.9845 1.9850 417.7474 417.8748 0.0192 -1.0000 -1.0000 2355292 1582932265.20 151.5143 59.9997 32.0000 1.9849 1.9854 417.6599 417.7865 0.0190 -1.0000 -1.0000 2355354 1582932265.30 151.5143 59.9997 32.0000 1.9847 1.9852 417.9363 418.0642 0.0192 -1.0000 -1.0000 2355432 1582932265.40 151.5143 59.9997 32.0000 1.9841 1.9846 417.8319 417.9602 0.0192 -1.0000 -1.0000 2355495 1582932265.50 151.5152 59.9997 32.0000 1.9842 1.9847 417.7292 417.8572 0.0193 -1.0000 -1.0000 2355558 1582932265.60 151.5481 59.9997 32.0000 1.9849 1.9854 417.6709 417.7985 0.0192 -1.0000 -1.0000 2355620 1582932265.70 151.5481 59.9997 32.0000 1.9841 1.9846 417.6534 417.7814 0.0193 -1.0000 -1.0000 2355776 1582932265.80 151.5481 59.9997 32.0000 1.9843 1.9848 417.6373 417.7656 0.0192 -1.0000 -1.0000 2355854 1582932265.90 151.5481 59.9997 32.0000 1.9843 1.9848 417.7790 417.9069 0.0192 -1.0000 -1.0000 2355917 1582932266.00 151.5481 59.9997 32.0000 1.9837 1.9842 417.8304 417.9582 0.0191 -1.0000 -1.0000 2355980 1582932266.10 151.5481 59.9997 32.0000 1.9853 1.9858 417.6052 417.7322 0.0191 -1.0000 -1.0000 2356073 1582932266.20 151.5481 59.9997 32.0000 1.9846 1.9851 417.6583 417.7857 0.0192 -1.0000 -1.0000 2356135 1582932266.30 151.5481 59.9997 32.0000 1.9841 1.9846 417.7259 417.8531 0.0191 -1.0000 -1.0000 2356401 1582932266.40 151.5481 59.9997 32.0000 1.9847 1.9852 417.7663 417.8940 0.0192 -1.0000 -1.0000 2356479 1582932266.50 151.5481 59.9997 32.0000 1.9858 1.9863 417.6030 417.7305 0.0192 -1.0000 -1.0000 2356526 1582932266.60 151.5481 59.9997 32.0000 1.9856 1.9861 417.6256 417.7530 0.0191 -1.0000 -1.0000 2356604 1582932266.70 151.5481 59.9997 32.0000 1.9844 1.9849 417.8316 417.9592 0.0192 -1.0000 -1.0000 2356667 1582932266.80 151.5638 59.9997 32.0000 1.9843 1.9848 417.7730 417.9002 0.0191 -1.0000 -1.0000 2356729 1582932266.90 151.5681 59.9997 32.0000 1.9848 1.9853 417.7508 417.8776 0.0191 -1.0000 -1.0000 2356792 1582932267.00 151.5681 59.9997 32.0000 1.9852 1.9857 417.6448 417.7711 0.0190 -1.0000 -1.0000 2356870 1582932267.10 151.5681 59.9997 32.0000 1.9861 1.9866 417.6621 417.7893 0.0191 -1.0000 -1.0000 2356932 1582932267.20 151.5681 59.9997 32.0000 1.9840 1.9845 417.7734 417.9004 0.0190 -1.0000 -1.0000 2356995 1582932267.30 151.5681 59.9997 32.0000 1.9840 1.9845 417.7954 417.9233 0.0192 -1.0000 -1.0000 2357698 1582932267.40 151.5247 59.9997 32.0000 1.9842 1.9847 417.7042 417.8320 0.0193 -1.0000 -1.0000 2357761 1582932267.50 151.5239 59.9997 32.0000 1.9853 1.9858 417.6076 417.7357 0.0192 -1.0000 -1.0000 2357823 1582932267.60 151.5239 59.9997 32.0000 1.9852 1.9857 417.8213 417.9488 0.0192 -1.0000 -1.0000 2357885 1582932267.70 151.5239 59.9997 32.0000 1.9844 1.9849 417.8568 417.9840 0.0191 -1.0000 -1.0000 2357948 1582932267.80 151.5239 59.9997 32.0000 1.9845 1.9850 417.9762 418.1036 0.0192 -1.0000 -1.0000 2358026 1582932267.90 151.5239 59.9997 32.0000 1.9845 1.9850 417.7879 417.9160 0.0192 -1.0000 -1.0000 2358089 1582932268.00 151.5801 59.9997 32.0000 1.9852 1.9857 417.6292 417.7577 0.0193 -1.0000 -1.0000 2358151 1582932268.10 151.5801 59.9997 32.0000 1.9851 1.9856 417.7543 417.8817 0.0191 -1.0000 -1.0000 2358229 1582932268.20 151.5801 59.9997 32.0000 1.9842 1.9847 417.7711 417.8985 0.0192 -1.0000 -1.0000 2358292 1582932268.30 151.5801 59.9997 32.0000 1.9844 1.9849 417.8131 417.9407 0.0192 -1.0000 -1.0000 2358885 1582932268.40 151.5801 59.9997 32.0000 1.9847 1.9852 417.7715 417.8992 0.0192 -1.0000 -1.0000 2358979 1582932268.50 151.5801 59.9997 32.0000 1.9846 1.9851 417.7085 417.8354 0.0190 -1.0000 -1.0000 2359042 1582932268.60 151.5801 59.9997 32.0000 1.9852 1.9857 417.6266 417.7520 0.0189 -1.0000 -1.0000 2359104 1582932268.70 151.5236 59.9997 32.0000 1.9848 1.9853 417.7599 417.8878 0.0192 -1.0000 -1.0000 2359167 1582932268.80 151.5236 59.9997 32.0000 1.9845 1.9850 417.7758 417.9031 0.0192 -1.0000 -1.0000 2359323 1582932268.90 151.5236 59.9997 32.0000 1.9848 1.9853 417.7035 417.8312 0.0192 -1.0000 -1.0000 2359401 1582932269.00 151.5236 59.9997 32.0000 1.9845 1.9850 417.5952 417.7219 0.0190 -1.0000 -1.0000 2359479 1582932269.10 151.5236 59.9997 32.0000 1.9845 1.9850 417.6938 417.8214 0.0192 -1.0000 -1.0000 2359542 1582932269.20 151.5236 59.9997 32.0000 1.9846 1.9851 417.7902 417.9175 0.0190 -1.0000 -1.0000 2359604 1582932269.30 151.5236 59.9997 32.0000 1.9845 1.9850 417.8376 417.9656 0.0192 -1.0000 -1.0000 2359682 1582932269.40 151.5236 59.9997 32.0000 1.9839 1.9844 417.8555 417.9826 0.0191 -1.0000 -1.0000 2359745 1582932269.50 151.5236 59.9997 32.0000 1.9854 1.9859 417.6476 417.7743 0.0190 -1.0000 -1.0000 2359823 1582932269.60 151.5236 59.9997 32.0000 1.9850 1.9855 417.5930 417.7188 0.0189 -1.0000 -1.0000 2359885 1582932269.70 151.5205 59.9997 32.0000 1.9852 1.9857 417.6981 417.8262 0.0192 -1.0000 -1.0000 2359948 1582932269.80 151.5136 59.9998 32.0000 1.9839 1.9844 417.8678 417.9951 0.0191 -1.0000 -1.0000 2400011 1582932269.90 151.5136 59.9998 32.0000 1.9844 1.9849 417.7348 417.8618 0.0191 -1.0000 -1.0000 2400089 1582932270.00 151.5136 59.9998 32.0000 1.9848 1.9853 417.5894 417.7150 0.0188 -1.0000 -1.0000 2400151 1582932270.10 151.5136 59.9998 32.0000 1.9848 1.9853 417.6582 417.7862 0.0192 -1.0000 -1.0000 2400229 1582932270.20 151.5136 59.9998 32.0000 1.9836 1.9841 417.7851 417.9123 0.0191 -1.0000 -1.0000 2400292 1582932270.30 151.5136 59.9998 32.0000 1.9842 1.9846 417.7742 417.9015 0.0191 -1.0000 -1.0000 2400354 1582932270.40 151.5136 59.9998 32.0000 1.9849 1.9854 417.6758 417.8023 0.0191 -1.0000 -1.0000 2400432 1582932270.50 151.5136 59.9998 32.0000 1.9855 1.9860 417.5802 417.7084 0.0192 -1.0000 -1.0000 2400526 1582932270.60 151.5136 59.9998 32.0000 1.9845 1.9850 417.6050 417.7321 0.0191 -1.0000 -1.0000 2400589 1582932270.70 151.5136 59.9998 32.0000 1.9839 1.9844 417.7311 417.8576 0.0190 -1.0000 -1.0000 2400667 1582932270.80 151.5136 59.9998 32.0000 1.9838 1.9843 417.8549 417.9824 0.0191 -1.0000 -1.0000 2400729 1582932270.90 151.5136 59.9998 32.0000 1.9843 1.9848 417.7259 417.8540 0.0194 -1.0000 -1.0000 2400901 1582932271.00 151.5156 59.9998 32.0000 1.9855 1.9860 417.6592 417.7853 0.0190 -1.0000 -1.0000 2400979 1582932271.10 151.5424 59.9998 32.0000 1.9846 1.9851 417.7740 417.9016 0.0192 -1.0000 -1.0000 2401042 1582932271.20 151.5424 59.9998 32.0000 1.9837 1.9842 417.7993 417.9268 0.0192 -1.0000 -1.0000 2401104 1582932271.30 151.5424 59.9998 32.0000 1.9836 1.9841 417.8543 417.9814 0.0191 -1.0000 -1.0000 2401182 1582932271.40 151.5424 59.9998 32.0000 1.9843 1.9848 417.7458 417.8730 0.0192 -1.0000 -1.0000 2401354 1582932271.50 151.5424 59.9998 32.0000 1.9848 1.9853 417.6165 417.7434 0.0190 -1.0000 -1.0000 2401432 1582932271.60 151.5424 59.9998 32.0000 1.9852 1.9857 417.5797 417.7069 0.0192 -1.0000 -1.0000 2401510 1582932271.70 151.4950 59.9998 32.0000 1.9850 1.9855 417.7051 417.8311 0.0190 -1.0000 -1.0000 2401573 1582932271.80 151.4950 59.9998 32.0000 1.9841 1.9846 417.7848 417.9115 0.0190 -1.0000 -1.0000 2401651 1582932271.90 151.4950 59.9998 32.0000 1.9840 1.9845 417.8990 418.0259 0.0191 -1.0000 -1.0000 2401714 1582932272.00 151.4950 59.9998 32.0000 1.9844 1.9849 417.6898 417.8169 0.0191 -1.0000 -1.0000 2401839 1582932272.10 151.4950 59.9998 32.0000 1.9853 1.9858 417.6357 417.7629 0.0192 -1.0000 -1.0000 2401917 1582932272.20 151.5019 59.9998 32.0000 1.9847 1.9852 417.7616 417.8898 0.0192 -1.0000 -1.0000 2401979 1582932272.30 151.5077 59.9998 32.0000 1.9837 1.9842 417.8708 417.9986 0.0192 -1.0000 -1.0000 2402042 1582932272.40 151.5077 59.9998 32.0000 1.9845 1.9850 417.5991 417.7262 0.0191 -1.0000 -1.0000 2402120 1582932272.50 151.5077 59.9998 32.0000 1.9844 1.9849 417.6424 417.7691 0.0190 -1.0000 -1.0000 2402386 1582932272.60 151.5077 59.9998 32.0000 1.9843 1.9848 417.7358 417.8636 0.0192 -1.0000 -1.0000 2402448 1582932272.70 151.5077 59.9998 32.0000 1.9839 1.9844 417.8911 418.0182 0.0191 -1.0000 -1.0000 2402526 1582932272.80 151.4765 59.9998 32.0000 1.9838 1.9843 417.7311 417.8589 0.0191 -1.0000 -1.0000 2402589 1582932272.90 151.4765 59.9998 32.0000 1.9836 1.9841 417.6876 417.8145 0.0191 -1.0000 -1.0000 2402651 1582932273.00 151.4765 59.9998 32.0000 1.9845 1.9850 417.5932 417.7205 0.0191 -1.0000 -1.0000 2403417 1582932273.10 151.4765 59.9998 32.0000 1.9845 1.9850 417.6358 417.7630 0.0191 -1.0000 -1.0000 2403479 1582932273.20 151.4765 59.9998 32.0000 1.9845 1.9850 417.7047 417.8326 0.0193 -1.0000 -1.0000 2403542 1582932273.30 151.4631 59.9998 32.0000 1.9840 1.9845 417.8529 417.9809 0.0192 -1.0000 -1.0000 2403605 1582932273.40 151.4552 59.9998 32.0000 1.9843 1.9848 417.6048 417.7321 0.0191 -1.0000 -1.0000 2403682 1582932273.50 151.4552 59.9998 32.0000 1.9845 1.9850 417.6546 417.7812 0.0190 -1.0000 -1.0000 2403745 1582932273.60 151.4552 59.9998 32.0000 1.9841 1.9846 417.7585 417.8851 0.0190 -1.0000 -1.0000 2403808 1582932273.70 151.4552 59.9998 32.0000 1.9835 1.9840 417.7917 417.9186 0.0191 -1.0000 -1.0000 2403870 1582932273.80 151.4552 59.9998 32.0000 1.9845 1.9850 417.7674 417.8947 0.0192 -1.0000 -1.0000 2403948 1582932273.90 151.4709 59.9998 32.0000 1.9839 1.9844 417.6385 417.7663 0.0192 -1.0000 -1.0000 2404010 1582932274.00 151.4805 59.9998 32.0000 1.9843 1.9848 417.5671 417.6933 0.0189 -1.0000 -1.0000 2404714 1582932274.10 151.4805 59.9998 32.0000 1.9842 1.9847 417.6747 417.8020 0.0191 -1.0000 -1.0000 2404776 1582932274.20 151.4805 59.9998 32.0000 1.9836 1.9841 417.8786 418.0062 0.0191 -1.0000 -1.0000 2404854 1582932274.30 151.4805 59.9998 32.0000 1.9840 1.9845 417.8004 417.9274 0.0191 -1.0000 -1.0000 2404901 1582932274.40 151.4805 59.9998 32.0000 1.9843 1.9848 417.7511 417.8782 0.0191 -1.0000 -1.0000 2404979 1582932274.50 151.4981 59.9991 32.0000 1.9855 1.9860 417.6724 417.7996 0.0192 -1.0000 -1.0000 2405042 1582932274.60 151.4981 59.9991 32.0000 1.9842 1.9847 417.6999 417.8277 0.0192 -1.0000 -1.0000 2405104 1582932274.70 151.4981 59.9991 32.0000 1.9838 1.9843 417.8348 417.9631 0.0193 -1.0000 -1.0000 2405182 1582932274.80 151.4981 59.9991 32.0000 1.9838 1.9843 417.8030 417.9304 0.0191 -1.0000 -1.0000 2405245 1582932274.90 151.4981 59.9991 32.0000 1.9845 1.9850 417.6180 417.7453 0.0191 -1.0000 -1.0000 2405308 1582932275.00 151.4981 59.9991 32.0000 1.9849 1.9854 417.5296 417.6579 0.0194 -1.0000 -1.0000 2405386 1582932275.10 151.4981 59.9991 32.0000 1.9846 1.9851 417.6341 417.7720 0.0212 -1.0000 -1.0000 2405448 1582932275.20 151.4981 59.9991 32.0000 1.9842 1.9848 417.7720 417.9186 0.0219 -1.0000 -1.0000 2405510 1582932275.30 151.4981 59.9991 32.0000 1.9846 1.9852 417.8040 417.9441 0.0207 -1.0000 -1.0000 2405589 1582932275.40 151.4981 59.9991 32.0000 1.9844 1.9850 417.6618 417.7965 0.0201 -1.0000 -1.0000 2405651 1582932275.50 151.4981 59.9991 32.0000 1.9856 1.9861 417.6233 417.7553 0.0198 -1.0000 -1.0000 2405714 1582932275.60 151.5196 59.9991 32.0000 1.9844 1.9849 417.6026 417.7328 0.0194 -1.0000 -1.0000 2405776 1582932275.70 151.5269 59.9991 32.0000 1.9842 1.9847 417.7246 417.8545 0.0195 -1.0000 -1.0000 2405839 1582932275.80 151.5269 59.9991 32.0000 1.9840 1.9845 417.7590 417.8882 0.0194 -1.0000 -1.0000 2405917 1582932275.90 151.5269 59.9991 32.0000 1.9847 1.9852 417.6866 417.8153 0.0193 -1.0000 -1.0000 2405979 1582932276.00 151.5269 59.9991 32.0000 1.9838 1.9843 417.6134 417.7418 0.0191 -1.0000 -1.0000 2406042 1582932276.10 151.5269 59.9991 32.0000 1.9840 1.9845 417.6133 417.7418 0.0193 -1.0000 -1.0000 2406182 1582932276.20 151.5269 59.9991 32.0000 1.9835 1.9840 417.7900 417.9173 0.0191 -1.0000 -1.0000 2406245 1582932276.30 151.5269 59.9991 32.0000 1.9837 1.9842 417.8240 417.9516 0.0192 -1.0000 -1.0000 2406307 1582932276.40 151.5269 59.9991 32.0000 1.9834 1.9839 417.8409 417.9693 0.0192 -1.0000 -1.0000 2406385 1582932276.50 151.5269 59.9991 32.0000 1.9846 1.9851 417.6988 417.8259 0.0191 -1.0000 -1.0000 2406448 1582932276.60 151.5269 59.9991 32.0000 1.9845 1.9850 417.6547 417.7826 0.0193 -1.0000 -1.0000 2406682 1582932276.70 151.5269 59.9991 32.0000 1.9840 1.9845 417.6605 417.7887 0.0192 -1.0000 -1.0000 2406745 1582932276.80 151.5621 59.9991 32.0000 1.9838 1.9843 417.7390 417.8664 0.0191 -1.0000 -1.0000 2406808 1582932276.90 151.5729 59.9991 32.0000 1.9848 1.9853 417.6068 417.7344 0.0192 -1.0000 -1.0000 2406870 1582932277.00 151.5729 59.9991 32.0000 1.9848 1.9853 417.6017 417.7289 0.0191 -1.0000 -1.0000 2406948 1582932277.10 151.5729 59.9991 32.0000 1.9850 1.9855 417.5963 417.7236 0.0192 -1.0000 -1.0000 2407151 1582932277.20 151.5729 59.9991 32.0000 1.9843 1.9848 417.7415 417.8682 0.0191 -1.0000 -1.0000 2407214 1582932277.30 151.5729 59.9991 32.0000 1.9842 1.9846 417.8328 417.9600 0.0192 -1.0000 -1.0000 2407292 1582932277.40 151.5729 59.9991 32.0000 1.9842 1.9847 417.8408 417.9671 0.0190 -1.0000 -1.0000 2407355 1582932277.50 151.5243 59.9991 32.0000 1.9856 1.9861 417.6643 417.7916 0.0191 -1.0000 -1.0000 2407417 1582932277.60 151.5011 59.9991 32.0000 1.9839 1.9844 417.6706 417.7973 0.0190 -1.0000 -1.0000 2407714 1582932277.70 151.5011 59.9991 32.0000 1.9837 1.9842 417.7798 417.9070 0.0191 -1.0000 -1.0000 2407776 1582932277.80 151.5011 59.9991 32.0000 1.9838 1.9843 417.8135 417.9398 0.0190 -1.0000 -1.0000 2407839 1582932277.90 151.5011 59.9991 32.0000 1.9845 1.9850 417.6644 417.7914 0.0191 -1.0000 -1.0000 2407901 1582932278.00 151.5011 59.9991 32.0000 1.9843 1.9848 417.6962 417.8237 0.0192 -1.0000 -1.0000 2407979 1582932278.10 151.5295 59.9991 32.0000 1.9841 1.9846 417.7578 417.8846 0.0190 -1.0000 -1.0000 2408182 1582932278.20 151.5295 59.9991 32.0000 1.9843 1.9848 417.8683 417.9960 0.0191 -1.0000 -1.0000 2408245 1582932278.30 151.5295 59.9991 32.0000 1.9850 1.9855 417.8157 417.9429 0.0191 -1.0000 -1.0000 2408307 1582932278.40 151.5295 59.9991 32.0000 1.9848 1.9853 417.6160 417.7433 0.0191 -1.0000 -1.0000 2408370 1582932278.50 151.5295 59.9991 32.0000 1.9841 1.9846 417.7110 417.8384 0.0191 -1.0000 -1.0000 2408432 1582932278.60 151.5303 59.9991 32.0000 1.9845 1.9850 417.7379 417.8655 0.0192 -1.0000 -1.0000 2408635 1582932278.70 151.5347 59.9991 32.0000 1.9840 1.9845 417.7999 417.9278 0.0192 -1.0000 -1.0000 2408714 1582932278.80 151.5347 59.9991 32.0000 1.9857 1.9862 417.6074 417.7350 0.0192 -1.0000 -1.0000 2408776 1582932278.90 151.5347 59.9991 32.0000 1.9856 1.9861 417.6327 417.7597 0.0191 -1.0000 -1.0000 2408839 1582932279.00 151.5347 59.9991 32.0000 1.9840 1.9845 417.6952 417.8223 0.0191 -1.0000 -1.0000 2408901 1582932279.10 151.5347 59.9991 32.0000 1.9844 1.9849 417.7035 417.8307 0.0191 -1.0000 -1.0000 2409401 1582932279.20 151.4453 59.9991 32.0000 1.9843 1.9848 417.6919 417.8200 0.0192 -1.0000 -1.0000 2409464 1582932279.30 151.4453 59.9991 32.0000 1.9849 1.9854 417.6482 417.7750 0.0191 -1.0000 -1.0000 2409526 1582932279.40 151.4453 59.9991 32.0000 1.9849 1.9854 417.5829 417.7104 0.0192 -1.0000 -1.0000 2409605 1582932279.50 151.4453 59.9991 32.0000 1.9840 1.9845 417.6897 417.8170 0.0191 -1.0000 -1.0000 2409682 1582932279.60 151.4453 59.9991 32.0000 1.9836 1.9841 417.8044 417.9314 0.0191 -1.0000 -1.0000 2409745 1582932279.70 151.4998 59.9993 32.0000 1.9845 1.9850 417.7397 417.8672 0.0192 -1.0000 -1.0000 2409807 1582932279.80 151.5049 59.9994 32.0000 1.9842 1.9847 417.6230 417.7502 0.0191 -1.0000 -1.0000 2409870 1582932279.90 151.5049 59.9994 32.0000 1.9850 1.9855 417.6454 417.7723 0.0190 -1.0000 -1.0000 2409932 1582932280.00 151.5049 59.9994 32.0000 1.9839 1.9844 417.8327 417.9590 0.0189 -1.0000 -1.0000 2409995 1582932280.10 151.5049 59.9994 32.0000 1.9840 1.9845 417.8080 417.9343 0.0190 -1.0000 -1.0000 2410073 1582932280.20 151.5050 59.9994 32.0000 1.9837 1.9842 417.7336 417.8594 0.0190 -1.0000 -1.0000 2410135 1582932280.30 151.5077 59.9994 32.0000 1.9845 1.9850 417.6913 417.8190 0.0192 -1.0000 -1.0000 2410198 1582932280.40 151.5077 59.9994 32.0000 1.9845 1.9850 417.6835 417.8111 0.0192 -1.0000 -1.0000 2410276 1582932280.50 151.5077 59.9994 32.0000 1.9850 1.9855 417.7577 417.8851 0.0191 -1.0000 -1.0000 2410339 1582932280.60 151.5077 59.9994 32.0000 1.9835 1.9840 417.8426 417.9698 0.0192 -1.0000 -1.0000 2410401 1582932280.70 151.5077 59.9994 32.0000 1.9852 1.9857 417.7193 417.8468 0.0192 -1.0000 -1.0000 2410464 1582932280.80 151.4648 59.9994 32.0000 1.9843 1.9848 417.6300 417.7576 0.0192 -1.0000 -1.0000 2410557 1582932280.90 151.4638 59.9994 32.0000 1.9850 1.9855 417.6742 417.8021 0.0192 -1.0000 -1.0000 2410620 1582932281.00 151.4638 59.9994 32.0000 1.9846 1.9851 417.6939 417.8213 0.0192 -1.0000 -1.0000 2410698 1582932281.10 151.4638 59.9994 32.0000 1.9837 1.9842 417.7967 417.9240 0.0191 -1.0000 -1.0000 2410760 1582932281.20 151.4638 59.9994 32.0000 1.9840 1.9845 417.7620 417.8893 0.0191 -1.0000 -1.0000 2410885 1582932281.30 151.4638 59.9994 32.0000 1.9839 1.9844 417.7900 417.9169 0.0190 -1.0000 -1.0000 2410964 1582932281.40 151.4680 59.9994 32.0000 1.9851 1.9856 417.6919 417.8190 0.0192 -1.0000 -1.0000 2411026 1582932281.50 151.4680 59.9994 32.0000 1.9846 1.9851 417.7812 417.9074 0.0189 -1.0000 -1.0000 2411105 1582932281.60 151.4680 59.9994 32.0000 1.9844 1.9849 417.9182 418.0455 0.0191 -1.0000 -1.0000 2411167 1582932281.70 151.4680 59.9994 32.0000 1.9840 1.9845 417.7551 417.8819 0.0192 -1.0000 -1.0000 2411620 1582932281.80 151.4680 59.9994 32.0000 1.9851 1.9856 417.6925 417.8203 0.0192 -1.0000 -1.0000 2411682 1582932281.90 151.4899 59.9994 32.0000 1.9844 1.9849 417.7448 417.8718 0.0191 -1.0000 -1.0000 2411745 1582932282.00 151.5117 59.9994 32.0000 1.9845 1.9850 417.7711 417.8991 0.0192 -1.0000 -1.0000 2411807 1582932282.10 151.5117 59.9994 32.0000 1.9841 1.9846 417.9209 418.0484 0.0191 -1.0000 -1.0000 2411885 1582932282.20 151.5117 59.9994 32.0000 1.9843 1.9848 417.9174 418.0461 0.0193 -1.0000 -1.0000 2412120 1582932282.30 151.5117 59.9994 32.0000 1.9851 1.9856 417.5994 417.7254 0.0190 -1.0000 -1.0000 2412182 1582932282.40 151.5117 59.9994 32.0000 1.9841 1.9846 417.6308 417.7574 0.0190 -1.0000 -1.0000 2412260 1582932282.50 151.5117 59.9994 32.0000 1.9848 1.9853 417.7006 417.8287 0.0193 -1.0000 -1.0000 2412323 1582932282.60 151.5117 59.9994 32.0000 1.9838 1.9843 417.7960 417.9235 0.0191 -1.0000 -1.0000 2412385 1582932282.70 151.5117 59.9994 32.0000 1.9846 1.9851 417.7510 417.8779 0.0190 -1.0000 -1.0000 2412620 1582932282.80 151.5117 59.9994 32.0000 1.9854 1.9859 417.6403 417.7669 0.0190 -1.0000 -1.0000 2412682 1582932282.90 151.5117 59.9994 32.0000 1.9848 1.9853 417.6023 417.7290 0.0191 -1.0000 -1.0000 2412745 1582932283.00 151.5121 59.9994 32.0000 1.9842 1.9847 417.7727 417.9007 0.0191 -1.0000 -1.0000 2412823 1582932283.10 151.5121 59.9994 32.0000 1.9848 1.9853 417.8413 417.9678 0.0190 -1.0000 -1.0000 2412885 1582932283.20 151.5121 59.9994 32.0000 1.9840 1.9845 417.8361 417.9632 0.0191 -1.0000 -1.0000 2412948 1582932283.30 151.5121 59.9994 32.0000 1.9852 1.9857 417.6737 417.8008 0.0191 -1.0000 -1.0000 2413135 1582932283.40 151.5277 59.9994 32.0000 1.9853 1.9858 417.6724 417.7997 0.0191 -1.0000 -1.0000 2413198 1582932283.50 151.5277 59.9994 32.0000 1.9840 1.9845 417.7868 417.9146 0.0192 -1.0000 -1.0000 2413276 1582932283.60 151.5026 59.9994 32.0000 1.9841 1.9846 417.8115 417.9389 0.0192 -1.0000 -1.0000 2413339 1582932283.70 151.5026 59.9994 32.0000 1.9852 1.9857 417.7561 417.8847 0.0192 -1.0000 -1.0000 2413401 1582932283.80 151.5026 59.9994 32.0000 1.9854 1.9859 417.6964 417.8240 0.0192 -1.0000 -1.0000 2413635 1582932283.90 151.5026 59.9994 32.0000 1.9847 1.9852 417.8160 417.9440 0.0192 -1.0000 -1.0000 2413698 1582932284.00 151.5026 59.9994 32.0000 1.9840 1.9845 417.7979 417.9252 0.0191 -1.0000 -1.0000 2413760 1582932284.10 151.5026 59.9994 32.0000 1.9836 1.9841 417.6871 417.8145 0.0192 -1.0000 -1.0000 2413823 1582932284.20 151.4875 59.9994 32.0000 1.9861 1.9866 417.6076 417.7355 0.0193 -1.0000 -1.0000 2413885 1582932284.30 151.4866 59.9994 32.0000 1.9850 1.9855 417.6259 417.7521 0.0190 -1.0000 -1.0000 2414385 1582932284.40 151.4866 59.9994 32.0000 1.9846 1.9851 417.6860 417.8140 0.0192 -1.0000 -1.0000 2414464 1582932284.50 151.4866 59.9994 32.0000 1.9849 1.9854 417.8519 417.9794 0.0192 -1.0000 -1.0000 2414526 1582932284.60 151.4866 59.9994 32.0000 1.9836 1.9841 417.8180 417.9464 0.0193 -1.0000 -1.0000 2414589 1582932284.70 151.4866 59.9994 32.0000 1.9844 1.9849 417.7089 417.8363 0.0192 -1.0000 -1.0000 2414667 1582932284.80 151.4866 59.9994 32.0000 1.9847 1.9852 417.6044 417.7318 0.0191 -1.0000 -1.0000 2414901 1582932284.90 151.4866 59.9994 32.0000 1.9855 1.9860 417.5990 417.7266 0.0192 -1.0000 -1.0000 2414964 1582932285.00 151.4866 59.9994 32.0000 1.9848 1.9853 417.8266 417.9546 0.0192 -1.0000 -1.0000 2415026 1582932285.10 151.4866 59.9994 32.0000 1.9840 1.9845 417.8054 417.9331 0.0192 -1.0000 -1.0000 2415089 1582932285.20 151.4866 59.9994 32.0000 1.9845 1.9850 417.7435 417.8704 0.0190 -1.0000 -1.0000 2415151 1582932285.30 151.4274 59.9993 32.0000 1.9843 1.9848 417.6583 417.7856 0.0192 -1.0000 -1.0000 2415932 1582932285.40 151.4274 59.9993 32.0000 1.9845 1.9850 417.6444 417.7722 0.0192 -1.0000 -1.0000 2415995 1582932285.50 151.4274 59.9993 32.0000 1.9838 1.9843 417.8272 417.9546 0.0191 -1.0000 -1.0000 2416073 1582932285.60 151.4274 59.9993 32.0000 1.9837 1.9842 417.8213 417.9490 0.0192 -1.0000 -1.0000 2416135 1582932285.70 151.4470 59.9993 32.0000 1.9850 1.9855 417.6740 417.8016 0.0192 -1.0000 -1.0000 2416198 1582932285.80 151.4663 59.9993 32.0000 1.9846 1.9851 417.6169 417.7438 0.0190 -1.0000 -1.0000 2416260 1582932285.90 151.4700 59.9993 32.0000 1.9848 1.9853 417.6246 417.7525 0.0193 -1.0000 -1.0000 2416323 1582932286.00 151.4700 59.9993 32.0000 1.9845 1.9850 417.6740 417.8023 0.0193 -1.0000 -1.0000 2416385 1582932286.10 151.4700 59.9993 32.0000 1.9838 1.9843 417.7433 417.8714 0.0192 -1.0000 -1.0000 2416464 1582932286.20 151.4700 59.9993 32.0000 1.9848 1.9853 417.6743 417.8024 0.0193 -1.0000 -1.0000 2416526 1582932286.30 151.4700 59.9993 32.0000 1.9846 1.9851 417.5686 417.6969 0.0193 -1.0000 -1.0000 2416589 1582932286.40 151.4593 59.9993 32.0000 1.9847 1.9852 417.6353 417.7636 0.0192 -1.0000 -1.0000 2416667 1582932286.50 151.4593 59.9993 32.0000 1.9847 1.9852 417.7487 417.8762 0.0191 -1.0000 -1.0000 2416729 1582932286.60 151.4593 59.9993 32.0000 1.9846 1.9851 417.8814 418.0089 0.0192 -1.0000 -1.0000 2416792 1582932286.70 151.4593 59.9993 32.0000 1.9851 1.9856 417.6962 417.8240 0.0192 -1.0000 -1.0000 2416870 1582932286.80 151.4593 59.9993 32.0000 1.9856 1.9861 417.5991 417.7265 0.0191 -1.0000 -1.0000 2416932 1582932286.90 151.4593 59.9993 32.0000 1.9847 1.9852 417.6747 417.8015 0.0190 -1.0000 -1.0000 2416995 1582932287.00 151.4506 59.9993 32.0000 1.9840 1.9845 417.7500 417.8770 0.0191 -1.0000 -1.0000 2417057 1582932287.10 151.4506 59.9993 32.0000 1.9840 1.9845 417.8162 417.9436 0.0191 -1.0000 -1.0000 2417120 1582932287.20 151.4506 59.9993 32.0000 1.9849 1.9854 417.6906 417.8182 0.0192 -1.0000 -1.0000 2417182 1582932287.30 151.4506 59.9993 32.0000 1.9848 1.9853 417.7238 417.8509 0.0191 -1.0000 -1.0000 2417260 1582932287.40 151.4506 59.9993 32.0000 1.9844 1.9849 417.8265 417.9539 0.0191 -1.0000 -1.0000 2417323 1582932287.50 151.4506 59.9993 32.0000 1.9847 1.9852 417.9412 418.0684 0.0191 -1.0000 -1.0000 2417401 1582932287.60 151.4531 59.9993 32.0000 1.9844 1.9849 417.7808 417.9091 0.0193 -1.0000 -1.0000 2417448 1582932287.70 151.4830 59.9993 32.0000 1.9858 1.9863 417.6078 417.7352 0.0191 -1.0000 -1.0000 2417526 1582932287.80 151.4830 59.9993 32.0000 1.9859 1.9864 417.6803 417.8074 0.0191 -1.0000 -1.0000 2417589 1582932287.90 151.4830 59.9993 32.0000 1.9856 1.9861 417.6486 417.7758 0.0191 -1.0000 -1.0000 2417651 1582932288.00 151.4830 59.9993 32.0000 1.9846 1.9851 417.6762 417.8026 0.0190 -1.0000 -1.0000 2417714 1582932288.10 151.4830 59.9993 32.0000 1.9842 1.9847 417.8493 417.9760 0.0191 -1.0000 -1.0000 2417792 1582932288.20 151.5553 59.9993 32.0000 1.9849 1.9854 417.8305 417.9581 0.0192 -1.0000 -1.0000 2417854 1582932288.30 151.5553 59.9993 32.0000 1.9849 1.9854 417.7757 417.9036 0.0192 -1.0000 -1.0000 2417917 1582932288.40 151.5553 59.9993 32.0000 1.9852 1.9857 417.6943 417.8217 0.0191 -1.0000 -1.0000 2418620 1582932288.50 151.5553 59.9993 32.0000 1.9845 1.9850 417.7758 417.9032 0.0192 -1.0000 -1.0000 2418682 1582932288.60 151.5553 59.9993 32.0000 1.9846 1.9851 417.8184 417.9457 0.0190 -1.0000 -1.0000 2418745 1582932288.70 151.5553 59.9993 32.0000 1.9848 1.9853 417.7769 417.9044 0.0191 -1.0000 -1.0000 2418823 1582932288.80 151.5136 59.9993 32.0000 1.9851 1.9856 417.7366 417.8639 0.0192 -1.0000 -1.0000 2418917 1582932288.90 151.5136 59.9993 32.0000 1.9850 1.9855 417.6692 417.7972 0.0193 -1.0000 -1.0000 2418980 1582932289.00 151.5136 59.9993 32.0000 1.9849 1.9854 417.6372 417.7651 0.0192 -1.0000 -1.0000 2419057 1582932289.10 151.5136 59.9993 32.0000 1.9852 1.9857 417.6701 417.7979 0.0192 -1.0000 -1.0000 2419120 1582932289.20 151.5136 59.9993 32.0000 1.9841 1.9846 417.7503 417.8775 0.0190 -1.0000 -1.0000 2419182 1582932289.30 151.5136 59.9993 32.0000 1.9843 1.9848 417.7794 417.9062 0.0191 -1.0000 -1.0000 2419260 1582932289.40 151.5136 59.9993 32.0000 1.9852 1.9857 417.6965 417.8239 0.0192 -1.0000 -1.0000 2419323 1582932289.50 151.5136 59.9993 32.0000 1.9857 1.9862 417.5780 417.7056 0.0191 -1.0000 -1.0000 2419385 1582932289.60 151.5136 59.9993 32.0000 1.9847 1.9852 417.6935 417.8209 0.0192 -1.0000 -1.0000 2419448 1582932289.70 151.5136 59.9993 32.0000 1.9846 1.9851 417.8448 417.9714 0.0190 -1.0000 -1.0000 2419510 1582932289.80 151.5136 59.9993 32.0000 1.9847 1.9852 417.8212 417.9488 0.0192 -1.0000 -1.0000 2419589 1582932289.90 151.5544 59.9996 32.0000 1.9849 1.9854 417.7315 417.8597 0.0192 -1.0000 -1.0000 2419651 1582932290.00 151.5544 59.9996 32.0000 1.9849 1.9854 417.5926 417.7206 0.0192 -1.0000 -1.0000 2419714 1582932290.10 151.5544 59.9996 32.0000 1.9851 1.9856 417.5164 417.6443 0.0192 -1.0000 -1.0000 2419792 1582932290.20 151.5544 59.9996 32.0000 1.9846 1.9851 417.7618 417.8898 0.0192 -1.0000 -1.0000 2419854 1582932290.30 151.5544 59.9996 32.0000 1.9845 1.9850 417.7927 417.9208 0.0193 -1.0000 -1.0000 2419917 1582932290.40 151.5544 59.9996 32.0000 1.9848 1.9853 417.7632 417.8921 0.0193 -1.0000 -1.0000 2419979 1582932290.50 151.5544 59.9996 32.0000 1.9851 1.9856 417.6790 417.8071 0.0192 -1.0000 -1.0000 2420417 1582932290.60 151.5544 59.9996 32.0000 1.9853 1.9858 417.6635 417.7914 0.0192 -1.0000 -1.0000 2420479 1582932290.70 151.5544 59.9996 32.0000 1.9843 1.9848 417.6971 417.8250 0.0192 -1.0000 -1.0000 2420557 1582932290.80 151.5544 59.9996 32.0000 1.9839 1.9844 417.7705 417.8982 0.0192 -1.0000 -1.0000 2420620 1582932290.90 151.5544 59.9996 32.0000 1.9856 1.9861 417.6161 417.7439 0.0193 -1.0000 -1.0000 2420682 1582932291.00 151.5544 59.9996 32.0000 1.9848 1.9853 417.6732 417.8011 0.0192 -1.0000 -1.0000 2420917 1582932291.10 151.5544 59.9996 32.0000 1.9840 1.9845 417.8011 417.9289 0.0193 -1.0000 -1.0000 2420979 1582932291.20 151.5544 59.9996 32.0000 1.9839 1.9844 417.8471 417.9756 0.0192 -1.0000 -1.0000 2421042 1582932291.30 151.5544 59.9996 32.0000 1.9843 1.9848 417.7054 417.8329 0.0192 -1.0000 -1.0000 2421198 1582932291.40 151.5329 59.9996 32.0000 1.9852 1.9857 417.6079 417.7356 0.0192 -1.0000 -1.0000 2421260 1582932291.50 151.5329 59.9996 32.0000 1.9860 1.9865 417.5947 417.7226 0.0193 -1.0000 -1.0000 2421401 1582932291.60 151.5329 59.9996 32.0000 1.9845 1.9850 417.7704 417.8986 0.0192 -1.0000 -1.0000 2421464 1582932291.70 151.5686 59.9996 32.0000 1.9838 1.9843 417.8243 417.9518 0.0191 -1.0000 -1.0000 2421526 1582932291.80 151.5686 59.9996 32.0000 1.9841 1.9846 417.7566 417.8842 0.0192 -1.0000 -1.0000 2421605 1582932291.90 151.5550 59.9996 32.0000 1.9846 1.9851 417.6626 417.7904 0.0192 -1.0000 -1.0000 2421667 1582932292.00 151.5550 59.9996 32.0000 1.9843 1.9848 417.6462 417.7738 0.0191 -1.0000 -1.0000 2421885 1582932292.10 151.5550 59.9996 32.0000 1.9848 1.9853 417.8732 417.9996 0.0191 -1.0000 -1.0000 2421964 1582932292.20 151.5550 59.9996 32.0000 1.9846 1.9851 417.8092 417.9383 0.0193 -1.0000 -1.0000 2422026 1582932292.30 151.5550 59.9996 32.0000 1.9848 1.9853 417.6801 417.8077 0.0193 -1.0000 -1.0000 2422089 1582932292.40 151.5550 59.9996 32.0000 1.9849 1.9854 417.5635 417.6915 0.0192 -1.0000 -1.0000 2422167 1582932292.50 151.5562 59.9996 32.0000 1.9853 1.9858 417.5614 417.6898 0.0192 -1.0000 -1.0000 2422229 1582932292.60 151.5562 59.9996 32.0000 1.9845 1.9850 417.7056 417.8324 0.0190 -1.0000 -1.0000 2423104 1582932292.70 151.5562 59.9996 32.0000 1.9844 1.9849 417.8132 417.9410 0.0193 -1.0000 -1.0000 2423182 1582932292.80 151.5562 59.9996 32.0000 1.9844 1.9849 417.6948 417.8227 0.0192 -1.0000 -1.0000 2423245 1582932292.90 151.5562 59.9996 32.0000 1.9847 1.9852 417.6646 417.7921 0.0192 -1.0000 -1.0000 2423401 1582932293.00 151.5562 59.9996 32.0000 1.9853 1.9858 417.6075 417.7352 0.0192 -1.0000 -1.0000 2423464 1582932293.10 151.5562 59.9996 32.0000 1.9853 1.9858 417.7693 417.8973 0.0192 -1.0000 -1.0000 2423526 1582932293.20 151.5562 59.9996 32.0000 1.9843 1.9848 417.7435 417.8712 0.0192 -1.0000 -1.0000 2423589 1582932293.30 151.5562 59.9996 32.0000 1.9840 1.9845 417.7609 417.8883 0.0191 -1.0000 -1.0000 2423667 1582932293.40 151.5562 59.9996 32.0000 1.9847 1.9852 417.6189 417.7455 0.0191 -1.0000 -1.0000 2423729 1582932293.50 151.5487 59.9996 32.0000 1.9845 1.9850 417.6767 417.8049 0.0193 -1.0000 -1.0000 2423807 1582932293.60 151.5518 59.9996 32.0000 1.9843 1.9848 417.6823 417.8103 0.0192 -1.0000 -1.0000 2423870 1582932293.70 151.5518 59.9996 32.0000 1.9838 1.9843 417.7478 417.8756 0.0192 -1.0000 -1.0000 2423932 1582932293.80 151.5518 59.9996 32.0000 1.9846 1.9851 417.8072 417.9342 0.0191 -1.0000 -1.0000 2424010 1582932293.90 151.5518 59.9996 32.0000 1.9854 1.9859 417.5399 417.6668 0.0191 -1.0000 -1.0000 2424073 1582932294.00 151.5439 59.9996 32.0000 1.9847 1.9852 417.6302 417.7576 0.0191 -1.0000 -1.0000 2424135 1582932294.10 151.5426 59.9996 32.0000 1.9840 1.9845 417.6049 417.7326 0.0192 -1.0000 -1.0000 2424198 1582932294.20 151.5778 60.0000 32.0000 1.9838 1.9843 417.7922 417.9190 0.0191 -1.0000 -1.0000 2424276 1582932294.30 151.5778 60.0000 32.0000 1.9851 1.9856 417.6086 417.7357 0.0191 -1.0000 -1.0000 2424323 1582932294.40 151.5778 60.0000 32.0000 1.9850 1.9854 417.6801 417.8070 0.0191 -1.0000 -1.0000 2424401 1582932294.50 151.5778 60.0000 32.0000 1.9846 1.9851 417.7309 417.8585 0.0192 -1.0000 -1.0000 2424464 1582932294.60 151.5778 60.0000 32.0000 1.9838 1.9843 417.8889 418.0172 0.0193 -1.0000 -1.0000 2424526 1582932294.70 151.5778 60.0000 32.0000 1.9835 1.9840 417.7931 417.9208 0.0191 -1.0000 -1.0000 2424682 1582932294.80 151.5778 60.0000 32.0000 1.9847 1.9852 417.7331 417.8610 0.0192 -1.0000 -1.0000 2424745 1582932294.90 151.5778 60.0000 32.0000 1.9850 1.9855 417.5950 417.7231 0.0193 -1.0000 -1.0000 2424807 1582932295.00 151.5778 60.0000 32.0000 1.9855 1.9860 417.6015 417.7296 0.0192 -1.0000 -1.0000 2424885 1582932295.10 151.5778 60.0000 32.0000 1.9841 1.9846 417.7413 417.8692 0.0192 -1.0000 -1.0000 2424948 1582932295.20 151.5778 60.0000 32.0000 1.9836 1.9841 417.8588 417.9859 0.0191 -1.0000 -1.0000 2425010 1582932295.30 151.5137 60.0000 32.0000 1.9842 1.9847 417.7256 417.8531 0.0192 -1.0000 -1.0000 2425089 1582932295.40 151.5137 60.0000 32.0000 1.9841 1.9846 417.6736 417.8022 0.0193 -1.0000 -1.0000 2425151 1582932295.50 151.5137 60.0000 32.0000 1.9843 1.9848 417.6365 417.7641 0.0191 -1.0000 -1.0000 2425214 1582932295.60 151.5137 60.0000 32.0000 1.9842 1.9847 417.8042 417.9318 0.0192 -1.0000 -1.0000 2425432 1582932295.70 151.5137 60.0000 32.0000 1.9841 1.9846 417.7667 417.8945 0.0192 -1.0000 -1.0000 2425495 1582932295.80 151.5137 60.0000 32.0000 1.9850 1.9855 417.5973 417.7254 0.0193 -1.0000 -1.0000 2425573 1582932295.90 151.5137 60.0000 32.0000 1.9845 1.9850 417.5540 417.6826 0.0193 -1.0000 -1.0000 2425635 1582932296.00 151.5137 60.0000 32.0000 1.9843 1.9848 417.6546 417.7828 0.0192 -1.0000 -1.0000 2425698 1582932296.10 151.5137 60.0000 32.0000 1.9842 1.9847 417.8275 417.9552 0.0192 -1.0000 -1.0000 2425760 1582932296.20 151.5137 60.0000 32.0000 1.9842 1.9847 417.6027 417.7306 0.0192 -1.0000 -1.0000 2425917 1582932296.30 151.5098 60.0000 32.0000 1.9854 1.9859 417.5682 417.6958 0.0192 -1.0000 -1.0000 2425979 1582932296.40 151.5023 60.0000 32.0000 1.9852 1.9857 417.5440 417.6721 0.0193 -1.0000 -1.0000 2426042 1582932296.50 151.5014 60.0000 32.0000 1.9853 1.9858 417.6118 417.7390 0.0191 -1.0000 -1.0000 2426104 1582932296.60 151.5014 60.0000 32.0000 1.9844 1.9849 417.7841 417.9121 0.0192 -1.0000 -1.0000 2426167 1582932296.70 151.5014 60.0000 32.0000 1.9847 1.9852 417.6651 417.7929 0.0192 -1.0000 -1.0000 2426948 1582932296.80 151.5014 60.0000 32.0000 1.9852 1.9857 417.5642 417.6910 0.0190 -1.0000 -1.0000 2427073 1582932296.90 151.5014 60.0000 32.0000 1.9840 1.9845 417.6495 417.7767 0.0192 -1.0000 -1.0000 2427151 1582932297.00 151.5104 60.0000 32.0000 1.9831 1.9836 417.7452 417.8734 0.0192 -1.0000 -1.0000 2427229 1582932297.10 151.5104 60.0000 32.0000 1.9837 1.9842 417.6790 417.8056 0.0190 -1.0000 -1.0000 2427292 1582932297.20 151.5104 60.0000 32.0000 1.9840 1.9845 417.6687 417.7963 0.0192 -1.0000 -1.0000 2427355 1582932297.30 151.5104 60.0000 32.0000 1.9848 1.9854 417.5410 417.6691 0.0192 -1.0000 -1.0000 2427432 1582932297.40 151.5104 60.0000 32.0000 1.9843 1.9848 417.5582 417.6850 0.0190 -1.0000 -1.0000 2427495 1582932297.50 151.5098 60.0000 32.0000 1.9841 1.9846 417.6813 417.8094 0.0193 -1.0000 -1.0000 2427573 1582932297.60 151.5075 60.0000 32.0000 1.9832 1.9837 417.7531 417.8808 0.0193 -1.0000 -1.0000 2427635 1582932297.70 151.5075 60.0000 32.0000 1.9846 1.9852 417.7775 417.9065 0.0194 -1.0000 -1.0000 2427698 1582932297.80 151.5075 60.0000 32.0000 1.9847 1.9852 417.6614 417.7894 0.0191 -1.0000 -1.0000 2427760 1582932297.90 151.5075 60.0000 32.0000 1.9839 1.9844 417.7558 417.8831 0.0192 -1.0000 -1.0000 2427823 1582932298.00 151.5075 60.0000 32.0000 1.9836 1.9841 417.8443 417.9722 0.0192 -1.0000 -1.0000 2427885 1582932298.10 151.5075 60.0000 32.0000 1.9850 1.9855 417.7584 417.8858 0.0191 -1.0000 -1.0000 2427964 1582932298.20 151.5125 60.0000 32.0000 1.9848 1.9853 417.5817 417.7093 0.0192 -1.0000 -1.0000 2428620 1582932298.30 151.5125 60.0000 32.0000 1.9851 1.9856 417.5961 417.7236 0.0191 -1.0000 -1.0000 2428682 1582932298.40 151.5125 60.0000 32.0000 1.9849 1.9854 417.6501 417.7779 0.0194 -1.0000 -1.0000 2428760 1582932298.50 151.5125 60.0000 32.0000 1.9836 1.9841 417.8016 417.9293 0.0191 -1.0000 -1.0000 2428823 1582932298.60 151.5125 60.0000 32.0000 1.9841 1.9846 417.8492 417.9758 0.0190 -1.0000 -1.0000 2428885 1582932298.70 151.5125 60.0000 32.0000 1.9854 1.9859 417.7032 417.8306 0.0192 -1.0000 -1.0000 2428964 1582932298.80 151.5125 60.0000 32.0000 1.9850 1.9855 417.6104 417.7380 0.0191 -1.0000 -1.0000 2429026 1582932298.90 151.5125 60.0000 32.0000 1.9841 1.9846 417.7344 417.8615 0.0191 -1.0000 -1.0000 2429089 1582932299.00 151.5125 60.0000 32.0000 1.9838 1.9843 417.8064 417.9324 0.0190 -1.0000 -1.0000 2429151 1582932299.10 151.5125 60.0000 32.0000 1.9845 1.9850 417.6225 417.7504 0.0192 -1.0000 -1.0000 2429214 1582932299.20 151.5117 60.0000 32.0000 1.9840 1.9845 417.6056 417.7336 0.0192 -1.0000 -1.0000 2429292 1582932299.30 151.4567 60.0000 32.0000 1.9836 1.9841 417.6351 417.7624 0.0191 -1.0000 -1.0000 2429385 1582932299.40 151.4760 60.0000 32.0000 1.9835 1.9840 417.8313 417.9586 0.0191 -1.0000 -1.0000 2429448 1582932299.50 151.4862 60.0000 32.0000 1.9834 1.9839 417.7431 417.8705 0.0192 -1.0000 -1.0000 2429526 1582932299.60 151.4862 60.0000 32.0000 1.9849 1.9854 417.6487 417.7769 0.0192 -1.0000 -1.0000 2429589 1582932299.70 151.4862 60.0000 32.0000 1.9850 1.9855 417.5433 417.6706 0.0192 -1.0000 -1.0000 2429651 1582932299.80 151.4862 60.0000 32.0000 1.9843 1.9848 417.5779 417.7056 0.0192 -1.0000 -1.0000 2429729 1582932299.90 151.4862 60.0000 32.0000 1.9844 1.9849 417.6807 417.8080 0.0192 -1.0000 -1.0000 2429792 1582932300.00 151.4616 59.9995 32.0000 1.9843 1.9848 417.6319 417.7607 0.0193 -1.0000 -1.0000 2429854 1582932300.10 151.4616 59.9995 32.0000 1.9851 1.9856 417.6293 417.7575 0.0193 -1.0000 -1.0000 2429932 1582932300.20 151.4616 59.9995 32.0000 1.9845 1.9850 417.5901 417.7185 0.0193 -1.0000 -1.0000 2429995 1582932300.30 151.4616 59.9995 32.0000 1.9842 1.9847 417.6146 417.7424 0.0192 -1.0000 -1.0000 2430057 1582932300.40 151.4616 59.9995 32.0000 1.9841 1.9846 417.6943 417.8218 0.0192 -1.0000 -1.0000 2430120 1582932300.50 151.4616 59.9995 32.0000 1.9846 1.9851 417.7735 417.9007 0.0191 -1.0000 -1.0000 2430198 1582932300.60 151.4616 59.9995 32.0000 1.9846 1.9851 417.7972 417.9259 0.0194 -1.0000 -1.0000 2430260 1582932300.70 151.4616 59.9995 32.0000 1.9846 1.9851 417.6564 417.7843 0.0192 -1.0000 -1.0000 2430323 1582932300.80 151.4616 59.9995 32.0000 1.9850 1.9855 417.6979 417.8255 0.0192 -1.0000 -1.0000 2430651 1582932300.90 151.4616 59.9995 32.0000 1.9842 1.9847 417.7069 417.8344 0.0191 -1.0000 -1.0000 2430714 1582932301.00 151.4482 59.9995 32.0000 1.9840 1.9845 417.7542 417.8819 0.0192 -1.0000 -1.0000 2430792 1582932301.10 151.4120 59.9995 32.0000 1.9846 1.9851 417.8218 417.9491 0.0191 -1.0000 -1.0000 2430854 1582932301.20 151.4120 59.9995 32.0000 1.9844 1.9849 417.6519 417.7793 0.0192 -1.0000 -1.0000 2430917 1582932301.30 151.4120 59.9995 32.0000 1.9845 1.9850 417.6022 417.7292 0.0191 -1.0000 -1.0000 2431182 1582932301.40 151.4120 59.9995 32.0000 1.9840 1.9845 417.7653 417.8915 0.0191 -1.0000 -1.0000 2431245 1582932301.50 151.4120 59.9995 32.0000 1.9837 1.9842 417.7804 417.9083 0.0191 -1.0000 -1.0000 2431323 1582932301.60 151.4120 59.9995 32.0000 1.9853 1.9858 417.6461 417.7742 0.0193 -1.0000 -1.0000 2431385 1582932301.70 151.4411 59.9995 32.0000 1.9846 1.9851 417.5700 417.6980 0.0192 -1.0000 -1.0000 2431448 1582932301.80 151.4977 59.9995 32.0000 1.9844 1.9849 417.5822 417.7098 0.0192 -1.0000 -1.0000 2431635 1582932301.90 151.4977 59.9995 32.0000 1.9839 1.9844 417.7617 417.8890 0.0191 -1.0000 -1.0000 2431698 1582932302.00 151.4977 59.9995 32.0000 1.9842 1.9847 417.7750 417.9033 0.0193 -1.0000 -1.0000 2431760 1582932302.10 151.4977 59.9995 32.0000 1.9844 1.9850 417.6379 417.7661 0.0192 -1.0000 -1.0000 2431823 1582932302.20 151.5180 59.9995 32.0000 1.9848 1.9853 417.5692 417.6974 0.0193 -1.0000 -1.0000 2431885 1582932302.30 151.5180 59.9995 32.0000 1.9852 1.9857 417.4409 417.5690 0.0192 -1.0000 -1.0000 2432417 1582932302.40 151.5180 59.9995 32.0000 1.9840 1.9845 417.7976 417.9253 0.0192 -1.0000 -1.0000 2432495 1582932302.50 151.5180 59.9995 32.0000 1.9848 1.9853 417.7818 417.9095 0.0191 -1.0000 -1.0000 2432557 1582932302.60 151.5180 59.9995 32.0000 1.9850 1.9855 417.7540 417.8820 0.0193 -1.0000 -1.0000 2432620 1582932302.70 151.5180 59.9995 32.0000 1.9856 1.9861 417.6114 417.7398 0.0192 -1.0000 -1.0000 2432682 1582932302.80 151.4974 59.9995 32.0000 1.9851 1.9856 417.6021 417.7296 0.0192 -1.0000 -1.0000 2432901 1582932302.90 151.4974 59.9995 32.0000 1.9842 1.9847 417.6981 417.8267 0.0193 -1.0000 -1.0000 2432964 1582932303.00 151.4974 59.9995 32.0000 1.9838 1.9843 417.7060 417.8339 0.0192 -1.0000 -1.0000 2433042 1582932303.10 151.4974 59.9995 32.0000 1.9844 1.9849 417.7271 417.8547 0.0192 -1.0000 -1.0000 2433105 1582932303.20 151.4974 59.9995 32.0000 1.9859 1.9864 417.5304 417.6580 0.0192 -1.0000 -1.0000 2433167 1582932303.30 151.4974 59.9995 32.0000 1.9848 1.9853 417.6850 417.8128 0.0192 -1.0000 -1.0000 2433229 1582932303.40 151.4974 59.9995 32.0000 1.9839 1.9844 417.6448 417.7725 0.0192 -1.0000 -1.0000 2433292 1582932303.50 151.4989 59.9995 32.0000 1.9840 1.9845 417.6293 417.7577 0.0193 -1.0000 -1.0000 2433370 1582932303.60 151.4989 59.9995 32.0000 1.9854 1.9859 417.5766 417.7048 0.0192 -1.0000 -1.0000 2433432 1582932303.70 151.4989 59.9995 32.0000 1.9851 1.9856 417.4919 417.6194 0.0192 -1.0000 -1.0000 2433495 1582932303.80 151.4989 59.9995 32.0000 1.9850 1.9855 417.6209 417.7486 0.0191 -1.0000 -1.0000 2433573 1582932303.90 151.4989 59.9995 32.0000 1.9837 1.9842 417.7750 417.9015 0.0190 -1.0000 -1.0000 2433635 1582932304.00 151.4376 59.9995 32.0000 1.9839 1.9844 417.7421 417.8706 0.0193 -1.0000 -1.0000 2433698 1582932304.10 151.4376 59.9995 32.0000 1.9847 1.9852 417.7054 417.8330 0.0192 -1.0000 -1.0000 2433760 1582932304.20 151.4376 59.9995 32.0000 1.9843 1.9848 417.5800 417.7078 0.0192 -1.0000 -1.0000 2433823 1582932304.30 151.4376 59.9995 32.0000 1.9844 1.9849 417.6671 417.7934 0.0190 -1.0000 -1.0000 2433885 1582932304.40 151.4376 59.9995 32.0000 1.9841 1.9846 417.7576 417.8849 0.0192 -1.0000 -1.0000 2434682 1582932304.50 151.4548 59.9993 32.0000 1.9833 1.9838 417.7985 417.9262 0.0192 -1.0000 -1.0000 2434745 1582932304.60 151.5031 59.9987 32.0000 1.9847 1.9852 417.7401 417.8675 0.0191 -1.0000 -1.0000 2434807 1582932304.70 151.5031 59.9987 32.0000 1.9848 1.9853 417.6309 417.7577 0.0191 -1.0000 -1.0000 2434885 1582932304.80 151.5031 59.9987 32.0000 1.9840 1.9845 417.6307 417.7592 0.0194 -1.0000 -1.0000 2434948 1582932304.90 151.5031 59.9987 32.0000 1.9836 1.9841 417.7445 417.8743 0.0195 -1.0000 -1.0000 2435089 1582932305.00 151.5031 59.9987 32.0000 1.9845 1.9850 417.7857 417.9127 0.0191 -1.0000 -1.0000 2435167 1582932305.10 151.5031 59.9987 32.0000 1.9850 1.9855 417.5405 417.6695 0.0194 -1.0000 -1.0000 2435229 1582932305.20 151.4841 59.9987 32.0000 1.9853 1.9858 417.5716 417.7000 0.0193 -1.0000 -1.0000 2435292 1582932305.30 151.4841 59.9987 32.0000 1.9848 1.9853 417.7133 417.8401 0.0190 -1.0000 -1.0000 2435370 1582932305.40 151.4841 59.9987 32.0000 1.9837 1.9842 417.6289 417.7567 0.0191 -1.0000 -1.0000 2435417 1582932305.50 151.4841 59.9987 32.0000 1.9837 1.9842 417.7803 417.9072 0.0191 -1.0000 -1.0000 2435495 1582932305.60 151.4841 59.9987 32.0000 1.9851 1.9856 417.6268 417.7545 0.0192 -1.0000 -1.0000 2435557 1582932305.70 151.4855 59.9987 32.0000 1.9855 1.9860 417.5600 417.6871 0.0191 -1.0000 -1.0000 2435620 1582932305.80 151.5192 59.9987 32.0000 1.9851 1.9856 417.6400 417.7677 0.0193 -1.0000 -1.0000 2435698 1582932305.90 151.5192 59.9987 32.0000 1.9838 1.9843 417.7520 417.8804 0.0192 -1.0000 -1.0000 2435760 1582932306.00 151.5192 59.9987 32.0000 1.9843 1.9848 417.6942 417.8220 0.0192 -1.0000 -1.0000 2435823 1582932306.10 151.5192 59.9987 32.0000 1.9852 1.9857 417.5562 417.6846 0.0193 -1.0000 -1.0000 2435885 1582932306.20 151.5192 59.9987 32.0000 1.9846 1.9851 417.6812 417.8100 0.0193 -1.0000 -1.0000 2435948 1582932306.30 151.5192 59.9987 32.0000 1.9839 1.9844 417.7847 417.9131 0.0194 -1.0000 -1.0000 2436089 1582932306.40 151.5192 59.9987 32.0000 1.9845 1.9851 417.6923 417.8203 0.0192 -1.0000 -1.0000 2436167 1582932306.50 151.5192 59.9987 32.0000 1.9850 1.9855 417.6772 417.8062 0.0193 -1.0000 -1.0000 2436229 1582932306.60 151.5192 59.9987 32.0000 1.9848 1.9853 417.5595 417.6872 0.0192 -1.0000 -1.0000 2436292 1582932306.70 151.5192 59.9987 32.0000 1.9849 1.9854 417.6753 417.8027 0.0192 -1.0000 -1.0000 2436354 1582932306.80 151.5124 59.9987 32.0000 1.9843 1.9848 417.8081 417.9357 0.0192 -1.0000 -1.0000 2436417 1582932306.90 151.4885 59.9987 32.0000 1.9837 1.9842 417.7834 417.9115 0.0193 -1.0000 -1.0000 2436479 1582932307.00 151.4885 59.9987 32.0000 1.9847 1.9852 417.6230 417.7509 0.0192 -1.0000 -1.0000 2436667 1582932307.10 151.4885 59.9987 32.0000 1.9852 1.9857 417.6094 417.7376 0.0192 -1.0000 -1.0000 2436729 1582932307.20 151.4885 59.9987 32.0000 1.9846 1.9851 417.8107 417.9374 0.0190 -1.0000 -1.0000 2436792 1582932307.30 151.4885 59.9987 32.0000 1.9843 1.9848 417.7583 417.8852 0.0192 -1.0000 -1.0000 2436870 1582932307.40 151.5086 59.9987 32.0000 1.9849 1.9854 417.7082 417.8346 0.0190 -1.0000 -1.0000 2436932 1582932307.50 151.5086 59.9987 32.0000 1.9850 1.9855 417.5936 417.7217 0.0192 -1.0000 -1.0000 2437448 1582932307.60 151.5086 59.9987 32.0000 1.9854 1.9859 417.5395 417.6668 0.0191 -1.0000 -1.0000 2437510 1582932307.70 151.5086 59.9987 32.0000 1.9856 1.9861 417.6711 417.7985 0.0192 -1.0000 -1.0000 2437573 1582932307.80 151.5086 59.9987 32.0000 1.9849 1.9854 417.9086 418.0364 0.0192 -1.0000 -1.0000 2437635 1582932307.90 151.5086 59.9987 32.0000 1.9842 1.9847 417.7711 417.8997 0.0193 -1.0000 -1.0000 2437698 1582932308.00 151.4559 59.9987 32.0000 1.9845 1.9850 417.7102 417.8378 0.0191 -1.0000 -1.0000 2438167 1582932308.10 151.4559 59.9987 32.0000 1.9854 1.9859 417.6244 417.7510 0.0191 -1.0000 -1.0000 2438229 1582932308.20 151.4559 59.9987 32.0000 1.9853 1.9858 417.7402 417.8684 0.0191 -1.0000 -1.0000 2438292 1582932308.30 151.4559 59.9987 32.0000 1.9845 1.9850 417.7963 417.9227 0.0190 -1.0000 -1.0000 2438354 1582932308.40 151.4559 59.9987 32.0000 1.9845 1.9850 417.8248 417.9534 0.0193 -1.0000 -1.0000 2438432 1582932308.50 151.4394 59.9987 32.0000 1.9852 1.9857 417.8140 417.9414 0.0192 -1.0000 -1.0000 2438495 1582932308.60 151.4374 59.9987 32.0000 1.9846 1.9851 417.6575 417.7852 0.0192 -1.0000 -1.0000 2438557 1582932308.70 151.4374 59.9987 32.0000 1.9853 1.9858 417.5624 417.6898 0.0191 -1.0000 -1.0000 2438635 1582932308.80 151.4374 59.9987 32.0000 1.9852 1.9857 417.5757 417.7031 0.0192 -1.0000 -1.0000 2438698 1582932308.90 151.4374 59.9987 32.0000 1.9838 1.9843 417.7504 417.8784 0.0192 -1.0000 -1.0000 2438760 1582932309.00 151.4407 59.9987 32.0000 1.9841 1.9846 417.8609 417.9891 0.0193 -1.0000 -1.0000 2439151 1582932309.10 151.4708 59.9987 32.0000 1.9848 1.9853 417.7065 417.8340 0.0192 -1.0000 -1.0000 2439214 1582932309.20 151.4708 59.9987 32.0000 1.9852 1.9857 417.6661 417.7933 0.0191 -1.0000 -1.0000 2439276 1582932309.30 151.4708 59.9987 32.0000 1.9847 1.9852 417.7736 417.9007 0.0191 -1.0000 -1.0000 2439354 1582932309.40 151.4708 59.9987 32.0000 1.9848 1.9853 417.7023 417.8307 0.0194 -1.0000 -1.0000 2439417 1582932309.50 151.4708 59.9987 32.0000 1.9861 1.9866 417.6979 417.8262 0.0193 -1.0000 -1.0000 2439495 1582932309.60 151.4584 59.9986 32.0000 1.9851 1.9856 417.6863 417.8142 0.0192 -1.0000 -1.0000 2439557 1582932309.70 151.4558 59.9985 32.0000 1.9840 1.9845 417.7884 417.9154 0.0191 -1.0000 -1.0000 2439620 1582932309.80 151.4558 59.9985 32.0000 1.9845 1.9850 417.8308 417.9580 0.0191 -1.0000 -1.0000 2439698 1582932309.90 151.4558 59.9985 32.0000 1.9845 1.9850 417.8025 417.9300 0.0192 -1.0000 -1.0000 2439760 1582932310.00 151.4558 59.9985 32.0000 1.9842 1.9847 417.6549 417.7830 0.0193 -1.0000 -1.0000 2439823 1582932310.10 151.4558 59.9985 32.0000 1.9848 1.9853 417.6604 417.7882 0.0192 -1.0000 -1.0000 2439917 1582932310.20 151.4558 59.9985 32.0000 1.9841 1.9846 417.6888 417.8169 0.0192 -1.0000 -1.0000 2439979 1582932310.30 151.4921 59.9985 32.0000 1.9843 1.9848 417.7388 417.8660 0.0191 -1.0000 -1.0000 2440042 1582932310.40 151.4921 59.9985 32.0000 1.9843 1.9848 417.7920 417.9202 0.0193 -1.0000 -1.0000 2440120 1582932310.50 151.4921 59.9985 32.0000 1.9852 1.9857 417.6344 417.7625 0.0192 -1.0000 -1.0000 2440182 1582932310.60 151.4921 59.9985 32.0000 1.9846 1.9851 417.6473 417.7754 0.0192 -1.0000 -1.0000 2440635 1582932310.70 151.4921 59.9985 32.0000 1.9850 1.9855 417.7196 417.8471 0.0192 -1.0000 -1.0000 2440714 1582932310.80 151.4804 59.9985 32.0000 1.9845 1.9850 417.7955 417.9231 0.0192 -1.0000 -1.0000 2440776 1582932310.90 151.4754 59.9985 32.0000 1.9847 1.9852 417.8102 417.9381 0.0192 -1.0000 -1.0000 2440839 1582932311.00 151.4754 59.9985 32.0000 1.9849 1.9854 417.7454 417.8726 0.0191 -1.0000 -1.0000 2440917 1582932311.10 151.4754 59.9985 32.0000 1.9857 1.9862 417.6429 417.7711 0.0193 -1.0000 -1.0000 2440980 1582932311.20 151.4754 59.9985 32.0000 1.9849 1.9854 417.6254 417.7530 0.0192 -1.0000 -1.0000 2441073 1582932311.30 151.4754 59.9985 32.0000 1.9843 1.9848 417.7322 417.8601 0.0192 -1.0000 -1.0000 2441135 1582932311.40 151.4802 59.9985 32.0000 1.9844 1.9849 417.8651 417.9924 0.0191 -1.0000 -1.0000 2441198 1582932311.50 151.4802 59.9985 32.0000 1.9842 1.9847 417.8183 417.9449 0.0191 -1.0000 -1.0000 2441307 1582932311.60 151.4802 59.9985 32.0000 1.9848 1.9853 417.7774 417.9052 0.0192 -1.0000 -1.0000 2441401 1582932311.70 151.4802 59.9985 32.0000 1.9860 1.9865 417.6753 417.8028 0.0191 -1.0000 -1.0000 2441464 1582932311.80 151.4802 59.9985 32.0000 1.9852 1.9857 417.7933 417.9209 0.0192 -1.0000 -1.0000 2441526 1582932311.90 151.4736 59.9985 32.0000 1.9839 1.9844 417.9035 418.0305 0.0190 -1.0000 -1.0000 2441605 1582932312.00 151.4736 59.9985 32.0000 1.9846 1.9851 417.7878 417.9154 0.0193 -1.0000 -1.0000 2441667 1582932312.10 151.4736 59.9985 32.0000 1.9851 1.9856 417.6455 417.7737 0.0192 -1.0000 -1.0000 2441948 1582932312.20 151.4736 59.9985 32.0000 1.9853 1.9858 417.6152 417.7426 0.0192 -1.0000 -1.0000 2442010 1582932312.30 151.4736 59.9985 32.0000 1.9841 1.9847 417.7038 417.8321 0.0192 -1.0000 -1.0000 2442073 1582932312.40 151.4783 59.9985 32.0000 1.9843 1.9848 417.8648 417.9927 0.0192 -1.0000 -1.0000 2442151 1582932312.50 151.5128 59.9985 32.0000 1.9840 1.9845 417.7862 417.9146 0.0192 -1.0000 -1.0000 2442214 1582932312.60 151.5128 59.9985 32.0000 1.9853 1.9858 417.7096 417.8362 0.0191 -1.0000 -1.0000 2442932 1582932312.70 151.5128 59.9985 32.0000 1.9855 1.9860 417.6714 417.7989 0.0192 -1.0000 -1.0000 2443010 1582932312.80 151.5128 59.9985 32.0000 1.9850 1.9855 417.8160 417.9434 0.0191 -1.0000 -1.0000 2443057 1582932312.90 151.5128 59.9985 32.0000 1.9845 1.9850 417.9291 418.0566 0.0191 -1.0000 -1.0000 2443135 1582932313.00 151.5336 59.9985 32.0000 1.9844 1.9849 417.7128 417.8406 0.0193 -1.0000 -1.0000 2443198 1582932313.10 151.5337 59.9985 32.0000 1.9852 1.9857 417.6574 417.7854 0.0192 -1.0000 -1.0000 2443260 1582932313.20 151.5337 59.9985 32.0000 1.9850 1.9855 417.7207 417.8478 0.0191 -1.0000 -1.0000 2443323 1582932313.30 151.5337 59.9985 32.0000 1.9847 1.9852 417.7924 417.9198 0.0192 -1.0000 -1.0000 2443401 1582932313.40 151.5337 59.9985 32.0000 1.9839 1.9844 417.8979 418.0258 0.0192 -1.0000 -1.0000 2443480 1582932313.50 151.5497 59.9985 32.0000 1.9852 1.9857 417.8011 417.9295 0.0193 -1.0000 -1.0000 2443542 1582932313.60 151.5672 59.9985 32.0000 1.9847 1.9852 417.5962 417.7241 0.0192 -1.0000 -1.0000 2443604 1582932313.70 151.5672 59.9985 32.0000 1.9848 1.9853 417.5574 417.6841 0.0190 -1.0000 -1.0000 2443667 1582932313.80 151.5672 59.9985 32.0000 1.9843 1.9848 417.7688 417.8969 0.0193 -1.0000 -1.0000 2443745 1582932313.90 151.5672 59.9985 32.0000 1.9837 1.9842 417.8247 417.9519 0.0191 -1.0000 -1.0000 2443807 1582932314.00 151.5672 59.9985 32.0000 1.9847 1.9852 417.6618 417.7895 0.0192 -1.0000 -1.0000 2443870 1582932314.10 151.5171 59.9989 32.0000 1.9850 1.9855 417.7348 417.8628 0.0193 -1.0000 -1.0000 2443948 1582932314.20 151.5171 59.9989 32.0000 1.9843 1.9848 417.8242 417.9515 0.0190 -1.0000 -1.0000 2444167 1582932314.30 151.5171 59.9989 32.0000 1.9844 1.9849 417.7512 417.8778 0.0192 -1.0000 -1.0000 2444229 1582932314.40 151.5171 59.9989 32.0000 1.9849 1.9854 417.6248 417.7516 0.0191 -1.0000 -1.0000 2444307 1582932314.50 151.5171 59.9989 32.0000 1.9855 1.9860 417.6350 417.7637 0.0194 -1.0000 -1.0000 2444370 1582932314.60 151.5171 59.9989 32.0000 1.9849 1.9854 417.5765 417.7044 0.0192 -1.0000 -1.0000 2444432 1582932314.70 151.5171 59.9989 32.0000 1.9846 1.9851 417.7289 417.8564 0.0191 -1.0000 -1.0000 2444901 1582932314.80 151.5171 59.9989 32.0000 1.9841 1.9846 417.8275 417.9554 0.0193 -1.0000 -1.0000 2444964 1582932314.90 151.5171 59.9989 32.0000 1.9844 1.9849 417.7005 417.8280 0.0191 -1.0000 -1.0000 2445026 1582932315.00 151.5171 59.9989 32.0000 1.9851 1.9856 417.5907 417.7181 0.0192 -1.0000 -1.0000 2445104 1582932315.10 151.5171 59.9989 32.0000 1.9854 1.9859 417.5919 417.7202 0.0193 -1.0000 -1.0000 2445183 1582932315.20 151.5171 59.9989 32.0000 1.9843 1.9848 417.8120 417.9406 0.0193 -1.0000 -1.0000 2445245 1582932315.30 151.5421 59.9989 32.0000 1.9841 1.9846 417.7951 417.9226 0.0191 -1.0000 -1.0000 2445323 1582932315.40 151.5421 59.9989 32.0000 1.9840 1.9845 417.8308 417.9582 0.0192 -1.0000 -1.0000 2445386 1582932315.50 151.5421 59.9989 32.0000 1.9854 1.9859 417.6675 417.7954 0.0193 -1.0000 -1.0000 2445464 1582932315.60 151.5421 59.9989 32.0000 1.9852 1.9857 417.7260 417.8540 0.0192 -1.0000 -1.0000 2445526 1582932315.70 151.5421 59.9989 32.0000 1.9846 1.9851 417.7683 417.8964 0.0192 -1.0000 -1.0000 2445604 1582932315.80 151.5235 59.9989 32.0000 1.9849 1.9854 417.7968 417.9245 0.0192 -1.0000 -1.0000 2445667 1582932315.90 151.5168 59.9989 32.0000 1.9849 1.9854 417.6532 417.7809 0.0192 -1.0000 -1.0000 2445729 1582932316.00 151.5168 59.9989 32.0000 1.9848 1.9853 417.5992 417.7277 0.0193 -1.0000 -1.0000 2445792 1582932316.10 151.5168 59.9989 32.0000 1.9853 1.9858 417.6193 417.7474 0.0192 -1.0000 -1.0000 2445870 1582932316.20 151.5168 59.9989 32.0000 1.9849 1.9854 417.6860 417.8142 0.0193 -1.0000 -1.0000 2446198 1582932316.30 151.5168 59.9989 32.0000 1.9848 1.9853 417.7167 417.8451 0.0192 -1.0000 -1.0000 2446260 1582932316.40 151.5182 59.9989 32.0000 1.9847 1.9852 417.7068 417.8343 0.0192 -1.0000 -1.0000 2446339 1582932316.50 151.5182 59.9989 32.0000 1.9844 1.9849 417.6876 417.8148 0.0191 -1.0000 -1.0000 2446401 1582932316.60 151.5182 59.9989 32.0000 1.9850 1.9855 417.6856 417.8128 0.0193 -1.0000 -1.0000 2446464 1582932316.70 151.5182 59.9989 32.0000 1.9846 1.9851 417.7300 417.8579 0.0192 -1.0000 -1.0000 2446526 1582932316.80 151.5182 59.9989 32.0000 1.9841 1.9846 417.8454 417.9731 0.0191 -1.0000 -1.0000 2446651 1582932316.90 151.5309 59.9989 32.0000 1.9838 1.9843 417.8280 417.9568 0.0193 -1.0000 -1.0000 2446729 1582932317.00 151.5309 59.9989 32.0000 1.9839 1.9844 417.7825 417.9100 0.0191 -1.0000 -1.0000 2446792 1582932317.10 151.5309 59.9989 32.0000 1.9847 1.9852 417.5620 417.6894 0.0192 -1.0000 -1.0000 2446979 1582932317.20 151.5309 59.9989 32.0000 1.9850 1.9855 417.7072 417.8347 0.0192 -1.0000 -1.0000 2447042 1582932317.30 151.5309 59.9989 32.0000 1.9845 1.9850 417.7739 417.9014 0.0192 -1.0000 -1.0000 2447167 1582932317.40 151.5309 59.9989 32.0000 1.9837 1.9842 417.8388 417.9665 0.0192 -1.0000 -1.0000 2447229 1582932317.50 151.5309 59.9989 32.0000 1.9849 1.9854 417.7122 417.8405 0.0193 -1.0000 -1.0000 2447307 1582932317.60 151.5172 59.9989 32.0000 1.9851 1.9856 417.6820 417.8096 0.0192 -1.0000 -1.0000 2447370 1582932317.70 151.5172 59.9989 32.0000 1.9848 1.9853 417.7178 417.8454 0.0192 -1.0000 -1.0000 2447432 1582932317.80 151.5172 59.9989 32.0000 1.9843 1.9848 417.8061 417.9338 0.0192 -1.0000 -1.0000 2447729 1582932317.90 151.5172 59.9989 32.0000 1.9840 1.9845 417.7879 417.9158 0.0192 -1.0000 -1.0000 2447792 1582932318.00 151.5172 59.9989 32.0000 1.9851 1.9856 417.6677 417.7958 0.0193 -1.0000 -1.0000 2447917 1582932318.10 151.5989 59.9989 32.0000 1.9851 1.9856 417.6506 417.7784 0.0192 -1.0000 -1.0000 2447979 1582932318.20 151.6147 59.9989 32.0000 1.9841 1.9846 417.7913 417.9184 0.0191 -1.0000 -1.0000 2448042 1582932318.30 151.6147 59.9989 32.0000 1.9848 1.9853 417.9007 418.0288 0.0192 -1.0000 -1.0000 2448151 1582932318.40 151.6147 59.9989 32.0000 1.9847 1.9852 417.8026 417.9304 0.0192 -1.0000 -1.0000 2448229 1582932318.50 151.6147 59.9989 32.0000 1.9842 1.9847 417.8023 417.9298 0.0191 -1.0000 -1.0000 2448292 1582932318.60 151.6147 59.9989 32.0000 1.9846 1.9851 417.6280 417.7558 0.0192 -1.0000 -1.0000 2448354 1582932318.70 151.5469 59.9989 32.0000 1.9848 1.9853 417.6209 417.7482 0.0191 -1.0000 -1.0000 2448417 1582932318.80 151.5469 59.9989 32.0000 1.9840 1.9845 417.7117 417.8391 0.0191 -1.0000 -1.0000 2449214 1582932318.90 151.5469 59.9989 32.0000 1.9841 1.9846 417.8273 417.9547 0.0191 -1.0000 -1.0000 2449276 1582932319.00 151.5469 59.9989 32.0000 1.9847 1.9852 417.7572 417.8845 0.0191 -1.0000 -1.0000 2449354 1582932319.10 151.5469 59.9989 32.0000 1.9849 1.9854 417.6577 417.7855 0.0192 -1.0000 -1.0000 2449417 1582932319.20 151.5469 59.9989 32.0000 1.9855 1.9860 417.7325 417.8601 0.0191 -1.0000 -1.0000 2449480 1582932319.30 151.5259 59.9989 32.0000 1.9846 1.9851 417.7274 417.8549 0.0192 -1.0000 -1.0000 2449667 1582932319.40 151.5259 59.9989 32.0000 1.9837 1.9842 417.8094 417.9374 0.0192 -1.0000 -1.0000 2449729 1582932319.50 151.5259 59.9989 32.0000 1.9844 1.9849 417.8741 418.0017 0.0192 -1.0000 -1.0000 2449792 1582932319.60 151.5259 59.9989 32.0000 1.9842 1.9847 417.7580 417.8856 0.0191 -1.0000 -1.0000 2449854 1582932319.70 151.5259 59.9989 32.0000 1.9852 1.9857 417.6515 417.7788 0.0191 -1.0000 -1.0000 2449932 1582932319.80 151.5259 59.9989 32.0000 1.9837 1.9842 417.7778 417.9050 0.0191 -1.0000 -1.0000 2450167 1582932319.90 151.5231 59.9984 32.0000 1.9835 1.9840 417.8908 418.0186 0.0192 -1.0000 -1.0000 2450229 1582932320.00 151.5231 59.9984 32.0000 1.9845 1.9850 417.7364 417.8650 0.0193 -1.0000 -1.0000 2450292 1582932320.10 151.5231 59.9984 32.0000 1.9848 1.9853 417.6927 417.8210 0.0193 -1.0000 -1.0000 2450370 1582932320.20 151.5231 59.9984 32.0000 1.9845 1.9850 417.6737 417.8021 0.0193 -1.0000 -1.0000 2450432 1582932320.30 151.5231 59.9984 32.0000 1.9845 1.9850 417.8007 417.9289 0.0193 -1.0000 -1.0000 2450667 1582932320.40 151.5239 59.9984 32.0000 1.9835 1.9840 417.8686 417.9967 0.0192 -1.0000 -1.0000 2450729 1582932320.50 151.5239 59.9984 32.0000 1.9849 1.9854 417.7179 417.8459 0.0193 -1.0000 -1.0000 2450792 1582932320.60 151.5239 59.9984 32.0000 1.9850 1.9855 417.5589 417.6874 0.0193 -1.0000 -1.0000 2450854 1582932320.70 151.5239 59.9984 32.0000 1.9849 1.9855 417.6654 417.7930 0.0192 -1.0000 -1.0000 2450932 1582932320.80 151.5239 59.9984 32.0000 1.9845 1.9850 417.8507 417.9783 0.0192 -1.0000 -1.0000 2451167 1582932320.90 151.5290 59.9984 32.0000 1.9840 1.9845 417.7862 417.9149 0.0193 -1.0000 -1.0000 2451229 1582932321.00 151.5370 59.9984 32.0000 1.9854 1.9859 417.6260 417.7543 0.0192 -1.0000 -1.0000 2451292 1582932321.10 151.5370 59.9984 32.0000 1.9846 1.9851 417.6819 417.8096 0.0192 -1.0000 -1.0000 2451354 1582932321.20 151.5370 59.9984 32.0000 1.9834 1.9839 417.8271 417.9554 0.0193 -1.0000 -1.0000 2451432 1582932321.30 151.5370 59.9984 32.0000 1.9844 1.9849 417.7577 417.8862 0.0193 -1.0000 -1.0000 2451510 1582932321.40 151.5370 59.9984 32.0000 1.9849 1.9854 417.6530 417.7812 0.0193 -1.0000 -1.0000 2451573 1582932321.50 151.5592 59.9984 32.0000 1.9846 1.9851 417.5679 417.6964 0.0193 -1.0000 -1.0000 2451635 1582932321.60 151.5592 59.9984 32.0000 1.9833 1.9838 417.6884 417.8165 0.0192 -1.0000 -1.0000 2451698 1582932321.70 151.5592 59.9984 32.0000 1.9841 1.9846 417.7838 417.9115 0.0192 -1.0000 -1.0000 2451760 1582932321.80 151.5592 59.9984 32.0000 1.9841 1.9846 417.7887 417.9160 0.0191 -1.0000 -1.0000 2451839 1582932321.90 151.5592 59.9984 32.0000 1.9841 1.9846 417.6714 417.7987 0.0192 -1.0000 -1.0000 2452448 1582932322.00 151.5292 59.9984 32.0000 1.9851 1.9856 417.5865 417.7137 0.0191 -1.0000 -1.0000 2452510 1582932322.10 151.5292 59.9984 32.0000 1.9843 1.9848 417.8136 417.9412 0.0192 -1.0000 -1.0000 2452573 1582932322.20 151.5292 59.9984 32.0000 1.9837 1.9842 417.8675 417.9958 0.0193 -1.0000 -1.0000 2452667 1582932322.30 151.5292 59.9984 32.0000 1.9840 1.9845 417.8140 417.9420 0.0192 -1.0000 -1.0000 2452729 1582932322.40 151.5292 59.9984 32.0000 1.9839 1.9844 417.7124 417.8406 0.0193 -1.0000 -1.0000 2452807 1582932322.50 151.5292 59.9984 32.0000 1.9849 1.9854 417.5937 417.7221 0.0193 -1.0000 -1.0000 2452870 1582932322.60 151.4897 59.9984 32.0000 1.9837 1.9842 417.7808 417.9093 0.0192 -1.0000 -1.0000 2452932 1582932322.70 151.4897 59.9984 32.0000 1.9838 1.9843 417.8410 417.9686 0.0192 -1.0000 -1.0000 2453010 1582932322.80 151.4897 59.9984 32.0000 1.9842 1.9847 417.8156 417.9430 0.0192 -1.0000 -1.0000 2453073 1582932322.90 151.4897 59.9984 32.0000 1.9843 1.9848 417.6061 417.7344 0.0192 -1.0000 -1.0000 2453151 1582932323.00 151.4897 59.9984 32.0000 1.9840 1.9845 417.6079 417.7355 0.0192 -1.0000 -1.0000 2453229 1582932323.10 151.5367 59.9984 32.0000 1.9840 1.9845 417.6505 417.7786 0.0192 -1.0000 -1.0000 2453292 1582932323.20 151.5367 59.9984 32.0000 1.9841 1.9846 417.6936 417.8219 0.0193 -1.0000 -1.0000 2453354 1582932323.30 151.5367 59.9984 32.0000 1.9847 1.9852 417.7504 417.8788 0.0193 -1.0000 -1.0000 2453432 1582932323.40 151.5367 59.9984 32.0000 1.9850 1.9855 417.6868 417.8141 0.0191 -1.0000 -1.0000 2453495 1582932323.50 151.5367 59.9984 32.0000 1.9851 1.9856 417.6709 417.8004 0.0194 -1.0000 -1.0000 2453573 1582932323.60 151.5188 59.9984 32.0000 1.9847 1.9852 417.7286 417.8564 0.0192 -1.0000 -1.0000 2453635 1582932323.70 151.4610 59.9984 32.0000 1.9841 1.9846 417.9371 418.0653 0.0193 -1.0000 -1.0000 2453698 1582932323.80 151.4610 59.9984 32.0000 1.9839 1.9844 417.9079 418.0372 0.0193 -1.0000 -1.0000 2453760 1582932323.90 151.4610 59.9984 32.0000 1.9844 1.9849 417.8005 417.9284 0.0192 -1.0000 -1.0000 2453823 1582932324.00 151.4610 59.9984 32.0000 1.9852 1.9857 417.6909 417.8190 0.0192 -1.0000 -1.0000 2453995 1582932324.10 151.4610 59.9984 32.0000 1.9845 1.9850 417.6764 417.8045 0.0192 -1.0000 -1.0000 2454073 1582932324.20 151.4610 59.9984 32.0000 1.9836 1.9841 417.6601 417.7869 0.0191 -1.0000 -1.0000 2454135 1582932324.30 151.4610 59.9984 32.0000 1.9844 1.9849 417.8029 417.9306 0.0192 -1.0000 -1.0000 2454198 1582932324.40 151.4610 59.9984 32.0000 1.9845 1.9850 417.7587 417.8867 0.0193 -1.0000 -1.0000 2454276 1582932324.50 151.4610 59.9984 32.0000 1.9845 1.9850 417.5710 417.6991 0.0192 -1.0000 -1.0000 2454964 1582932324.60 151.4610 59.9984 32.0000 1.9842 1.9847 417.6621 417.7900 0.0192 -1.0000 -1.0000 2455026 1582932324.70 151.4605 59.9984 32.0000 1.9842 1.9847 417.8107 417.9390 0.0191 -1.0000 -1.0000 2455104 1582932324.80 151.4463 59.9981 32.0000 1.9840 1.9845 417.8614 417.9901 0.0193 -1.0000 -1.0000 2455167 1582932324.90 151.4463 59.9981 32.0000 1.9851 1.9856 417.7982 417.9263 0.0192 -1.0000 -1.0000 2455229 1582932325.00 151.4463 59.9981 32.0000 1.9850 1.9855 417.6907 417.8179 0.0191 -1.0000 -1.0000 2455307 1582932325.10 151.4463 59.9981 32.0000 1.9849 1.9854 417.6703 417.7969 0.0190 -1.0000 -1.0000 2455370 1582932325.20 151.4463 59.9981 32.0000 1.9850 1.9854 417.6932 417.8194 0.0190 -1.0000 -1.0000 2455432 1582932325.30 151.4463 59.9981 32.0000 1.9836 1.9841 417.7940 417.9218 0.0192 -1.0000 -1.0000 2455510 1582932325.40 151.4682 59.9981 32.0000 1.9841 1.9846 417.8369 417.9651 0.0192 -1.0000 -1.0000 2455573 1582932325.50 151.4682 59.9981 32.0000 1.9846 1.9851 417.7900 417.9174 0.0192 -1.0000 -1.0000 2455698 1582932325.60 151.4682 59.9981 32.0000 1.9851 1.9856 417.6135 417.7412 0.0192 -1.0000 -1.0000 2455760 1582932325.70 151.4682 59.9981 32.0000 1.9848 1.9853 417.6878 417.8155 0.0192 -1.0000 -1.0000 2455823 1582932325.80 151.4682 59.9981 32.0000 1.9845 1.9850 417.9233 418.0515 0.0192 -1.0000 -1.0000 2455886 1582932325.90 151.4837 59.9981 32.0000 1.9839 1.9844 417.8535 417.9815 0.0192 -1.0000 -1.0000 2455948 1582932326.00 151.4947 59.9981 32.0000 1.9848 1.9853 417.6962 417.8240 0.0192 -1.0000 -1.0000 2456010 1582932326.10 151.4947 59.9981 32.0000 1.9854 1.9859 417.7297 417.8574 0.0192 -1.0000 -1.0000 2456089 1582932326.20 151.4947 59.9981 32.0000 1.9857 1.9862 417.6494 417.7778 0.0193 -1.0000 -1.0000 2456151 1582932326.30 151.4947 59.9981 32.0000 1.9842 1.9847 417.7877 417.9155 0.0192 -1.0000 -1.0000 2456214 1582932326.40 151.4947 59.9981 32.0000 1.9842 1.9847 417.9243 418.0523 0.0193 -1.0000 -1.0000 2456292 1582932326.50 151.4947 59.9981 32.0000 1.9842 1.9847 417.7765 417.9061 0.0194 -1.0000 -1.0000 2456948 1582932326.60 151.4947 59.9981 32.0000 1.9851 1.9856 417.7783 417.9062 0.0192 -1.0000 -1.0000 2457010 1582932326.70 151.4947 59.9981 32.0000 1.9857 1.9862 417.8164 417.9447 0.0193 -1.0000 -1.0000 2457073 1582932326.80 151.4947 59.9981 32.0000 1.9847 1.9852 417.8108 417.9377 0.0191 -1.0000 -1.0000 2457135 1582932326.90 151.4947 59.9981 32.0000 1.9840 1.9845 417.8388 417.9660 0.0191 -1.0000 -1.0000 2457198 1582932327.00 151.4947 59.9981 32.0000 1.9838 1.9843 417.8516 417.9787 0.0190 -1.0000 -1.0000 2457276 1582932327.10 151.4768 59.9981 32.0000 1.9851 1.9856 417.6377 417.7655 0.0192 -1.0000 -1.0000 2457339 1582932327.20 151.4768 59.9981 32.0000 1.9855 1.9860 417.5856 417.7131 0.0192 -1.0000 -1.0000 2457401 1582932327.30 151.4768 59.9981 32.0000 1.9851 1.9856 417.7279 417.8562 0.0192 -1.0000 -1.0000 2457480 1582932327.40 151.4768 59.9981 32.0000 1.9850 1.9855 417.8451 417.9731 0.0192 -1.0000 -1.0000 2457542 1582932327.50 151.4768 59.9981 32.0000 1.9851 1.9856 417.8874 418.0156 0.0193 -1.0000 -1.0000 2457620 1582932327.60 151.4768 59.9981 32.0000 1.9854 1.9859 417.7951 417.9228 0.0191 -1.0000 -1.0000 2457745 1582932327.70 151.4768 59.9981 32.0000 1.9854 1.9859 417.7265 417.8532 0.0191 -1.0000 -1.0000 2457807 1582932327.80 151.4768 59.9981 32.0000 1.9855 1.9860 417.7058 417.8330 0.0191 -1.0000 -1.0000 2457901 1582932327.90 151.4768 59.9981 32.0000 1.9840 1.9845 417.8607 417.9882 0.0192 -1.0000 -1.0000 2457964 1582932328.00 151.4768 59.9981 32.0000 1.9850 1.9855 417.8177 417.9455 0.0192 -1.0000 -1.0000 2458026 1582932328.10 151.4768 59.9981 32.0000 1.9855 1.9860 417.7330 417.8602 0.0191 -1.0000 -1.0000 2458167 1582932328.20 151.4454 59.9981 32.0000 1.9852 1.9857 417.6691 417.7964 0.0191 -1.0000 -1.0000 2458245 1582932328.30 151.4454 59.9981 32.0000 1.9848 1.9853 417.7595 417.8872 0.0192 -1.0000 -1.0000 2458307 1582932328.40 151.4454 59.9981 32.0000 1.9844 1.9849 417.9032 418.0320 0.0194 -1.0000 -1.0000 2458370 1582932328.50 151.4454 59.9981 32.0000 1.9839 1.9844 417.8111 417.9404 0.0194 -1.0000 -1.0000 2458448 1582932328.60 151.4454 59.9981 32.0000 1.9854 1.9859 417.6844 417.8123 0.0191 -1.0000 -1.0000 2458510 1582932328.70 151.5013 59.9981 32.0000 1.9853 1.9858 417.6523 417.7793 0.0191 -1.0000 -1.0000 2458589 1582932328.80 151.5013 59.9981 32.0000 1.9850 1.9855 417.6744 417.8011 0.0191 -1.0000 -1.0000 2458651 1582932328.90 151.5013 59.9981 32.0000 1.9854 1.9859 417.7879 417.9154 0.0191 -1.0000 -1.0000 2458714 1582932329.00 151.5013 59.9981 32.0000 1.9849 1.9854 417.8132 417.9412 0.0193 -1.0000 -1.0000 2458776 1582932329.10 151.5013 59.9981 32.0000 1.9853 1.9858 417.6826 417.8100 0.0191 -1.0000 -1.0000 2458839 1582932329.20 151.4994 59.9981 32.0000 1.9856 1.9861 417.6809 417.8082 0.0191 -1.0000 -1.0000 2458901 1582932329.30 151.4738 59.9981 32.0000 1.9851 1.9856 417.6943 417.8217 0.0191 -1.0000 -1.0000 2458979 1582932329.40 151.4738 59.9981 32.0000 1.9845 1.9850 417.9208 418.0485 0.0192 -1.0000 -1.0000 2459042 1582932329.50 151.4738 59.9981 32.0000 1.9848 1.9853 417.8130 417.9408 0.0192 -1.0000 -1.0000 2459120 1582932329.60 151.4738 59.9981 32.0000 1.9844 1.9849 417.7328 417.8607 0.0192 -1.0000 -1.0000 2459182 1582932329.70 151.4738 59.9981 32.0000 1.9853 1.9858 417.6686 417.7961 0.0192 -1.0000 -1.0000 2459245 1582932329.80 151.4768 59.9980 32.0000 1.9850 1.9855 417.6908 417.8184 0.0192 -1.0000 -1.0000 2459323 1582932329.90 151.5017 59.9975 32.0000 1.9842 1.9847 417.7634 417.8918 0.0193 -1.0000 -1.0000 2459385 1582932330.00 151.5017 59.9975 32.0000 1.9846 1.9851 417.9204 418.0487 0.0192 -1.0000 -1.0000 2459448 1582932330.10 151.5017 59.9975 32.0000 1.9851 1.9856 417.8275 417.9553 0.0192 -1.0000 -1.0000 2459964 1582932330.20 151.5017 59.9975 32.0000 1.9850 1.9855 417.5843 417.7127 0.0193 -1.0000 -1.0000 2500026 1582932330.30 151.5017 59.9975 32.0000 1.9851 1.9856 417.6133 417.7413 0.0192 -1.0000 -1.0000 2500089 1582932330.40 151.5017 59.9975 32.0000 1.9847 1.9852 417.7167 417.8437 0.0191 -1.0000 -1.0000 2500167 1582932330.50 151.5017 59.9975 32.0000 1.9845 1.9850 417.7771 417.9043 0.0191 -1.0000 -1.0000 2500229 1582932330.60 151.5017 59.9975 32.0000 1.9849 1.9854 417.7689 417.8955 0.0190 -1.0000 -1.0000 2500651 1582932330.70 151.5017 59.9975 32.0000 1.9850 1.9855 417.7123 417.8400 0.0192 -1.0000 -1.0000 2500729 1582932330.80 151.5017 59.9975 32.0000 1.9852 1.9857 417.6039 417.7310 0.0191 -1.0000 -1.0000 2500792 1582932330.90 151.4859 59.9975 32.0000 1.9853 1.9858 417.6911 417.8187 0.0192 -1.0000 -1.0000 2500870 1582932331.00 151.4726 59.9975 32.0000 1.9843 1.9848 417.8395 417.9668 0.0191 -1.0000 -1.0000 2500932 1582932331.10 151.4726 59.9975 32.0000 1.9842 1.9847 417.8781 418.0062 0.0192 -1.0000 -1.0000 2501167 1582932331.20 151.4726 59.9975 32.0000 1.9849 1.9854 417.8556 417.9833 0.0192 -1.0000 -1.0000 2501229 1582932331.30 151.4726 59.9975 32.0000 1.9853 1.9858 417.7339 417.8618 0.0192 -1.0000 -1.0000 2501307 1582932331.40 151.4726 59.9975 32.0000 1.9850 1.9855 417.8089 417.9361 0.0191 -1.0000 -1.0000 2501370 1582932331.50 151.5046 59.9975 32.0000 1.9842 1.9847 417.8644 417.9918 0.0191 -1.0000 -1.0000 2501448 1582932331.60 151.5046 59.9975 32.0000 1.9845 1.9850 417.8213 417.9490 0.0191 -1.0000 -1.0000 2501667 1582932331.70 151.5046 59.9975 32.0000 1.9853 1.9858 417.7421 417.8703 0.0193 -1.0000 -1.0000 2501729 1582932331.80 151.5046 59.9975 32.0000 1.9857 1.9862 417.6641 417.7920 0.0193 -1.0000 -1.0000 2501807 1582932331.90 151.5046 59.9975 32.0000 1.9848 1.9853 417.6570 417.7855 0.0192 -1.0000 -1.0000 2501932 1582932332.00 151.5147 59.9975 32.0000 1.9841 1.9846 417.7095 417.8378 0.0193 -1.0000 -1.0000 2501995 1582932332.10 151.5151 59.9975 32.0000 1.9846 1.9851 417.8456 417.9736 0.0193 -1.0000 -1.0000 2502057 1582932332.20 151.5151 59.9975 32.0000 1.9855 1.9860 417.7826 417.9107 0.0191 -1.0000 -1.0000 2502151 1582932332.30 151.5151 59.9975 32.0000 1.9855 1.9859 417.6388 417.7663 0.0192 -1.0000 -1.0000 2502214 1582932332.40 151.5151 59.9975 32.0000 1.9851 1.9856 417.6808 417.8088 0.0192 -1.0000 -1.0000 2502292 1582932332.50 151.5151 59.9975 32.0000 1.9842 1.9847 417.8340 417.9619 0.0192 -1.0000 -1.0000 2502354 1582932332.60 151.5151 59.9975 32.0000 1.9842 1.9847 417.8029 417.9301 0.0191 -1.0000 -1.0000 2502417 1582932332.70 151.5151 59.9975 32.0000 1.9855 1.9860 417.8321 417.9598 0.0191 -1.0000 -1.0000 2502667 1582932332.80 151.4661 59.9975 32.0000 1.9860 1.9865 417.8096 417.9375 0.0191 -1.0000 -1.0000 2502729 1582932332.90 151.4661 59.9975 32.0000 1.9850 1.9855 417.7917 417.9198 0.0193 -1.0000 -1.0000 2502792 1582932333.00 151.4661 59.9975 32.0000 1.9847 1.9852 417.7888 417.9171 0.0193 -1.0000 -1.0000 2502854 1582932333.10 151.4661 59.9975 32.0000 1.9850 1.9855 417.9519 418.0803 0.0192 -1.0000 -1.0000 2502917 1582932333.20 151.4661 59.9975 32.0000 1.9859 1.9864 417.7569 417.8842 0.0191 -1.0000 -1.0000 2503151 1582932333.30 151.4969 59.9975 32.0000 1.9854 1.9859 417.6750 417.8027 0.0192 -1.0000 -1.0000 2503229 1582932333.40 151.4969 59.9975 32.0000 1.9861 1.9866 417.6701 417.7972 0.0191 -1.0000 -1.0000 2503292 1582932333.50 151.4969 59.9975 32.0000 1.9843 1.9848 417.7974 417.9256 0.0193 -1.0000 -1.0000 2503354 1582932333.60 151.4969 59.9975 32.0000 1.9846 1.9851 417.7920 417.9203 0.0193 -1.0000 -1.0000 2503432 1582932333.70 151.4969 59.9975 32.0000 1.9852 1.9857 417.7214 417.8480 0.0190 -1.0000 -1.0000 2503667 1582932333.80 151.4969 59.9975 32.0000 1.9857 1.9862 417.5994 417.7269 0.0192 -1.0000 -1.0000 2503745 1582932333.90 151.4447 59.9975 32.0000 1.9850 1.9855 417.7212 417.8490 0.0192 -1.0000 -1.0000 2503807 1582932334.00 151.4447 59.9975 32.0000 1.9843 1.9848 417.8398 417.9674 0.0192 -1.0000 -1.0000 2503870 1582932334.10 151.4447 59.9975 32.0000 1.9845 1.9850 417.7128 417.8399 0.0191 -1.0000 -1.0000 2503932 1582932334.20 151.4447 59.9975 32.0000 1.9854 1.9859 417.6734 417.8021 0.0193 -1.0000 -1.0000 2504229 1582932334.30 151.4447 59.9975 32.0000 1.9848 1.9853 417.5908 417.7185 0.0191 -1.0000 -1.0000 2504292 1582932334.40 151.4447 59.9975 32.0000 1.9843 1.9848 417.7699 417.8967 0.0190 -1.0000 -1.0000 2504370 1582932334.50 151.4447 59.9975 32.0000 1.9839 1.9844 417.9178 418.0445 0.0191 -1.0000 -1.0000 2504432 1582932334.60 151.4447 59.9975 32.0000 1.9839 1.9844 417.8025 417.9299 0.0192 -1.0000 -1.0000 2504557 1582932334.70 151.4447 59.9975 32.0000 1.9849 1.9854 417.7402 417.8676 0.0191 -1.0000 -1.0000 2504698 1582932334.80 151.4447 59.9975 32.0000 1.9852 1.9857 417.5721 417.6997 0.0191 -1.0000 -1.0000 2504760 1582932334.90 151.4447 59.9975 32.0000 1.9850 1.9855 417.7308 417.8576 0.0191 -1.0000 -1.0000 2504839 1582932335.00 151.4823 59.9975 32.0000 1.9844 1.9849 417.8433 417.9709 0.0191 -1.0000 -1.0000 2504901 1582932335.10 151.4823 59.9975 32.0000 1.9845 1.9850 417.8581 417.9857 0.0192 -1.0000 -1.0000 2504979 1582932335.20 151.4823 59.9975 32.0000 1.9850 1.9855 417.8405 417.9688 0.0193 -1.0000 -1.0000 2505042 1582932335.30 151.4823 59.9975 32.0000 1.9846 1.9852 417.7053 417.8339 0.0193 -1.0000 -1.0000 2505104 1582932335.40 151.4823 59.9975 32.0000 1.9851 1.9856 417.6512 417.7789 0.0192 -1.0000 -1.0000 2505167 1582932335.50 151.4904 59.9975 32.0000 1.9855 1.9860 417.6718 417.7998 0.0192 -1.0000 -1.0000 2505260 1582932335.60 151.4904 59.9975 32.0000 1.9841 1.9846 417.8396 417.9679 0.0193 -1.0000 -1.0000 2505307 1582932335.70 151.4904 59.9975 32.0000 1.9844 1.9849 417.8112 417.9388 0.0191 -1.0000 -1.0000 2505448 1582932335.80 151.4904 59.9975 32.0000 1.9850 1.9855 417.7290 417.8566 0.0193 -1.0000 -1.0000 2505510 1582932335.90 151.4875 59.9975 32.0000 1.9850 1.9855 417.7811 417.9099 0.0193 -1.0000 -1.0000 2505573 1582932336.00 151.4839 59.9975 32.0000 1.9843 1.9848 417.8429 417.9705 0.0191 -1.0000 -1.0000 2505635 1582932336.10 151.4823 59.9975 32.0000 1.9842 1.9847 417.8897 418.0175 0.0192 -1.0000 -1.0000 2505714 1582932336.20 151.4823 59.9975 32.0000 1.9841 1.9846 417.7718 417.8996 0.0193 -1.0000 -1.0000 2505948 1582932336.30 151.4823 59.9975 32.0000 1.9854 1.9859 417.7040 417.8318 0.0191 -1.0000 -1.0000 2506010 1582932336.40 151.4823 59.9975 32.0000 1.9847 1.9852 417.7347 417.8625 0.0192 -1.0000 -1.0000 2506089 1582932336.50 151.4823 59.9975 32.0000 1.9845 1.9850 417.8236 417.9510 0.0192 -1.0000 -1.0000 2506151 1582932336.60 151.5433 59.9975 32.0000 1.9851 1.9856 417.8095 417.9374 0.0191 -1.0000 -1.0000 2506214 1582932336.70 151.5433 59.9975 32.0000 1.9854 1.9859 417.7625 417.8900 0.0192 -1.0000 -1.0000 2506276 1582932336.80 151.5433 59.9975 32.0000 1.9860 1.9865 417.6236 417.7516 0.0192 -1.0000 -1.0000 2506510 1582932336.90 151.5433 59.9975 32.0000 1.9846 1.9851 417.5878 417.7158 0.0193 -1.0000 -1.0000 2506573 1582932337.00 151.5433 59.9975 32.0000 1.9849 1.9854 417.7018 417.8292 0.0191 -1.0000 -1.0000 2506651 1582932337.10 151.5405 59.9975 32.0000 1.9855 1.9860 417.7644 417.8923 0.0192 -1.0000 -1.0000 2506714 1582932337.20 151.5399 59.9975 32.0000 1.9855 1.9860 417.7519 417.8798 0.0192 -1.0000 -1.0000 2506776 1582932337.30 151.5399 59.9975 32.0000 1.9854 1.9859 417.7059 417.8339 0.0192 -1.0000 -1.0000 2507214 1582932337.40 151.5399 59.9975 32.0000 1.9848 1.9853 417.7494 417.8774 0.0191 -1.0000 -1.0000 2507276 1582932337.50 151.5399 59.9975 32.0000 1.9844 1.9849 417.7983 417.9268 0.0193 -1.0000 -1.0000 2507354 1582932337.60 151.5399 59.9975 32.0000 1.9853 1.9858 417.8399 417.9675 0.0192 -1.0000 -1.0000 2507417 1582932337.70 151.5399 59.9975 32.0000 1.9857 1.9862 417.7157 417.8437 0.0192 -1.0000 -1.0000 2507480 1582932337.80 151.5399 59.9975 32.0000 1.9861 1.9866 417.7163 417.8438 0.0192 -1.0000 -1.0000 2507698 1582932337.90 151.5399 59.9975 32.0000 1.9852 1.9857 417.7629 417.8906 0.0192 -1.0000 -1.0000 2507760 1582932338.00 151.5399 59.9975 32.0000 1.9851 1.9856 417.8241 417.9522 0.0192 -1.0000 -1.0000 2507823 1582932338.10 151.5399 59.9975 32.0000 1.9842 1.9847 417.7676 417.8946 0.0191 -1.0000 -1.0000 2507901 1582932338.20 151.5964 59.9975 32.0000 1.9841 1.9846 417.8058 417.9334 0.0192 -1.0000 -1.0000 2507964 1582932338.30 151.5964 59.9975 32.0000 1.9850 1.9855 417.5885 417.7161 0.0192 -1.0000 -1.0000 2508198 1582932338.40 151.5964 59.9975 32.0000 1.9852 1.9857 417.6559 417.7822 0.0190 -1.0000 -1.0000 2508276 1582932338.50 151.5964 59.9975 32.0000 1.9844 1.9849 417.7572 417.8855 0.0192 -1.0000 -1.0000 2508339 1582932338.60 151.5008 59.9975 32.0000 1.9841 1.9846 417.7610 417.8889 0.0192 -1.0000 -1.0000 2508401 1582932338.70 151.5070 59.9975 32.0000 1.9849 1.9854 417.6961 417.8234 0.0191 -1.0000 -1.0000 2508495 1582932338.80 151.5390 59.9975 32.0000 1.9851 1.9856 417.6386 417.7660 0.0192 -1.0000 -1.0000 2508667 1582932338.90 151.5390 59.9975 32.0000 1.9856 1.9861 417.6015 417.7295 0.0193 -1.0000 -1.0000 2508729 1582932339.00 151.5390 59.9975 32.0000 1.9849 1.9854 417.7144 417.8420 0.0191 -1.0000 -1.0000 2508807 1582932339.10 151.5390 59.9975 32.0000 1.9841 1.9846 417.8253 417.9524 0.0191 -1.0000 -1.0000 2508870 1582932339.20 151.5390 59.9975 32.0000 1.9842 1.9847 417.7656 417.8927 0.0191 -1.0000 -1.0000 2508932 1582932339.30 151.5390 59.9975 32.0000 1.9856 1.9861 417.6241 417.7515 0.0191 -1.0000 -1.0000 2509214 1582932339.40 151.4822 59.9975 32.0000 1.9843 1.9848 417.7156 417.8435 0.0192 -1.0000 -1.0000 2509276 1582932339.50 151.4822 59.9975 32.0000 1.9840 1.9845 417.8689 417.9968 0.0192 -1.0000 -1.0000 2509354 1582932339.60 151.4822 59.9975 32.0000 1.9844 1.9849 417.7375 417.8656 0.0193 -1.0000 -1.0000 2509417 1582932339.70 151.4822 59.9975 32.0000 1.9847 1.9852 417.5880 417.7160 0.0192 -1.0000 -1.0000 2509480 1582932339.80 151.4822 59.9975 32.0000 1.9848 1.9853 417.6676 417.7948 0.0191 -1.0000 -1.0000 2509667 1582932339.90 151.4928 59.9976 32.0000 1.9841 1.9846 417.7704 417.8984 0.0192 -1.0000 -1.0000 2509729 1582932340.00 151.5003 59.9977 32.0000 1.9839 1.9844 417.8330 417.9607 0.0192 -1.0000 -1.0000 2509792 1582932340.10 151.5003 59.9977 32.0000 1.9848 1.9853 417.7885 417.9154 0.0191 -1.0000 -1.0000 2509870 1582932340.20 151.5003 59.9977 32.0000 1.9851 1.9856 417.5888 417.7164 0.0192 -1.0000 -1.0000 2509932 1582932340.30 151.5003 59.9977 32.0000 1.9856 1.9861 417.5882 417.7156 0.0191 -1.0000 -1.0000 2510401 1582932340.40 151.5003 59.9977 32.0000 1.9848 1.9853 417.6804 417.8075 0.0191 -1.0000 -1.0000 2510479 1582932340.50 151.5003 59.9977 32.0000 1.9843 1.9848 417.8057 417.9329 0.0191 -1.0000 -1.0000 2510542 1582932340.60 151.5003 59.9977 32.0000 1.9846 1.9851 417.6838 417.8115 0.0192 -1.0000 -1.0000 2510604 1582932340.70 151.5003 59.9977 32.0000 1.9848 1.9853 417.5107 417.6386 0.0192 -1.0000 -1.0000 2510667 1582932340.80 151.5003 59.9977 32.0000 1.9850 1.9855 417.5745 417.7019 0.0191 -1.0000 -1.0000 2510901 1582932340.90 151.5003 59.9977 32.0000 1.9840 1.9845 417.6797 417.8068 0.0191 -1.0000 -1.0000 2510964 1582932341.00 151.5226 59.9977 32.0000 1.9839 1.9844 417.8059 417.9333 0.0192 -1.0000 -1.0000 2511042 1582932341.10 151.5238 59.9977 32.0000 1.9841 1.9846 417.7586 417.8862 0.0192 -1.0000 -1.0000 2511104 1582932341.20 151.5238 59.9977 32.0000 1.9847 1.9852 417.7167 417.8441 0.0191 -1.0000 -1.0000 2511167 1582932341.30 151.5238 59.9977 32.0000 1.9851 1.9856 417.5549 417.6821 0.0191 -1.0000 -1.0000 2511339 1582932341.40 151.5238 59.9977 32.0000 1.9843 1.9848 417.6925 417.8197 0.0191 -1.0000 -1.0000 2511417 1582932341.50 151.5223 59.9977 32.0000 1.9848 1.9853 417.7096 417.8373 0.0192 -1.0000 -1.0000 2511495 1582932341.60 151.5154 59.9977 32.0000 1.9842 1.9847 417.8642 417.9919 0.0192 -1.0000 -1.0000 2511557 1582932341.70 151.5154 59.9977 32.0000 1.9848 1.9853 417.7231 417.8505 0.0191 -1.0000 -1.0000 2511620 1582932341.80 151.5154 59.9977 32.0000 1.9843 1.9848 417.6419 417.7694 0.0192 -1.0000 -1.0000 2511698 1582932341.90 151.5154 59.9977 32.0000 1.9842 1.9847 417.7294 417.8574 0.0192 -1.0000 -1.0000 2511760 1582932342.00 151.5034 59.9977 32.0000 1.9845 1.9850 417.7519 417.8790 0.0192 -1.0000 -1.0000 2511823 1582932342.10 151.5783 59.9977 32.0000 1.9848 1.9853 417.6931 417.8203 0.0191 -1.0000 -1.0000 2511886 1582932342.20 151.5783 59.9977 32.0000 1.9853 1.9858 417.5973 417.7264 0.0193 -1.0000 -1.0000 2511948 1582932342.30 151.5783 59.9977 32.0000 1.9850 1.9855 417.6154 417.7435 0.0193 -1.0000 -1.0000 2512010 1582932342.40 151.5783 59.9977 32.0000 1.9847 1.9852 417.6464 417.7744 0.0192 -1.0000 -1.0000 2512198 1582932342.50 151.5783 59.9977 32.0000 1.9843 1.9848 417.7709 417.8984 0.0192 -1.0000 -1.0000 2512260 1582932342.60 151.5219 59.9977 32.0000 1.9843 1.9848 417.7917 417.9201 0.0193 -1.0000 -1.0000 2512323 1582932342.70 151.5067 59.9977 32.0000 1.9845 1.9851 417.7125 417.8407 0.0192 -1.0000 -1.0000 2512401 1582932342.80 151.5067 59.9977 32.0000 1.9848 1.9853 417.5782 417.7066 0.0193 -1.0000 -1.0000 2512589 1582932342.90 151.5067 59.9977 32.0000 1.9842 1.9847 417.8015 417.9298 0.0193 -1.0000 -1.0000 2512682 1582932343.00 151.5067 59.9977 32.0000 1.9840 1.9845 417.8597 417.9881 0.0193 -1.0000 -1.0000 2512760 1582932343.10 151.5067 59.9977 32.0000 1.9844 1.9849 417.6629 417.7897 0.0190 -1.0000 -1.0000 2512823 1582932343.20 151.5067 59.9977 32.0000 1.9848 1.9853 417.5986 417.7265 0.0192 -1.0000 -1.0000 2512886 1582932343.30 151.5067 59.9977 32.0000 1.9836 1.9841 417.6831 417.8106 0.0192 -1.0000 -1.0000 2512948 1582932343.40 151.5067 59.9977 32.0000 1.9842 1.9847 417.8252 417.9532 0.0192 -1.0000 -1.0000 2513198 1582932343.50 151.5067 59.9977 32.0000 1.9840 1.9845 417.8858 418.0135 0.0192 -1.0000 -1.0000 2513276 1582932343.60 151.5067 59.9977 32.0000 1.9851 1.9856 417.7039 417.8311 0.0190 -1.0000 -1.0000 2513323 1582932343.70 151.5067 59.9977 32.0000 1.9853 1.9858 417.5731 417.7006 0.0193 -1.0000 -1.0000 2513386 1582932343.80 151.5365 59.9977 32.0000 1.9851 1.9856 417.5778 417.7067 0.0194 -1.0000 -1.0000 2513464 1582932343.90 151.5365 59.9977 32.0000 1.9855 1.9860 417.6419 417.7710 0.0193 -1.0000 -1.0000 2513526 1582932344.00 151.5280 59.9977 32.0000 1.9842 1.9847 417.7041 417.8320 0.0192 -1.0000 -1.0000 2513714 1582932344.10 151.4857 59.9977 32.0000 1.9849 1.9854 417.5627 417.6906 0.0192 -1.0000 -1.0000 2513792 1582932344.20 151.4857 59.9977 32.0000 1.9854 1.9859 417.5276 417.6552 0.0192 -1.0000 -1.0000 2513854 1582932344.30 151.4857 59.9977 32.0000 1.9858 1.9863 417.6079 417.7353 0.0192 -1.0000 -1.0000 2513917 1582932344.40 151.5461 59.9977 32.0000 1.9836 1.9841 417.8104 417.9380 0.0192 -1.0000 -1.0000 2513979 1582932344.50 151.5461 59.9977 32.0000 1.9841 1.9846 417.8049 417.9320 0.0191 -1.0000 -1.0000 2514214 1582932344.60 151.5461 59.9977 32.0000 1.9845 1.9849 417.7382 417.8653 0.0192 -1.0000 -1.0000 2514276 1582932344.70 151.5461 59.9977 32.0000 1.9843 1.9848 417.5756 417.7037 0.0192 -1.0000 -1.0000 2514354 1582932344.80 151.5461 59.9977 32.0000 1.9845 1.9850 417.4187 417.5464 0.0192 -1.0000 -1.0000 2514417 1582932344.90 151.5410 59.9968 32.0000 1.9850 1.9855 417.5593 417.6874 0.0193 -1.0000 -1.0000 2514479 1582932345.00 151.5410 59.9968 32.0000 1.9851 1.9856 417.6972 417.8251 0.0192 -1.0000 -1.0000 2514932 1582932345.10 151.5410 59.9968 32.0000 1.9842 1.9847 417.7509 417.8786 0.0192 -1.0000 -1.0000 2514995 1582932345.20 151.5410 59.9968 32.0000 1.9845 1.9850 417.5837 417.7123 0.0192 -1.0000 -1.0000 2515057 1582932345.30 151.5410 59.9968 32.0000 1.9844 1.9849 417.4510 417.5776 0.0191 -1.0000 -1.0000 2515135 1582932345.40 151.5410 59.9968 32.0000 1.9844 1.9849 417.5867 417.7143 0.0192 -1.0000 -1.0000 2515198 1582932345.50 151.5147 59.9968 32.0000 1.9844 1.9849 417.7734 417.8992 0.0189 -1.0000 -1.0000 2515432 1582932345.60 151.5147 59.9968 32.0000 1.9857 1.9862 417.5590 417.6860 0.0192 -1.0000 -1.0000 2515495 1582932345.70 151.5147 59.9968 32.0000 1.9845 1.9850 417.5688 417.6973 0.0193 -1.0000 -1.0000 2515573 1582932345.80 151.5147 59.9968 32.0000 1.9849 1.9854 417.5621 417.6896 0.0191 -1.0000 -1.0000 2515651 1582932345.90 151.5147 59.9968 32.0000 1.9834 1.9839 417.7271 417.8550 0.0192 -1.0000 -1.0000 2515714 1582932346.00 151.5147 59.9968 32.0000 1.9843 1.9848 417.7234 417.8507 0.0191 -1.0000 -1.0000 2515776 1582932346.10 151.5147 59.9968 32.0000 1.9851 1.9856 417.7206 417.8480 0.0192 -1.0000 -1.0000 2515854 1582932346.20 151.5147 59.9968 32.0000 1.9854 1.9859 417.6069 417.7348 0.0192 -1.0000 -1.0000 2515917 1582932346.30 151.5147 59.9968 32.0000 1.9850 1.9855 417.5680 417.6952 0.0191 -1.0000 -1.0000 2515979 1582932346.40 151.5512 59.9968 32.0000 1.9841 1.9846 417.7615 417.8890 0.0191 -1.0000 -1.0000 2516042 1582932346.50 151.5512 59.9968 32.0000 1.9836 1.9841 417.6910 417.8187 0.0192 -1.0000 -1.0000 2516495 1582932346.60 151.5235 59.9968 32.0000 1.9851 1.9856 417.6386 417.7664 0.0192 -1.0000 -1.0000 2516573 1582932346.70 151.4725 59.9968 32.0000 1.9850 1.9855 417.6515 417.7790 0.0192 -1.0000 -1.0000 2516651 1582932346.80 151.4725 59.9968 32.0000 1.9849 1.9854 417.5805 417.7079 0.0191 -1.0000 -1.0000 2516714 1582932346.90 151.4725 59.9968 32.0000 1.9840 1.9845 417.6350 417.7623 0.0192 -1.0000 -1.0000 2516776 1582932347.00 151.4725 59.9968 32.0000 1.9839 1.9844 417.7467 417.8745 0.0192 -1.0000 -1.0000 2516839 1582932347.10 151.4725 59.9968 32.0000 1.9849 1.9854 417.6127 417.7411 0.0193 -1.0000 -1.0000 2516901 1582932347.20 151.4877 59.9968 32.0000 1.9856 1.9861 417.5698 417.6972 0.0191 -1.0000 -1.0000 2516980 1582932347.30 151.4877 59.9968 32.0000 1.9849 1.9854 417.5605 417.6885 0.0192 -1.0000 -1.0000 2517042 1582932347.40 151.4877 59.9968 32.0000 1.9852 1.9857 417.6325 417.7597 0.0190 -1.0000 -1.0000 2517104 1582932347.50 151.4877 59.9968 32.0000 1.9848 1.9853 417.7159 417.8425 0.0190 -1.0000 -1.0000 2517182 1582932347.60 151.4877 59.9968 32.0000 1.9852 1.9857 417.5880 417.7166 0.0193 -1.0000 -1.0000 2517432 1582932347.70 151.4877 59.9968 32.0000 1.9845 1.9850 417.5165 417.6442 0.0192 -1.0000 -1.0000 2517495 1582932347.80 151.4933 59.9968 32.0000 1.9844 1.9849 417.6263 417.7540 0.0192 -1.0000 -1.0000 2517573 1582932347.90 151.5053 59.9968 32.0000 1.9843 1.9848 417.7981 417.9262 0.0192 -1.0000 -1.0000 2517635 1582932348.00 151.5159 59.9968 32.0000 1.9838 1.9843 417.7949 417.9226 0.0192 -1.0000 -1.0000 2517698 1582932348.10 151.5159 59.9968 32.0000 1.9845 1.9850 417.8015 417.9288 0.0191 -1.0000 -1.0000 2518495 1582932348.20 151.5159 59.9968 32.0000 1.9848 1.9853 417.5329 417.6609 0.0192 -1.0000 -1.0000 2518557 1582932348.30 151.5159 59.9968 32.0000 1.9851 1.9856 417.5203 417.6477 0.0192 -1.0000 -1.0000 2518620 1582932348.40 151.5159 59.9968 32.0000 1.9848 1.9853 417.6139 417.7420 0.0193 -1.0000 -1.0000 2518698 1582932348.50 151.5159 59.9968 32.0000 1.9843 1.9848 417.7205 417.8483 0.0192 -1.0000 -1.0000 2518760 1582932348.60 151.5159 59.9968 32.0000 1.9838 1.9843 417.7503 417.8781 0.0192 -1.0000 -1.0000 2518823 1582932348.70 151.5159 59.9968 32.0000 1.9847 1.9852 417.6158 417.7439 0.0193 -1.0000 -1.0000 2518901 1582932348.80 151.5159 59.9968 32.0000 1.9847 1.9852 417.5247 417.6529 0.0192 -1.0000 -1.0000 2518964 1582932348.90 151.5159 59.9968 32.0000 1.9842 1.9847 417.4562 417.5826 0.0191 -1.0000 -1.0000 2519026 1582932349.00 151.5339 59.9968 32.0000 1.9848 1.9853 417.6169 417.7439 0.0192 -1.0000 -1.0000 2519104 1582932349.10 151.5363 59.9968 32.0000 1.9843 1.9848 417.7172 417.8452 0.0193 -1.0000 -1.0000 2519167 1582932349.20 151.5363 59.9968 32.0000 1.9840 1.9845 417.6474 417.7743 0.0191 -1.0000 -1.0000 2519229 1582932349.30 151.5363 59.9968 32.0000 1.9848 1.9853 417.5990 417.7271 0.0192 -1.0000 -1.0000 2519307 1582932349.40 151.5363 59.9968 32.0000 1.9849 1.9854 417.5171 417.6445 0.0192 -1.0000 -1.0000 2519370 1582932349.50 151.5345 59.9968 32.0000 1.9842 1.9847 417.6590 417.7867 0.0192 -1.0000 -1.0000 2519464 1582932349.60 151.5132 59.9973 32.0000 1.9846 1.9851 417.7540 417.8824 0.0193 -1.0000 -1.0000 2519526 1582932349.70 151.5132 59.9973 32.0000 1.9843 1.9848 417.8081 417.9360 0.0192 -1.0000 -1.0000 2519589 1582932349.80 151.5132 59.9973 32.0000 1.9847 1.9852 417.5304 417.6585 0.0192 -1.0000 -1.0000 2519667 1582932349.90 151.5132 59.9973 32.0000 1.9851 1.9856 417.4957 417.6228 0.0191 -1.0000 -1.0000 2519729 1582932350.00 151.5132 59.9973 32.0000 1.9848 1.9853 417.5715 417.6986 0.0191 -1.0000 -1.0000 2519792 1582932350.10 151.5132 59.9973 32.0000 1.9840 1.9845 417.6492 417.7765 0.0194 -1.0000 -1.0000 2519854 1582932350.20 151.5148 59.9973 32.0000 1.9844 1.9849 417.7261 417.8543 0.0193 -1.0000 -1.0000 2520198 1582932350.30 151.5530 59.9973 32.0000 1.9843 1.9848 417.6365 417.7646 0.0192 -1.0000 -1.0000 2520245 1582932350.40 151.5530 59.9973 32.0000 1.9853 1.9858 417.5591 417.6870 0.0192 -1.0000 -1.0000 2520323 1582932350.50 151.5530 59.9973 32.0000 1.9853 1.9858 417.5850 417.7131 0.0193 -1.0000 -1.0000 2520386 1582932350.60 151.5530 59.9973 32.0000 1.9850 1.9855 417.7120 417.8407 0.0193 -1.0000 -1.0000 2520448 1582932350.70 151.5530 59.9973 32.0000 1.9841 1.9846 417.7948 417.9228 0.0192 -1.0000 -1.0000 2520948 1582932350.80 151.5095 59.9973 32.0000 1.9845 1.9850 417.6394 417.7664 0.0191 -1.0000 -1.0000 2521010 1582932350.90 151.5095 59.9973 32.0000 1.9848 1.9853 417.6534 417.7807 0.0192 -1.0000 -1.0000 2521073 1582932351.00 151.5095 59.9973 32.0000 1.9852 1.9857 417.6781 417.8064 0.0194 -1.0000 -1.0000 2521135 1582932351.10 151.5095 59.9973 32.0000 1.9838 1.9843 417.7594 417.8882 0.0193 -1.0000 -1.0000 2521198 1582932351.20 151.5095 59.9973 32.0000 1.9844 1.9849 417.7706 417.8980 0.0191 -1.0000 -1.0000 2521260 1582932351.30 151.5221 59.9973 32.0000 1.9846 1.9851 417.5464 417.6738 0.0192 -1.0000 -1.0000 2521339 1582932351.40 151.5179 59.9973 32.0000 1.9840 1.9845 417.6020 417.7308 0.0194 -1.0000 -1.0000 2521401 1582932351.50 151.5179 59.9973 32.0000 1.9841 1.9846 417.8012 417.9298 0.0193 -1.0000 -1.0000 2521480 1582932351.60 151.5179 59.9973 32.0000 1.9834 1.9839 417.8632 417.9907 0.0192 -1.0000 -1.0000 2521542 1582932351.70 151.5179 59.9973 32.0000 1.9852 1.9857 417.6255 417.7536 0.0192 -1.0000 -1.0000 2521604 1582932351.80 151.5179 59.9973 32.0000 1.9853 1.9858 417.5420 417.6704 0.0193 -1.0000 -1.0000 2521667 1582932351.90 151.4922 59.9973 32.0000 1.9855 1.9860 417.5238 417.6523 0.0193 -1.0000 -1.0000 2521729 1582932352.00 151.4922 59.9973 32.0000 1.9841 1.9846 417.5815 417.7095 0.0193 -1.0000 -1.0000 2521792 1582932352.10 151.4922 59.9973 32.0000 1.9841 1.9846 417.6475 417.7759 0.0193 -1.0000 -1.0000 2521870 1582932352.20 151.4922 59.9973 32.0000 1.9849 1.9854 417.6791 417.8064 0.0191 -1.0000 -1.0000 2522198 1582932352.30 151.4922 59.9973 32.0000 1.9850 1.9855 417.5496 417.6769 0.0192 -1.0000 -1.0000 2522260 1582932352.40 151.4922 59.9973 32.0000 1.9843 1.9848 417.6644 417.7925 0.0191 -1.0000 -1.0000 2522323 1582932352.50 151.5080 59.9973 32.0000 1.9842 1.9847 417.7153 417.8435 0.0193 -1.0000 -1.0000 2522386 1582932352.60 151.5080 59.9973 32.0000 1.9841 1.9846 417.6209 417.7492 0.0192 -1.0000 -1.0000 2522448 1582932352.70 151.5080 59.9973 32.0000 1.9840 1.9845 417.6170 417.7437 0.0190 -1.0000 -1.0000 2522526 1582932352.80 151.5080 59.9973 32.0000 1.9845 1.9850 417.5104 417.6386 0.0194 -1.0000 -1.0000 2522589 1582932352.90 151.5080 59.9973 32.0000 1.9843 1.9848 417.7185 417.8462 0.0192 -1.0000 -1.0000 2522651 1582932353.00 151.4931 59.9973 32.0000 1.9841 1.9846 417.7557 417.8839 0.0192 -1.0000 -1.0000 2522729 1582932353.10 151.4931 59.9973 32.0000 1.9844 1.9849 417.7747 417.9020 0.0191 -1.0000 -1.0000 2522792 1582932353.20 151.4931 59.9973 32.0000 1.9848 1.9853 417.7463 417.8735 0.0191 -1.0000 -1.0000 2523214 1582932353.30 151.4931 59.9973 32.0000 1.9843 1.9848 417.6789 417.8064 0.0191 -1.0000 -1.0000 2523292 1582932353.40 151.4931 59.9973 32.0000 1.9835 1.9840 417.7212 417.8477 0.0190 -1.0000 -1.0000 2523354 1582932353.50 151.4955 59.9973 32.0000 1.9844 1.9849 417.7506 417.8781 0.0193 -1.0000 -1.0000 2523432 1582932353.60 151.4982 59.9973 32.0000 1.9846 1.9851 417.6126 417.7410 0.0191 -1.0000 -1.0000 2523495 1582932353.70 151.4982 59.9973 32.0000 1.9846 1.9851 417.6174 417.7454 0.0192 -1.0000 -1.0000 2523760 1582932353.80 151.4982 59.9973 32.0000 1.9841 1.9846 417.6301 417.7566 0.0191 -1.0000 -1.0000 2523823 1582932353.90 151.4982 59.9973 32.0000 1.9839 1.9844 417.8142 417.9419 0.0192 -1.0000 -1.0000 2523886 1582932354.00 151.4982 59.9973 32.0000 1.9847 1.9852 417.8982 418.0246 0.0190 -1.0000 -1.0000 2523948 1582932354.10 151.5134 59.9973 32.0000 1.9843 1.9848 417.5271 417.6539 0.0191 -1.0000 -1.0000 2524026 1582932354.20 151.5134 59.9973 32.0000 1.9844 1.9849 417.6158 417.7429 0.0191 -1.0000 -1.0000 2524089 1582932354.30 151.5134 59.9973 32.0000 1.9840 1.9845 417.7399 417.8675 0.0192 -1.0000 -1.0000 2524167 1582932354.40 151.5134 59.9973 32.0000 1.9840 1.9845 417.8888 418.0173 0.0193 -1.0000 -1.0000 2524245 1582932354.50 151.5134 59.9973 32.0000 1.9847 1.9852 417.6325 417.7608 0.0192 -1.0000 -1.0000 2524307 1582932354.60 151.5134 59.9973 32.0000 1.9850 1.9856 417.5585 417.6861 0.0192 -1.0000 -1.0000 2524370 1582932354.70 151.5116 59.9966 32.0000 1.9848 1.9853 417.4051 417.5344 0.0195 -1.0000 -1.0000 2524432 1582932354.80 151.5116 59.9966 32.0000 1.9847 1.9852 417.7474 417.8758 0.0193 -1.0000 -1.0000 2525182 1582932354.90 151.5116 59.9966 32.0000 1.9841 1.9846 417.8240 417.9517 0.0191 -1.0000 -1.0000 2525245 1582932355.00 151.5116 59.9966 32.0000 1.9846 1.9851 417.7301 417.8585 0.0194 -1.0000 -1.0000 2525339 1582932355.10 151.5116 59.9966 32.0000 1.9857 1.9862 417.6464 417.7734 0.0191 -1.0000 -1.0000 2525417 1582932355.20 151.4737 59.9966 32.0000 1.9848 1.9853 417.5756 417.7036 0.0193 -1.0000 -1.0000 2525479 1582932355.30 151.4448 59.9966 32.0000 1.9840 1.9845 417.7108 417.8387 0.0192 -1.0000 -1.0000 2525557 1582932355.40 151.4448 59.9966 32.0000 1.9845 1.9850 417.7925 417.9196 0.0191 -1.0000 -1.0000 2525620 1582932355.50 151.4448 59.9966 32.0000 1.9839 1.9844 417.7040 417.8314 0.0191 -1.0000 -1.0000 2525682 1582932355.60 151.4448 59.9966 32.0000 1.9852 1.9857 417.6805 417.8083 0.0193 -1.0000 -1.0000 2525760 1582932355.70 151.4448 59.9966 32.0000 1.9848 1.9853 417.6060 417.7338 0.0191 -1.0000 -1.0000 2525823 1582932355.80 151.4448 59.9966 32.0000 1.9843 1.9848 417.7848 417.9127 0.0192 -1.0000 -1.0000 2525917 1582932355.90 151.4626 59.9966 32.0000 1.9844 1.9849 417.7504 417.8781 0.0192 -1.0000 -1.0000 2525979 1582932356.00 151.4626 59.9966 32.0000 1.9854 1.9859 417.6148 417.7422 0.0191 -1.0000 -1.0000 2526042 1582932356.10 151.4626 59.9966 32.0000 1.9851 1.9856 417.6390 417.7671 0.0193 -1.0000 -1.0000 2526104 1582932356.20 151.4626 59.9966 32.0000 1.9844 1.9849 417.8371 417.9648 0.0191 -1.0000 -1.0000 2526167 1582932356.30 151.4626 59.9966 32.0000 1.9843 1.9848 417.8340 417.9615 0.0192 -1.0000 -1.0000 2526229 1582932356.40 151.4641 59.9966 32.0000 1.9845 1.9850 417.7108 417.8390 0.0192 -1.0000 -1.0000 2526432 1582932356.50 151.4762 59.9966 32.0000 1.9850 1.9855 417.5285 417.6552 0.0190 -1.0000 -1.0000 2526495 1582932356.60 151.4762 59.9966 32.0000 1.9860 1.9865 417.6553 417.7825 0.0192 -1.0000 -1.0000 2526557 1582932356.70 151.4762 59.9966 32.0000 1.9850 1.9855 417.7903 417.9185 0.0193 -1.0000 -1.0000 2526635 1582932356.80 151.4762 59.9966 32.0000 1.9846 1.9851 417.7077 417.8356 0.0192 -1.0000 -1.0000 2526682 1582932356.90 151.4762 59.9966 32.0000 1.9849 1.9854 417.5618 417.6898 0.0192 -1.0000 -1.0000 2526932 1582932357.00 151.4762 59.9966 32.0000 1.9855 1.9860 417.5012 417.6288 0.0192 -1.0000 -1.0000 2526995 1582932357.10 151.4762 59.9966 32.0000 1.9851 1.9856 417.5467 417.6741 0.0192 -1.0000 -1.0000 2527057 1582932357.20 151.4762 59.9966 32.0000 1.9849 1.9854 417.8085 417.9357 0.0191 -1.0000 -1.0000 2527120 1582932357.30 151.4762 59.9966 32.0000 1.9840 1.9845 417.6987 417.8265 0.0192 -1.0000 -1.0000 2527198 1582932357.40 151.4762 59.9966 32.0000 1.9854 1.9859 417.6336 417.7617 0.0192 -1.0000 -1.0000 2527417 1582932357.50 151.4690 59.9966 32.0000 1.9846 1.9851 417.4944 417.6218 0.0192 -1.0000 -1.0000 2527667 1582932357.60 151.4453 59.9966 32.0000 1.9844 1.9849 417.6369 417.7650 0.0192 -1.0000 -1.0000 2527760 1582932357.70 151.4453 59.9966 32.0000 1.9845 1.9850 417.6988 417.8267 0.0193 -1.0000 -1.0000 2527823 1582932357.80 151.4453 59.9966 32.0000 1.9838 1.9844 417.8103 417.9387 0.0193 -1.0000 -1.0000 2527901 1582932357.90 151.4453 59.9966 32.0000 1.9847 1.9852 417.8472 417.9747 0.0192 -1.0000 -1.0000 2527964 1582932358.00 151.4453 59.9966 32.0000 1.9848 1.9853 417.5563 417.6842 0.0192 -1.0000 -1.0000 2528026 1582932358.10 151.4833 59.9966 32.0000 1.9855 1.9860 417.6691 417.7965 0.0191 -1.0000 -1.0000 2528104 1582932358.20 151.4833 59.9966 32.0000 1.9844 1.9849 417.7213 417.8485 0.0191 -1.0000 -1.0000 2528151 1582932358.30 151.4833 59.9966 32.0000 1.9843 1.9848 417.7503 417.8781 0.0192 -1.0000 -1.0000 2528229 1582932358.40 151.4833 59.9966 32.0000 1.9851 1.9856 417.7930 417.9208 0.0192 -1.0000 -1.0000 2528760 1582932358.50 151.4833 59.9966 32.0000 1.9845 1.9850 417.7493 417.8776 0.0193 -1.0000 -1.0000 2528870 1582932358.60 151.4833 59.9966 32.0000 1.9854 1.9859 417.6042 417.7324 0.0193 -1.0000 -1.0000 2528932 1582932358.70 151.5003 59.9966 32.0000 1.9846 1.9851 417.6213 417.7493 0.0193 -1.0000 -1.0000 2529010 1582932358.80 151.5003 59.9966 32.0000 1.9839 1.9844 417.8017 417.9299 0.0193 -1.0000 -1.0000 2529073 1582932358.90 151.5003 59.9966 32.0000 1.9845 1.9850 417.7560 417.8833 0.0191 -1.0000 -1.0000 2529135 1582932359.00 151.5003 59.9966 32.0000 1.9856 1.9861 417.6274 417.7545 0.0192 -1.0000 -1.0000 2529214 1582932359.10 151.5003 59.9966 32.0000 1.9847 1.9852 417.6431 417.7709 0.0192 -1.0000 -1.0000 2529276 1582932359.20 151.5179 59.9966 32.0000 1.9844 1.9849 417.7201 417.8481 0.0193 -1.0000 -1.0000 2529339 1582932359.30 151.5179 59.9966 32.0000 1.9841 1.9846 417.8081 417.9359 0.0191 -1.0000 -1.0000 2529401 1582932359.40 151.5179 59.9966 32.0000 1.9844 1.9849 417.7542 417.8816 0.0192 -1.0000 -1.0000 2529464 1582932359.50 151.5179 59.9966 32.0000 1.9852 1.9857 417.6513 417.7794 0.0192 -1.0000 -1.0000 2529542 1582932359.60 151.5179 59.9966 32.0000 1.9856 1.9861 417.5454 417.6725 0.0191 -1.0000 -1.0000 2529604 1582932359.70 151.5179 59.9966 32.0000 1.9849 1.9854 417.7041 417.8316 0.0191 -1.0000 -1.0000 2529667 1582932359.80 151.5336 59.9965 32.0000 1.9845 1.9850 417.7420 417.8697 0.0192 -1.0000 -1.0000 2529745 1582932359.90 151.5336 59.9965 32.0000 1.9840 1.9845 417.7402 417.8680 0.0192 -1.0000 -1.0000 2529807 1582932360.00 151.5336 59.9965 32.0000 1.9848 1.9853 417.7110 417.8387 0.0191 -1.0000 -1.0000 2529979 1582932360.10 151.5336 59.9965 32.0000 1.9851 1.9856 417.6732 417.8003 0.0192 -1.0000 -1.0000 2530057 1582932360.20 151.5336 59.9965 32.0000 1.9853 1.9858 417.5382 417.6649 0.0190 -1.0000 -1.0000 2530120 1582932360.30 151.5336 59.9965 32.0000 1.9852 1.9857 417.8011 417.9275 0.0190 -1.0000 -1.0000 2530182 1582932360.40 151.5336 59.9965 32.0000 1.9840 1.9845 417.7197 417.8468 0.0191 -1.0000 -1.0000 2530260 1582932360.50 151.5336 59.9965 32.0000 1.9846 1.9851 417.7090 417.8368 0.0192 -1.0000 -1.0000 2530464 1582932360.60 151.5336 59.9965 32.0000 1.9845 1.9850 417.7427 417.8702 0.0191 -1.0000 -1.0000 2530526 1582932360.70 151.5336 59.9965 32.0000 1.9836 1.9841 417.7738 417.9010 0.0191 -1.0000 -1.0000 2530589 1582932360.80 151.5336 59.9965 32.0000 1.9844 1.9849 417.8233 417.9505 0.0191 -1.0000 -1.0000 2530651 1582932360.90 151.5336 59.9965 32.0000 1.9839 1.9844 417.7200 417.8486 0.0193 -1.0000 -1.0000 2530714 1582932361.00 151.5037 59.9965 32.0000 1.9847 1.9852 417.7208 417.8488 0.0192 -1.0000 -1.0000 2530980 1582932361.10 151.4650 59.9965 32.0000 1.9852 1.9857 417.5784 417.7060 0.0191 -1.0000 -1.0000 2531042 1582932361.20 151.4650 59.9965 32.0000 1.9848 1.9853 417.6827 417.8103 0.0192 -1.0000 -1.0000 2531104 1582932361.30 151.4650 59.9965 32.0000 1.9841 1.9846 417.6893 417.8164 0.0192 -1.0000 -1.0000 2531167 1582932361.40 151.4650 59.9965 32.0000 1.9841 1.9846 417.7210 417.8494 0.0193 -1.0000 -1.0000 2531229 1582932361.50 151.5047 59.9965 32.0000 1.9851 1.9856 417.5529 417.6808 0.0192 -1.0000 -1.0000 2531432 1582932361.60 151.5196 59.9965 32.0000 1.9853 1.9858 417.6567 417.7847 0.0192 -1.0000 -1.0000 2531495 1582932361.70 151.5196 59.9965 32.0000 1.9844 1.9849 417.8028 417.9314 0.0194 -1.0000 -1.0000 2531557 1582932361.80 151.5196 59.9965 32.0000 1.9847 1.9852 417.8063 417.9353 0.0193 -1.0000 -1.0000 2531635 1582932361.90 151.5196 59.9965 32.0000 1.9854 1.9859 417.7430 417.8711 0.0192 -1.0000 -1.0000 2531698 1582932362.00 151.5122 59.9965 32.0000 1.9853 1.9858 417.5572 417.6850 0.0192 -1.0000 -1.0000 2531964 1582932362.10 151.4791 59.9965 32.0000 1.9858 1.9863 417.5975 417.7243 0.0191 -1.0000 -1.0000 2532026 1582932362.20 151.4791 59.9965 32.0000 1.9850 1.9854 417.7036 417.8309 0.0192 -1.0000 -1.0000 2532089 1582932362.30 151.4791 59.9965 32.0000 1.9850 1.9855 417.7206 417.8486 0.0193 -1.0000 -1.0000 2532151 1582932362.40 151.4791 59.9965 32.0000 1.9849 1.9854 417.6645 417.7931 0.0193 -1.0000 -1.0000 2532229 1582932362.50 151.4791 59.9965 32.0000 1.9860 1.9865 417.6118 417.7399 0.0192 -1.0000 -1.0000 2532292 1582932362.60 151.5173 59.9965 32.0000 1.9852 1.9857 417.7344 417.8622 0.0192 -1.0000 -1.0000 2532995 1582932362.70 151.5173 59.9965 32.0000 1.9846 1.9852 417.8810 418.0099 0.0194 -1.0000 -1.0000 2533057 1582932362.80 151.5173 59.9965 32.0000 1.9847 1.9853 417.6570 417.7854 0.0193 -1.0000 -1.0000 2533182 1582932362.90 151.5173 59.9965 32.0000 1.9850 1.9855 417.6468 417.7746 0.0192 -1.0000 -1.0000 2533245 1582932363.00 151.5173 59.9965 32.0000 1.9847 1.9852 417.7314 417.8595 0.0192 -1.0000 -1.0000 2533323 1582932363.10 151.5090 59.9965 32.0000 1.9845 1.9850 417.6484 417.7762 0.0192 -1.0000 -1.0000 2533386 1582932363.20 151.5090 59.9965 32.0000 1.9852 1.9857 417.7983 417.9260 0.0192 -1.0000 -1.0000 2533448 1582932363.30 151.5090 59.9965 32.0000 1.9854 1.9859 417.6963 417.8242 0.0192 -1.0000 -1.0000 2533526 1582932363.40 151.5090 59.9965 32.0000 1.9861 1.9866 417.5482 417.6761 0.0193 -1.0000 -1.0000 2533589 1582932363.50 151.5090 59.9965 32.0000 1.9846 1.9851 417.6282 417.7565 0.0192 -1.0000 -1.0000 2533667 1582932363.60 151.5068 59.9965 32.0000 1.9849 1.9854 417.6598 417.7882 0.0194 -1.0000 -1.0000 2533729 1582932363.70 151.4958 59.9965 32.0000 1.9847 1.9852 417.8417 417.9696 0.0192 -1.0000 -1.0000 2533792 1582932363.80 151.4958 59.9965 32.0000 1.9851 1.9856 417.6043 417.7327 0.0193 -1.0000 -1.0000 2533870 1582932363.90 151.4958 59.9965 32.0000 1.9854 1.9859 417.5737 417.7017 0.0192 -1.0000 -1.0000 2533932 1582932364.00 151.4958 59.9965 32.0000 1.9852 1.9857 417.6251 417.7534 0.0193 -1.0000 -1.0000 2533995 1582932364.10 151.4958 59.9965 32.0000 1.9845 1.9850 417.7373 417.8656 0.0194 -1.0000 -1.0000 2534057 1582932364.20 151.5358 59.9967 32.0000 1.9841 1.9846 417.8378 417.9658 0.0192 -1.0000 -1.0000 2534135 1582932364.30 151.5393 59.9967 32.0000 1.9838 1.9843 417.7502 417.8779 0.0192 -1.0000 -1.0000 2534198 1582932364.40 151.5393 59.9967 32.0000 1.9847 1.9852 417.6582 417.7862 0.0192 -1.0000 -1.0000 2534260 1582932364.50 151.5393 59.9967 32.0000 1.9856 1.9861 417.5965 417.7245 0.0193 -1.0000 -1.0000 2534323 1582932364.60 151.5393 59.9967 32.0000 1.9845 1.9850 417.5985 417.7266 0.0192 -1.0000 -1.0000 2534417 1582932364.70 151.5393 59.9967 32.0000 1.9843 1.9848 417.7324 417.8613 0.0193 -1.0000 -1.0000 2534495 1582932364.80 151.5393 59.9967 32.0000 1.9842 1.9847 417.8467 417.9737 0.0191 -1.0000 -1.0000 2534557 1582932364.90 151.5393 59.9967 32.0000 1.9846 1.9851 417.6155 417.7433 0.0193 -1.0000 -1.0000 2534620 1582932365.00 151.5393 59.9967 32.0000 1.9848 1.9853 417.4809 417.6100 0.0193 -1.0000 -1.0000 2534698 1582932365.10 151.5393 59.9967 32.0000 1.9851 1.9856 417.5882 417.7146 0.0191 -1.0000 -1.0000 2534932 1582932365.20 151.5393 59.9967 32.0000 1.9844 1.9849 417.6994 417.8261 0.0189 -1.0000 -1.0000 2534995 1582932365.30 151.5379 59.9967 32.0000 1.9840 1.9845 417.8607 417.9877 0.0191 -1.0000 -1.0000 2535057 1582932365.40 151.5326 59.9967 32.0000 1.9849 1.9854 417.6830 417.8105 0.0192 -1.0000 -1.0000 2535120 1582932365.50 151.5326 59.9967 32.0000 1.9846 1.9851 417.5820 417.7103 0.0193 -1.0000 -1.0000 2535198 1582932365.60 151.5326 59.9967 32.0000 1.9849 1.9854 417.5393 417.6675 0.0193 -1.0000 -1.0000 2535698 1582932365.70 151.5326 59.9967 32.0000 1.9844 1.9849 417.7330 417.8616 0.0193 -1.0000 -1.0000 2535760 1582932365.80 151.5326 59.9967 32.0000 1.9839 1.9844 417.8647 417.9930 0.0193 -1.0000 -1.0000 2535839 1582932365.90 151.4935 59.9967 32.0000 1.9838 1.9843 417.7121 417.8405 0.0193 -1.0000 -1.0000 2535917 1582932366.00 151.4935 59.9967 32.0000 1.9839 1.9844 417.7662 417.8930 0.0191 -1.0000 -1.0000 2535979 1582932366.10 151.4935 59.9967 32.0000 1.9836 1.9841 417.6043 417.7325 0.0192 -1.0000 -1.0000 2536057 1582932366.20 151.4935 59.9967 32.0000 1.9847 1.9852 417.6828 417.8102 0.0192 -1.0000 -1.0000 2536120 1582932366.30 151.4935 59.9967 32.0000 1.9842 1.9847 417.8251 417.9526 0.0192 -1.0000 -1.0000 2536182 1582932366.40 151.4935 59.9967 32.0000 1.9851 1.9856 417.6553 417.7839 0.0193 -1.0000 -1.0000 2536260 1582932366.50 151.4994 59.9967 32.0000 1.9853 1.9858 417.5761 417.7044 0.0193 -1.0000 -1.0000 2536323 1582932366.60 151.5003 59.9967 32.0000 1.9847 1.9852 417.5521 417.6804 0.0193 -1.0000 -1.0000 2536386 1582932366.70 151.5003 59.9967 32.0000 1.9840 1.9845 417.6340 417.7617 0.0192 -1.0000 -1.0000 2536948 1582932366.80 151.5003 59.9967 32.0000 1.9842 1.9847 417.7281 417.8556 0.0191 -1.0000 -1.0000 2537010 1582932366.90 151.5003 59.9967 32.0000 1.9842 1.9847 417.7193 417.8467 0.0192 -1.0000 -1.0000 2537073 1582932367.00 151.5003 59.9967 32.0000 1.9850 1.9855 417.5981 417.7255 0.0191 -1.0000 -1.0000 2537136 1582932367.10 151.4843 59.9967 32.0000 1.9848 1.9853 417.5334 417.6608 0.0191 -1.0000 -1.0000 2537198 1582932367.20 151.4843 59.9967 32.0000 1.9843 1.9848 417.6495 417.7771 0.0192 -1.0000 -1.0000 2537260 1582932367.30 151.4843 59.9967 32.0000 1.9841 1.9846 417.7807 417.9091 0.0193 -1.0000 -1.0000 2537339 1582932367.40 151.4843 59.9967 32.0000 1.9839 1.9844 417.6476 417.7749 0.0191 -1.0000 -1.0000 2537401 1582932367.50 151.4843 59.9967 32.0000 1.9849 1.9854 417.5854 417.7128 0.0192 -1.0000 -1.0000 2537480 1582932367.60 151.4843 59.9967 32.0000 1.9846 1.9851 417.5808 417.7093 0.0194 -1.0000 -1.0000 2537542 1582932367.70 151.4893 59.9967 32.0000 1.9849 1.9854 417.6925 417.8202 0.0192 -1.0000 -1.0000 2537620 1582932367.80 151.4903 59.9967 32.0000 1.9833 1.9838 417.7404 417.8680 0.0192 -1.0000 -1.0000 2537698 1582932367.90 151.4903 59.9967 32.0000 1.9841 1.9846 417.8232 417.9503 0.0191 -1.0000 -1.0000 2537760 1582932368.00 151.4903 59.9967 32.0000 1.9849 1.9854 417.6245 417.7528 0.0193 -1.0000 -1.0000 2537823 1582932368.10 151.4903 59.9967 32.0000 1.9854 1.9859 417.5567 417.6842 0.0192 -1.0000 -1.0000 2537901 1582932368.20 151.4903 59.9967 32.0000 1.9853 1.9858 417.5531 417.6802 0.0190 -1.0000 -1.0000 2537964 1582932368.30 151.5200 59.9967 32.0000 1.9844 1.9849 417.6597 417.7865 0.0191 -1.0000 -1.0000 2538026 1582932368.40 151.5200 59.9967 32.0000 1.9841 1.9846 417.7967 417.9242 0.0191 -1.0000 -1.0000 2538089 1582932368.50 151.5200 59.9967 32.0000 1.9848 1.9853 417.6117 417.7381 0.0191 -1.0000 -1.0000 2538151 1582932368.60 151.5200 59.9967 32.0000 1.9845 1.9850 417.4957 417.6238 0.0193 -1.0000 -1.0000 2538214 1582932368.70 151.5200 59.9967 32.0000 1.9843 1.9848 417.6895 417.8169 0.0191 -1.0000 -1.0000 2539010 1582932368.80 151.5200 59.9967 32.0000 1.9833 1.9838 417.6900 417.8182 0.0192 -1.0000 -1.0000 2539073 1582932368.90 151.4885 59.9967 32.0000 1.9836 1.9841 417.7358 417.8634 0.0192 -1.0000 -1.0000 2539136 1582932369.00 151.4885 59.9967 32.0000 1.9843 1.9848 417.6131 417.7408 0.0192 -1.0000 -1.0000 2539214 1582932369.10 151.4885 59.9967 32.0000 1.9852 1.9857 417.5553 417.6830 0.0192 -1.0000 -1.0000 2539276 1582932369.20 151.4885 59.9967 32.0000 1.9849 1.9854 417.6115 417.7395 0.0192 -1.0000 -1.0000 2539448 1582932369.30 151.4885 59.9967 32.0000 1.9838 1.9843 417.7586 417.8862 0.0192 -1.0000 -1.0000 2539526 1582932369.40 151.4885 59.9967 32.0000 1.9839 1.9844 417.7988 417.9263 0.0191 -1.0000 -1.0000 2539589 1582932369.50 151.5049 59.9967 32.0000 1.9847 1.9852 417.6549 417.7823 0.0191 -1.0000 -1.0000 2539651 1582932369.60 151.5143 59.9967 32.0000 1.9844 1.9849 417.5771 417.7050 0.0193 -1.0000 -1.0000 2539714 1582932369.70 151.5143 59.9967 32.0000 1.9842 1.9847 417.7319 417.8602 0.0193 -1.0000 -1.0000 2539776 1582932369.80 151.5143 59.9967 32.0000 1.9846 1.9851 417.7344 417.8625 0.0193 -1.0000 -1.0000 2539948 1582932369.90 151.5143 59.9967 32.0000 1.9850 1.9855 417.5688 417.6971 0.0193 -1.0000 -1.0000 2540010 1582932370.00 151.5143 59.9967 32.0000 1.9848 1.9853 417.5412 417.6702 0.0194 -1.0000 -1.0000 2540073 1582932370.10 151.5720 59.9971 32.0000 1.9851 1.9856 417.5835 417.7112 0.0191 -1.0000 -1.0000 2540136 1582932370.20 151.5720 59.9971 32.0000 1.9840 1.9845 417.7408 417.8689 0.0192 -1.0000 -1.0000 2540198 1582932370.30 151.5720 59.9971 32.0000 1.9844 1.9849 417.6769 417.8044 0.0191 -1.0000 -1.0000 2540260 1582932370.40 151.5720 59.9971 32.0000 1.9854 1.9859 417.5480 417.6754 0.0192 -1.0000 -1.0000 2540339 1582932370.50 151.5720 59.9971 32.0000 1.9850 1.9855 417.4673 417.5952 0.0192 -1.0000 -1.0000 2540401 1582932370.60 151.5720 59.9971 32.0000 1.9853 1.9858 417.6055 417.7329 0.0191 -1.0000 -1.0000 2540464 1582932370.70 151.5720 59.9971 32.0000 1.9839 1.9844 417.7240 417.8517 0.0192 -1.0000 -1.0000 2541307 1582932370.80 151.5720 59.9971 32.0000 1.9842 1.9847 417.8277 417.9562 0.0193 -1.0000 -1.0000 2541370 1582932370.90 151.5720 59.9971 32.0000 1.9854 1.9859 417.5876 417.7155 0.0192 -1.0000 -1.0000 2541448 1582932371.00 151.5720 59.9971 32.0000 1.9858 1.9863 417.6013 417.7292 0.0192 -1.0000 -1.0000 2541510 1582932371.10 151.5720 59.9971 32.0000 1.9839 1.9844 417.6380 417.7657 0.0192 -1.0000 -1.0000 2541589 1582932371.20 151.4904 59.9971 32.0000 1.9837 1.9842 417.7988 417.9267 0.0192 -1.0000 -1.0000 2541636 1582932371.30 151.4904 59.9971 32.0000 1.9840 1.9845 417.7292 417.8565 0.0191 -1.0000 -1.0000 2541714 1582932371.40 151.4904 59.9971 32.0000 1.9849 1.9854 417.6884 417.8159 0.0192 -1.0000 -1.0000 2541776 1582932371.50 151.4904 59.9971 32.0000 1.9851 1.9856 417.4976 417.6251 0.0192 -1.0000 -1.0000 2541854 1582932371.60 151.4904 59.9971 32.0000 1.9852 1.9857 417.5016 417.6287 0.0191 -1.0000 -1.0000 2541917 1582932371.70 151.4904 59.9971 32.0000 1.9847 1.9852 417.6010 417.7285 0.0192 -1.0000 -1.0000 2541979 1582932371.80 151.5052 59.9971 32.0000 1.9838 1.9843 417.6776 417.8061 0.0193 -1.0000 -1.0000 2542214 1582932371.90 151.5052 59.9971 32.0000 1.9851 1.9856 417.6523 417.7811 0.0192 -1.0000 -1.0000 2542276 1582932372.00 151.5052 59.9971 32.0000 1.9854 1.9859 417.5210 417.6486 0.0192 -1.0000 -1.0000 2542339 1582932372.10 151.5052 59.9971 32.0000 1.9850 1.9854 417.5141 417.6412 0.0191 -1.0000 -1.0000 2542464 1582932372.20 151.5052 59.9971 32.0000 1.9840 1.9845 417.8162 417.9437 0.0191 -1.0000 -1.0000 2542526 1582932372.30 151.4917 59.9971 32.0000 1.9843 1.9848 417.7504 417.8780 0.0192 -1.0000 -1.0000 2542682 1582932372.40 151.4653 59.9971 32.0000 1.9845 1.9850 417.6372 417.7664 0.0194 -1.0000 -1.0000 2542761 1582932372.50 151.4653 59.9971 32.0000 1.9848 1.9853 417.6927 417.8212 0.0192 -1.0000 -1.0000 2542823 1582932372.60 151.4653 59.9971 32.0000 1.9856 1.9861 417.5768 417.7042 0.0192 -1.0000 -1.0000 2542886 1582932372.70 151.4653 59.9971 32.0000 1.9844 1.9849 417.7215 417.8491 0.0191 -1.0000 -1.0000 2542964 1582932372.80 151.4653 59.9971 32.0000 1.9843 1.9848 417.8275 417.9553 0.0192 -1.0000 -1.0000 2543026 1582932372.90 151.4653 59.9971 32.0000 1.9842 1.9847 417.5696 417.6982 0.0193 -1.0000 -1.0000 2543089 1582932373.00 151.4699 59.9971 32.0000 1.9845 1.9850 417.5177 417.6456 0.0192 -1.0000 -1.0000 2543167 1582932373.10 151.4709 59.9971 32.0000 1.9842 1.9847 417.6627 417.7910 0.0193 -1.0000 -1.0000 2543229 1582932373.20 151.4709 59.9971 32.0000 1.9844 1.9849 417.7768 417.9042 0.0191 -1.0000 -1.0000 2543292 1582932373.30 151.4709 59.9971 32.0000 1.9842 1.9847 417.7885 417.9164 0.0193 -1.0000 -1.0000 2543370 1582932373.40 151.4709 59.9971 32.0000 1.9846 1.9851 417.6385 417.7666 0.0192 -1.0000 -1.0000 2543433 1582932373.50 151.4713 59.9971 32.0000 1.9858 1.9863 417.6122 417.7405 0.0193 -1.0000 -1.0000 2543510 1582932373.60 151.4769 59.9971 32.0000 1.9846 1.9851 417.5988 417.7268 0.0192 -1.0000 -1.0000 2543573 1582932373.70 151.4769 59.9971 32.0000 1.9845 1.9850 417.6491 417.7765 0.0191 -1.0000 -1.0000 2543636 1582932373.80 151.4769 59.9971 32.0000 1.9840 1.9845 417.7975 417.9245 0.0191 -1.0000 -1.0000 2543714 1582932373.90 151.4769 59.9971 32.0000 1.9857 1.9862 417.7480 417.8760 0.0192 -1.0000 -1.0000 2543776 1582932374.00 151.4769 59.9971 32.0000 1.9850 1.9855 417.6675 417.7949 0.0191 -1.0000 -1.0000 2543839 1582932374.10 151.4769 59.9971 32.0000 1.9853 1.9858 417.5595 417.6876 0.0192 -1.0000 -1.0000 2543901 1582932374.20 151.4832 59.9971 32.0000 1.9849 1.9854 417.8018 417.9296 0.0192 -1.0000 -1.0000 2543964 1582932374.30 151.4832 59.9971 32.0000 1.9843 1.9848 417.6910 417.8189 0.0192 -1.0000 -1.0000 2544026 1582932374.40 151.4832 59.9971 32.0000 1.9850 1.9855 417.6241 417.7512 0.0190 -1.0000 -1.0000 2544432 1582932374.50 151.4832 59.9971 32.0000 1.9858 1.9863 417.5766 417.7047 0.0192 -1.0000 -1.0000 2544495 1582932374.60 151.4832 59.9971 32.0000 1.9855 1.9860 417.6280 417.7556 0.0192 -1.0000 -1.0000 2544557 1582932374.70 151.4872 59.9970 32.0000 1.9846 1.9851 417.6642 417.7927 0.0193 -1.0000 -1.0000 2544636 1582932374.80 151.5020 59.9967 32.0000 1.9848 1.9853 417.6947 417.8227 0.0192 -1.0000 -1.0000 2544761 1582932374.90 151.5020 59.9967 32.0000 1.9845 1.9850 417.7191 417.8463 0.0192 -1.0000 -1.0000 2544948 1582932375.00 151.5020 59.9967 32.0000 1.9859 1.9864 417.6238 417.7518 0.0193 -1.0000 -1.0000 2545026 1582932375.10 151.5020 59.9967 32.0000 1.9855 1.9860 417.5033 417.6302 0.0190 -1.0000 -1.0000 2545089 1582932375.20 151.5020 59.9967 32.0000 1.9849 1.9854 417.5971 417.7241 0.0191 -1.0000 -1.0000 2545183 1582932375.30 151.4444 59.9967 32.0000 1.9845 1.9850 417.6483 417.7753 0.0191 -1.0000 -1.0000 2545261 1582932375.40 151.4444 59.9967 32.0000 1.9847 1.9852 417.6501 417.7771 0.0190 -1.0000 -1.0000 2545448 1582932375.50 151.4444 59.9967 32.0000 1.9850 1.9855 417.5172 417.6451 0.0193 -1.0000 -1.0000 2545526 1582932375.60 151.4444 59.9967 32.0000 1.9849 1.9854 417.5858 417.7139 0.0192 -1.0000 -1.0000 2545589 1582932375.70 151.4444 59.9967 32.0000 1.9844 1.9849 417.6375 417.7649 0.0192 -1.0000 -1.0000 2545651 1582932375.80 151.4502 59.9967 32.0000 1.9845 1.9850 417.7017 417.8295 0.0192 -1.0000 -1.0000 2545729 1582932375.90 151.4520 59.9967 32.0000 1.9843 1.9848 417.6884 417.8159 0.0192 -1.0000 -1.0000 2545964 1582932376.00 151.4520 59.9967 32.0000 1.9853 1.9858 417.5415 417.6694 0.0191 -1.0000 -1.0000 2546026 1582932376.10 151.4520 59.9967 32.0000 1.9853 1.9858 417.4569 417.5845 0.0192 -1.0000 -1.0000 2546104 1582932376.20 151.4520 59.9967 32.0000 1.9850 1.9855 417.6268 417.7547 0.0192 -1.0000 -1.0000 2546167 1582932376.30 151.4520 59.9967 32.0000 1.9845 1.9850 417.6195 417.7477 0.0192 -1.0000 -1.0000 2546229 1582932376.40 151.5105 59.9967 32.0000 1.9838 1.9843 417.7328 417.8607 0.0192 -1.0000 -1.0000 2546682 1582932376.50 151.5105 59.9967 32.0000 1.9847 1.9852 417.5738 417.7006 0.0191 -1.0000 -1.0000 2546745 1582932376.60 151.5105 59.9967 32.0000 1.9854 1.9859 417.5141 417.6425 0.0192 -1.0000 -1.0000 2546807 1582932376.70 151.5105 59.9967 32.0000 1.9848 1.9853 417.6056 417.7330 0.0192 -1.0000 -1.0000 2546886 1582932376.80 151.5105 59.9967 32.0000 1.9842 1.9847 417.6743 417.8024 0.0192 -1.0000 -1.0000 2546948 1582932376.90 151.4791 59.9967 32.0000 1.9842 1.9847 417.6957 417.8244 0.0193 -1.0000 -1.0000 2547010 1582932377.00 151.4766 59.9967 32.0000 1.9857 1.9862 417.6604 417.7881 0.0192 -1.0000 -1.0000 2547089 1582932377.10 151.4766 59.9967 32.0000 1.9847 1.9852 417.5610 417.6886 0.0192 -1.0000 -1.0000 2547151 1582932377.20 151.4766 59.9967 32.0000 1.9856 1.9861 417.6063 417.7339 0.0192 -1.0000 -1.0000 2547214 1582932377.30 151.4766 59.9967 32.0000 1.9844 1.9849 417.7035 417.8309 0.0191 -1.0000 -1.0000 2547276 1582932377.40 151.4766 59.9967 32.0000 1.9841 1.9846 417.7644 417.8920 0.0192 -1.0000 -1.0000 2548276 1582932377.50 151.4766 59.9967 32.0000 1.9835 1.9840 417.7965 417.9236 0.0191 -1.0000 -1.0000 2548339 1582932377.60 151.4813 59.9967 32.0000 1.9849 1.9854 417.6765 417.8045 0.0192 -1.0000 -1.0000 2548401 1582932377.70 151.4813 59.9967 32.0000 1.9848 1.9853 417.6049 417.7327 0.0192 -1.0000 -1.0000 2548464 1582932377.80 151.4813 59.9967 32.0000 1.9848 1.9853 417.6890 417.8163 0.0191 -1.0000 -1.0000 2548542 1582932377.90 151.4813 59.9967 32.0000 1.9848 1.9853 417.7093 417.8371 0.0192 -1.0000 -1.0000 2548604 1582932378.00 151.4813 59.9967 32.0000 1.9842 1.9847 417.7040 417.8323 0.0193 -1.0000 -1.0000 2548667 1582932378.10 151.4962 59.9967 32.0000 1.9848 1.9853 417.6165 417.7455 0.0194 -1.0000 -1.0000 2548745 1582932378.20 151.4962 59.9967 32.0000 1.9850 1.9855 417.6734 417.8015 0.0192 -1.0000 -1.0000 2548792 1582932378.30 151.4962 59.9967 32.0000 1.9844 1.9849 417.5988 417.7266 0.0192 -1.0000 -1.0000 2548870 1582932378.40 151.4962 59.9967 32.0000 1.9844 1.9849 417.6856 417.8135 0.0192 -1.0000 -1.0000 2548948 1582932378.50 151.4962 59.9967 32.0000 1.9842 1.9847 417.8011 417.9292 0.0193 -1.0000 -1.0000 2549010 1582932378.60 151.5240 59.9967 32.0000 1.9836 1.9841 417.7752 417.9039 0.0192 -1.0000 -1.0000 2549073 1582932378.70 151.5310 59.9967 32.0000 1.9849 1.9854 417.7742 417.9025 0.0193 -1.0000 -1.0000 2549136 1582932378.80 151.5310 59.9967 32.0000 1.9853 1.9858 417.6485 417.7758 0.0192 -1.0000 -1.0000 2549198 1582932378.90 151.5310 59.9967 32.0000 1.9848 1.9853 417.7747 417.9031 0.0193 -1.0000 -1.0000 2549307 1582932379.00 151.5310 59.9967 32.0000 1.9845 1.9850 417.8136 417.9422 0.0193 -1.0000 -1.0000 2549370 1582932379.10 151.5277 59.9967 32.0000 1.9848 1.9853 417.7442 417.8723 0.0190 -1.0000 -1.0000 2549433 1582932379.20 151.5128 59.9966 32.0000 1.9858 1.9863 417.5657 417.6938 0.0193 -1.0000 -1.0000 2549495 1582932379.30 151.5128 59.9966 32.0000 1.9851 1.9856 417.6681 417.7963 0.0193 -1.0000 -1.0000 2549573 1582932379.40 151.5128 59.9966 32.0000 1.9843 1.9848 417.7035 417.8312 0.0191 -1.0000 -1.0000 2549636 1582932379.50 151.5128 59.9966 32.0000 1.9845 1.9850 417.8063 417.9351 0.0193 -1.0000 -1.0000 2549714 1582932379.60 151.5128 59.9966 32.0000 1.9851 1.9856 417.7501 417.8774 0.0192 -1.0000 -1.0000 2549776 1582932379.70 151.5128 59.9966 32.0000 1.9852 1.9857 417.5784 417.7061 0.0192 -1.0000 -1.0000 2549839 1582932379.80 151.5128 59.9966 32.0000 1.9849 1.9854 417.6524 417.7797 0.0191 -1.0000 -1.0000 2549901 1582932379.90 151.5128 59.9966 32.0000 1.9849 1.9854 417.6569 417.7852 0.0193 -1.0000 -1.0000 2549964 1582932380.00 151.5128 59.9966 32.0000 1.9840 1.9845 417.7291 417.8569 0.0192 -1.0000 -1.0000 2550026 1582932380.10 151.5128 59.9966 32.0000 1.9845 1.9850 417.7144 417.8428 0.0194 -1.0000 -1.0000 2550214 1582932380.20 151.5128 59.9966 32.0000 1.9846 1.9851 417.5602 417.6884 0.0192 -1.0000 -1.0000 2550276 1582932380.30 151.5128 59.9966 32.0000 1.9842 1.9847 417.5071 417.6346 0.0192 -1.0000 -1.0000 2550339 1582932380.40 151.5238 59.9966 32.0000 1.9852 1.9857 417.6895 417.8174 0.0192 -1.0000 -1.0000 2550464 1582932380.50 151.5238 59.9966 32.0000 1.9839 1.9844 417.7596 417.8869 0.0191 -1.0000 -1.0000 2550526 1582932380.60 151.5238 59.9966 32.0000 1.9847 1.9852 417.9191 418.0471 0.0192 -1.0000 -1.0000 2550698 1582932380.70 151.5238 59.9966 32.0000 1.9848 1.9853 417.6606 417.7883 0.0191 -1.0000 -1.0000 2550776 1582932380.80 151.5238 59.9966 32.0000 1.9847 1.9852 417.5481 417.6757 0.0192 -1.0000 -1.0000 2550839 1582932380.90 151.5238 59.9966 32.0000 1.9853 1.9858 417.5362 417.6641 0.0192 -1.0000 -1.0000 2550901 1582932381.00 151.5387 59.9966 32.0000 1.9846 1.9851 417.6739 417.8018 0.0193 -1.0000 -1.0000 2550980 1582932381.10 151.5428 59.9966 32.0000 1.9845 1.9850 417.6164 417.7436 0.0191 -1.0000 -1.0000 2551261 1582932381.20 151.5428 59.9966 32.0000 1.9847 1.9852 417.7288 417.8566 0.0191 -1.0000 -1.0000 2551323 1582932381.30 151.5428 59.9966 32.0000 1.9851 1.9856 417.6416 417.7684 0.0191 -1.0000 -1.0000 2551401 1582932381.40 151.5428 59.9966 32.0000 1.9847 1.9852 417.5778 417.7055 0.0192 -1.0000 -1.0000 2551464 1582932381.50 151.5428 59.9966 32.0000 1.9842 1.9847 417.7039 417.8315 0.0191 -1.0000 -1.0000 2551542 1582932381.60 151.5092 59.9966 32.0000 1.9844 1.9849 417.7772 417.9046 0.0193 -1.0000 -1.0000 2551761 1582932381.70 151.5092 59.9966 32.0000 1.9843 1.9848 417.6977 417.8261 0.0192 -1.0000 -1.0000 2551823 1582932381.80 151.5092 59.9966 32.0000 1.9849 1.9854 417.5827 417.7117 0.0194 -1.0000 -1.0000 2551901 1582932381.90 151.5092 59.9966 32.0000 1.9848 1.9853 417.5471 417.6745 0.0192 -1.0000 -1.0000 2551964 1582932382.00 151.5092 59.9966 32.0000 1.9845 1.9850 417.5535 417.6812 0.0191 -1.0000 -1.0000 2552026 1582932382.10 151.5175 59.9966 32.0000 1.9842 1.9847 417.7790 417.9055 0.0190 -1.0000 -1.0000 2552214 1582932382.20 151.5175 59.9966 32.0000 1.9843 1.9848 417.7694 417.8983 0.0193 -1.0000 -1.0000 2552276 1582932382.30 151.5175 59.9966 32.0000 1.9851 1.9856 417.6142 417.7427 0.0193 -1.0000 -1.0000 2552339 1582932382.40 151.5175 59.9966 32.0000 1.9843 1.9848 417.6702 417.7984 0.0192 -1.0000 -1.0000 2552401 1582932382.50 151.5175 59.9966 32.0000 1.9833 1.9838 417.7376 417.8647 0.0191 -1.0000 -1.0000 2552479 1582932382.60 151.5081 59.9966 32.0000 1.9841 1.9846 417.6490 417.7760 0.0191 -1.0000 -1.0000 2552776 1582932382.70 151.4977 59.9966 32.0000 1.9847 1.9852 417.5928 417.7197 0.0190 -1.0000 -1.0000 2552854 1582932382.80 151.4977 59.9966 32.0000 1.9842 1.9846 417.6480 417.7748 0.0191 -1.0000 -1.0000 2552917 1582932382.90 151.4977 59.9966 32.0000 1.9845 1.9849 417.5282 417.6551 0.0191 -1.0000 -1.0000 2552980 1582932383.00 151.4977 59.9966 32.0000 1.9850 1.9855 417.6969 417.8248 0.0192 -1.0000 -1.0000 2553042 1582932383.10 151.4977 59.9966 32.0000 1.9843 1.9848 417.8097 417.9375 0.0192 -1.0000 -1.0000 2553104 1582932383.20 151.4977 59.9966 32.0000 1.9834 1.9839 417.7753 417.9033 0.0192 -1.0000 -1.0000 2553167 1582932383.30 151.4129 59.9966 32.0000 1.9842 1.9847 417.6644 417.7918 0.0192 -1.0000 -1.0000 2553245 1582932383.40 151.4129 59.9966 32.0000 1.9840 1.9845 417.6304 417.7585 0.0192 -1.0000 -1.0000 2553307 1582932383.50 151.4129 59.9966 32.0000 1.9832 1.9837 417.7754 417.9035 0.0193 -1.0000 -1.0000 2553386 1582932383.60 151.4129 59.9966 32.0000 1.9834 1.9839 417.7250 417.8531 0.0192 -1.0000 -1.0000 2553448 1582932383.70 151.4129 59.9966 32.0000 1.9841 1.9846 417.7539 417.8823 0.0192 -1.0000 -1.0000 2553510 1582932383.80 151.4129 59.9966 32.0000 1.9850 1.9855 417.6698 417.7987 0.0194 -1.0000 -1.0000 2553589 1582932383.90 151.5382 59.9966 32.0000 1.9848 1.9853 417.5268 417.6545 0.0192 -1.0000 -1.0000 2553651 1582932384.00 151.5382 59.9966 32.0000 1.9852 1.9857 417.6601 417.7881 0.0193 -1.0000 -1.0000 2553714 1582932384.10 151.5382 59.9966 32.0000 1.9847 1.9852 417.7766 417.9052 0.0193 -1.0000 -1.0000 2553776 1582932384.20 151.5382 59.9966 32.0000 1.9849 1.9854 417.7717 417.8989 0.0191 -1.0000 -1.0000 2554479 1582932384.30 151.5382 59.9966 32.0000 1.9849 1.9854 417.5169 417.6448 0.0192 -1.0000 -1.0000 2554542 1582932384.40 151.5208 59.9966 32.0000 1.9844 1.9849 417.4579 417.5851 0.0191 -1.0000 -1.0000 2554682 1582932384.50 151.5185 59.9966 32.0000 1.9853 1.9858 417.5288 417.6570 0.0193 -1.0000 -1.0000 2554761 1582932384.60 151.5185 59.9966 32.0000 1.9845 1.9850 417.8394 417.9676 0.0192 -1.0000 -1.0000 2554823 1582932384.70 151.5185 59.9966 32.0000 1.9846 1.9851 417.7810 417.9083 0.0191 -1.0000 -1.0000 2554886 1582932384.80 151.5185 59.9966 32.0000 1.9849 1.9854 417.6289 417.7565 0.0192 -1.0000 -1.0000 2554964 1582932384.90 151.5191 59.9966 32.0000 1.9850 1.9855 417.5614 417.6892 0.0192 -1.0000 -1.0000 2555010 1582932385.00 151.5417 59.9962 32.0000 1.9849 1.9853 417.6437 417.7707 0.0191 -1.0000 -1.0000 2555089 1582932385.10 151.5417 59.9962 32.0000 1.9846 1.9851 417.8178 417.9459 0.0193 -1.0000 -1.0000 2555151 1582932385.20 151.5417 59.9962 32.0000 1.9840 1.9845 417.7304 417.8570 0.0190 -1.0000 -1.0000 2555214 1582932385.30 151.5417 59.9962 32.0000 1.9857 1.9862 417.7467 417.8742 0.0192 -1.0000 -1.0000 2555292 1582932385.40 151.5417 59.9962 32.0000 1.9849 1.9854 417.6411 417.7690 0.0192 -1.0000 -1.0000 2555354 1582932385.50 151.4845 59.9962 32.0000 1.9844 1.9849 417.5863 417.7135 0.0191 -1.0000 -1.0000 2555417 1582932385.60 151.4655 59.9962 32.0000 1.9843 1.9848 417.6621 417.7902 0.0193 -1.0000 -1.0000 2555480 1582932385.70 151.4655 59.9962 32.0000 1.9846 1.9851 417.7182 417.8467 0.0193 -1.0000 -1.0000 2555542 1582932385.80 151.4655 59.9962 32.0000 1.9851 1.9856 417.5565 417.6851 0.0193 -1.0000 -1.0000 2555620 1582932385.90 151.4655 59.9962 32.0000 1.9857 1.9862 417.6197 417.7483 0.0193 -1.0000 -1.0000 2555682 1582932386.00 151.4655 59.9962 32.0000 1.9843 1.9848 417.6919 417.8192 0.0191 -1.0000 -1.0000 2555745 1582932386.10 151.4655 59.9962 32.0000 1.9842 1.9847 417.7409 417.8681 0.0191 -1.0000 -1.0000 2555823 1582932386.20 151.4655 59.9962 32.0000 1.9842 1.9847 417.7776 417.9055 0.0193 -1.0000 -1.0000 2556214 1582932386.30 151.4655 59.9962 32.0000 1.9845 1.9850 417.7171 417.8456 0.0192 -1.0000 -1.0000 2556276 1582932386.40 151.4655 59.9962 32.0000 1.9846 1.9851 417.6825 417.8104 0.0193 -1.0000 -1.0000 2556354 1582932386.50 151.4655 59.9962 32.0000 1.9851 1.9856 417.6288 417.7562 0.0192 -1.0000 -1.0000 2556417 1582932386.60 151.4655 59.9962 32.0000 1.9845 1.9850 417.6500 417.7782 0.0192 -1.0000 -1.0000 2556479 1582932386.70 151.4508 59.9962 32.0000 1.9848 1.9853 417.7931 417.9210 0.0192 -1.0000 -1.0000 2556932 1582932386.80 151.4508 59.9962 32.0000 1.9850 1.9855 417.8150 417.9439 0.0193 -1.0000 -1.0000 2556995 1582932386.90 151.4508 59.9962 32.0000 1.9854 1.9859 417.5215 417.6497 0.0193 -1.0000 -1.0000 2557057 1582932387.00 151.4508 59.9962 32.0000 1.9851 1.9856 417.5666 417.6944 0.0191 -1.0000 -1.0000 2557136 1582932387.10 151.4508 59.9962 32.0000 1.9846 1.9851 417.7557 417.8832 0.0192 -1.0000 -1.0000 2557198 1582932387.20 151.4710 59.9962 32.0000 1.9841 1.9846 417.7603 417.8888 0.0192 -1.0000 -1.0000 2557261 1582932387.30 151.4820 59.9962 32.0000 1.9847 1.9852 417.6727 417.7999 0.0191 -1.0000 -1.0000 2557339 1582932387.40 151.4820 59.9962 32.0000 1.9846 1.9851 417.5465 417.6740 0.0192 -1.0000 -1.0000 2557401 1582932387.50 151.4820 59.9962 32.0000 1.9848 1.9853 417.5799 417.7077 0.0192 -1.0000 -1.0000 2557480 1582932387.60 151.4820 59.9962 32.0000 1.9846 1.9851 417.6508 417.7794 0.0193 -1.0000 -1.0000 2557542 1582932387.70 151.4820 59.9962 32.0000 1.9837 1.9842 417.7448 417.8726 0.0191 -1.0000 -1.0000 2557604 1582932387.80 151.4447 59.9962 32.0000 1.9840 1.9845 417.8007 417.9284 0.0192 -1.0000 -1.0000 2557682 1582932387.90 151.4447 59.9962 32.0000 1.9843 1.9848 417.6141 417.7425 0.0193 -1.0000 -1.0000 2557745 1582932388.00 151.4447 59.9962 32.0000 1.9853 1.9858 417.6566 417.7852 0.0193 -1.0000 -1.0000 2557807 1582932388.10 151.4447 59.9962 32.0000 1.9839 1.9844 417.8286 417.9563 0.0191 -1.0000 -1.0000 2557886 1582932388.20 151.4447 59.9962 32.0000 1.9840 1.9845 417.8182 417.9458 0.0192 -1.0000 -1.0000 2558464 1582932388.30 151.4447 59.9962 32.0000 1.9847 1.9852 417.7250 417.8530 0.0192 -1.0000 -1.0000 2558526 1582932388.40 151.4910 59.9962 32.0000 1.9852 1.9857 417.6452 417.7732 0.0192 -1.0000 -1.0000 2558604 1582932388.50 151.4910 59.9962 32.0000 1.9853 1.9858 417.6247 417.7526 0.0192 -1.0000 -1.0000 2558667 1582932388.60 151.4910 59.9962 32.0000 1.9850 1.9855 417.6132 417.7401 0.0190 -1.0000 -1.0000 2558729 1582932388.70 151.4910 59.9962 32.0000 1.9845 1.9850 417.7881 417.9154 0.0192 -1.0000 -1.0000 2558792 1582932388.80 151.4910 59.9962 32.0000 1.9844 1.9849 417.6937 417.8224 0.0194 -1.0000 -1.0000 2558854 1582932388.90 151.4910 59.9962 32.0000 1.9855 1.9860 417.6133 417.7415 0.0192 -1.0000 -1.0000 2558917 1582932389.00 151.4968 59.9962 32.0000 1.9855 1.9860 417.5810 417.7084 0.0191 -1.0000 -1.0000 2558995 1582932389.10 151.5315 59.9962 32.0000 1.9857 1.9862 417.5394 417.6672 0.0192 -1.0000 -1.0000 2559057 1582932389.20 151.5315 59.9962 32.0000 1.9844 1.9849 417.8693 417.9964 0.0191 -1.0000 -1.0000 2559120 1582932389.30 151.5315 59.9962 32.0000 1.9847 1.9852 417.8226 417.9509 0.0193 -1.0000 -1.0000 2559198 1582932389.40 151.5315 59.9962 32.0000 1.9851 1.9856 417.7417 417.8696 0.0192 -1.0000 -1.0000 2559261 1582932389.50 151.5315 59.9962 32.0000 1.9856 1.9861 417.6633 417.7914 0.0192 -1.0000 -1.0000 2559339 1582932389.60 151.5315 59.9962 32.0000 1.9847 1.9852 417.7472 417.8749 0.0192 -1.0000 -1.0000 2559401 1582932389.70 151.4836 59.9957 32.0000 1.9838 1.9843 417.8034 417.9312 0.0192 -1.0000 -1.0000 2559464 1582932389.80 151.4836 59.9957 32.0000 1.9845 1.9850 417.7271 417.8546 0.0191 -1.0000 -1.0000 2559698 1582932389.90 151.4836 59.9957 32.0000 1.9846 1.9851 417.6692 417.7969 0.0192 -1.0000 -1.0000 2559761 1582932390.00 151.4836 59.9957 32.0000 1.9851 1.9856 417.5699 417.6982 0.0193 -1.0000 -1.0000 2559823 1582932390.10 151.4836 59.9957 32.0000 1.9853 1.9858 417.6246 417.7528 0.0193 -1.0000 -1.0000 2559901 1582932390.20 151.4836 59.9957 32.0000 1.9846 1.9851 417.7174 417.8459 0.0193 -1.0000 -1.0000 2559964 1582932390.30 151.4836 59.9957 32.0000 1.9848 1.9853 417.6611 417.7887 0.0191 -1.0000 -1.0000 2600198 1582932390.40 151.4893 59.9957 32.0000 1.9848 1.9853 417.5883 417.7151 0.0190 -1.0000 -1.0000 2600276 1582932390.50 151.4893 59.9957 32.0000 1.9849 1.9854 417.5769 417.7046 0.0193 -1.0000 -1.0000 2600339 1582932390.60 151.4893 59.9957 32.0000 1.9852 1.9857 417.6746 417.8029 0.0192 -1.0000 -1.0000 2600401 1582932390.70 151.4893 59.9957 32.0000 1.9846 1.9851 417.7731 417.9001 0.0191 -1.0000 -1.0000 2600464 1582932390.80 151.4893 59.9957 32.0000 1.9842 1.9847 417.7879 417.9158 0.0192 -1.0000 -1.0000 2601198 1582932390.90 151.5201 59.9957 32.0000 1.9840 1.9845 417.7696 417.8966 0.0191 -1.0000 -1.0000 2601260 1582932391.00 151.5262 59.9957 32.0000 1.9853 1.9858 417.6470 417.7745 0.0191 -1.0000 -1.0000 2601339 1582932391.10 151.5262 59.9957 32.0000 1.9855 1.9860 417.7101 417.8380 0.0192 -1.0000 -1.0000 2601401 1582932391.20 151.5262 59.9957 32.0000 1.9845 1.9850 417.7651 417.8934 0.0192 -1.0000 -1.0000 2601464 1582932391.30 151.5262 59.9957 32.0000 1.9847 1.9852 417.8985 418.0265 0.0193 -1.0000 -1.0000 2601526 1582932391.40 151.5262 59.9957 32.0000 1.9850 1.9855 417.8169 417.9446 0.0191 -1.0000 -1.0000 2601589 1582932391.50 151.4850 59.9957 32.0000 1.9856 1.9861 417.6119 417.7404 0.0193 -1.0000 -1.0000 2601667 1582932391.60 151.4850 59.9957 32.0000 1.9853 1.9858 417.6707 417.7977 0.0192 -1.0000 -1.0000 2601729 1582932391.70 151.4850 59.9957 32.0000 1.9838 1.9843 417.8345 417.9626 0.0192 -1.0000 -1.0000 2601839 1582932391.80 151.4850 59.9957 32.0000 1.9838 1.9843 417.8433 417.9712 0.0192 -1.0000 -1.0000 2601932 1582932391.90 151.4850 59.9957 32.0000 1.9848 1.9853 417.7829 417.9104 0.0193 -1.0000 -1.0000 2601995 1582932392.00 151.4530 59.9957 32.0000 1.9854 1.9859 417.6725 417.8009 0.0192 -1.0000 -1.0000 2602057 1582932392.10 151.4530 59.9957 32.0000 1.9855 1.9860 417.5848 417.7117 0.0191 -1.0000 -1.0000 2602135 1582932392.20 151.4530 59.9957 32.0000 1.9854 1.9859 417.7432 417.8702 0.0191 -1.0000 -1.0000 2602198 1582932392.30 151.4530 59.9957 32.0000 1.9837 1.9842 417.8598 417.9870 0.0191 -1.0000 -1.0000 2602260 1582932392.40 151.4530 59.9957 32.0000 1.9845 1.9850 417.8228 417.9504 0.0191 -1.0000 -1.0000 2602354 1582932392.50 151.4530 59.9957 32.0000 1.9851 1.9856 417.5692 417.6971 0.0192 -1.0000 -1.0000 2602417 1582932392.60 151.4727 59.9957 32.0000 1.9852 1.9857 417.6572 417.7842 0.0191 -1.0000 -1.0000 2602479 1582932392.70 151.4727 59.9957 32.0000 1.9844 1.9849 417.8287 417.9561 0.0192 -1.0000 -1.0000 2602557 1582932392.80 151.4727 59.9957 32.0000 1.9847 1.9852 417.7601 417.8876 0.0191 -1.0000 -1.0000 2602620 1582932392.90 151.4727 59.9957 32.0000 1.9848 1.9853 417.7157 417.8429 0.0192 -1.0000 -1.0000 2602682 1582932393.00 151.4727 59.9957 32.0000 1.9846 1.9851 417.6213 417.7491 0.0192 -1.0000 -1.0000 2602745 1582932393.10 151.4899 59.9957 32.0000 1.9854 1.9859 417.6543 417.7817 0.0191 -1.0000 -1.0000 2602807 1582932393.20 151.4899 59.9957 32.0000 1.9848 1.9853 417.7897 417.9174 0.0192 -1.0000 -1.0000 2602870 1582932393.30 151.4899 59.9957 32.0000 1.9846 1.9851 417.8020 417.9291 0.0191 -1.0000 -1.0000 2602948 1582932393.40 151.4899 59.9957 32.0000 1.9846 1.9851 417.7263 417.8546 0.0194 -1.0000 -1.0000 2603292 1582932393.50 151.4899 59.9957 32.0000 1.9852 1.9857 417.5908 417.7175 0.0191 -1.0000 -1.0000 2603370 1582932393.60 151.4901 59.9957 32.0000 1.9853 1.9858 417.5959 417.7240 0.0192 -1.0000 -1.0000 2603432 1582932393.70 151.4972 59.9957 32.0000 1.9855 1.9860 417.6039 417.7315 0.0192 -1.0000 -1.0000 2603495 1582932393.80 151.4972 59.9957 32.0000 1.9853 1.9858 417.8632 417.9904 0.0191 -1.0000 -1.0000 2603573 1582932393.90 151.4972 59.9957 32.0000 1.9853 1.9857 417.7531 417.8795 0.0190 -1.0000 -1.0000 2603745 1582932394.00 151.4972 59.9957 32.0000 1.9853 1.9858 417.6151 417.7428 0.0192 -1.0000 -1.0000 2603807 1582932394.10 151.4972 59.9957 32.0000 1.9850 1.9855 417.6225 417.7503 0.0192 -1.0000 -1.0000 2603886 1582932394.20 151.4884 59.9957 32.0000 1.9852 1.9857 417.8193 417.9482 0.0193 -1.0000 -1.0000 2603948 1582932394.30 151.4702 59.9957 32.0000 1.9853 1.9858 417.7803 417.9068 0.0189 -1.0000 -1.0000 2604010 1582932394.40 151.4702 59.9957 32.0000 1.9846 1.9851 417.7513 417.8784 0.0192 -1.0000 -1.0000 2604229 1582932394.50 151.4702 59.9957 32.0000 1.9846 1.9851 417.7685 417.8967 0.0192 -1.0000 -1.0000 2604292 1582932394.60 151.4702 59.9957 32.0000 1.9850 1.9855 417.5809 417.7083 0.0192 -1.0000 -1.0000 2604354 1582932394.70 151.4702 59.9957 32.0000 1.9855 1.9860 417.5922 417.7192 0.0190 -1.0000 -1.0000 2604417 1582932394.80 151.4598 59.9959 32.0000 1.9853 1.9858 417.6363 417.7632 0.0192 -1.0000 -1.0000 2604479 1582932394.90 151.4598 59.9959 32.0000 1.9847 1.9852 417.7108 417.8392 0.0193 -1.0000 -1.0000 2604745 1582932395.00 151.4598 59.9959 32.0000 1.9857 1.9862 417.7046 417.8322 0.0192 -1.0000 -1.0000 2604807 1582932395.10 151.4598 59.9959 32.0000 1.9857 1.9862 417.6172 417.7449 0.0192 -1.0000 -1.0000 2604870 1582932395.20 151.4598 59.9959 32.0000 1.9858 1.9863 417.6909 417.8180 0.0191 -1.0000 -1.0000 2604932 1582932395.30 151.4573 59.9959 32.0000 1.9849 1.9854 417.7318 417.8592 0.0192 -1.0000 -1.0000 2605010 1582932395.40 151.4359 59.9959 32.0000 1.9849 1.9854 417.8228 417.9509 0.0192 -1.0000 -1.0000 2605214 1582932395.50 151.4359 59.9959 32.0000 1.9840 1.9845 417.8139 417.9411 0.0191 -1.0000 -1.0000 2605292 1582932395.60 151.4359 59.9959 32.0000 1.9847 1.9852 417.7582 417.8858 0.0192 -1.0000 -1.0000 2605354 1582932395.70 151.4359 59.9959 32.0000 1.9853 1.9858 417.6238 417.7521 0.0193 -1.0000 -1.0000 2605417 1582932395.80 151.4359 59.9959 32.0000 1.9856 1.9861 417.6645 417.7916 0.0191 -1.0000 -1.0000 2605495 1582932395.90 151.5047 59.9959 32.0000 1.9852 1.9857 417.7534 417.8807 0.0191 -1.0000 -1.0000 2605995 1582932396.00 151.5068 59.9959 32.0000 1.9845 1.9850 417.7811 417.9083 0.0191 -1.0000 -1.0000 2606057 1582932396.10 151.5068 59.9959 32.0000 1.9850 1.9855 417.5955 417.7235 0.0192 -1.0000 -1.0000 2606136 1582932396.20 151.5068 59.9959 32.0000 1.9853 1.9858 417.5824 417.7098 0.0191 -1.0000 -1.0000 2606198 1582932396.30 151.5068 59.9959 32.0000 1.9849 1.9854 417.7294 417.8555 0.0190 -1.0000 -1.0000 2606261 1582932396.40 151.5068 59.9959 32.0000 1.9849 1.9854 417.7610 417.8894 0.0194 -1.0000 -1.0000 2606479 1582932396.50 151.5294 59.9959 32.0000 1.9854 1.9859 417.7218 417.8476 0.0190 -1.0000 -1.0000 2606542 1582932396.60 151.5294 59.9959 32.0000 1.9854 1.9859 417.6589 417.7865 0.0191 -1.0000 -1.0000 2606604 1582932396.70 151.5294 59.9959 32.0000 1.9857 1.9862 417.6705 417.7975 0.0191 -1.0000 -1.0000 2606682 1582932396.80 151.5294 59.9959 32.0000 1.9844 1.9849 417.6477 417.7746 0.0191 -1.0000 -1.0000 2606729 1582932396.90 151.5294 59.9959 32.0000 1.9841 1.9846 417.7846 417.9120 0.0192 -1.0000 -1.0000 2606807 1582932397.00 151.5251 59.9959 32.0000 1.9846 1.9851 417.7047 417.8321 0.0191 -1.0000 -1.0000 2606886 1582932397.10 151.4960 59.9959 32.0000 1.9849 1.9854 417.5696 417.6969 0.0191 -1.0000 -1.0000 2606948 1582932397.20 151.4960 59.9959 32.0000 1.9852 1.9857 417.5429 417.6705 0.0192 -1.0000 -1.0000 2607010 1582932397.30 151.4960 59.9959 32.0000 1.9852 1.9857 417.8123 417.9399 0.0192 -1.0000 -1.0000 2607089 1582932397.40 151.4960 59.9959 32.0000 1.9841 1.9846 417.8535 417.9810 0.0191 -1.0000 -1.0000 2607151 1582932397.50 151.4960 59.9959 32.0000 1.9846 1.9851 417.7491 417.8781 0.0193 -1.0000 -1.0000 2607229 1582932397.60 151.5452 59.9959 32.0000 1.9856 1.9861 417.6054 417.7329 0.0192 -1.0000 -1.0000 2607292 1582932397.70 151.5480 59.9959 32.0000 1.9854 1.9859 417.7069 417.8346 0.0192 -1.0000 -1.0000 2607354 1582932397.80 151.5480 59.9959 32.0000 1.9849 1.9854 417.7955 417.9231 0.0191 -1.0000 -1.0000 2607432 1582932397.90 151.5480 59.9959 32.0000 1.9846 1.9851 417.8526 417.9806 0.0193 -1.0000 -1.0000 2607495 1582932398.00 151.5480 59.9959 32.0000 1.9858 1.9863 417.7436 417.8721 0.0193 -1.0000 -1.0000 2607714 1582932398.10 151.5470 59.9959 32.0000 1.9851 1.9856 417.5677 417.6957 0.0193 -1.0000 -1.0000 2607792 1582932398.20 151.5409 59.9959 32.0000 1.9853 1.9858 417.5494 417.6759 0.0190 -1.0000 -1.0000 2607854 1582932398.30 151.5409 59.9959 32.0000 1.9855 1.9860 417.6800 417.8073 0.0191 -1.0000 -1.0000 2607917 1582932398.40 151.5409 59.9959 32.0000 1.9851 1.9856 417.7647 417.8924 0.0192 -1.0000 -1.0000 2607995 1582932398.50 151.5409 59.9959 32.0000 1.9849 1.9854 417.6681 417.7959 0.0192 -1.0000 -1.0000 2608479 1582932398.60 151.5409 59.9959 32.0000 1.9851 1.9856 417.6068 417.7337 0.0191 -1.0000 -1.0000 2608557 1582932398.70 151.5409 59.9959 32.0000 1.9842 1.9847 417.6430 417.7709 0.0192 -1.0000 -1.0000 2608620 1582932398.80 151.5148 59.9959 32.0000 1.9841 1.9846 417.7551 417.8830 0.0192 -1.0000 -1.0000 2608682 1582932398.90 151.5148 59.9959 32.0000 1.9842 1.9847 417.7276 417.8553 0.0192 -1.0000 -1.0000 2608745 1582932399.00 151.5148 59.9959 32.0000 1.9841 1.9846 417.6729 417.8010 0.0192 -1.0000 -1.0000 2609042 1582932399.10 151.5148 59.9959 32.0000 1.9854 1.9859 417.5990 417.7261 0.0190 -1.0000 -1.0000 2609104 1582932399.20 151.5148 59.9959 32.0000 1.9855 1.9860 417.6327 417.7603 0.0192 -1.0000 -1.0000 2609167 1582932399.30 151.5198 59.9959 32.0000 1.9844 1.9849 417.7098 417.8364 0.0191 -1.0000 -1.0000 2609245 1582932399.40 151.5243 59.9959 32.0000 1.9850 1.9855 417.7953 417.9223 0.0190 -1.0000 -1.0000 2609307 1582932399.50 151.5243 59.9959 32.0000 1.9846 1.9851 417.7015 417.8286 0.0191 -1.0000 -1.0000 2609480 1582932399.60 151.5243 59.9959 32.0000 1.9851 1.9856 417.6155 417.7429 0.0191 -1.0000 -1.0000 2609542 1582932399.70 151.5243 59.9959 32.0000 1.9848 1.9853 417.6340 417.7613 0.0191 -1.0000 -1.0000 2609604 1582932399.80 151.5243 59.9959 32.0000 1.9836 1.9841 417.6838 417.8106 0.0190 -1.0000 -1.0000 2609682 1582932399.90 151.5313 59.9969 32.0000 1.9842 1.9847 417.6921 417.8186 0.0191 -1.0000 -1.0000 2609745 1582932400.00 151.5313 59.9969 32.0000 1.9849 1.9854 417.6432 417.7715 0.0192 -1.0000 -1.0000 2609807 1582932400.10 151.5313 59.9969 32.0000 1.9848 1.9853 417.5981 417.7257 0.0192 -1.0000 -1.0000 2609886 1582932400.20 151.5313 59.9969 32.0000 1.9844 1.9849 417.6296 417.7569 0.0191 -1.0000 -1.0000 2609964 1582932400.30 151.5313 59.9969 32.0000 1.9846 1.9851 417.7234 417.8507 0.0192 -1.0000 -1.0000 2610026 1582932400.40 151.5313 59.9969 32.0000 1.9848 1.9853 417.6569 417.7850 0.0193 -1.0000 -1.0000 2610089 1582932400.50 151.5313 59.9969 32.0000 1.9845 1.9850 417.6164 417.7438 0.0191 -1.0000 -1.0000 2610214 1582932400.60 151.5313 59.9969 32.0000 1.9853 1.9858 417.4763 417.6028 0.0190 -1.0000 -1.0000 2610276 1582932400.70 151.5481 59.9969 32.0000 1.9856 1.9861 417.6362 417.7635 0.0191 -1.0000 -1.0000 2610354 1582932400.80 151.5481 59.9969 32.0000 1.9841 1.9846 417.7609 417.8869 0.0189 -1.0000 -1.0000 2610432 1582932400.90 151.5481 59.9969 32.0000 1.9846 1.9851 417.6779 417.8041 0.0190 -1.0000 -1.0000 2610495 1582932401.00 151.5481 59.9969 32.0000 1.9845 1.9850 417.4719 417.5990 0.0191 -1.0000 -1.0000 2610729 1582932401.10 151.5481 59.9969 32.0000 1.9847 1.9852 417.5489 417.6752 0.0190 -1.0000 -1.0000 2610792 1582932401.20 151.5481 59.9969 32.0000 1.9842 1.9847 417.6720 417.7991 0.0191 -1.0000 -1.0000 2610854 1582932401.30 151.4930 59.9969 32.0000 1.9838 1.9843 417.7957 417.9236 0.0192 -1.0000 -1.0000 2610932 1582932401.40 151.4930 59.9969 32.0000 1.9842 1.9847 417.6966 417.8235 0.0191 -1.0000 -1.0000 2610995 1582932401.50 151.4930 59.9969 32.0000 1.9847 1.9852 417.5929 417.7199 0.0191 -1.0000 -1.0000 2611073 1582932401.60 151.4930 59.9969 32.0000 1.9849 1.9854 417.6271 417.7542 0.0191 -1.0000 -1.0000 2611464 1582932401.70 151.4930 59.9969 32.0000 1.9847 1.9852 417.6618 417.7905 0.0193 -1.0000 -1.0000 2611526 1582932401.80 151.5475 59.9969 32.0000 1.9841 1.9846 417.7536 417.8809 0.0191 -1.0000 -1.0000 2611604 1582932401.90 151.5634 59.9969 32.0000 1.9845 1.9850 417.6751 417.8029 0.0193 -1.0000 -1.0000 2611682 1582932402.00 151.5634 59.9969 32.0000 1.9847 1.9852 417.5891 417.7168 0.0191 -1.0000 -1.0000 2611745 1582932402.10 151.5634 59.9969 32.0000 1.9847 1.9852 417.6884 417.8150 0.0191 -1.0000 -1.0000 2611979 1582932402.20 151.5634 59.9969 32.0000 1.9843 1.9848 417.7743 417.9022 0.0192 -1.0000 -1.0000 2612042 1582932402.30 151.5634 59.9969 32.0000 1.9845 1.9850 417.8414 417.9699 0.0193 -1.0000 -1.0000 2612104 1582932402.40 151.5634 59.9969 32.0000 1.9838 1.9843 417.6751 417.8018 0.0191 -1.0000 -1.0000 2612214 1582932402.50 151.5634 59.9969 32.0000 1.9844 1.9849 417.5298 417.6571 0.0191 -1.0000 -1.0000 2612276 1582932402.60 151.5634 59.9969 32.0000 1.9846 1.9851 417.5113 417.6389 0.0192 -1.0000 -1.0000 2612448 1582932402.70 151.5245 59.9969 32.0000 1.9843 1.9848 417.7569 417.8840 0.0191 -1.0000 -1.0000 2612526 1582932402.80 151.5245 59.9969 32.0000 1.9839 1.9844 417.7372 417.8637 0.0190 -1.0000 -1.0000 2612589 1582932402.90 151.5326 59.9969 32.0000 1.9839 1.9844 417.7273 417.8539 0.0190 -1.0000 -1.0000 2612651 1582932403.00 151.5334 59.9969 32.0000 1.9847 1.9852 417.6390 417.7662 0.0191 -1.0000 -1.0000 2612729 1582932403.10 151.5334 59.9969 32.0000 1.9842 1.9847 417.6645 417.7927 0.0192 -1.0000 -1.0000 2612995 1582932403.20 151.5334 59.9969 32.0000 1.9844 1.9849 417.7743 417.9020 0.0192 -1.0000 -1.0000 2613058 1582932403.30 151.5334 59.9969 32.0000 1.9840 1.9845 417.7484 417.8763 0.0192 -1.0000 -1.0000 2613136 1582932403.40 151.5334 59.9969 32.0000 1.9848 1.9853 417.6006 417.7272 0.0191 -1.0000 -1.0000 2613198 1582932403.50 151.4955 59.9969 32.0000 1.9854 1.9859 417.4826 417.6101 0.0192 -1.0000 -1.0000 2613276 1582932403.60 151.4930 59.9969 32.0000 1.9844 1.9849 417.6013 417.7293 0.0192 -1.0000 -1.0000 2614073 1582932403.70 151.4930 59.9969 32.0000 1.9839 1.9844 417.6997 417.8277 0.0192 -1.0000 -1.0000 2614136 1582932403.80 151.4930 59.9969 32.0000 1.9841 1.9846 417.7196 417.8475 0.0192 -1.0000 -1.0000 2614198 1582932403.90 151.4930 59.9969 32.0000 1.9844 1.9849 417.6348 417.7624 0.0192 -1.0000 -1.0000 2614261 1582932404.00 151.4935 59.9969 32.0000 1.9856 1.9861 417.5812 417.7088 0.0192 -1.0000 -1.0000 2614323 1582932404.10 151.5032 59.9969 32.0000 1.9846 1.9851 417.5874 417.7147 0.0191 -1.0000 -1.0000 2614432 1582932404.20 151.5032 59.9969 32.0000 1.9846 1.9851 417.7326 417.8592 0.0190 -1.0000 -1.0000 2614510 1582932404.30 151.5032 59.9969 32.0000 1.9849 1.9854 417.7130 417.8408 0.0193 -1.0000 -1.0000 2614573 1582932404.40 151.5032 59.9969 32.0000 1.9849 1.9854 417.6336 417.7624 0.0193 -1.0000 -1.0000 2614636 1582932404.50 151.5032 59.9969 32.0000 1.9849 1.9854 417.5543 417.6811 0.0190 -1.0000 -1.0000 2614698 1582932404.60 151.5156 59.9967 32.0000 1.9840 1.9845 417.6802 417.8076 0.0191 -1.0000 -1.0000 2614776 1582932404.70 151.5168 59.9967 32.0000 1.9838 1.9843 417.7887 417.9164 0.0192 -1.0000 -1.0000 2614839 1582932404.80 151.5168 59.9967 32.0000 1.9843 1.9848 417.7139 417.8416 0.0192 -1.0000 -1.0000 2614901 1582932404.90 151.5168 59.9967 32.0000 1.9843 1.9848 417.6822 417.8096 0.0191 -1.0000 -1.0000 2614980 1582932405.00 151.5168 59.9967 32.0000 1.9849 1.9854 417.6291 417.7568 0.0192 -1.0000 -1.0000 2615042 1582932405.10 151.5179 59.9967 32.0000 1.9845 1.9850 417.7491 417.8757 0.0191 -1.0000 -1.0000 2615104 1582932405.20 151.5302 59.9967 32.0000 1.9848 1.9853 417.7832 417.9112 0.0192 -1.0000 -1.0000 2615182 1582932405.30 151.5302 59.9967 32.0000 1.9848 1.9853 417.8491 417.9769 0.0192 -1.0000 -1.0000 2615245 1582932405.40 151.5302 59.9967 32.0000 1.9846 1.9851 417.5958 417.7235 0.0192 -1.0000 -1.0000 2615307 1582932405.50 151.5302 59.9967 32.0000 1.9851 1.9856 417.6269 417.7541 0.0191 -1.0000 -1.0000 2615386 1582932405.60 151.5302 59.9967 32.0000 1.9846 1.9851 417.6746 417.8026 0.0192 -1.0000 -1.0000 2615448 1582932405.70 151.5185 59.9967 32.0000 1.9843 1.9848 417.7818 417.9093 0.0191 -1.0000 -1.0000 2615964 1582932405.80 151.4736 59.9967 32.0000 1.9850 1.9855 417.7932 417.9207 0.0192 -1.0000 -1.0000 2616042 1582932405.90 151.4736 59.9967 32.0000 1.9839 1.9844 417.6803 417.8081 0.0192 -1.0000 -1.0000 2616104 1582932406.00 151.4736 59.9967 32.0000 1.9850 1.9855 417.6080 417.7354 0.0191 -1.0000 -1.0000 2616261 1582932406.10 151.4736 59.9967 32.0000 1.9856 1.9861 417.4947 417.6217 0.0191 -1.0000 -1.0000 2616323 1582932406.20 151.4736 59.9967 32.0000 1.9848 1.9853 417.6528 417.7796 0.0191 -1.0000 -1.0000 2616464 1582932406.30 151.5066 59.9967 32.0000 1.9839 1.9844 417.7793 417.9064 0.0191 -1.0000 -1.0000 2616526 1582932406.40 151.5066 59.9967 32.0000 1.9845 1.9850 417.8055 417.9328 0.0191 -1.0000 -1.0000 2616589 1582932406.50 151.5066 59.9967 32.0000 1.9846 1.9851 417.6662 417.7934 0.0191 -1.0000 -1.0000 2616651 1582932406.60 151.5066 59.9967 32.0000 1.9844 1.9849 417.6887 417.8167 0.0193 -1.0000 -1.0000 2616714 1582932406.70 151.5066 59.9967 32.0000 1.9838 1.9843 417.7961 417.9236 0.0191 -1.0000 -1.0000 2616792 1582932406.80 151.5066 59.9967 32.0000 1.9837 1.9841 417.8332 417.9603 0.0190 -1.0000 -1.0000 2616854 1582932406.90 151.4751 59.9967 32.0000 1.9845 1.9850 417.7079 417.8356 0.0191 -1.0000 -1.0000 2616932 1582932407.00 151.4709 59.9967 32.0000 1.9853 1.9858 417.5444 417.6719 0.0191 -1.0000 -1.0000 2616995 1582932407.10 151.4709 59.9967 32.0000 1.9848 1.9853 417.6856 417.8120 0.0191 -1.0000 -1.0000 2617073 1582932407.20 151.4709 59.9967 32.0000 1.9849 1.9854 417.6738 417.8013 0.0191 -1.0000 -1.0000 2617136 1582932407.30 151.4709 59.9967 32.0000 1.9834 1.9839 417.7648 417.8924 0.0192 -1.0000 -1.0000 2617214 1582932407.40 151.4729 59.9967 32.0000 1.9839 1.9844 417.7442 417.8712 0.0191 -1.0000 -1.0000 2617276 1582932407.50 151.4751 59.9967 32.0000 1.9846 1.9851 417.7134 417.8410 0.0191 -1.0000 -1.0000 2617354 1582932407.60 151.4751 59.9967 32.0000 1.9846 1.9851 417.5796 417.7072 0.0193 -1.0000 -1.0000 2617417 1582932407.70 151.4751 59.9967 32.0000 1.9843 1.9848 417.6930 417.8205 0.0192 -1.0000 -1.0000 2617495 1582932407.80 151.4751 59.9967 32.0000 1.9839 1.9844 417.6781 417.8061 0.0192 -1.0000 -1.0000 2617573 1582932407.90 151.4751 59.9967 32.0000 1.9837 1.9842 417.8126 417.9401 0.0191 -1.0000 -1.0000 2617635 1582932408.00 151.4152 59.9967 32.0000 1.9844 1.9849 417.6850 417.8124 0.0192 -1.0000 -1.0000 2617698 1582932408.10 151.4152 59.9967 32.0000 1.9842 1.9847 417.5685 417.6962 0.0192 -1.0000 -1.0000 2617776 1582932408.20 151.4152 59.9967 32.0000 1.9838 1.9843 417.6396 417.7672 0.0192 -1.0000 -1.0000 2617839 1582932408.30 151.4152 59.9967 32.0000 1.9829 1.9834 417.7287 417.8567 0.0193 -1.0000 -1.0000 2618010 1582932408.40 151.4152 59.9967 32.0000 1.9843 1.9848 417.7902 417.9172 0.0192 -1.0000 -1.0000 2618089 1582932408.50 151.4277 59.9967 32.0000 1.9845 1.9850 417.6533 417.7826 0.0194 -1.0000 -1.0000 2618198 1582932408.60 151.4533 59.9967 32.0000 1.9858 1.9863 417.6175 417.7450 0.0191 -1.0000 -1.0000 2618261 1582932408.70 151.4533 59.9967 32.0000 1.9854 1.9859 417.5702 417.6983 0.0192 -1.0000 -1.0000 2618323 1582932408.80 151.4533 59.9967 32.0000 1.9856 1.9861 417.6199 417.7475 0.0191 -1.0000 -1.0000 2618510 1582932408.90 151.4533 59.9967 32.0000 1.9846 1.9850 417.7330 417.8603 0.0192 -1.0000 -1.0000 2618573 1582932409.00 151.4533 59.9967 32.0000 1.9849 1.9854 417.6093 417.7373 0.0192 -1.0000 -1.0000 2618636 1582932409.10 151.4355 59.9967 32.0000 1.9851 1.9856 417.6135 417.7411 0.0192 -1.0000 -1.0000 2618698 1582932409.20 151.4355 59.9967 32.0000 1.9847 1.9852 417.7123 417.8396 0.0191 -1.0000 -1.0000 2618761 1582932409.30 151.4355 59.9967 32.0000 1.9840 1.9845 417.7810 417.9091 0.0193 -1.0000 -1.0000 2619245 1582932409.40 151.4355 59.9967 32.0000 1.9835 1.9840 417.8003 417.9281 0.0192 -1.0000 -1.0000 2619307 1582932409.50 151.4355 59.9967 32.0000 1.9834 1.9839 417.7292 417.8568 0.0191 -1.0000 -1.0000 2619401 1582932409.60 151.4335 59.9967 32.0000 1.9844 1.9849 417.6248 417.7517 0.0190 -1.0000 -1.0000 2619464 1582932409.70 151.4238 59.9969 32.0000 1.9848 1.9853 417.6706 417.7983 0.0192 -1.0000 -1.0000 2619542 1582932409.80 151.4238 59.9969 32.0000 1.9844 1.9849 417.7794 417.9074 0.0192 -1.0000 -1.0000 2619761 1582932409.90 151.4238 59.9969 32.0000 1.9841 1.9846 417.8247 417.9513 0.0190 -1.0000 -1.0000 2619839 1582932410.00 151.4238 59.9969 32.0000 1.9847 1.9852 417.6745 417.8016 0.0192 -1.0000 -1.0000 2619901 1582932410.10 151.4238 59.9969 32.0000 1.9855 1.9860 417.5023 417.6296 0.0191 -1.0000 -1.0000 2619979 1582932410.20 151.4153 59.9969 32.0000 1.9849 1.9854 417.6026 417.7305 0.0192 -1.0000 -1.0000 2620042 1582932410.30 151.4153 59.9969 32.0000 1.9850 1.9855 417.6697 417.7971 0.0191 -1.0000 -1.0000 2620104 1582932410.40 151.4153 59.9969 32.0000 1.9842 1.9847 417.7533 417.8799 0.0190 -1.0000 -1.0000 2620167 1582932410.50 151.4153 59.9969 32.0000 1.9845 1.9850 417.6533 417.7811 0.0192 -1.0000 -1.0000 2620229 1582932410.60 151.4153 59.9969 32.0000 1.9854 1.9859 417.5874 417.7147 0.0192 -1.0000 -1.0000 2620292 1582932410.70 151.4243 59.9969 32.0000 1.9847 1.9852 417.6586 417.7862 0.0191 -1.0000 -1.0000 2620370 1582932410.80 151.4484 59.9969 32.0000 1.9843 1.9848 417.8022 417.9304 0.0193 -1.0000 -1.0000 2620464 1582932410.90 151.4484 59.9969 32.0000 1.9846 1.9851 417.8033 417.9316 0.0192 -1.0000 -1.0000 2620745 1582932411.00 151.4484 59.9969 32.0000 1.9851 1.9856 417.6010 417.7280 0.0191 -1.0000 -1.0000 2620807 1582932411.10 151.4484 59.9969 32.0000 1.9847 1.9852 417.6195 417.7458 0.0190 -1.0000 -1.0000 2620870 1582932411.20 151.4484 59.9969 32.0000 1.9842 1.9847 417.8691 417.9960 0.0191 -1.0000 -1.0000 2620932 1582932411.30 151.4037 59.9969 32.0000 1.9840 1.9845 417.8561 417.9830 0.0191 -1.0000 -1.0000 2621010 1582932411.40 151.4037 59.9969 32.0000 1.9846 1.9851 417.7004 417.8272 0.0190 -1.0000 -1.0000 2622042 1582932411.50 151.4037 59.9969 32.0000 1.9842 1.9847 417.6465 417.7748 0.0193 -1.0000 -1.0000 2622120 1582932411.60 151.4037 59.9969 32.0000 1.9847 1.9852 417.6167 417.7441 0.0192 -1.0000 -1.0000 2622182 1582932411.70 151.4037 59.9969 32.0000 1.9849 1.9854 417.7768 417.9047 0.0192 -1.0000 -1.0000 2622245 1582932411.80 151.4006 59.9969 32.0000 1.9838 1.9843 417.7675 417.8950 0.0191 -1.0000 -1.0000 2622323 1582932411.90 151.3763 59.9969 32.0000 1.9844 1.9849 417.7980 417.9254 0.0191 -1.0000 -1.0000 2622386 1582932412.00 151.3763 59.9969 32.0000 1.9847 1.9852 417.7105 417.8379 0.0192 -1.0000 -1.0000 2622448 1582932412.10 151.3763 59.9969 32.0000 1.9844 1.9849 417.6456 417.7732 0.0192 -1.0000 -1.0000 2622526 1582932412.20 151.3763 59.9969 32.0000 1.9847 1.9852 417.4984 417.6256 0.0191 -1.0000 -1.0000 2622589 1582932412.30 151.3763 59.9969 32.0000 1.9849 1.9854 417.7039 417.8317 0.0193 -1.0000 -1.0000 2622651 1582932412.40 151.4296 59.9969 32.0000 1.9843 1.9848 417.8205 417.9475 0.0190 -1.0000 -1.0000 2622729 1582932412.50 151.4296 59.9969 32.0000 1.9846 1.9851 417.6855 417.8137 0.0192 -1.0000 -1.0000 2622792 1582932412.60 151.4296 59.9969 32.0000 1.9845 1.9850 417.5562 417.6838 0.0192 -1.0000 -1.0000 2622854 1582932412.70 151.4296 59.9969 32.0000 1.9851 1.9856 417.6271 417.7546 0.0192 -1.0000 -1.0000 2622917 1582932412.80 151.4296 59.9969 32.0000 1.9843 1.9848 417.8424 417.9700 0.0191 -1.0000 -1.0000 2622980 1582932412.90 151.4316 59.9969 32.0000 1.9845 1.9850 417.7584 417.8838 0.0189 -1.0000 -1.0000 2623042 1582932413.00 151.4537 59.9969 32.0000 1.9849 1.9854 417.6575 417.7845 0.0192 -1.0000 -1.0000 2623120 1582932413.10 151.4537 59.9969 32.0000 1.9852 1.9857 417.5946 417.7223 0.0191 -1.0000 -1.0000 2623182 1582932413.20 151.4537 59.9969 32.0000 1.9848 1.9853 417.7687 417.8965 0.0192 -1.0000 -1.0000 2623245 1582932413.30 151.4537 59.9969 32.0000 1.9847 1.9852 417.8859 418.0136 0.0192 -1.0000 -1.0000 2623323 1582932413.40 151.4537 59.9969 32.0000 1.9845 1.9850 417.8755 418.0028 0.0191 -1.0000 -1.0000 2623776 1582932413.50 151.4537 59.9969 32.0000 1.9848 1.9853 417.6702 417.7982 0.0193 -1.0000 -1.0000 2623854 1582932413.60 151.4764 59.9969 32.0000 1.9855 1.9860 417.6115 417.7396 0.0192 -1.0000 -1.0000 2623917 1582932413.70 151.4764 59.9969 32.0000 1.9845 1.9850 417.7291 417.8566 0.0191 -1.0000 -1.0000 2623979 1582932413.80 151.4764 59.9969 32.0000 1.9841 1.9846 417.9314 418.0585 0.0191 -1.0000 -1.0000 2624073 1582932413.90 151.4764 59.9969 32.0000 1.9846 1.9851 417.8190 417.9460 0.0191 -1.0000 -1.0000 2624136 1582932414.00 151.4764 59.9969 32.0000 1.9846 1.9851 417.7601 417.8879 0.0191 -1.0000 -1.0000 2624245 1582932414.10 151.4764 59.9969 32.0000 1.9852 1.9857 417.6752 417.8022 0.0191 -1.0000 -1.0000 2624307 1582932414.20 151.4764 59.9969 32.0000 1.9859 1.9864 417.5779 417.7045 0.0190 -1.0000 -1.0000 2624370 1582932414.30 151.4764 59.9969 32.0000 1.9844 1.9849 417.7590 417.8863 0.0192 -1.0000 -1.0000 2624432 1582932414.40 151.4764 59.9969 32.0000 1.9844 1.9849 417.8232 417.9505 0.0191 -1.0000 -1.0000 2624510 1582932414.50 151.4764 59.9969 32.0000 1.9852 1.9857 417.8318 417.9597 0.0192 -1.0000 -1.0000 2624573 1582932414.60 151.4764 59.9969 32.0000 1.9861 1.9866 417.7011 417.8276 0.0190 -1.0000 -1.0000 2624636 1582932414.70 151.4764 59.9969 32.0000 1.9843 1.9848 417.6974 417.8247 0.0192 -1.0000 -1.0000 2624730 1582932414.80 151.4540 59.9966 32.0000 1.9841 1.9846 417.8845 418.0124 0.0192 -1.0000 -1.0000 2624792 1582932414.90 151.4540 59.9966 32.0000 1.9846 1.9851 417.8590 417.9867 0.0192 -1.0000 -1.0000 2624854 1582932415.00 151.4540 59.9966 32.0000 1.9845 1.9850 417.7068 417.8348 0.0192 -1.0000 -1.0000 2625042 1582932415.10 151.4540 59.9966 32.0000 1.9850 1.9855 417.5540 417.6814 0.0192 -1.0000 -1.0000 2625104 1582932415.20 151.5576 59.9966 32.0000 1.9848 1.9853 417.5895 417.7176 0.0192 -1.0000 -1.0000 2625167 1582932415.30 151.5536 59.9966 32.0000 1.9852 1.9857 417.7086 417.8358 0.0191 -1.0000 -1.0000 2625229 1582932415.40 151.5536 59.9966 32.0000 1.9843 1.9848 417.8157 417.9434 0.0192 -1.0000 -1.0000 2625292 1582932415.50 151.5536 59.9966 32.0000 1.9847 1.9852 417.8292 417.9568 0.0192 -1.0000 -1.0000 2626104 1582932415.60 151.5536 59.9966 32.0000 1.9846 1.9851 417.6450 417.7733 0.0192 -1.0000 -1.0000 2626167 1582932415.70 151.5536 59.9966 32.0000 1.9856 1.9861 417.6511 417.7779 0.0190 -1.0000 -1.0000 2626229 1582932415.80 151.5536 59.9966 32.0000 1.9848 1.9853 417.7915 417.9187 0.0192 -1.0000 -1.0000 2626292 1582932415.90 151.5123 59.9966 32.0000 1.9845 1.9850 417.7900 417.9177 0.0192 -1.0000 -1.0000 2626370 1582932416.00 151.5123 59.9966 32.0000 1.9856 1.9861 417.6732 417.8007 0.0191 -1.0000 -1.0000 2626432 1582932416.10 151.5123 59.9966 32.0000 1.9855 1.9860 417.5960 417.7233 0.0192 -1.0000 -1.0000 2626510 1582932416.20 151.5123 59.9966 32.0000 1.9839 1.9844 417.7335 417.8614 0.0192 -1.0000 -1.0000 2626557 1582932416.30 151.5123 59.9966 32.0000 1.9843 1.9848 417.8626 417.9905 0.0192 -1.0000 -1.0000 2626620 1582932416.40 151.5382 59.9966 32.0000 1.9842 1.9847 417.8593 417.9867 0.0191 -1.0000 -1.0000 2626698 1582932416.50 151.5392 59.9966 32.0000 1.9852 1.9857 417.8396 417.9675 0.0192 -1.0000 -1.0000 2626760 1582932416.60 151.5392 59.9966 32.0000 1.9852 1.9857 417.6109 417.7385 0.0192 -1.0000 -1.0000 2626823 1582932416.70 151.5392 59.9966 32.0000 1.9846 1.9851 417.5502 417.6776 0.0191 -1.0000 -1.0000 2626901 1582932416.80 151.5392 59.9966 32.0000 1.9847 1.9852 417.5969 417.7238 0.0191 -1.0000 -1.0000 2626964 1582932416.90 151.5392 59.9966 32.0000 1.9845 1.9850 417.6594 417.7871 0.0192 -1.0000 -1.0000 2627026 1582932417.00 151.5160 59.9966 32.0000 1.9843 1.9847 417.7389 417.8659 0.0190 -1.0000 -1.0000 2627104 1582932417.10 151.5337 59.9966 32.0000 1.9848 1.9853 417.7084 417.8358 0.0192 -1.0000 -1.0000 2627167 1582932417.20 151.5200 59.9966 32.0000 1.9851 1.9856 417.6514 417.7793 0.0192 -1.0000 -1.0000 2627229 1582932417.30 151.5200 59.9966 32.0000 1.9841 1.9846 417.6945 417.8221 0.0192 -1.0000 -1.0000 2627292 1582932417.40 151.5200 59.9966 32.0000 1.9837 1.9842 417.8023 417.9295 0.0191 -1.0000 -1.0000 2627354 1582932417.50 151.5200 59.9966 32.0000 1.9843 1.9848 417.8876 418.0138 0.0189 -1.0000 -1.0000 2627432 1582932417.60 151.5200 59.9966 32.0000 1.9843 1.9848 417.7216 417.8500 0.0193 -1.0000 -1.0000 2628229 1582932417.70 151.5200 59.9966 32.0000 1.9853 1.9858 417.6225 417.7500 0.0192 -1.0000 -1.0000 2628307 1582932417.80 151.5200 59.9966 32.0000 1.9851 1.9856 417.5840 417.7119 0.0192 -1.0000 -1.0000 2628386 1582932417.90 151.5200 59.9966 32.0000 1.9848 1.9853 417.7495 417.8764 0.0191 -1.0000 -1.0000 2628448 1582932418.00 151.5200 59.9966 32.0000 1.9842 1.9847 417.7675 417.8953 0.0192 -1.0000 -1.0000 2628510 1582932418.10 151.5237 59.9966 32.0000 1.9848 1.9853 417.7131 417.8407 0.0192 -1.0000 -1.0000 2628589 1582932418.20 151.5620 59.9966 32.0000 1.9852 1.9857 417.6178 417.7452 0.0191 -1.0000 -1.0000 2628636 1582932418.30 151.5620 59.9966 32.0000 1.9852 1.9857 417.6623 417.7886 0.0190 -1.0000 -1.0000 2628698 1582932418.40 151.5620 59.9966 32.0000 1.9846 1.9851 417.5657 417.6924 0.0191 -1.0000 -1.0000 2628776 1582932418.50 151.5620 59.9966 32.0000 1.9833 1.9838 417.7311 417.8583 0.0191 -1.0000 -1.0000 2628839 1582932418.60 151.5620 59.9966 32.0000 1.9835 1.9840 417.8062 417.9334 0.0191 -1.0000 -1.0000 2628901 1582932418.70 151.4984 59.9966 32.0000 1.9843 1.9848 417.5915 417.7182 0.0191 -1.0000 -1.0000 2628980 1582932418.80 151.4984 59.9966 32.0000 1.9859 1.9864 417.6004 417.7279 0.0191 -1.0000 -1.0000 2629042 1582932418.90 151.4984 59.9966 32.0000 1.9853 1.9858 417.6419 417.7702 0.0193 -1.0000 -1.0000 2629104 1582932419.00 151.4984 59.9966 32.0000 1.9837 1.9842 417.7358 417.8638 0.0192 -1.0000 -1.0000 2629182 1582932419.10 151.4984 59.9966 32.0000 1.9843 1.9848 417.8261 417.9535 0.0192 -1.0000 -1.0000 2629510 1582932419.20 151.5190 59.9966 32.0000 1.9849 1.9854 417.7296 417.8575 0.0192 -1.0000 -1.0000 2629589 1582932419.30 151.5530 59.9966 32.0000 1.9850 1.9855 417.5845 417.7122 0.0192 -1.0000 -1.0000 2629667 1582932419.40 151.5530 59.9966 32.0000 1.9854 1.9859 417.5796 417.7066 0.0190 -1.0000 -1.0000 2629729 1582932419.50 151.5530 59.9966 32.0000 1.9847 1.9852 417.7080 417.8354 0.0192 -1.0000 -1.0000 2629792 1582932419.60 151.5465 59.9966 32.0000 1.9848 1.9853 417.9201 418.0464 0.0190 -1.0000 -1.0000 2629854 1582932419.70 151.5090 59.9968 32.0000 1.9855 1.9860 417.6227 417.7503 0.0192 -1.0000 -1.0000 2629917 1582932419.80 151.5090 59.9968 32.0000 1.9856 1.9861 417.5729 417.7003 0.0192 -1.0000 -1.0000 2629995 1582932419.90 151.5090 59.9968 32.0000 1.9845 1.9850 417.5416 417.6682 0.0190 -1.0000 -1.0000 2630057 1582932420.00 151.5090 59.9968 32.0000 1.9851 1.9856 417.6556 417.7829 0.0192 -1.0000 -1.0000 2630120 1582932420.10 151.5090 59.9968 32.0000 1.9841 1.9846 417.8089 417.9365 0.0191 -1.0000 -1.0000 2630792 1582932420.20 151.5090 59.9968 32.0000 1.9838 1.9843 417.6828 417.8092 0.0190 -1.0000 -1.0000 2630854 1582932420.30 151.5090 59.9968 32.0000 1.9847 1.9852 417.7339 417.8613 0.0191 -1.0000 -1.0000 2630917 1582932420.40 151.5090 59.9968 32.0000 1.9847 1.9852 417.6540 417.7814 0.0193 -1.0000 -1.0000 2630995 1582932420.50 151.4589 59.9968 32.0000 1.9844 1.9849 417.7540 417.8817 0.0191 -1.0000 -1.0000 2631058 1582932420.60 151.4542 59.9968 32.0000 1.9843 1.9848 417.7913 417.9185 0.0191 -1.0000 -1.0000 2631120 1582932420.70 151.4542 59.9968 32.0000 1.9842 1.9847 417.7655 417.8928 0.0190 -1.0000 -1.0000 2631182 1582932420.80 151.4542 59.9968 32.0000 1.9851 1.9856 417.6114 417.7385 0.0191 -1.0000 -1.0000 2631276 1582932420.90 151.4542 59.9968 32.0000 1.9847 1.9852 417.5292 417.6566 0.0191 -1.0000 -1.0000 2631323 1582932421.00 151.4542 59.9968 32.0000 1.9852 1.9857 417.6488 417.7757 0.0191 -1.0000 -1.0000 2631401 1582932421.10 151.4542 59.9968 32.0000 1.9840 1.9845 417.6876 417.8150 0.0192 -1.0000 -1.0000 2631464 1582932421.20 151.4542 59.9968 32.0000 1.9836 1.9841 417.7910 417.9182 0.0191 -1.0000 -1.0000 2631526 1582932421.30 151.4542 59.9968 32.0000 1.9847 1.9852 417.7520 417.8801 0.0192 -1.0000 -1.0000 2631604 1582932421.40 151.4542 59.9968 32.0000 1.9851 1.9856 417.6783 417.8062 0.0192 -1.0000 -1.0000 2631667 1582932421.50 151.4542 59.9968 32.0000 1.9855 1.9860 417.6463 417.7735 0.0191 -1.0000 -1.0000 2631745 1582932421.60 151.4542 59.9968 32.0000 1.9856 1.9861 417.8228 417.9505 0.0192 -1.0000 -1.0000 2631807 1582932421.70 151.4542 59.9968 32.0000 1.9840 1.9845 417.8125 417.9399 0.0191 -1.0000 -1.0000 2631870 1582932421.80 151.4737 59.9968 32.0000 1.9848 1.9853 417.7791 417.9070 0.0192 -1.0000 -1.0000 2631932 1582932421.90 151.4745 59.9968 32.0000 1.9853 1.9858 417.7132 417.8413 0.0192 -1.0000 -1.0000 2631995 1582932422.00 151.4745 59.9968 32.0000 1.9859 1.9864 417.6927 417.8204 0.0192 -1.0000 -1.0000 2632057 1582932422.10 151.4745 59.9968 32.0000 1.9845 1.9850 417.8098 417.9377 0.0192 -1.0000 -1.0000 2632136 1582932422.20 151.4745 59.9968 32.0000 1.9845 1.9850 417.8841 418.0110 0.0190 -1.0000 -1.0000 2632198 1582932422.30 151.4745 59.9968 32.0000 1.9854 1.9859 417.7466 417.8735 0.0191 -1.0000 -1.0000 2632261 1582932422.40 151.4745 59.9968 32.0000 1.9856 1.9861 417.6307 417.7586 0.0192 -1.0000 -1.0000 2632339 1582932422.50 151.4745 59.9968 32.0000 1.9854 1.9859 417.6804 417.8081 0.0192 -1.0000 -1.0000 2632401 1582932422.60 151.4745 59.9968 32.0000 1.9846 1.9851 417.7712 417.8990 0.0192 -1.0000 -1.0000 2632464 1582932422.70 151.4745 59.9968 32.0000 1.9853 1.9858 417.8296 417.9569 0.0191 -1.0000 -1.0000 2632761 1582932422.80 151.4745 59.9968 32.0000 1.9855 1.9860 417.6647 417.7921 0.0191 -1.0000 -1.0000 2632823 1582932422.90 151.4743 59.9968 32.0000 1.9844 1.9849 417.6634 417.7914 0.0192 -1.0000 -1.0000 2632886 1582932423.00 151.4739 59.9968 32.0000 1.9855 1.9860 417.6821 417.8099 0.0192 -1.0000 -1.0000 2632964 1582932423.10 151.4739 59.9968 32.0000 1.9855 1.9860 417.7176 417.8447 0.0191 -1.0000 -1.0000 2633026 1582932423.20 151.4739 59.9968 32.0000 1.9846 1.9851 417.7728 417.8995 0.0190 -1.0000 -1.0000 2633292 1582932423.30 151.4739 59.9968 32.0000 1.9843 1.9848 417.7832 417.9105 0.0192 -1.0000 -1.0000 2633370 1582932423.40 151.4739 59.9968 32.0000 1.9846 1.9851 417.8140 417.9418 0.0192 -1.0000 -1.0000 2633432 1582932423.50 151.4929 59.9968 32.0000 1.9853 1.9858 417.6701 417.7972 0.0191 -1.0000 -1.0000 2633510 1582932423.60 151.4929 59.9968 32.0000 1.9851 1.9856 417.5647 417.6900 0.0189 -1.0000 -1.0000 2633573 1582932423.70 151.4929 59.9968 32.0000 1.9850 1.9855 417.7090 417.8367 0.0192 -1.0000 -1.0000 2633745 1582932423.80 151.4929 59.9968 32.0000 1.9846 1.9851 417.7634 417.8908 0.0191 -1.0000 -1.0000 2633823 1582932423.90 151.4929 59.9968 32.0000 1.9846 1.9851 417.7588 417.8861 0.0191 -1.0000 -1.0000 2633886 1582932424.00 151.4929 59.9968 32.0000 1.9850 1.9855 417.6562 417.7835 0.0192 -1.0000 -1.0000 2633948 1582932424.10 151.5436 59.9968 32.0000 1.9855 1.9860 417.5661 417.6931 0.0190 -1.0000 -1.0000 2634026 1582932424.20 151.5436 59.9968 32.0000 1.9849 1.9854 417.6327 417.7604 0.0192 -1.0000 -1.0000 2634089 1582932424.30 151.5436 59.9968 32.0000 1.9849 1.9854 417.6435 417.7701 0.0191 -1.0000 -1.0000 2634261 1582932424.40 151.5436 59.9968 32.0000 1.9844 1.9849 417.8515 417.9788 0.0191 -1.0000 -1.0000 2634339 1582932424.50 151.5436 59.9968 32.0000 1.9850 1.9855 417.7703 417.8979 0.0192 -1.0000 -1.0000 2634401 1582932424.60 151.5434 59.9969 32.0000 1.9859 1.9864 417.7078 417.8373 0.0194 -1.0000 -1.0000 2634464 1582932424.70 151.5427 59.9970 32.0000 1.9852 1.9857 417.6364 417.7645 0.0192 -1.0000 -1.0000 2634542 1582932424.80 151.5427 59.9970 32.0000 1.9842 1.9847 417.6907 417.8186 0.0193 -1.0000 -1.0000 2634807 1582932424.90 151.5427 59.9970 32.0000 1.9841 1.9846 417.7660 417.8936 0.0191 -1.0000 -1.0000 2634870 1582932425.00 151.5427 59.9970 32.0000 1.9844 1.9849 417.7257 417.8531 0.0192 -1.0000 -1.0000 2634948 1582932425.10 151.5427 59.9970 32.0000 1.9849 1.9854 417.5678 417.6954 0.0191 -1.0000 -1.0000 2635010 1582932425.20 151.5691 59.9970 32.0000 1.9846 1.9851 417.7024 417.8294 0.0191 -1.0000 -1.0000 2635073 1582932425.30 151.5691 59.9970 32.0000 1.9845 1.9850 417.7225 417.8491 0.0191 -1.0000 -1.0000 2635464 1582932425.40 151.5691 59.9970 32.0000 1.9847 1.9852 417.8261 417.9537 0.0191 -1.0000 -1.0000 2635510 1582932425.50 151.5691 59.9970 32.0000 1.9848 1.9853 417.6677 417.7954 0.0192 -1.0000 -1.0000 2635589 1582932425.60 151.5691 59.9970 32.0000 1.9853 1.9858 417.5519 417.6788 0.0191 -1.0000 -1.0000 2635651 1582932425.70 151.5615 59.9970 32.0000 1.9850 1.9855 417.4836 417.6117 0.0192 -1.0000 -1.0000 2635729 1582932425.80 151.5579 59.9970 32.0000 1.9845 1.9850 417.6534 417.7809 0.0191 -1.0000 -1.0000 2636073 1582932425.90 151.5579 59.9970 32.0000 1.9837 1.9842 417.7784 417.9059 0.0192 -1.0000 -1.0000 2636136 1582932426.00 151.5579 59.9970 32.0000 1.9850 1.9855 417.7566 417.8842 0.0191 -1.0000 -1.0000 2636198 1582932426.10 151.5579 59.9970 32.0000 1.9852 1.9857 417.7007 417.8280 0.0192 -1.0000 -1.0000 2636261 1582932426.20 151.5579 59.9970 32.0000 1.9852 1.9857 417.6422 417.7696 0.0191 -1.0000 -1.0000 2636323 1582932426.30 151.5620 59.9970 32.0000 1.9844 1.9849 417.6847 417.8121 0.0191 -1.0000 -1.0000 2636448 1582932426.40 151.5696 59.9970 32.0000 1.9844 1.9849 417.7199 417.8470 0.0191 -1.0000 -1.0000 2636526 1582932426.50 151.5696 59.9970 32.0000 1.9841 1.9846 417.6446 417.7716 0.0190 -1.0000 -1.0000 2636589 1582932426.60 151.5696 59.9970 32.0000 1.9852 1.9857 417.5343 417.6611 0.0191 -1.0000 -1.0000 2636651 1582932426.70 151.5696 59.9970 32.0000 1.9849 1.9854 417.6787 417.8049 0.0190 -1.0000 -1.0000 2636730 1582932426.80 151.5696 59.9970 32.0000 1.9845 1.9850 417.7172 417.8443 0.0191 -1.0000 -1.0000 2636792 1582932426.90 151.5637 59.9970 32.0000 1.9848 1.9853 417.7737 417.9004 0.0190 -1.0000 -1.0000 2637620 1582932427.00 151.5637 59.9970 32.0000 1.9855 1.9860 417.6321 417.7599 0.0192 -1.0000 -1.0000 2637698 1582932427.10 151.5637 59.9970 32.0000 1.9860 1.9865 417.4825 417.6098 0.0191 -1.0000 -1.0000 2637776 1582932427.20 151.5637 59.9970 32.0000 1.9849 1.9854 417.5942 417.7214 0.0192 -1.0000 -1.0000 2637839 1582932427.30 151.5637 59.9970 32.0000 1.9847 1.9852 417.6389 417.7656 0.0190 -1.0000 -1.0000 2637917 1582932427.40 151.5120 59.9970 32.0000 1.9847 1.9852 417.7193 417.8464 0.0191 -1.0000 -1.0000 2637979 1582932427.50 151.4948 59.9970 32.0000 1.9851 1.9856 417.6340 417.7611 0.0192 -1.0000 -1.0000 2638151 1582932427.60 151.4948 59.9970 32.0000 1.9850 1.9855 417.5186 417.6460 0.0191 -1.0000 -1.0000 2638214 1582932427.70 151.4948 59.9970 32.0000 1.9847 1.9852 417.6081 417.7356 0.0192 -1.0000 -1.0000 2638276 1582932427.80 151.4948 59.9970 32.0000 1.9841 1.9846 417.7590 417.8871 0.0192 -1.0000 -1.0000 2638354 1582932427.90 151.4948 59.9970 32.0000 1.9847 1.9852 417.7621 417.8895 0.0192 -1.0000 -1.0000 2638417 1582932428.00 151.5461 59.9970 32.0000 1.9846 1.9851 417.6244 417.7523 0.0192 -1.0000 -1.0000 2638479 1582932428.10 151.5461 59.9970 32.0000 1.9851 1.9856 417.5733 417.7014 0.0192 -1.0000 -1.0000 2638557 1582932428.20 151.5461 59.9970 32.0000 1.9840 1.9845 417.6230 417.7506 0.0191 -1.0000 -1.0000 2638620 1582932428.30 151.5461 59.9970 32.0000 1.9843 1.9848 417.8134 417.9411 0.0192 -1.0000 -1.0000 2638682 1582932428.40 151.5461 59.9970 32.0000 1.9845 1.9850 417.8016 417.9290 0.0191 -1.0000 -1.0000 2638745 1582932428.50 151.5461 59.9970 32.0000 1.9849 1.9854 417.6275 417.7546 0.0191 -1.0000 -1.0000 2638823 1582932428.60 151.4577 59.9970 32.0000 1.9850 1.9855 417.5642 417.6917 0.0191 -1.0000 -1.0000 2638886 1582932428.70 151.4436 59.9970 32.0000 1.9843 1.9848 417.7419 417.8691 0.0191 -1.0000 -1.0000 2638948 1582932428.80 151.4436 59.9970 32.0000 1.9847 1.9852 417.8194 417.9477 0.0192 -1.0000 -1.0000 2639010 1582932428.90 151.4436 59.9970 32.0000 1.9844 1.9849 417.7224 417.8500 0.0191 -1.0000 -1.0000 2639089 1582932429.00 151.4436 59.9970 32.0000 1.9847 1.9852 417.6289 417.7559 0.0191 -1.0000 -1.0000 2639151 1582932429.10 151.4436 59.9970 32.0000 1.9852 1.9857 417.4666 417.5938 0.0191 -1.0000 -1.0000 2639214 1582932429.20 151.4436 59.9970 32.0000 1.9850 1.9855 417.5277 417.6552 0.0192 -1.0000 -1.0000 2639276 1582932429.30 151.4436 59.9970 32.0000 1.9836 1.9841 417.6843 417.8111 0.0190 -1.0000 -1.0000 2639354 1582932429.40 151.4436 59.9970 32.0000 1.9841 1.9846 417.6730 417.8006 0.0192 -1.0000 -1.0000 2639526 1582932429.50 151.4436 59.9970 32.0000 1.9847 1.9852 417.6054 417.7326 0.0191 -1.0000 -1.0000 2639604 1582932429.60 151.4436 59.9970 32.0000 1.9856 1.9861 417.5576 417.6851 0.0192 -1.0000 -1.0000 2639667 1582932429.70 151.4598 59.9968 32.0000 1.9853 1.9858 417.6812 417.8091 0.0192 -1.0000 -1.0000 2639729 1582932429.80 151.4673 59.9968 32.0000 1.9844 1.9849 417.8177 417.9457 0.0192 -1.0000 -1.0000 2639792 1582932429.90 151.4673 59.9968 32.0000 1.9855 1.9860 417.6706 417.7980 0.0191 -1.0000 -1.0000 2639854 1582932430.00 151.4673 59.9968 32.0000 1.9860 1.9865 417.6130 417.7404 0.0192 -1.0000 -1.0000 2639995 1582932430.10 151.4673 59.9968 32.0000 1.9846 1.9851 417.5906 417.7180 0.0191 -1.0000 -1.0000 2640073 1582932430.20 151.4673 59.9968 32.0000 1.9839 1.9844 417.7549 417.8822 0.0191 -1.0000 -1.0000 2640136 1582932430.30 151.4730 59.9968 32.0000 1.9842 1.9847 417.7609 417.8880 0.0192 -1.0000 -1.0000 2640198 1582932430.40 151.4730 59.9968 32.0000 1.9851 1.9856 417.6427 417.7698 0.0190 -1.0000 -1.0000 2640261 1582932430.50 151.4730 59.9968 32.0000 1.9856 1.9861 417.4967 417.6233 0.0190 -1.0000 -1.0000 2640542 1582932430.60 151.4730 59.9968 32.0000 1.9858 1.9862 417.5123 417.6389 0.0190 -1.0000 -1.0000 2640604 1582932430.70 151.4730 59.9968 32.0000 1.9852 1.9857 417.6734 417.8005 0.0192 -1.0000 -1.0000 2640682 1582932430.80 151.4730 59.9968 32.0000 1.9842 1.9847 417.7503 417.8780 0.0192 -1.0000 -1.0000 2640745 1582932430.90 151.4715 59.9968 32.0000 1.9847 1.9852 417.5470 417.6743 0.0191 -1.0000 -1.0000 2640807 1582932431.00 151.4496 59.9968 32.0000 1.9856 1.9861 417.5247 417.6522 0.0193 -1.0000 -1.0000 2641464 1582932431.10 151.4496 59.9968 32.0000 1.9849 1.9854 417.5232 417.6514 0.0192 -1.0000 -1.0000 2641542 1582932431.20 151.4496 59.9968 32.0000 1.9846 1.9851 417.6903 417.8177 0.0192 -1.0000 -1.0000 2641620 1582932431.30 151.4496 59.9968 32.0000 1.9843 1.9848 417.8395 417.9667 0.0191 -1.0000 -1.0000 2641698 1582932431.40 151.4496 59.9968 32.0000 1.9850 1.9855 417.7142 417.8414 0.0191 -1.0000 -1.0000 2641761 1582932431.50 151.5322 59.9968 32.0000 1.9848 1.9853 417.6504 417.7788 0.0193 -1.0000 -1.0000 2641839 1582932431.60 151.5322 59.9968 32.0000 1.9852 1.9857 417.4843 417.6117 0.0191 -1.0000 -1.0000 2641901 1582932431.70 151.5322 59.9968 32.0000 1.9849 1.9854 417.6804 417.8075 0.0191 -1.0000 -1.0000 2641964 1582932431.80 151.5322 59.9968 32.0000 1.9844 1.9849 417.7736 417.9013 0.0192 -1.0000 -1.0000 2642042 1582932431.90 151.5322 59.9968 32.0000 1.9848 1.9853 417.7700 417.8973 0.0191 -1.0000 -1.0000 2642104 1582932432.00 151.5191 59.9968 32.0000 1.9859 1.9864 417.6224 417.7494 0.0191 -1.0000 -1.0000 2642214 1582932432.10 151.5093 59.9968 32.0000 1.9852 1.9857 417.7224 417.8504 0.0192 -1.0000 -1.0000 2642276 1582932432.20 151.5093 59.9968 32.0000 1.9844 1.9849 417.8324 417.9599 0.0191 -1.0000 -1.0000 2642339 1582932432.30 151.5093 59.9968 32.0000 1.9846 1.9851 417.6510 417.7793 0.0193 -1.0000 -1.0000 2642401 1582932432.40 151.5093 59.9968 32.0000 1.9854 1.9859 417.7137 417.8417 0.0192 -1.0000 -1.0000 2642479 1582932432.50 151.5093 59.9968 32.0000 1.9856 1.9861 417.5367 417.6639 0.0191 -1.0000 -1.0000 2642542 1582932432.60 151.5751 59.9968 32.0000 1.9856 1.9861 417.4991 417.6276 0.0192 -1.0000 -1.0000 2642745 1582932432.70 151.5751 59.9968 32.0000 1.9842 1.9847 417.6345 417.7613 0.0191 -1.0000 -1.0000 2642807 1582932432.80 151.5751 59.9968 32.0000 1.9839 1.9844 417.7750 417.9020 0.0191 -1.0000 -1.0000 2642886 1582932432.90 151.5751 59.9968 32.0000 1.9848 1.9853 417.7009 417.8284 0.0192 -1.0000 -1.0000 2642948 1582932433.00 151.5751 59.9968 32.0000 1.9854 1.9859 417.5426 417.6700 0.0191 -1.0000 -1.0000 2643010 1582932433.10 151.5751 59.9968 32.0000 1.9854 1.9859 417.6144 417.7417 0.0192 -1.0000 -1.0000 2643198 1582932433.20 151.5751 59.9968 32.0000 1.9844 1.9849 417.6893 417.8168 0.0191 -1.0000 -1.0000 2643261 1582932433.30 151.5751 59.9968 32.0000 1.9855 1.9860 417.6767 417.8040 0.0191 -1.0000 -1.0000 2643339 1582932433.40 151.5751 59.9968 32.0000 1.9854 1.9859 417.5517 417.6795 0.0192 -1.0000 -1.0000 2643401 1582932433.50 151.5751 59.9968 32.0000 1.9846 1.9851 417.5758 417.7038 0.0192 -1.0000 -1.0000 2643480 1582932433.60 151.5751 59.9968 32.0000 1.9840 1.9845 417.7040 417.8323 0.0193 -1.0000 -1.0000 2643542 1582932433.70 151.5751 59.9968 32.0000 1.9842 1.9847 417.8320 417.9603 0.0192 -1.0000 -1.0000 2643604 1582932433.80 151.5670 59.9968 32.0000 1.9848 1.9853 417.6734 417.7999 0.0189 -1.0000 -1.0000 2643682 1582932433.90 151.5670 59.9968 32.0000 1.9848 1.9853 417.6757 417.8035 0.0194 -1.0000 -1.0000 2643745 1582932434.00 151.5670 59.9968 32.0000 1.9856 1.9861 417.5800 417.7092 0.0193 -1.0000 -1.0000 2643807 1582932434.10 151.5670 59.9968 32.0000 1.9854 1.9859 417.6993 417.8261 0.0191 -1.0000 -1.0000 2644026 1582932434.20 151.5670 59.9968 32.0000 1.9848 1.9853 417.7732 417.9009 0.0192 -1.0000 -1.0000 2644089 1582932434.30 151.5206 59.9968 32.0000 1.9841 1.9846 417.8308 417.9595 0.0193 -1.0000 -1.0000 2644151 1582932434.40 151.5184 59.9968 32.0000 1.9850 1.9855 417.5535 417.6807 0.0191 -1.0000 -1.0000 2644229 1582932434.50 151.5184 59.9968 32.0000 1.9847 1.9852 417.5977 417.7257 0.0192 -1.0000 -1.0000 2644292 1582932434.60 151.5184 59.9968 32.0000 1.9850 1.9855 417.6970 417.8249 0.0192 -1.0000 -1.0000 2644526 1582932434.70 151.5184 59.9968 32.0000 1.9844 1.9849 417.7607 417.8891 0.0192 -1.0000 -1.0000 2644604 1582932434.80 151.5184 59.9968 32.0000 1.9845 1.9850 417.6902 417.8190 0.0193 -1.0000 -1.0000 2644667 1582932434.90 151.6194 59.9970 32.0000 1.9840 1.9845 417.5489 417.6755 0.0190 -1.0000 -1.0000 2644730 1582932435.00 151.6194 59.9970 32.0000 1.9850 1.9854 417.4949 417.6212 0.0190 -1.0000 -1.0000 2644870 1582932435.10 151.6194 59.9970 32.0000 1.9849 1.9854 417.6774 417.8052 0.0192 -1.0000 -1.0000 2645010 1582932435.20 151.6194 59.9970 32.0000 1.9849 1.9854 417.8155 417.9437 0.0193 -1.0000 -1.0000 2645073 1582932435.30 151.6194 59.9970 32.0000 1.9842 1.9847 417.8307 417.9578 0.0190 -1.0000 -1.0000 2645151 1582932435.40 151.6135 59.9970 32.0000 1.9846 1.9851 417.6784 417.8044 0.0190 -1.0000 -1.0000 2645214 1582932435.50 151.5471 59.9970 32.0000 1.9845 1.9850 417.6839 417.8116 0.0192 -1.0000 -1.0000 2645292 1582932435.60 151.5471 59.9970 32.0000 1.9842 1.9847 417.8338 417.9616 0.0191 -1.0000 -1.0000 2645354 1582932435.70 151.5471 59.9970 32.0000 1.9835 1.9840 417.7429 417.8703 0.0192 -1.0000 -1.0000 2645510 1582932435.80 151.5471 59.9970 32.0000 1.9842 1.9847 417.8129 417.9405 0.0192 -1.0000 -1.0000 2645589 1582932435.90 151.5471 59.9970 32.0000 1.9861 1.9866 417.6193 417.7466 0.0191 -1.0000 -1.0000 2645651 1582932436.00 151.4888 59.9970 32.0000 1.9853 1.9858 417.5374 417.6650 0.0192 -1.0000 -1.0000 2645714 1582932436.10 151.4888 59.9970 32.0000 1.9845 1.9850 417.5855 417.7132 0.0192 -1.0000 -1.0000 2645776 1582932436.20 151.4888 59.9970 32.0000 1.9840 1.9845 417.6973 417.8253 0.0192 -1.0000 -1.0000 2646026 1582932436.30 151.4888 59.9970 32.0000 1.9842 1.9847 417.7045 417.8315 0.0191 -1.0000 -1.0000 2646089 1582932436.40 151.4888 59.9970 32.0000 1.9846 1.9851 417.6198 417.7476 0.0192 -1.0000 -1.0000 2646167 1582932436.50 151.5091 59.9970 32.0000 1.9843 1.9848 417.5484 417.6759 0.0192 -1.0000 -1.0000 2646214 1582932436.60 151.5351 59.9970 32.0000 1.9852 1.9857 417.6110 417.7391 0.0193 -1.0000 -1.0000 2646292 1582932436.70 151.5351 59.9970 32.0000 1.9841 1.9846 417.8235 417.9520 0.0193 -1.0000 -1.0000 2646526 1582932436.80 151.5351 59.9970 32.0000 1.9837 1.9842 417.7378 417.8649 0.0191 -1.0000 -1.0000 2646589 1582932436.90 151.5351 59.9970 32.0000 1.9843 1.9848 417.6474 417.7753 0.0192 -1.0000 -1.0000 2646651 1582932437.00 151.5351 59.9970 32.0000 1.9850 1.9855 417.5934 417.7210 0.0192 -1.0000 -1.0000 2646714 1582932437.10 151.5225 59.9970 32.0000 1.9845 1.9850 417.6571 417.7850 0.0192 -1.0000 -1.0000 2646776 1582932437.20 151.5225 59.9970 32.0000 1.9835 1.9840 417.9108 418.0391 0.0193 -1.0000 -1.0000 2647010 1582932437.30 151.5225 59.9970 32.0000 1.9839 1.9844 417.7653 417.8932 0.0192 -1.0000 -1.0000 2647089 1582932437.40 151.5225 59.9970 32.0000 1.9847 1.9852 417.6837 417.8110 0.0191 -1.0000 -1.0000 2647151 1582932437.50 151.5225 59.9970 32.0000 1.9852 1.9857 417.5533 417.6806 0.0192 -1.0000 -1.0000 2647214 1582932437.60 151.5225 59.9970 32.0000 1.9847 1.9852 417.6096 417.7372 0.0192 -1.0000 -1.0000 2647276 1582932437.70 151.5156 59.9970 32.0000 1.9844 1.9849 417.6874 417.8150 0.0192 -1.0000 -1.0000 2647464 1582932437.80 151.5156 59.9970 32.0000 1.9841 1.9846 417.6422 417.7694 0.0191 -1.0000 -1.0000 2647542 1582932437.90 151.5156 59.9970 32.0000 1.9848 1.9853 417.6665 417.7930 0.0190 -1.0000 -1.0000 2647604 1582932438.00 151.5156 59.9970 32.0000 1.9847 1.9852 417.6117 417.7400 0.0194 -1.0000 -1.0000 2647667 1582932438.10 151.5156 59.9970 32.0000 1.9850 1.9855 417.5508 417.6784 0.0191 -1.0000 -1.0000 2647729 1582932438.20 151.5156 59.9970 32.0000 1.9845 1.9850 417.7526 417.8802 0.0192 -1.0000 -1.0000 2647964 1582932438.30 151.5451 59.9970 32.0000 1.9838 1.9843 417.8584 417.9859 0.0191 -1.0000 -1.0000 2648026 1582932438.40 151.5451 59.9970 32.0000 1.9843 1.9848 417.7439 417.8706 0.0191 -1.0000 -1.0000 2648104 1582932438.50 151.5451 59.9970 32.0000 1.9846 1.9851 417.6894 417.8173 0.0191 -1.0000 -1.0000 2648167 1582932438.60 151.5451 59.9970 32.0000 1.9852 1.9857 417.6237 417.7510 0.0192 -1.0000 -1.0000 2648229 1582932438.70 151.5451 59.9970 32.0000 1.9850 1.9855 417.5821 417.7092 0.0191 -1.0000 -1.0000 2648526 1582932438.80 151.4998 59.9970 32.0000 1.9843 1.9848 417.7933 417.9209 0.0192 -1.0000 -1.0000 2648589 1582932438.90 151.4634 59.9970 32.0000 1.9841 1.9846 417.7948 417.9229 0.0192 -1.0000 -1.0000 2648651 1582932439.00 151.4634 59.9970 32.0000 1.9840 1.9845 417.6296 417.7582 0.0194 -1.0000 -1.0000 2648730 1582932439.10 151.4634 59.9970 32.0000 1.9842 1.9847 417.5055 417.6335 0.0192 -1.0000 -1.0000 2648792 1582932439.20 151.4634 59.9970 32.0000 1.9840 1.9845 417.7226 417.8505 0.0192 -1.0000 -1.0000 2649761 1582932439.30 151.4634 59.9970 32.0000 1.9838 1.9843 417.8097 417.9378 0.0193 -1.0000 -1.0000 2649839 1582932439.40 151.4797 59.9970 32.0000 1.9838 1.9843 417.7094 417.8373 0.0192 -1.0000 -1.0000 2649901 1582932439.50 151.4797 59.9970 32.0000 1.9844 1.9849 417.5561 417.6843 0.0192 -1.0000 -1.0000 2649964 1582932439.60 151.4797 59.9970 32.0000 1.9854 1.9859 417.5143 417.6419 0.0193 -1.0000 -1.0000 2650026 1582932439.70 151.4797 59.9970 32.0000 1.9847 1.9852 417.5883 417.7163 0.0192 -1.0000 -1.0000 2650089 1582932439.80 151.4797 59.9970 32.0000 1.9844 1.9849 417.8670 417.9946 0.0192 -1.0000 -1.0000 2650167 1582932439.90 151.4500 59.9966 32.0000 1.9843 1.9848 417.8499 417.9778 0.0192 -1.0000 -1.0000 2650229 1582932440.00 151.4500 59.9966 32.0000 1.9844 1.9849 417.6847 417.8121 0.0191 -1.0000 -1.0000 2650292 1582932440.10 151.4500 59.9966 32.0000 1.9842 1.9847 417.6827 417.8102 0.0192 -1.0000 -1.0000 2650370 1582932440.20 151.4500 59.9966 32.0000 1.9844 1.9849 417.5985 417.7262 0.0192 -1.0000 -1.0000 2650432 1582932440.30 151.4500 59.9966 32.0000 1.9848 1.9853 417.6535 417.7813 0.0192 -1.0000 -1.0000 2650495 1582932440.40 151.4500 59.9966 32.0000 1.9840 1.9845 417.8355 417.9628 0.0192 -1.0000 -1.0000 2650557 1582932440.50 151.4500 59.9966 32.0000 1.9849 1.9854 417.7284 417.8568 0.0192 -1.0000 -1.0000 2650620 1582932440.60 151.4500 59.9966 32.0000 1.9861 1.9866 417.5503 417.6777 0.0191 -1.0000 -1.0000 2650682 1582932440.70 151.4500 59.9966 32.0000 1.9848 1.9853 417.5562 417.6837 0.0192 -1.0000 -1.0000 2650761 1582932440.80 151.4500 59.9966 32.0000 1.9847 1.9852 417.7489 417.8757 0.0191 -1.0000 -1.0000 2650823 1582932440.90 151.4500 59.9966 32.0000 1.9850 1.9855 417.7847 417.9126 0.0192 -1.0000 -1.0000 2650885 1582932441.00 151.4726 59.9966 32.0000 1.9849 1.9854 417.7427 417.8706 0.0192 -1.0000 -1.0000 2650964 1582932441.10 151.4726 59.9966 32.0000 1.9852 1.9857 417.5970 417.7241 0.0192 -1.0000 -1.0000 2651026 1582932441.20 151.4726 59.9966 32.0000 1.9847 1.9852 417.5568 417.6851 0.0193 -1.0000 -1.0000 2651089 1582932441.30 151.4726 59.9966 32.0000 1.9848 1.9853 417.6419 417.7697 0.0191 -1.0000 -1.0000 2651151 1582932441.40 151.4726 59.9966 32.0000 1.9846 1.9851 417.7715 417.8989 0.0192 -1.0000 -1.0000 2651214 1582932441.50 151.4765 59.9966 32.0000 1.9842 1.9847 417.8507 417.9792 0.0192 -1.0000 -1.0000 2651292 1582932441.60 151.4868 59.9966 32.0000 1.9847 1.9851 417.6479 417.7749 0.0191 -1.0000 -1.0000 2651355 1582932441.70 151.4868 59.9966 32.0000 1.9851 1.9856 417.5949 417.7224 0.0192 -1.0000 -1.0000 2651417 1582932441.80 151.4868 59.9966 32.0000 1.9849 1.9854 417.6850 417.8129 0.0193 -1.0000 -1.0000 2651495 1582932441.90 151.4868 59.9966 32.0000 1.9842 1.9847 417.7346 417.8625 0.0191 -1.0000 -1.0000 2651558 1582932442.00 151.4868 59.9966 32.0000 1.9847 1.9852 417.8420 417.9698 0.0192 -1.0000 -1.0000 2651635 1582932442.10 151.4880 59.9966 32.0000 1.9857 1.9862 417.6734 417.8013 0.0192 -1.0000 -1.0000 2651714 1582932442.20 151.4880 59.9966 32.0000 1.9855 1.9860 417.5921 417.7199 0.0192 -1.0000 -1.0000 2651776 1582932442.30 151.4880 59.9966 32.0000 1.9854 1.9859 417.6373 417.7655 0.0193 -1.0000 -1.0000 2652010 1582932442.40 151.4880 59.9966 32.0000 1.9852 1.9858 417.6646 417.7928 0.0193 -1.0000 -1.0000 2652089 1582932442.50 151.4880 59.9966 32.0000 1.9848 1.9853 417.8497 417.9779 0.0193 -1.0000 -1.0000 2652135 1582932442.60 151.4858 59.9966 32.0000 1.9858 1.9863 417.7705 417.8987 0.0192 -1.0000 -1.0000 2652198 1582932442.70 151.4411 59.9966 32.0000 1.9856 1.9861 417.6689 417.7972 0.0193 -1.0000 -1.0000 2652276 1582932442.80 151.4411 59.9966 32.0000 1.9851 1.9856 417.6785 417.8063 0.0192 -1.0000 -1.0000 2652761 1582932442.90 151.4411 59.9966 32.0000 1.9836 1.9841 417.8293 417.9564 0.0191 -1.0000 -1.0000 2652823 1582932443.00 151.4411 59.9966 32.0000 1.9844 1.9849 417.8067 417.9341 0.0192 -1.0000 -1.0000 2652885 1582932443.10 151.4411 59.9966 32.0000 1.9844 1.9849 417.8690 417.9965 0.0192 -1.0000 -1.0000 2652948 1582932443.20 151.5099 59.9966 32.0000 1.9854 1.9859 417.8165 417.9443 0.0192 -1.0000 -1.0000 2653010 1582932443.30 151.5099 59.9966 32.0000 1.9856 1.9861 417.6792 417.8062 0.0191 -1.0000 -1.0000 2653104 1582932443.40 151.5099 59.9966 32.0000 1.9854 1.9859 417.6736 417.8015 0.0193 -1.0000 -1.0000 2653464 1582932443.50 151.5099 59.9966 32.0000 1.9853 1.9858 417.6717 417.8002 0.0193 -1.0000 -1.0000 2653542 1582932443.60 151.5099 59.9966 32.0000 1.9847 1.9852 417.7426 417.8705 0.0192 -1.0000 -1.0000 2653604 1582932443.70 151.5099 59.9966 32.0000 1.9847 1.9852 417.6673 417.7948 0.0191 -1.0000 -1.0000 2653667 1582932443.80 151.5099 59.9966 32.0000 1.9853 1.9858 417.5856 417.7134 0.0192 -1.0000 -1.0000 2653745 1582932443.90 151.5099 59.9966 32.0000 1.9847 1.9852 417.6569 417.7841 0.0191 -1.0000 -1.0000 2653807 1582932444.00 151.5099 59.9966 32.0000 1.9843 1.9848 417.8657 417.9932 0.0192 -1.0000 -1.0000 2653870 1582932444.10 151.5099 59.9966 32.0000 1.9845 1.9850 417.7751 417.9022 0.0191 -1.0000 -1.0000 2653948 1582932444.20 151.5082 59.9966 32.0000 1.9856 1.9861 417.6056 417.7337 0.0193 -1.0000 -1.0000 2654010 1582932444.30 151.5480 59.9966 32.0000 1.9853 1.9858 417.6108 417.7384 0.0191 -1.0000 -1.0000 2654073 1582932444.40 151.5480 59.9966 32.0000 1.9848 1.9853 417.7256 417.8525 0.0191 -1.0000 -1.0000 2654307 1582932444.50 151.5480 59.9966 32.0000 1.9838 1.9843 417.7871 417.9136 0.0191 -1.0000 -1.0000 2654385 1582932444.60 151.5480 59.9966 32.0000 1.9835 1.9840 417.8785 418.0064 0.0192 -1.0000 -1.0000 2654448 1582932444.70 151.5480 59.9966 32.0000 1.9839 1.9844 417.7758 417.9038 0.0192 -1.0000 -1.0000 2654526 1582932444.80 151.5094 59.9964 32.0000 1.9849 1.9854 417.6528 417.7806 0.0192 -1.0000 -1.0000 2654589 1582932444.90 151.4818 59.9962 32.0000 1.9849 1.9854 417.7650 417.8934 0.0193 -1.0000 -1.0000 2655010 1582932445.00 151.4818 59.9962 32.0000 1.9844 1.9849 417.8310 417.9587 0.0192 -1.0000 -1.0000 2655104 1582932445.10 151.4818 59.9962 32.0000 1.9845 1.9850 417.7309 417.8590 0.0193 -1.0000 -1.0000 2655167 1582932445.20 151.4818 59.9962 32.0000 1.9842 1.9847 417.5736 417.7008 0.0191 -1.0000 -1.0000 2655230 1582932445.30 151.4818 59.9962 32.0000 1.9850 1.9855 417.5458 417.6734 0.0193 -1.0000 -1.0000 2655307 1582932445.40 151.4818 59.9962 32.0000 1.9848 1.9853 417.6427 417.7704 0.0191 -1.0000 -1.0000 2655495 1582932445.50 151.4818 59.9962 32.0000 1.9842 1.9847 417.6488 417.7772 0.0192 -1.0000 -1.0000 2655573 1582932445.60 151.4818 59.9962 32.0000 1.9841 1.9846 417.7661 417.8935 0.0192 -1.0000 -1.0000 2655635 1582932445.70 151.4818 59.9962 32.0000 1.9852 1.9857 417.7103 417.8381 0.0192 -1.0000 -1.0000 2655698 1582932445.80 151.4818 59.9962 32.0000 1.9851 1.9856 417.6044 417.7322 0.0192 -1.0000 -1.0000 2655761 1582932445.90 151.4818 59.9962 32.0000 1.9841 1.9846 417.6108 417.7380 0.0192 -1.0000 -1.0000 2655823 1582932446.00 151.5340 59.9962 32.0000 1.9845 1.9850 417.8759 418.0050 0.0193 -1.0000 -1.0000 2655885 1582932446.10 151.5381 59.9962 32.0000 1.9849 1.9854 417.8491 417.9774 0.0193 -1.0000 -1.0000 2655964 1582932446.20 151.5381 59.9962 32.0000 1.9844 1.9849 417.5810 417.7088 0.0191 -1.0000 -1.0000 2656026 1582932446.30 151.5132 59.9962 32.0000 1.9841 1.9846 417.6187 417.7451 0.0190 -1.0000 -1.0000 2656089 1582932446.40 151.5132 59.9962 32.0000 1.9836 1.9841 417.6565 417.7841 0.0192 -1.0000 -1.0000 2656167 1582932446.50 151.5138 59.9962 32.0000 1.9830 1.9835 417.8092 417.9369 0.0192 -1.0000 -1.0000 2656261 1582932446.60 151.5260 59.9962 32.0000 1.9837 1.9842 417.7240 417.8520 0.0193 -1.0000 -1.0000 2656323 1582932446.70 151.5260 59.9962 32.0000 1.9850 1.9855 417.5616 417.6897 0.0192 -1.0000 -1.0000 2656385 1582932446.80 151.5260 59.9962 32.0000 1.9845 1.9850 417.5577 417.6857 0.0193 -1.0000 -1.0000 2656448 1582932446.90 151.5260 59.9962 32.0000 1.9845 1.9850 417.6562 417.7838 0.0192 -1.0000 -1.0000 2656510 1582932447.00 151.5260 59.9962 32.0000 1.9837 1.9842 417.7609 417.8885 0.0192 -1.0000 -1.0000 2656807 1582932447.10 151.5260 59.9962 32.0000 1.9838 1.9843 417.7362 417.8636 0.0191 -1.0000 -1.0000 2656870 1582932447.20 151.5260 59.9962 32.0000 1.9850 1.9855 417.6279 417.7553 0.0192 -1.0000 -1.0000 2656932 1582932447.30 151.5260 59.9962 32.0000 1.9854 1.9859 417.5602 417.6877 0.0192 -1.0000 -1.0000 2657010 1582932447.40 151.5260 59.9962 32.0000 1.9843 1.9848 417.6041 417.7318 0.0192 -1.0000 -1.0000 2657073 1582932447.50 151.5260 59.9962 32.0000 1.9832 1.9837 417.8090 417.9363 0.0191 -1.0000 -1.0000 2657276 1582932447.60 151.5260 59.9962 32.0000 1.9843 1.9848 417.7834 417.9106 0.0192 -1.0000 -1.0000 2657339 1582932447.70 151.5260 59.9962 32.0000 1.9841 1.9846 417.5782 417.7063 0.0193 -1.0000 -1.0000 2657401 1582932447.80 151.5564 59.9962 32.0000 1.9850 1.9855 417.5823 417.7105 0.0193 -1.0000 -1.0000 2657479 1582932447.90 151.5564 59.9962 32.0000 1.9845 1.9850 417.6873 417.8147 0.0191 -1.0000 -1.0000 2657542 1582932448.00 151.5564 59.9962 32.0000 1.9839 1.9844 417.7305 417.8575 0.0191 -1.0000 -1.0000 2657964 1582932448.10 151.5564 59.9962 32.0000 1.9838 1.9843 417.8070 417.9352 0.0193 -1.0000 -1.0000 2658042 1582932448.20 151.5564 59.9962 32.0000 1.9844 1.9849 417.7291 417.8581 0.0194 -1.0000 -1.0000 2658104 1582932448.30 151.5549 59.9962 32.0000 1.9847 1.9852 417.7682 417.8967 0.0192 -1.0000 -1.0000 2658167 1582932448.40 151.5408 59.9962 32.0000 1.9838 1.9843 417.8039 417.9309 0.0191 -1.0000 -1.0000 2658245 1582932448.50 151.5408 59.9962 32.0000 1.9839 1.9844 417.7675 417.8955 0.0193 -1.0000 -1.0000 2658589 1582932448.60 151.5408 59.9962 32.0000 1.9839 1.9844 417.7095 417.8365 0.0191 -1.0000 -1.0000 2658651 1582932448.70 151.5408 59.9962 32.0000 1.9848 1.9853 417.5554 417.6834 0.0192 -1.0000 -1.0000 2658714 1582932448.80 151.5408 59.9962 32.0000 1.9848 1.9853 417.5815 417.7096 0.0193 -1.0000 -1.0000 2658776 1582932448.90 151.5374 59.9962 32.0000 1.9843 1.9848 417.7823 417.9108 0.0193 -1.0000 -1.0000 2658839 1582932449.00 151.5374 59.9962 32.0000 1.9837 1.9842 417.8249 417.9535 0.0193 -1.0000 -1.0000 2658995 1582932449.10 151.5374 59.9962 32.0000 1.9841 1.9847 417.7661 417.8949 0.0194 -1.0000 -1.0000 2659057 1582932449.20 151.5374 59.9962 32.0000 1.9852 1.9857 417.5380 417.6657 0.0192 -1.0000 -1.0000 2659120 1582932449.30 151.5374 59.9962 32.0000 1.9849 1.9854 417.6120 417.7403 0.0193 -1.0000 -1.0000 2659198 1582932449.40 151.5374 59.9962 32.0000 1.9849 1.9854 417.6536 417.7823 0.0194 -1.0000 -1.0000 2659260 1582932449.50 151.5374 59.9962 32.0000 1.9836 1.9841 417.7778 417.9056 0.0191 -1.0000 -1.0000 2659323 1582932449.60 151.5374 59.9962 32.0000 1.9845 1.9849 417.8048 417.9322 0.0192 -1.0000 -1.0000 2659385 1582932449.70 151.5374 59.9962 32.0000 1.9847 1.9853 417.5901 417.7188 0.0194 -1.0000 -1.0000 2659448 1582932449.80 151.5087 59.9962 32.0000 1.9843 1.9849 417.6551 417.7821 0.0190 -1.0000 -1.0000 2659526 1582932449.90 151.5087 59.9962 32.0000 1.9842 1.9847 417.6802 417.8072 0.0191 -1.0000 -1.0000 2659589 1582932450.00 151.5087 59.9962 32.0000 1.9836 1.9841 417.8170 417.9451 0.0192 -1.0000 -1.0000 2700370 1582932450.10 151.5116 59.9954 32.0000 1.9837 1.9842 417.7770 417.9051 0.0193 -1.0000 -1.0000 2700448 1582932450.20 151.5116 59.9954 32.0000 1.9849 1.9854 417.6260 417.7541 0.0192 -1.0000 -1.0000 2700510 1582932450.30 151.5116 59.9954 32.0000 1.9848 1.9853 417.5607 417.6868 0.0190 -1.0000 -1.0000 2700573 1582932450.40 151.5116 59.9954 32.0000 1.9850 1.9855 417.5771 417.7048 0.0192 -1.0000 -1.0000 2700635 1582932450.50 151.5116 59.9954 32.0000 1.9838 1.9843 417.7186 417.8473 0.0193 -1.0000 -1.0000 2700698 1582932450.60 151.5116 59.9954 32.0000 1.9843 1.9848 417.6418 417.7698 0.0192 -1.0000 -1.0000 2700760 1582932450.70 151.5116 59.9954 32.0000 1.9849 1.9854 417.5810 417.7087 0.0192 -1.0000 -1.0000 2700839 1582932450.80 151.5116 59.9954 32.0000 1.9848 1.9853 417.5616 417.6900 0.0193 -1.0000 -1.0000 2700901 1582932450.90 151.5116 59.9954 32.0000 1.9841 1.9846 417.7218 417.8501 0.0193 -1.0000 -1.0000 2700964 1582932451.00 151.5116 59.9954 32.0000 1.9836 1.9841 417.7951 417.9235 0.0193 -1.0000 -1.0000 2701042 1582932451.10 151.5116 59.9954 32.0000 1.9838 1.9843 417.7703 417.8981 0.0192 -1.0000 -1.0000 2701292 1582932451.20 151.5132 59.9954 32.0000 1.9852 1.9857 417.6562 417.7836 0.0191 -1.0000 -1.0000 2701432 1582932451.30 151.5004 59.9954 32.0000 1.9843 1.9848 417.4957 417.6232 0.0191 -1.0000 -1.0000 2701542 1582932451.40 151.4702 59.9954 32.0000 1.9844 1.9849 417.6586 417.7857 0.0191 -1.0000 -1.0000 2701604 1582932451.50 151.4702 59.9954 32.0000 1.9838 1.9843 417.7947 417.9222 0.0192 -1.0000 -1.0000 2701682 1582932451.60 151.5030 59.9954 32.0000 1.9844 1.9849 417.7133 417.8403 0.0191 -1.0000 -1.0000 2701729 1582932451.70 151.5030 59.9954 32.0000 1.9847 1.9852 417.6497 417.7778 0.0193 -1.0000 -1.0000 2701807 1582932451.80 151.5030 59.9954 32.0000 1.9846 1.9851 417.6788 417.8073 0.0192 -1.0000 -1.0000 2701870 1582932451.90 151.5030 59.9954 32.0000 1.9842 1.9847 417.7585 417.8860 0.0192 -1.0000 -1.0000 2701932 1582932452.00 151.5030 59.9954 32.0000 1.9841 1.9846 417.6603 417.7888 0.0193 -1.0000 -1.0000 2701995 1582932452.10 151.5030 59.9954 32.0000 1.9842 1.9847 417.6156 417.7434 0.0192 -1.0000 -1.0000 2702073 1582932452.20 151.5030 59.9954 32.0000 1.9845 1.9850 417.5246 417.6526 0.0192 -1.0000 -1.0000 2702135 1582932452.30 151.5030 59.9954 32.0000 1.9848 1.9853 417.5926 417.7199 0.0191 -1.0000 -1.0000 2702198 1582932452.40 151.5030 59.9954 32.0000 1.9846 1.9851 417.8567 417.9852 0.0193 -1.0000 -1.0000 2702276 1582932452.50 151.5024 59.9954 32.0000 1.9845 1.9850 417.7337 417.8609 0.0191 -1.0000 -1.0000 2702323 1582932452.60 151.4949 59.9954 32.0000 1.9847 1.9852 417.6301 417.7571 0.0191 -1.0000 -1.0000 2702480 1582932452.70 151.4949 59.9954 32.0000 1.9852 1.9857 417.5217 417.6493 0.0192 -1.0000 -1.0000 2702542 1582932452.80 151.4949 59.9954 32.0000 1.9849 1.9854 417.5709 417.6983 0.0191 -1.0000 -1.0000 2702604 1582932452.90 151.4949 59.9954 32.0000 1.9841 1.9846 417.6770 417.8048 0.0192 -1.0000 -1.0000 2702667 1582932453.00 151.4949 59.9954 32.0000 1.9845 1.9850 417.6297 417.7585 0.0194 -1.0000 -1.0000 2702745 1582932453.10 151.4949 59.9954 32.0000 1.9848 1.9853 417.5448 417.6742 0.0193 -1.0000 -1.0000 2703542 1582932453.20 151.4949 59.9954 32.0000 1.9846 1.9851 417.5926 417.7195 0.0191 -1.0000 -1.0000 2703620 1582932453.30 151.4949 59.9954 32.0000 1.9837 1.9842 417.7454 417.8733 0.0192 -1.0000 -1.0000 2703714 1582932453.40 151.4949 59.9954 32.0000 1.9844 1.9849 417.7684 417.8961 0.0192 -1.0000 -1.0000 2703823 1582932453.50 151.4949 59.9954 32.0000 1.9847 1.9852 417.6961 417.8245 0.0193 -1.0000 -1.0000 2703885 1582932453.60 151.4949 59.9954 32.0000 1.9848 1.9853 417.5524 417.6796 0.0191 -1.0000 -1.0000 2703948 1582932453.70 151.4949 59.9954 32.0000 1.9851 1.9856 417.6983 417.8266 0.0193 -1.0000 -1.0000 2704010 1582932453.80 151.4949 59.9954 32.0000 1.9837 1.9842 417.7741 417.9024 0.0193 -1.0000 -1.0000 2704089 1582932453.90 151.4949 59.9954 32.0000 1.9837 1.9842 417.7911 417.9190 0.0192 -1.0000 -1.0000 2704151 1582932454.00 151.4949 59.9954 32.0000 1.9846 1.9851 417.7243 417.8523 0.0192 -1.0000 -1.0000 2704214 1582932454.10 151.4949 59.9954 32.0000 1.9844 1.9849 417.7263 417.8543 0.0192 -1.0000 -1.0000 2704292 1582932454.20 151.4949 59.9954 32.0000 1.9839 1.9844 417.7418 417.8699 0.0192 -1.0000 -1.0000 2704355 1582932454.30 151.5203 59.9954 32.0000 1.9841 1.9846 417.7428 417.8707 0.0192 -1.0000 -1.0000 2704417 1582932454.40 151.5224 59.9954 32.0000 1.9848 1.9853 417.6773 417.8050 0.0191 -1.0000 -1.0000 2704480 1582932454.50 151.5224 59.9954 32.0000 1.9850 1.9855 417.6259 417.7537 0.0192 -1.0000 -1.0000 2704542 1582932454.60 151.4872 59.9954 32.0000 1.9860 1.9865 417.6096 417.7365 0.0191 -1.0000 -1.0000 2704604 1582932454.70 151.5094 59.9954 32.0000 1.9840 1.9845 417.6631 417.7904 0.0192 -1.0000 -1.0000 2704682 1582932454.80 151.5058 59.9955 32.0000 1.9842 1.9847 417.7847 417.9124 0.0192 -1.0000 -1.0000 2704745 1582932454.90 151.4511 59.9961 32.0000 1.9844 1.9849 417.7339 417.8621 0.0193 -1.0000 -1.0000 2704807 1582932455.00 151.4511 59.9961 32.0000 1.9853 1.9858 417.5744 417.7022 0.0191 -1.0000 -1.0000 2704885 1582932455.10 151.4511 59.9961 32.0000 1.9855 1.9860 417.6211 417.7493 0.0193 -1.0000 -1.0000 2704948 1582932455.20 151.4511 59.9961 32.0000 1.9849 1.9854 417.6281 417.7557 0.0191 -1.0000 -1.0000 2705010 1582932455.30 151.4511 59.9961 32.0000 1.9837 1.9842 417.7965 417.9239 0.0192 -1.0000 -1.0000 2705089 1582932455.40 151.4511 59.9961 32.0000 1.9847 1.9852 417.6755 417.8021 0.0190 -1.0000 -1.0000 2705151 1582932455.50 151.4511 59.9961 32.0000 1.9853 1.9858 417.6322 417.7593 0.0192 -1.0000 -1.0000 2705230 1582932455.60 151.4511 59.9961 32.0000 1.9850 1.9855 417.5505 417.6785 0.0192 -1.0000 -1.0000 2705292 1582932455.70 151.4511 59.9961 32.0000 1.9842 1.9847 417.7476 417.8755 0.0193 -1.0000 -1.0000 2705542 1582932455.80 151.4511 59.9961 32.0000 1.9843 1.9848 417.7900 417.9193 0.0193 -1.0000 -1.0000 2705604 1582932455.90 151.4512 59.9961 32.0000 1.9845 1.9850 417.8033 417.9305 0.0191 -1.0000 -1.0000 2705667 1582932456.00 151.4518 59.9961 32.0000 1.9846 1.9851 417.7109 417.8377 0.0190 -1.0000 -1.0000 2705729 1582932456.10 151.4518 59.9961 32.0000 1.9852 1.9857 417.5186 417.6475 0.0193 -1.0000 -1.0000 2705807 1582932456.20 151.4518 59.9961 32.0000 1.9848 1.9853 417.6052 417.7325 0.0192 -1.0000 -1.0000 2706042 1582932456.30 151.4518 59.9961 32.0000 1.9848 1.9853 417.6411 417.7682 0.0191 -1.0000 -1.0000 2706104 1582932456.40 151.4518 59.9961 32.0000 1.9843 1.9848 417.7913 417.9191 0.0192 -1.0000 -1.0000 2706167 1582932456.50 151.4518 59.9961 32.0000 1.9850 1.9855 417.6854 417.8131 0.0192 -1.0000 -1.0000 2706229 1582932456.60 151.4518 59.9961 32.0000 1.9845 1.9850 417.6824 417.8095 0.0191 -1.0000 -1.0000 2706292 1582932456.70 151.4974 59.9961 32.0000 1.9844 1.9849 417.6833 417.8108 0.0192 -1.0000 -1.0000 2706589 1582932456.80 151.4974 59.9961 32.0000 1.9839 1.9844 417.7982 417.9267 0.0192 -1.0000 -1.0000 2706651 1582932456.90 151.4974 59.9961 32.0000 1.9841 1.9846 417.8100 417.9372 0.0191 -1.0000 -1.0000 2706714 1582932457.00 151.4974 59.9961 32.0000 1.9841 1.9846 417.8258 417.9541 0.0193 -1.0000 -1.0000 2706776 1582932457.10 151.4917 59.9961 32.0000 1.9841 1.9846 417.6695 417.7969 0.0191 -1.0000 -1.0000 2706839 1582932457.20 151.4644 59.9961 32.0000 1.9851 1.9856 417.5803 417.7071 0.0191 -1.0000 -1.0000 2707558 1582932457.30 151.4644 59.9961 32.0000 1.9851 1.9855 417.5701 417.6968 0.0190 -1.0000 -1.0000 2707651 1582932457.40 151.4644 59.9961 32.0000 1.9848 1.9853 417.7183 417.8456 0.0191 -1.0000 -1.0000 2707729 1582932457.50 151.4644 59.9961 32.0000 1.9839 1.9844 417.8024 417.9294 0.0191 -1.0000 -1.0000 2707807 1582932457.60 151.4644 59.9961 32.0000 1.9841 1.9846 417.6985 417.8254 0.0190 -1.0000 -1.0000 2707870 1582932457.70 151.4623 59.9961 32.0000 1.9848 1.9853 417.5170 417.6441 0.0191 -1.0000 -1.0000 2707932 1582932457.80 151.4623 59.9961 32.0000 1.9854 1.9859 417.6353 417.7627 0.0192 -1.0000 -1.0000 2708010 1582932457.90 151.4623 59.9961 32.0000 1.9845 1.9850 417.7927 417.9209 0.0192 -1.0000 -1.0000 2708073 1582932458.00 151.4623 59.9961 32.0000 1.9841 1.9846 417.8537 417.9810 0.0191 -1.0000 -1.0000 2708135 1582932458.10 151.4623 59.9961 32.0000 1.9840 1.9845 417.7043 417.8320 0.0191 -1.0000 -1.0000 2708214 1582932458.20 151.4623 59.9961 32.0000 1.9853 1.9858 417.6699 417.7974 0.0192 -1.0000 -1.0000 2708276 1582932458.30 151.4588 59.9961 32.0000 1.9844 1.9849 417.5581 417.6860 0.0192 -1.0000 -1.0000 2708339 1582932458.40 151.4515 59.9961 32.0000 1.9847 1.9852 417.6321 417.7592 0.0191 -1.0000 -1.0000 2708401 1582932458.50 151.4901 59.9961 32.0000 1.9844 1.9849 417.7653 417.8923 0.0191 -1.0000 -1.0000 2708495 1582932458.60 151.4901 59.9961 32.0000 1.9850 1.9855 417.8321 417.9593 0.0191 -1.0000 -1.0000 2708557 1582932458.70 151.4901 59.9961 32.0000 1.9847 1.9852 417.6666 417.7944 0.0192 -1.0000 -1.0000 2708635 1582932458.80 151.4901 59.9961 32.0000 1.9850 1.9855 417.5423 417.6708 0.0193 -1.0000 -1.0000 2708807 1582932458.90 151.4795 59.9961 32.0000 1.9852 1.9857 417.5364 417.6640 0.0191 -1.0000 -1.0000 2708870 1582932459.00 151.4795 59.9961 32.0000 1.9843 1.9848 417.6984 417.8261 0.0193 -1.0000 -1.0000 2708964 1582932459.10 151.4795 59.9961 32.0000 1.9837 1.9842 417.8588 417.9867 0.0191 -1.0000 -1.0000 2709026 1582932459.20 151.4795 59.9961 32.0000 1.9845 1.9850 417.7766 417.9032 0.0190 -1.0000 -1.0000 2709089 1582932459.30 151.4795 59.9961 32.0000 1.9846 1.9851 417.7246 417.8523 0.0192 -1.0000 -1.0000 2709276 1582932459.40 151.4795 59.9961 32.0000 1.9847 1.9852 417.5493 417.6766 0.0191 -1.0000 -1.0000 2709339 1582932459.50 151.4795 59.9961 32.0000 1.9846 1.9851 417.6087 417.7363 0.0192 -1.0000 -1.0000 2709401 1582932459.60 151.4795 59.9961 32.0000 1.9847 1.9852 417.7661 417.8932 0.0191 -1.0000 -1.0000 2709464 1582932459.70 151.4795 59.9961 32.0000 1.9846 1.9851 417.7812 417.9084 0.0191 -1.0000 -1.0000 2709526 1582932459.80 151.4795 59.9961 32.0000 1.9851 1.9856 417.7166 417.8440 0.0191 -1.0000 -1.0000 2709604 1582932459.90 151.4795 59.9961 32.0000 1.9858 1.9863 417.5838 417.7107 0.0191 -1.0000 -1.0000 2709667 1582932460.00 151.4802 59.9968 32.0000 1.9847 1.9852 417.6619 417.7895 0.0192 -1.0000 -1.0000 2709729 1582932460.10 151.4802 59.9968 32.0000 1.9847 1.9852 417.7380 417.8656 0.0191 -1.0000 -1.0000 2709792 1582932460.20 151.4802 59.9968 32.0000 1.9844 1.9849 417.7556 417.8831 0.0191 -1.0000 -1.0000 2709870 1582932460.30 151.4802 59.9968 32.0000 1.9846 1.9851 417.8529 417.9797 0.0191 -1.0000 -1.0000 2710292 1582932460.40 151.4802 59.9968 32.0000 1.9859 1.9864 417.6341 417.7614 0.0192 -1.0000 -1.0000 2710370 1582932460.50 151.4802 59.9968 32.0000 1.9853 1.9858 417.5449 417.6721 0.0191 -1.0000 -1.0000 2710432 1582932460.60 151.4802 59.9968 32.0000 1.9847 1.9852 417.5933 417.7208 0.0192 -1.0000 -1.0000 2710495 1582932460.70 151.4858 59.9968 32.0000 1.9847 1.9852 417.8495 417.9771 0.0192 -1.0000 -1.0000 2710573 1582932460.80 151.4862 59.9968 32.0000 1.9841 1.9846 417.8539 417.9815 0.0192 -1.0000 -1.0000 2710792 1582932460.90 151.4862 59.9968 32.0000 1.9847 1.9852 417.8572 417.9850 0.0192 -1.0000 -1.0000 2710855 1582932461.00 151.4862 59.9968 32.0000 1.9851 1.9856 417.6366 417.7636 0.0191 -1.0000 -1.0000 2710932 1582932461.10 151.4862 59.9968 32.0000 1.9842 1.9847 417.5850 417.7119 0.0190 -1.0000 -1.0000 2710995 1582932461.20 151.4862 59.9968 32.0000 1.9843 1.9848 417.6731 417.7999 0.0190 -1.0000 -1.0000 2711073 1582932461.30 151.4862 59.9968 32.0000 1.9844 1.9849 417.6879 417.8151 0.0190 -1.0000 -1.0000 2711307 1582932461.40 151.5620 59.9968 32.0000 1.9848 1.9853 417.6897 417.8172 0.0192 -1.0000 -1.0000 2711370 1582932461.50 151.5628 59.9968 32.0000 1.9859 1.9864 417.6455 417.7727 0.0191 -1.0000 -1.0000 2711448 1582932461.60 151.5628 59.9968 32.0000 1.9853 1.9858 417.5740 417.7000 0.0190 -1.0000 -1.0000 2711510 1582932461.70 151.5628 59.9968 32.0000 1.9853 1.9858 417.6968 417.8238 0.0191 -1.0000 -1.0000 2711573 1582932461.80 151.5628 59.9968 32.0000 1.9851 1.9856 417.7810 417.9090 0.0193 -1.0000 -1.0000 2711651 1582932461.90 151.5302 59.9968 32.0000 1.9854 1.9859 417.6736 417.8006 0.0191 -1.0000 -1.0000 2711714 1582932462.00 151.4967 59.9968 32.0000 1.9855 1.9860 417.6883 417.8163 0.0192 -1.0000 -1.0000 2711776 1582932462.10 151.4967 59.9968 32.0000 1.9855 1.9860 417.6888 417.8163 0.0192 -1.0000 -1.0000 2711854 1582932462.20 151.4967 59.9968 32.0000 1.9851 1.9856 417.8252 417.9535 0.0193 -1.0000 -1.0000 2711917 1582932462.30 151.4967 59.9968 32.0000 1.9837 1.9842 417.7518 417.8787 0.0190 -1.0000 -1.0000 2711979 1582932462.40 151.4967 59.9968 32.0000 1.9855 1.9860 417.6317 417.7583 0.0192 -1.0000 -1.0000 2712276 1582932462.50 151.4427 59.9968 32.0000 1.9854 1.9859 417.6776 417.8038 0.0190 -1.0000 -1.0000 2712339 1582932462.60 151.4427 59.9968 32.0000 1.9852 1.9857 417.7366 417.8632 0.0191 -1.0000 -1.0000 2712401 1582932462.70 151.4427 59.9968 32.0000 1.9852 1.9857 417.7895 417.9170 0.0191 -1.0000 -1.0000 2712557 1582932462.80 151.4427 59.9968 32.0000 1.9840 1.9845 417.7954 417.9225 0.0191 -1.0000 -1.0000 2712620 1582932462.90 151.4427 59.9968 32.0000 1.9839 1.9844 417.8089 417.9365 0.0191 -1.0000 -1.0000 2712807 1582932463.00 151.4427 59.9968 32.0000 1.9844 1.9849 417.7242 417.8515 0.0192 -1.0000 -1.0000 2712870 1582932463.10 151.4578 59.9968 32.0000 1.9849 1.9854 417.5585 417.6857 0.0191 -1.0000 -1.0000 2712932 1582932463.20 151.4828 59.9968 32.0000 1.9850 1.9855 417.6219 417.7500 0.0192 -1.0000 -1.0000 2713010 1582932463.30 151.4828 59.9968 32.0000 1.9849 1.9854 417.9019 418.0298 0.0191 -1.0000 -1.0000 2713073 1582932463.40 151.4828 59.9968 32.0000 1.9846 1.9851 417.7836 417.9108 0.0192 -1.0000 -1.0000 2713307 1582932463.50 151.4828 59.9968 32.0000 1.9857 1.9862 417.6856 417.8129 0.0191 -1.0000 -1.0000 2713385 1582932463.60 151.4828 59.9968 32.0000 1.9859 1.9864 417.6149 417.7426 0.0192 -1.0000 -1.0000 2713448 1582932463.70 151.4538 59.9968 32.0000 1.9848 1.9853 417.6499 417.7772 0.0192 -1.0000 -1.0000 2713510 1582932463.80 151.4538 59.9968 32.0000 1.9855 1.9860 417.6542 417.7823 0.0192 -1.0000 -1.0000 2713589 1582932463.90 151.4538 59.9968 32.0000 1.9848 1.9853 417.8383 417.9654 0.0190 -1.0000 -1.0000 2713807 1582932464.00 151.4538 59.9968 32.0000 1.9856 1.9861 417.7373 417.8638 0.0190 -1.0000 -1.0000 2713870 1582932464.10 151.4538 59.9968 32.0000 1.9856 1.9861 417.6251 417.7522 0.0191 -1.0000 -1.0000 2713932 1582932464.20 151.4676 59.9968 32.0000 1.9850 1.9855 417.5529 417.6801 0.0192 -1.0000 -1.0000 2713995 1582932464.30 151.4841 59.9968 32.0000 1.9846 1.9851 417.7144 417.8419 0.0190 -1.0000 -1.0000 2714057 1582932464.40 151.4841 59.9968 32.0000 1.9844 1.9849 417.7487 417.8756 0.0192 -1.0000 -1.0000 2714495 1582932464.50 151.4841 59.9968 32.0000 1.9849 1.9854 417.6967 417.8244 0.0192 -1.0000 -1.0000 2714557 1582932464.60 151.4841 59.9968 32.0000 1.9849 1.9854 417.5630 417.6907 0.0192 -1.0000 -1.0000 2714620 1582932464.70 151.4841 59.9968 32.0000 1.9851 1.9856 417.7116 417.8389 0.0191 -1.0000 -1.0000 2714823 1582932464.80 151.5317 59.9967 32.0000 1.9834 1.9839 417.8038 417.9316 0.0192 -1.0000 -1.0000 2714885 1582932464.90 151.5317 59.9967 32.0000 1.9847 1.9852 417.8046 417.9323 0.0192 -1.0000 -1.0000 2714980 1582932465.00 151.5317 59.9967 32.0000 1.9852 1.9856 417.6898 417.8165 0.0190 -1.0000 -1.0000 2715058 1582932465.10 151.5317 59.9967 32.0000 1.9850 1.9855 417.6017 417.7287 0.0192 -1.0000 -1.0000 2715120 1582932465.20 151.5317 59.9967 32.0000 1.9851 1.9856 417.7352 417.8621 0.0191 -1.0000 -1.0000 2715182 1582932465.30 151.5317 59.9967 32.0000 1.9848 1.9853 417.7876 417.9154 0.0192 -1.0000 -1.0000 2715245 1582932465.40 151.5272 59.9967 32.0000 1.9841 1.9846 417.7736 417.9006 0.0191 -1.0000 -1.0000 2715307 1582932465.50 151.5227 59.9967 32.0000 1.9848 1.9853 417.7801 417.9075 0.0191 -1.0000 -1.0000 2715510 1582932465.60 151.5227 59.9967 32.0000 1.9849 1.9854 417.6566 417.7835 0.0191 -1.0000 -1.0000 2715573 1582932465.70 151.5227 59.9967 32.0000 1.9843 1.9848 417.7508 417.8785 0.0191 -1.0000 -1.0000 2715635 1582932465.80 151.5227 59.9967 32.0000 1.9843 1.9848 417.8455 417.9723 0.0190 -1.0000 -1.0000 2715714 1582932465.90 151.5227 59.9967 32.0000 1.9849 1.9854 417.8407 417.9681 0.0191 -1.0000 -1.0000 2715776 1582932466.00 151.4842 59.9967 32.0000 1.9849 1.9854 417.7161 417.8430 0.0191 -1.0000 -1.0000 2716479 1582932466.10 151.4842 59.9967 32.0000 1.9857 1.9862 417.5764 417.7044 0.0193 -1.0000 -1.0000 2716557 1582932466.20 151.4842 59.9967 32.0000 1.9849 1.9854 417.6311 417.7586 0.0191 -1.0000 -1.0000 2716620 1582932466.30 151.4842 59.9967 32.0000 1.9843 1.9848 417.8143 417.9413 0.0191 -1.0000 -1.0000 2716682 1582932466.40 151.4842 59.9967 32.0000 1.9848 1.9853 417.8188 417.9466 0.0192 -1.0000 -1.0000 2716761 1582932466.50 151.4842 59.9967 32.0000 1.9851 1.9856 417.6594 417.7872 0.0192 -1.0000 -1.0000 2716823 1582932466.60 151.5195 59.9967 32.0000 1.9857 1.9862 417.5985 417.7264 0.0192 -1.0000 -1.0000 2716885 1582932466.70 151.5195 59.9967 32.0000 1.9858 1.9863 417.6407 417.7679 0.0191 -1.0000 -1.0000 2716964 1582932466.80 151.5195 59.9967 32.0000 1.9839 1.9844 417.7984 417.9258 0.0191 -1.0000 -1.0000 2717026 1582932466.90 151.5195 59.9967 32.0000 1.9839 1.9844 417.7116 417.8384 0.0190 -1.0000 -1.0000 2717089 1582932467.00 151.5195 59.9967 32.0000 1.9839 1.9844 417.8222 417.9491 0.0191 -1.0000 -1.0000 2717151 1582932467.10 151.5195 59.9967 32.0000 1.9854 1.9859 417.6085 417.7352 0.0190 -1.0000 -1.0000 2717230 1582932467.20 151.5082 59.9967 32.0000 1.9857 1.9862 417.5672 417.6944 0.0191 -1.0000 -1.0000 2717292 1582932467.30 151.5082 59.9967 32.0000 1.9848 1.9853 417.5726 417.6998 0.0191 -1.0000 -1.0000 2717370 1582932467.40 151.5082 59.9967 32.0000 1.9847 1.9852 417.6358 417.7630 0.0191 -1.0000 -1.0000 2717432 1582932467.50 151.5082 59.9967 32.0000 1.9839 1.9844 417.8271 417.9550 0.0192 -1.0000 -1.0000 2717542 1582932467.60 151.5082 59.9967 32.0000 1.9837 1.9842 417.8488 417.9772 0.0193 -1.0000 -1.0000 2717604 1582932467.70 151.5978 59.9967 32.0000 1.9845 1.9850 417.7557 417.8835 0.0192 -1.0000 -1.0000 2717667 1582932467.80 151.5978 59.9967 32.0000 1.9851 1.9856 417.6040 417.7309 0.0191 -1.0000 -1.0000 2717776 1582932467.90 151.5978 59.9967 32.0000 1.9849 1.9854 417.8780 418.0060 0.0192 -1.0000 -1.0000 2717839 1582932468.00 151.5978 59.9967 32.0000 1.9845 1.9850 417.8897 418.0172 0.0192 -1.0000 -1.0000 2718057 1582932468.10 151.5978 59.9967 32.0000 1.9845 1.9850 417.8164 417.9440 0.0192 -1.0000 -1.0000 2718135 1582932468.20 151.5978 59.9967 32.0000 1.9852 1.9857 417.7285 417.8570 0.0192 -1.0000 -1.0000 2718214 1582932468.30 151.5978 59.9967 32.0000 1.9847 1.9852 417.6450 417.7720 0.0191 -1.0000 -1.0000 2718276 1582932468.40 151.5978 59.9967 32.0000 1.9847 1.9852 417.7913 417.9184 0.0191 -1.0000 -1.0000 2718339 1582932468.50 151.5978 59.9967 32.0000 1.9847 1.9852 417.7198 417.8468 0.0191 -1.0000 -1.0000 2718823 1582932468.60 151.5978 59.9967 32.0000 1.9835 1.9840 417.8468 417.9740 0.0191 -1.0000 -1.0000 2718885 1582932468.70 151.5978 59.9967 32.0000 1.9845 1.9850 417.8047 417.9327 0.0193 -1.0000 -1.0000 2718980 1582932468.80 151.5701 59.9967 32.0000 1.9851 1.9856 417.6516 417.7797 0.0192 -1.0000 -1.0000 2719042 1582932468.90 151.5684 59.9967 32.0000 1.9856 1.9861 417.6796 417.8070 0.0192 -1.0000 -1.0000 2719104 1582932469.00 151.5684 59.9967 32.0000 1.9848 1.9853 417.7418 417.8689 0.0191 -1.0000 -1.0000 2719167 1582932469.10 151.5684 59.9967 32.0000 1.9842 1.9847 417.7724 417.8998 0.0191 -1.0000 -1.0000 2719230 1582932469.20 151.5684 59.9967 32.0000 1.9841 1.9846 417.8496 417.9764 0.0191 -1.0000 -1.0000 2719292 1582932469.30 151.5685 59.9967 32.0000 1.9848 1.9853 417.7295 417.8570 0.0195 -1.0000 -1.0000 2719370 1582932469.40 151.5713 59.9967 32.0000 1.9849 1.9854 417.6027 417.7299 0.0191 -1.0000 -1.0000 2719432 1582932469.50 151.5713 59.9967 32.0000 1.9846 1.9851 417.6283 417.7556 0.0191 -1.0000 -1.0000 2719510 1582932469.60 151.5713 59.9967 32.0000 1.9844 1.9849 417.7596 417.8869 0.0192 -1.0000 -1.0000 2719573 1582932469.70 151.5713 59.9967 32.0000 1.9844 1.9849 417.8184 417.9453 0.0190 -1.0000 -1.0000 2719635 1582932469.80 151.5713 59.9967 32.0000 1.9848 1.9852 417.6510 417.7782 0.0192 -1.0000 -1.0000 2719698 1582932469.90 151.5717 59.9964 32.0000 1.9857 1.9862 417.6598 417.7874 0.0190 -1.0000 -1.0000 2719761 1582932470.00 151.5717 59.9964 32.0000 1.9848 1.9853 417.5851 417.7110 0.0189 -1.0000 -1.0000 2719823 1582932470.10 151.5717 59.9964 32.0000 1.9846 1.9851 417.5947 417.7222 0.0192 -1.0000 -1.0000 2720245 1582932470.20 151.5717 59.9964 32.0000 1.9847 1.9852 417.7485 417.8760 0.0192 -1.0000 -1.0000 2720307 1582932470.30 151.5717 59.9964 32.0000 1.9839 1.9844 417.6939 417.8217 0.0192 -1.0000 -1.0000 2720370 1582932470.40 151.5717 59.9964 32.0000 1.9852 1.9857 417.5838 417.7114 0.0192 -1.0000 -1.0000 2720448 1582932470.50 151.5687 59.9964 32.0000 1.9850 1.9855 417.6043 417.7315 0.0191 -1.0000 -1.0000 2720510 1582932470.60 151.5032 59.9964 32.0000 1.9843 1.9848 417.7367 417.8642 0.0192 -1.0000 -1.0000 2721058 1582932470.70 151.5032 59.9964 32.0000 1.9843 1.9848 417.8188 417.9466 0.0192 -1.0000 -1.0000 2721135 1582932470.80 151.5032 59.9964 32.0000 1.9837 1.9842 417.7144 417.8421 0.0191 -1.0000 -1.0000 2721198 1582932470.90 151.5032 59.9964 32.0000 1.9846 1.9851 417.6833 417.8104 0.0191 -1.0000 -1.0000 2721292 1582932471.00 151.5032 59.9964 32.0000 1.9856 1.9861 417.6264 417.7541 0.0192 -1.0000 -1.0000 2721355 1582932471.10 151.5244 59.9964 32.0000 1.9840 1.9845 417.7221 417.8498 0.0192 -1.0000 -1.0000 2721432 1582932471.20 151.5244 59.9964 32.0000 1.9840 1.9845 417.7573 417.8848 0.0191 -1.0000 -1.0000 2721495 1582932471.30 151.5244 59.9964 32.0000 1.9842 1.9847 417.6281 417.7553 0.0191 -1.0000 -1.0000 2721558 1582932471.40 151.5244 59.9964 32.0000 1.9842 1.9847 417.5441 417.6717 0.0192 -1.0000 -1.0000 2721620 1582932471.50 151.5244 59.9964 32.0000 1.9850 1.9855 417.6852 417.8122 0.0191 -1.0000 -1.0000 2721698 1582932471.60 151.5206 59.9964 32.0000 1.9850 1.9855 417.6690 417.7969 0.0192 -1.0000 -1.0000 2721761 1582932471.70 151.5101 59.9964 32.0000 1.9840 1.9845 417.7382 417.8663 0.0193 -1.0000 -1.0000 2721823 1582932471.80 151.5101 59.9964 32.0000 1.9844 1.9849 417.7294 417.8564 0.0191 -1.0000 -1.0000 2721901 1582932471.90 151.5101 59.9964 32.0000 1.9852 1.9857 417.7091 417.8366 0.0191 -1.0000 -1.0000 2721964 1582932472.00 151.5101 59.9964 32.0000 1.9853 1.9858 417.5689 417.6957 0.0191 -1.0000 -1.0000 2722026 1582932472.10 151.5101 59.9964 32.0000 1.9844 1.9849 417.8081 417.9360 0.0192 -1.0000 -1.0000 2722089 1582932472.20 151.4257 59.9964 32.0000 1.9839 1.9844 417.8265 417.9536 0.0191 -1.0000 -1.0000 2722151 1582932472.30 151.4257 59.9964 32.0000 1.9846 1.9851 417.8961 418.0230 0.0190 -1.0000 -1.0000 2722214 1582932472.40 151.4257 59.9964 32.0000 1.9846 1.9851 417.6980 417.8256 0.0192 -1.0000 -1.0000 2722292 1582932472.50 151.4257 59.9964 32.0000 1.9843 1.9848 417.5610 417.6881 0.0190 -1.0000 -1.0000 2722354 1582932472.60 151.4257 59.9964 32.0000 1.9847 1.9852 417.6955 417.8224 0.0192 -1.0000 -1.0000 2722417 1582932472.70 151.4257 59.9964 32.0000 1.9842 1.9847 417.7997 417.9271 0.0191 -1.0000 -1.0000 2723167 1582932472.80 151.4257 59.9964 32.0000 1.9841 1.9846 417.7819 417.9090 0.0191 -1.0000 -1.0000 2723230 1582932472.90 151.4257 59.9964 32.0000 1.9843 1.9847 417.7033 417.8308 0.0192 -1.0000 -1.0000 2723292 1582932473.00 151.4257 59.9964 32.0000 1.9851 1.9856 417.6018 417.7293 0.0191 -1.0000 -1.0000 2723370 1582932473.10 151.4257 59.9964 32.0000 1.9846 1.9851 417.5244 417.6522 0.0192 -1.0000 -1.0000 2723448 1582932473.20 151.4257 59.9964 32.0000 1.9841 1.9846 417.7055 417.8330 0.0191 -1.0000 -1.0000 2723510 1582932473.30 151.4257 59.9964 32.0000 1.9850 1.9855 417.8166 417.9445 0.0193 -1.0000 -1.0000 2723589 1582932473.40 151.5144 59.9964 32.0000 1.9852 1.9857 417.6813 417.8086 0.0191 -1.0000 -1.0000 2723651 1582932473.50 151.5261 59.9964 32.0000 1.9850 1.9855 417.6261 417.7532 0.0191 -1.0000 -1.0000 2723729 1582932473.60 151.5261 59.9964 32.0000 1.9850 1.9855 417.6879 417.8152 0.0191 -1.0000 -1.0000 2723792 1582932473.70 151.5261 59.9964 32.0000 1.9846 1.9850 417.8687 417.9963 0.0192 -1.0000 -1.0000 2723854 1582932473.80 151.5261 59.9964 32.0000 1.9850 1.9855 417.8269 417.9546 0.0192 -1.0000 -1.0000 2723917 1582932473.90 151.5261 59.9964 32.0000 1.9854 1.9859 417.7250 417.8530 0.0192 -1.0000 -1.0000 2723979 1582932474.00 151.5327 59.9963 32.0000 1.9851 1.9856 417.5632 417.6903 0.0191 -1.0000 -1.0000 2724042 1582932474.10 151.5327 59.9963 32.0000 1.9844 1.9849 417.6063 417.7328 0.0190 -1.0000 -1.0000 2724120 1582932474.20 151.5327 59.9963 32.0000 1.9840 1.9845 417.8659 417.9921 0.0190 -1.0000 -1.0000 2724776 1582932474.30 151.5327 59.9963 32.0000 1.9840 1.9845 417.8397 417.9678 0.0193 -1.0000 -1.0000 2724839 1582932474.40 151.5327 59.9963 32.0000 1.9845 1.9850 417.7393 417.8669 0.0191 -1.0000 -1.0000 2724917 1582932474.50 151.5327 59.9963 32.0000 1.9852 1.9857 417.6892 417.8169 0.0192 -1.0000 -1.0000 2724980 1582932474.60 151.5327 59.9963 32.0000 1.9851 1.9856 417.5815 417.7093 0.0191 -1.0000 -1.0000 2725042 1582932474.70 151.5327 59.9963 32.0000 1.9854 1.9859 417.5279 417.6542 0.0190 -1.0000 -1.0000 2725104 1582932474.80 151.5327 59.9963 32.0000 1.9843 1.9848 417.7979 417.9251 0.0191 -1.0000 -1.0000 2725167 1582932474.90 151.5327 59.9963 32.0000 1.9846 1.9851 417.8146 417.9420 0.0192 -1.0000 -1.0000 2725245 1582932475.00 151.5327 59.9963 32.0000 1.9849 1.9854 417.7348 417.8629 0.0192 -1.0000 -1.0000 2725307 1582932475.10 151.5308 59.9963 32.0000 1.9854 1.9859 417.7520 417.8794 0.0191 -1.0000 -1.0000 2725370 1582932475.20 151.4828 59.9963 32.0000 1.9847 1.9852 417.7791 417.9068 0.0192 -1.0000 -1.0000 2725432 1582932475.30 151.4828 59.9963 32.0000 1.9842 1.9847 417.7995 417.9270 0.0192 -1.0000 -1.0000 2725510 1582932475.40 151.4828 59.9963 32.0000 1.9843 1.9848 417.8767 418.0043 0.0192 -1.0000 -1.0000 2725573 1582932475.50 151.4828 59.9963 32.0000 1.9855 1.9860 417.6887 417.8170 0.0192 -1.0000 -1.0000 2725651 1582932475.60 151.4828 59.9963 32.0000 1.9851 1.9856 417.5580 417.6851 0.0192 -1.0000 -1.0000 2725714 1582932475.70 151.4828 59.9963 32.0000 1.9850 1.9855 417.6323 417.7600 0.0192 -1.0000 -1.0000 2725776 1582932475.80 151.5095 59.9963 32.0000 1.9843 1.9848 417.8182 417.9461 0.0192 -1.0000 -1.0000 2726385 1582932475.90 151.5095 59.9963 32.0000 1.9841 1.9846 417.7397 417.8672 0.0192 -1.0000 -1.0000 2726651 1582932476.00 151.5095 59.9963 32.0000 1.9849 1.9854 417.6550 417.7830 0.0192 -1.0000 -1.0000 2726698 1582932476.10 151.5095 59.9963 32.0000 1.9853 1.9858 417.6331 417.7612 0.0193 -1.0000 -1.0000 2726776 1582932476.20 151.5095 59.9963 32.0000 1.9852 1.9857 417.7073 417.8354 0.0192 -1.0000 -1.0000 2726839 1582932476.30 151.5095 59.9963 32.0000 1.9839 1.9844 417.8419 417.9694 0.0191 -1.0000 -1.0000 2726901 1582932476.40 151.5095 59.9963 32.0000 1.9849 1.9854 417.8831 418.0101 0.0191 -1.0000 -1.0000 2726980 1582932476.50 151.5095 59.9963 32.0000 1.9852 1.9857 417.7430 417.8710 0.0192 -1.0000 -1.0000 2727042 1582932476.60 151.5095 59.9963 32.0000 1.9847 1.9852 417.6214 417.7486 0.0192 -1.0000 -1.0000 2727104 1582932476.70 151.5095 59.9963 32.0000 1.9849 1.9854 417.7906 417.9186 0.0191 -1.0000 -1.0000 2727182 1582932476.80 151.5095 59.9963 32.0000 1.9849 1.9854 417.8768 418.0059 0.0194 -1.0000 -1.0000 2727245 1582932476.90 151.4914 59.9963 32.0000 1.9850 1.9855 417.9198 418.0475 0.0191 -1.0000 -1.0000 2727307 1582932477.00 151.4576 59.9963 32.0000 1.9851 1.9856 417.7901 417.9177 0.0192 -1.0000 -1.0000 2727370 1582932477.10 151.4576 59.9963 32.0000 1.9849 1.9854 417.8127 417.9400 0.0190 -1.0000 -1.0000 2727448 1582932477.20 151.4576 59.9963 32.0000 1.9844 1.9849 417.9265 418.0544 0.0193 -1.0000 -1.0000 2727510 1582932477.30 151.4576 59.9963 32.0000 1.9844 1.9849 417.8507 417.9789 0.0192 -1.0000 -1.0000 2727573 1582932477.40 151.4576 59.9963 32.0000 1.9858 1.9863 417.7216 417.8484 0.0191 -1.0000 -1.0000 2727635 1582932477.50 151.4951 59.9963 32.0000 1.9856 1.9861 417.6840 417.8116 0.0192 -1.0000 -1.0000 2727714 1582932477.60 151.4951 59.9963 32.0000 1.9854 1.9859 417.6800 417.8084 0.0193 -1.0000 -1.0000 2727776 1582932477.70 151.4951 59.9963 32.0000 1.9849 1.9854 417.7989 417.9271 0.0193 -1.0000 -1.0000 2727839 1582932477.80 151.4951 59.9963 32.0000 1.9845 1.9850 417.9504 418.0777 0.0190 -1.0000 -1.0000 2727917 1582932477.90 151.4951 59.9963 32.0000 1.9852 1.9857 417.8470 417.9748 0.0193 -1.0000 -1.0000 2727979 1582932478.00 151.4951 59.9963 32.0000 1.9852 1.9857 417.7544 417.8834 0.0193 -1.0000 -1.0000 2728042 1582932478.10 151.4951 59.9963 32.0000 1.9855 1.9860 417.6570 417.7844 0.0191 -1.0000 -1.0000 2728104 1582932478.20 151.4951 59.9963 32.0000 1.9856 1.9861 417.6771 417.8034 0.0190 -1.0000 -1.0000 2728167 1582932478.30 151.4951 59.9963 32.0000 1.9842 1.9847 417.7906 417.9182 0.0191 -1.0000 -1.0000 2728761 1582932478.40 151.4951 59.9963 32.0000 1.9847 1.9852 417.8548 417.9820 0.0192 -1.0000 -1.0000 2728839 1582932478.50 151.4951 59.9963 32.0000 1.9849 1.9854 417.7065 417.8342 0.0192 -1.0000 -1.0000 2728901 1582932478.60 151.4943 59.9963 32.0000 1.9852 1.9857 417.6440 417.7716 0.0191 -1.0000 -1.0000 2728964 1582932478.70 151.4771 59.9963 32.0000 1.9844 1.9849 417.7844 417.9117 0.0192 -1.0000 -1.0000 2729042 1582932478.80 151.4771 59.9963 32.0000 1.9838 1.9843 417.9075 418.0351 0.0191 -1.0000 -1.0000 2729104 1582932478.90 151.4771 59.9963 32.0000 1.9843 1.9848 417.8215 417.9498 0.0192 -1.0000 -1.0000 2729167 1582932479.00 151.4771 59.9963 32.0000 1.9854 1.9859 417.7906 417.9182 0.0192 -1.0000 -1.0000 2729229 1582932479.10 151.4771 59.9963 32.0000 1.9853 1.9858 417.7298 417.8578 0.0192 -1.0000 -1.0000 2729307 1582932479.20 151.5359 59.9963 32.0000 1.9853 1.9858 417.6409 417.7676 0.0191 -1.0000 -1.0000 2729370 1582932479.30 151.5403 59.9963 32.0000 1.9846 1.9851 417.7811 417.9087 0.0192 -1.0000 -1.0000 2729432 1582932479.40 151.5403 59.9963 32.0000 1.9845 1.9850 417.8318 417.9602 0.0193 -1.0000 -1.0000 2729495 1582932479.50 151.5403 59.9963 32.0000 1.9850 1.9855 417.6916 417.8201 0.0193 -1.0000 -1.0000 2729573 1582932479.60 151.5403 59.9963 32.0000 1.9844 1.9850 417.6094 417.7383 0.0193 -1.0000 -1.0000 2729635 1582932479.70 151.5403 59.9963 32.0000 1.9845 1.9850 417.7334 417.8612 0.0192 -1.0000 -1.0000 2729698 1582932479.80 151.4646 59.9956 32.0000 1.9841 1.9846 417.8439 417.9727 0.0194 -1.0000 -1.0000 2729776 1582932479.90 151.4646 59.9956 32.0000 1.9840 1.9845 417.8875 418.0158 0.0193 -1.0000 -1.0000 2729839 1582932480.00 151.4646 59.9956 32.0000 1.9842 1.9847 417.7971 417.9257 0.0193 -1.0000 -1.0000 2729901 1582932480.10 151.4646 59.9956 32.0000 1.9855 1.9860 417.6253 417.7526 0.0191 -1.0000 -1.0000 2729964 1582932480.20 151.4646 59.9956 32.0000 1.9856 1.9861 417.8241 417.9513 0.0191 -1.0000 -1.0000 2730026 1582932480.30 151.4646 59.9956 32.0000 1.9848 1.9853 417.7698 417.8970 0.0191 -1.0000 -1.0000 2730089 1582932480.40 151.4646 59.9956 32.0000 1.9836 1.9841 417.8916 418.0196 0.0193 -1.0000 -1.0000 2730573 1582932480.50 151.4646 59.9956 32.0000 1.9845 1.9850 417.8383 417.9668 0.0193 -1.0000 -1.0000 2730635 1582932480.60 151.4646 59.9956 32.0000 1.9853 1.9859 417.6918 417.8198 0.0192 -1.0000 -1.0000 2730698 1582932480.70 151.4646 59.9956 32.0000 1.9842 1.9847 417.9076 418.0353 0.0192 -1.0000 -1.0000 2730807 1582932480.80 151.4646 59.9956 32.0000 1.9837 1.9842 417.7972 417.9250 0.0192 -1.0000 -1.0000 2730870 1582932480.90 151.4863 59.9956 32.0000 1.9848 1.9853 417.7884 417.9167 0.0192 -1.0000 -1.0000 2730932 1582932481.00 151.5044 59.9956 32.0000 1.9850 1.9855 417.5549 417.6816 0.0191 -1.0000 -1.0000 2731010 1582932481.10 151.5044 59.9956 32.0000 1.9848 1.9853 417.6554 417.7827 0.0192 -1.0000 -1.0000 2731073 1582932481.20 151.5044 59.9956 32.0000 1.9847 1.9852 417.8166 417.9453 0.0194 -1.0000 -1.0000 2731135 1582932481.30 151.5044 59.9956 32.0000 1.9851 1.9856 417.8656 417.9936 0.0192 -1.0000 -1.0000 2731214 1582932481.40 151.5044 59.9956 32.0000 1.9837 1.9842 417.8148 417.9429 0.0192 -1.0000 -1.0000 2731307 1582932481.50 151.5209 59.9956 32.0000 1.9847 1.9852 417.7369 417.8656 0.0194 -1.0000 -1.0000 2731370 1582932481.60 151.5209 59.9956 32.0000 1.9848 1.9853 417.6555 417.7828 0.0192 -1.0000 -1.0000 2731448 1582932481.70 151.5209 59.9956 32.0000 1.9854 1.9859 417.5697 417.6981 0.0193 -1.0000 -1.0000 2731495 1582932481.80 151.5209 59.9956 32.0000 1.9838 1.9843 417.8267 417.9546 0.0192 -1.0000 -1.0000 2731573 1582932481.90 151.5209 59.9956 32.0000 1.9847 1.9852 417.8016 417.9290 0.0191 -1.0000 -1.0000 2731635 1582932482.00 151.5209 59.9956 32.0000 1.9842 1.9847 417.7988 417.9266 0.0192 -1.0000 -1.0000 2731698 1582932482.10 151.5724 59.9956 32.0000 1.9842 1.9847 417.6273 417.7553 0.0193 -1.0000 -1.0000 2731792 1582932482.20 151.5724 59.9956 32.0000 1.9847 1.9852 417.6495 417.7768 0.0191 -1.0000 -1.0000 2731854 1582932482.30 151.5724 59.9956 32.0000 1.9847 1.9852 417.7387 417.8655 0.0191 -1.0000 -1.0000 2731901 1582932482.40 151.5724 59.9956 32.0000 1.9843 1.9848 417.8465 417.9745 0.0192 -1.0000 -1.0000 2732089 1582932482.50 151.5724 59.9956 32.0000 1.9855 1.9860 417.7009 417.8291 0.0193 -1.0000 -1.0000 2732151 1582932482.60 151.5712 59.9956 32.0000 1.9849 1.9854 417.5888 417.7151 0.0190 -1.0000 -1.0000 2732214 1582932482.70 151.5712 59.9956 32.0000 1.9846 1.9851 417.5922 417.7198 0.0191 -1.0000 -1.0000 2732292 1582932482.80 151.5712 59.9956 32.0000 1.9850 1.9855 417.6873 417.8154 0.0193 -1.0000 -1.0000 2732354 1582932482.90 151.5712 59.9956 32.0000 1.9843 1.9848 417.6946 417.8223 0.0192 -1.0000 -1.0000 2732589 1582932483.00 151.5712 59.9956 32.0000 1.9843 1.9848 417.6660 417.7937 0.0192 -1.0000 -1.0000 2732651 1582932483.10 151.5712 59.9956 32.0000 1.9853 1.9858 417.5807 417.7087 0.0192 -1.0000 -1.0000 2732745 1582932483.20 151.5340 59.9956 32.0000 1.9843 1.9848 417.6301 417.7578 0.0192 -1.0000 -1.0000 2732823 1582932483.30 151.5340 59.9956 32.0000 1.9842 1.9847 417.7096 417.8367 0.0192 -1.0000 -1.0000 2732885 1582932483.40 151.5340 59.9956 32.0000 1.9844 1.9849 417.8068 417.9350 0.0192 -1.0000 -1.0000 2732948 1582932483.50 151.5340 59.9956 32.0000 1.9842 1.9847 417.7810 417.9084 0.0191 -1.0000 -1.0000 2733058 1582932483.60 151.5340 59.9956 32.0000 1.9853 1.9858 417.7064 417.8350 0.0193 -1.0000 -1.0000 2733120 1582932483.70 151.5515 59.9956 32.0000 1.9849 1.9854 417.5647 417.6926 0.0192 -1.0000 -1.0000 2733182 1582932483.80 151.5762 59.9956 32.0000 1.9841 1.9846 417.6793 417.8073 0.0193 -1.0000 -1.0000 2733276 1582932483.90 151.5762 59.9956 32.0000 1.9843 1.9848 417.8478 417.9754 0.0191 -1.0000 -1.0000 2733339 1582932484.00 151.5762 59.9956 32.0000 1.9834 1.9839 417.7412 417.8684 0.0192 -1.0000 -1.0000 2733729 1582932484.10 151.5762 59.9956 32.0000 1.9846 1.9851 417.5295 417.6577 0.0193 -1.0000 -1.0000 2733807 1582932484.20 151.5762 59.9956 32.0000 1.9844 1.9849 417.6282 417.7558 0.0191 -1.0000 -1.0000 2733870 1582932484.30 151.5762 59.9956 32.0000 1.9845 1.9850 417.6797 417.8071 0.0192 -1.0000 -1.0000 2733932 1582932484.40 151.5762 59.9956 32.0000 1.9835 1.9840 417.7451 417.8728 0.0192 -1.0000 -1.0000 2734010 1582932484.50 151.5762 59.9956 32.0000 1.9840 1.9845 417.6827 417.8105 0.0192 -1.0000 -1.0000 2734307 1582932484.60 151.5762 59.9956 32.0000 1.9844 1.9849 417.6760 417.8043 0.0193 -1.0000 -1.0000 2734370 1582932484.70 151.5762 59.9956 32.0000 1.9847 1.9852 417.5960 417.7240 0.0191 -1.0000 -1.0000 2734448 1582932484.80 151.5654 59.9956 32.0000 1.9842 1.9847 417.6608 417.7880 0.0191 -1.0000 -1.0000 2734510 1582932484.90 151.5638 59.9956 32.0000 1.9840 1.9845 417.7486 417.8761 0.0192 -1.0000 -1.0000 2734573 1582932485.00 151.5638 59.9956 32.0000 1.9845 1.9850 417.7732 417.9011 0.0193 -1.0000 -1.0000 2734807 1582932485.10 151.5638 59.9956 32.0000 1.9836 1.9841 417.7283 417.8560 0.0191 -1.0000 -1.0000 2734870 1582932485.20 151.5638 59.9956 32.0000 1.9841 1.9846 417.5980 417.7257 0.0192 -1.0000 -1.0000 2734932 1582932485.30 151.5608 59.9957 32.0000 1.9839 1.9844 417.6228 417.7498 0.0190 -1.0000 -1.0000 2735010 1582932485.40 151.5427 59.9967 32.0000 1.9831 1.9836 417.7293 417.8558 0.0190 -1.0000 -1.0000 2735073 1582932485.50 151.5427 59.9967 32.0000 1.9835 1.9840 417.6867 417.8136 0.0192 -1.0000 -1.0000 2735307 1582932485.60 151.5427 59.9967 32.0000 1.9844 1.9849 417.5796 417.7065 0.0191 -1.0000 -1.0000 2735370 1582932485.70 151.4785 59.9967 32.0000 1.9852 1.9857 417.4848 417.6129 0.0193 -1.0000 -1.0000 2735432 1582932485.80 151.4781 59.9967 32.0000 1.9848 1.9853 417.5719 417.6998 0.0192 -1.0000 -1.0000 2735510 1582932485.90 151.5361 59.9967 32.0000 1.9838 1.9843 417.6581 417.7856 0.0192 -1.0000 -1.0000 2735573 1582932486.00 151.5361 59.9967 32.0000 1.9833 1.9838 417.7588 417.8864 0.0191 -1.0000 -1.0000 2735635 1582932486.10 151.5361 59.9967 32.0000 1.9846 1.9850 417.7133 417.8411 0.0193 -1.0000 -1.0000 2735823 1582932486.20 151.5361 59.9967 32.0000 1.9847 1.9852 417.5503 417.6779 0.0192 -1.0000 -1.0000 2735885 1582932486.30 151.5361 59.9967 32.0000 1.9846 1.9851 417.6525 417.7804 0.0192 -1.0000 -1.0000 2735948 1582932486.40 151.5173 59.9967 32.0000 1.9843 1.9848 417.7947 417.9225 0.0192 -1.0000 -1.0000 2736042 1582932486.50 151.5083 59.9967 32.0000 1.9843 1.9848 417.7490 417.8768 0.0192 -1.0000 -1.0000 2736104 1582932486.60 151.5083 59.9967 32.0000 1.9843 1.9848 417.6242 417.7525 0.0192 -1.0000 -1.0000 2736339 1582932486.70 151.5083 59.9967 32.0000 1.9840 1.9845 417.6660 417.7939 0.0191 -1.0000 -1.0000 2736401 1582932486.80 151.5083 59.9967 32.0000 1.9846 1.9851 417.7373 417.8649 0.0191 -1.0000 -1.0000 2736464 1582932486.90 151.5083 59.9967 32.0000 1.9837 1.9842 417.7289 417.8575 0.0193 -1.0000 -1.0000 2736542 1582932487.00 151.5206 59.9967 32.0000 1.9836 1.9841 417.7302 417.8575 0.0192 -1.0000 -1.0000 2736604 1582932487.10 151.5206 59.9967 32.0000 1.9849 1.9854 417.5896 417.7179 0.0193 -1.0000 -1.0000 2736839 1582932487.20 151.5206 59.9967 32.0000 1.9845 1.9851 417.5555 417.6831 0.0191 -1.0000 -1.0000 2736901 1582932487.30 151.5206 59.9967 32.0000 1.9844 1.9849 417.5886 417.7157 0.0191 -1.0000 -1.0000 2736964 1582932487.40 151.5206 59.9967 32.0000 1.9842 1.9846 417.7402 417.8679 0.0193 -1.0000 -1.0000 2737026 1582932487.50 151.5278 59.9967 32.0000 1.9844 1.9849 417.7452 417.8729 0.0191 -1.0000 -1.0000 2737104 1582932487.60 151.5280 59.9967 32.0000 1.9850 1.9855 417.6419 417.7700 0.0192 -1.0000 -1.0000 2737323 1582932487.70 151.5280 59.9967 32.0000 1.9854 1.9859 417.5965 417.7240 0.0193 -1.0000 -1.0000 2737464 1582932487.80 151.5280 59.9967 32.0000 1.9848 1.9853 417.6069 417.7357 0.0191 -1.0000 -1.0000 2737542 1582932487.90 151.5280 59.9967 32.0000 1.9841 1.9846 417.7489 417.8769 0.0192 -1.0000 -1.0000 2737604 1582932488.00 151.5280 59.9967 32.0000 1.9845 1.9850 417.7940 417.9212 0.0191 -1.0000 -1.0000 2737667 1582932488.10 151.5280 59.9967 32.0000 1.9844 1.9848 417.5900 417.7174 0.0192 -1.0000 -1.0000 2738026 1582932488.20 151.5280 59.9967 32.0000 1.9847 1.9852 417.5692 417.6971 0.0192 -1.0000 -1.0000 2738089 1582932488.30 151.5280 59.9967 32.0000 1.9839 1.9844 417.7681 417.8962 0.0192 -1.0000 -1.0000 2738151 1582932488.40 151.5280 59.9967 32.0000 1.9832 1.9837 417.8030 417.9308 0.0192 -1.0000 -1.0000 2738229 1582932488.50 151.5280 59.9967 32.0000 1.9847 1.9852 417.7649 417.8933 0.0194 -1.0000 -1.0000 2738292 1582932488.60 151.5376 59.9967 32.0000 1.9843 1.9848 417.7032 417.8309 0.0192 -1.0000 -1.0000 2738479 1582932488.70 151.5376 59.9967 32.0000 1.9853 1.9858 417.6099 417.7373 0.0191 -1.0000 -1.0000 2738542 1582932488.80 151.5376 59.9967 32.0000 1.9838 1.9843 417.6567 417.7842 0.0192 -1.0000 -1.0000 2738604 1582932488.90 151.5376 59.9967 32.0000 1.9838 1.9843 417.7368 417.8645 0.0192 -1.0000 -1.0000 2738667 1582932489.00 151.4836 59.9967 32.0000 1.9839 1.9844 417.8052 417.9339 0.0193 -1.0000 -1.0000 2738745 1582932489.10 151.4836 59.9967 32.0000 1.9846 1.9851 417.6471 417.7748 0.0192 -1.0000 -1.0000 2738807 1582932489.20 151.4836 59.9967 32.0000 1.9848 1.9853 417.5364 417.6640 0.0192 -1.0000 -1.0000 2738870 1582932489.30 151.4836 59.9967 32.0000 1.9844 1.9849 417.4549 417.5826 0.0192 -1.0000 -1.0000 2738948 1582932489.40 151.4836 59.9967 32.0000 1.9836 1.9840 417.6799 417.8068 0.0191 -1.0000 -1.0000 2739010 1582932489.50 151.4836 59.9967 32.0000 1.9834 1.9839 417.7324 417.8598 0.0192 -1.0000 -1.0000 2739073 1582932489.60 151.4899 59.9967 32.0000 1.9849 1.9854 417.5863 417.7134 0.0191 -1.0000 -1.0000 2740401 1582932489.70 151.5016 59.9955 32.0000 1.9857 1.9862 417.5708 417.6980 0.0191 -1.0000 -1.0000 2740464 1582932489.80 151.5016 59.9955 32.0000 1.9850 1.9855 417.7062 417.8337 0.0191 -1.0000 -1.0000 2740589 1582932489.90 151.5016 59.9955 32.0000 1.9840 1.9845 417.8209 417.9482 0.0191 -1.0000 -1.0000 2740651 1582932490.00 151.5016 59.9955 32.0000 1.9844 1.9849 417.6432 417.7705 0.0191 -1.0000 -1.0000 2740714 1582932490.10 151.5016 59.9955 32.0000 1.9844 1.9849 417.6090 417.7368 0.0191 -1.0000 -1.0000 2740807 1582932490.20 151.5016 59.9955 32.0000 1.9849 1.9854 417.5300 417.6563 0.0189 -1.0000 -1.0000 2740870 1582932490.30 151.5016 59.9955 32.0000 1.9842 1.9846 417.6685 417.7954 0.0192 -1.0000 -1.0000 2740932 1582932490.40 151.5016 59.9955 32.0000 1.9838 1.9843 417.7204 417.8486 0.0192 -1.0000 -1.0000 2741010 1582932490.50 151.5016 59.9955 32.0000 1.9843 1.9848 417.6216 417.7492 0.0191 -1.0000 -1.0000 2741073 1582932490.60 151.5016 59.9955 32.0000 1.9850 1.9855 417.5684 417.6953 0.0191 -1.0000 -1.0000 2741135 1582932490.70 151.5016 59.9955 32.0000 1.9849 1.9854 417.6213 417.7488 0.0192 -1.0000 -1.0000 2741214 1582932490.80 151.5016 59.9955 32.0000 1.9842 1.9847 417.7671 417.8939 0.0190 -1.0000 -1.0000 2741276 1582932490.90 151.4910 59.9955 32.0000 1.9849 1.9854 417.7769 417.9041 0.0192 -1.0000 -1.0000 2741339 1582932491.00 151.4910 59.9955 32.0000 1.9845 1.9850 417.5560 417.6829 0.0191 -1.0000 -1.0000 2741417 1582932491.10 151.4910 59.9955 32.0000 1.9849 1.9854 417.5233 417.6508 0.0192 -1.0000 -1.0000 2741479 1582932491.20 151.4910 59.9955 32.0000 1.9844 1.9849 417.5361 417.6632 0.0191 -1.0000 -1.0000 2741542 1582932491.30 151.4910 59.9955 32.0000 1.9844 1.9848 417.6437 417.7715 0.0192 -1.0000 -1.0000 2741604 1582932491.40 151.4949 59.9955 32.0000 1.9840 1.9845 417.7731 417.9006 0.0191 -1.0000 -1.0000 2741667 1582932491.50 151.4952 59.9955 32.0000 1.9837 1.9842 417.8004 417.9275 0.0191 -1.0000 -1.0000 2741745 1582932491.60 151.4952 59.9955 32.0000 1.9842 1.9847 417.6577 417.7856 0.0192 -1.0000 -1.0000 2741807 1582932491.70 151.4952 59.9955 32.0000 1.9844 1.9849 417.6145 417.7427 0.0192 -1.0000 -1.0000 2741870 1582932491.80 151.4952 59.9955 32.0000 1.9854 1.9859 417.5452 417.6722 0.0190 -1.0000 -1.0000 2741948 1582932491.90 151.4938 59.9955 32.0000 1.9848 1.9853 417.6417 417.7690 0.0192 -1.0000 -1.0000 2742010 1582932492.00 151.4800 59.9955 32.0000 1.9844 1.9849 417.6911 417.8180 0.0190 -1.0000 -1.0000 2742073 1582932492.10 151.4800 59.9955 32.0000 1.9837 1.9842 417.6496 417.7764 0.0191 -1.0000 -1.0000 2742151 1582932492.20 151.4800 59.9955 32.0000 1.9846 1.9851 417.5406 417.6682 0.0192 -1.0000 -1.0000 2742245 1582932492.30 151.4800 59.9955 32.0000 1.9843 1.9848 417.4861 417.6131 0.0191 -1.0000 -1.0000 2742307 1582932492.40 151.4800 59.9955 32.0000 1.9843 1.9848 417.6559 417.7841 0.0192 -1.0000 -1.0000 2742370 1582932492.50 151.4800 59.9955 32.0000 1.9843 1.9848 417.8305 417.9592 0.0194 -1.0000 -1.0000 2742432 1582932492.60 151.4800 59.9955 32.0000 1.9843 1.9848 417.8145 417.9425 0.0192 -1.0000 -1.0000 2742495 1582932492.70 151.4800 59.9955 32.0000 1.9842 1.9847 417.7331 417.8604 0.0191 -1.0000 -1.0000 2742573 1582932492.80 151.4774 59.9955 32.0000 1.9847 1.9852 417.5685 417.6964 0.0193 -1.0000 -1.0000 2742635 1582932492.90 151.4509 59.9955 32.0000 1.9847 1.9852 417.4959 417.6228 0.0191 -1.0000 -1.0000 2742698 1582932493.00 151.4509 59.9955 32.0000 1.9839 1.9844 417.5124 417.6404 0.0193 -1.0000 -1.0000 2742776 1582932493.10 151.4509 59.9955 32.0000 1.9842 1.9847 417.7773 417.9053 0.0192 -1.0000 -1.0000 2742839 1582932493.20 151.4721 59.9955 32.0000 1.9842 1.9847 417.8776 418.0050 0.0191 -1.0000 -1.0000 2743058 1582932493.30 151.4721 59.9955 32.0000 1.9851 1.9856 417.5705 417.6980 0.0191 -1.0000 -1.0000 2743135 1582932493.40 151.4721 59.9955 32.0000 1.9842 1.9847 417.5723 417.6995 0.0191 -1.0000 -1.0000 2743198 1582932493.50 151.4721 59.9955 32.0000 1.9841 1.9846 417.6691 417.7962 0.0191 -1.0000 -1.0000 2743276 1582932493.60 151.4721 59.9955 32.0000 1.9840 1.9845 417.8912 418.0186 0.0192 -1.0000 -1.0000 2743339 1582932493.70 151.4721 59.9955 32.0000 1.9850 1.9855 417.7627 417.8905 0.0192 -1.0000 -1.0000 2743854 1582932493.80 151.4659 59.9955 32.0000 1.9853 1.9858 417.6960 417.8223 0.0189 -1.0000 -1.0000 2743917 1582932493.90 151.4659 59.9955 32.0000 1.9852 1.9857 417.4717 417.5991 0.0192 -1.0000 -1.0000 2743995 1582932494.00 151.4659 59.9955 32.0000 1.9844 1.9849 417.6783 417.8062 0.0192 -1.0000 -1.0000 2744057 1582932494.10 151.4659 59.9955 32.0000 1.9833 1.9838 417.8404 417.9678 0.0191 -1.0000 -1.0000 2744120 1582932494.20 151.4659 59.9955 32.0000 1.9840 1.9845 417.7442 417.8696 0.0189 -1.0000 -1.0000 2744245 1582932494.30 151.5118 59.9955 32.0000 1.9850 1.9855 417.6697 417.7971 0.0191 -1.0000 -1.0000 2744307 1582932494.40 151.5118 59.9955 32.0000 1.9847 1.9852 417.6342 417.7605 0.0190 -1.0000 -1.0000 2744385 1582932494.50 151.5118 59.9955 32.0000 1.9842 1.9847 417.8560 417.9828 0.0191 -1.0000 -1.0000 2744448 1582932494.60 151.5118 59.9955 32.0000 1.9843 1.9848 417.8106 417.9386 0.0192 -1.0000 -1.0000 2744510 1582932494.70 151.5118 59.9955 32.0000 1.9847 1.9852 417.7141 417.8413 0.0191 -1.0000 -1.0000 2744573 1582932494.80 151.5118 59.9955 32.0000 1.9852 1.9857 417.5984 417.7249 0.0190 -1.0000 -1.0000 2744635 1582932494.90 151.5118 59.9955 32.0000 1.9848 1.9853 417.5872 417.7151 0.0192 -1.0000 -1.0000 2744698 1582932495.00 151.5118 59.9955 32.0000 1.9837 1.9842 417.6593 417.7865 0.0192 -1.0000 -1.0000 2744776 1582932495.10 151.5118 59.9955 32.0000 1.9840 1.9845 417.7982 417.9264 0.0193 -1.0000 -1.0000 2744839 1582932495.20 151.5118 59.9955 32.0000 1.9842 1.9847 417.6375 417.7650 0.0191 -1.0000 -1.0000 2744901 1582932495.30 151.5118 59.9955 32.0000 1.9851 1.9856 417.4861 417.6132 0.0191 -1.0000 -1.0000 2745089 1582932495.40 151.4769 59.9959 32.0000 1.9851 1.9856 417.5260 417.6532 0.0191 -1.0000 -1.0000 2745167 1582932495.50 151.4616 59.9961 32.0000 1.9845 1.9850 417.5734 417.7009 0.0192 -1.0000 -1.0000 2745245 1582932495.60 151.4616 59.9961 32.0000 1.9846 1.9851 417.6448 417.7722 0.0191 -1.0000 -1.0000 2745307 1582932495.70 151.4616 59.9961 32.0000 1.9842 1.9847 417.6013 417.7285 0.0192 -1.0000 -1.0000 2745370 1582932495.80 151.4616 59.9961 32.0000 1.9852 1.9857 417.5405 417.6680 0.0191 -1.0000 -1.0000 2745432 1582932495.90 151.4705 59.9961 32.0000 1.9851 1.9856 417.6332 417.7596 0.0190 -1.0000 -1.0000 2745495 1582932496.00 151.4983 59.9961 32.0000 1.9846 1.9851 417.8047 417.9319 0.0192 -1.0000 -1.0000 2745558 1582932496.10 151.4983 59.9961 32.0000 1.9839 1.9844 417.8322 417.9597 0.0191 -1.0000 -1.0000 2745635 1582932496.20 151.4983 59.9961 32.0000 1.9844 1.9849 417.8035 417.9300 0.0190 -1.0000 -1.0000 2745698 1582932496.30 151.4983 59.9961 32.0000 1.9861 1.9866 417.5741 417.7009 0.0191 -1.0000 -1.0000 2745823 1582932496.40 151.4983 59.9961 32.0000 1.9842 1.9847 417.5703 417.6980 0.0192 -1.0000 -1.0000 2745901 1582932496.50 151.4983 59.9961 32.0000 1.9848 1.9853 417.7176 417.8447 0.0190 -1.0000 -1.0000 2745964 1582932496.60 151.4543 59.9961 32.0000 1.9845 1.9850 417.7567 417.8839 0.0191 -1.0000 -1.0000 2746026 1582932496.70 151.4543 59.9961 32.0000 1.9849 1.9854 417.5934 417.7193 0.0190 -1.0000 -1.0000 2746104 1582932496.80 151.4543 59.9961 32.0000 1.9847 1.9852 417.6457 417.7727 0.0191 -1.0000 -1.0000 2746839 1582932496.90 151.4543 59.9961 32.0000 1.9838 1.9843 417.6756 417.8027 0.0191 -1.0000 -1.0000 2746901 1582932497.00 151.4543 59.9961 32.0000 1.9838 1.9843 417.7712 417.8994 0.0192 -1.0000 -1.0000 2746964 1582932497.10 151.4543 59.9961 32.0000 1.9847 1.9852 417.7200 417.8471 0.0191 -1.0000 -1.0000 2747026 1582932497.20 151.4543 59.9961 32.0000 1.9850 1.9855 417.5767 417.7035 0.0190 -1.0000 -1.0000 2747089 1582932497.30 151.4543 59.9961 32.0000 1.9848 1.9853 417.5286 417.6554 0.0191 -1.0000 -1.0000 2747167 1582932497.40 151.4543 59.9961 32.0000 1.9840 1.9845 417.5988 417.7262 0.0191 -1.0000 -1.0000 2747229 1582932497.50 151.4543 59.9961 32.0000 1.9849 1.9854 417.7644 417.8917 0.0191 -1.0000 -1.0000 2747307 1582932497.60 151.4543 59.9961 32.0000 1.9848 1.9853 417.6979 417.8255 0.0192 -1.0000 -1.0000 2747370 1582932497.70 151.4135 59.9961 32.0000 1.9851 1.9856 417.6148 417.7418 0.0191 -1.0000 -1.0000 2747432 1582932497.80 151.4135 59.9961 32.0000 1.9846 1.9851 417.5619 417.6891 0.0191 -1.0000 -1.0000 2747573 1582932497.90 151.4135 59.9961 32.0000 1.9841 1.9846 417.6574 417.7841 0.0190 -1.0000 -1.0000 2747635 1582932498.00 151.4135 59.9961 32.0000 1.9840 1.9845 417.6900 417.8175 0.0191 -1.0000 -1.0000 2747698 1582932498.10 151.4135 59.9961 32.0000 1.9850 1.9855 417.5893 417.7159 0.0190 -1.0000 -1.0000 2747776 1582932498.20 151.4151 59.9961 32.0000 1.9846 1.9851 417.5593 417.6858 0.0190 -1.0000 -1.0000 2747839 1582932498.30 151.4152 59.9961 32.0000 1.9840 1.9845 417.6038 417.7315 0.0192 -1.0000 -1.0000 2748073 1582932498.40 151.4152 59.9961 32.0000 1.9835 1.9840 417.6529 417.7799 0.0191 -1.0000 -1.0000 2748151 1582932498.50 151.5072 59.9961 32.0000 1.9844 1.9849 417.7292 417.8557 0.0190 -1.0000 -1.0000 2748214 1582932498.60 151.5072 59.9961 32.0000 1.9842 1.9847 417.6387 417.7658 0.0191 -1.0000 -1.0000 2748276 1582932498.70 151.5072 59.9961 32.0000 1.9845 1.9850 417.5225 417.6491 0.0190 -1.0000 -1.0000 2748339 1582932498.80 151.4841 59.9961 32.0000 1.9843 1.9848 417.7862 417.9123 0.0190 -1.0000 -1.0000 2748401 1582932498.90 151.4841 59.9961 32.0000 1.9844 1.9849 417.7586 417.8857 0.0192 -1.0000 -1.0000 2748761 1582932499.00 151.4841 59.9961 32.0000 1.9845 1.9850 417.6494 417.7766 0.0191 -1.0000 -1.0000 2748839 1582932499.10 151.4841 59.9961 32.0000 1.9847 1.9852 417.5407 417.6682 0.0192 -1.0000 -1.0000 2748901 1582932499.20 151.4841 59.9961 32.0000 1.9841 1.9846 417.6589 417.7869 0.0192 -1.0000 -1.0000 2748964 1582932499.30 151.5111 59.9961 32.0000 1.9844 1.9849 417.7386 417.8655 0.0190 -1.0000 -1.0000 2749042 1582932499.40 151.5408 59.9961 32.0000 1.9842 1.9847 417.7953 417.9226 0.0191 -1.0000 -1.0000 2749261 1582932499.50 151.5408 59.9961 32.0000 1.9848 1.9853 417.7209 417.8480 0.0192 -1.0000 -1.0000 2749339 1582932499.60 151.5408 59.9961 32.0000 1.9848 1.9853 417.5106 417.6378 0.0191 -1.0000 -1.0000 2749401 1582932499.70 151.5408 59.9961 32.0000 1.9849 1.9854 417.4699 417.5957 0.0190 -1.0000 -1.0000 2749464 1582932499.80 151.5408 59.9961 32.0000 1.9842 1.9847 417.6190 417.7462 0.0191 -1.0000 -1.0000 2749526 1582932499.90 151.5408 59.9961 32.0000 1.9843 1.9847 417.7784 417.9054 0.0191 -1.0000 -1.0000 2750276 1582932500.00 151.5408 59.9961 32.0000 1.9842 1.9847 417.7275 417.8546 0.0191 -1.0000 -1.0000 2750339 1582932500.10 151.5408 59.9961 32.0000 1.9848 1.9853 417.6127 417.7409 0.0192 -1.0000 -1.0000 2750401 1582932500.20 151.5408 59.9961 32.0000 1.9837 1.9842 417.6177 417.7444 0.0190 -1.0000 -1.0000 2750479 1582932500.30 151.5408 59.9961 32.0000 1.9841 1.9846 417.7169 417.8435 0.0191 -1.0000 -1.0000 2750542 1582932500.40 151.4766 59.9959 32.0000 1.9841 1.9846 417.7312 417.8575 0.0190 -1.0000 -1.0000 2750620 1582932500.50 151.4593 59.9959 32.0000 1.9839 1.9844 417.7033 417.8310 0.0193 -1.0000 -1.0000 2750682 1582932500.60 151.4585 59.9959 32.0000 1.9845 1.9850 417.5832 417.7115 0.0193 -1.0000 -1.0000 2750745 1582932500.70 151.4585 59.9959 32.0000 1.9843 1.9848 417.5587 417.6866 0.0192 -1.0000 -1.0000 2750807 1582932500.80 151.4585 59.9959 32.0000 1.9837 1.9842 417.6432 417.7698 0.0190 -1.0000 -1.0000 2750870 1582932500.90 151.4585 59.9959 32.0000 1.9836 1.9841 417.7611 417.8887 0.0192 -1.0000 -1.0000 2751510 1582932501.00 151.4585 59.9959 32.0000 1.9845 1.9850 417.6122 417.7401 0.0192 -1.0000 -1.0000 2751589 1582932501.10 151.4843 59.9959 32.0000 1.9845 1.9850 417.6058 417.7337 0.0192 -1.0000 -1.0000 2751667 1582932501.20 151.4843 59.9959 32.0000 1.9840 1.9845 417.6054 417.7328 0.0191 -1.0000 -1.0000 2751729 1582932501.30 151.4843 59.9959 32.0000 1.9840 1.9845 417.6691 417.7965 0.0191 -1.0000 -1.0000 2751792 1582932501.40 151.4843 59.9959 32.0000 1.9841 1.9846 417.6180 417.7447 0.0190 -1.0000 -1.0000 2751854 1582932501.50 151.4843 59.9959 32.0000 1.9844 1.9849 417.6035 417.7305 0.0191 -1.0000 -1.0000 2751932 1582932501.60 151.4629 59.9959 32.0000 1.9844 1.9849 417.5401 417.6672 0.0191 -1.0000 -1.0000 2751995 1582932501.70 151.4506 59.9959 32.0000 1.9841 1.9846 417.6325 417.7591 0.0191 -1.0000 -1.0000 2752057 1582932501.80 151.4551 59.9959 32.0000 1.9840 1.9845 417.7408 417.8665 0.0190 -1.0000 -1.0000 2752135 1582932501.90 151.5761 59.9959 32.0000 1.9841 1.9846 417.5696 417.6970 0.0191 -1.0000 -1.0000 2752198 1582932502.00 151.5761 59.9959 32.0000 1.9839 1.9844 417.5292 417.6565 0.0191 -1.0000 -1.0000 2752261 1582932502.10 151.5761 59.9959 32.0000 1.9832 1.9837 417.5901 417.7169 0.0191 -1.0000 -1.0000 2752339 1582932502.20 151.5761 59.9959 32.0000 1.9834 1.9839 417.8192 417.9462 0.0191 -1.0000 -1.0000 2752401 1582932502.30 151.5761 59.9959 32.0000 1.9840 1.9845 417.8039 417.9318 0.0192 -1.0000 -1.0000 2752464 1582932502.40 151.5761 59.9959 32.0000 1.9848 1.9853 417.6914 417.8188 0.0191 -1.0000 -1.0000 2752542 1582932502.50 151.5761 59.9959 32.0000 1.9856 1.9861 417.6179 417.7448 0.0191 -1.0000 -1.0000 2752604 1582932502.60 151.5761 59.9959 32.0000 1.9844 1.9849 417.7873 417.9147 0.0190 -1.0000 -1.0000 2752667 1582932502.70 151.4777 59.9959 32.0000 1.9840 1.9845 417.7249 417.8522 0.0192 -1.0000 -1.0000 2752729 1582932502.80 151.4685 59.9959 32.0000 1.9846 1.9851 417.6396 417.7675 0.0191 -1.0000 -1.0000 2752792 1582932502.90 151.4685 59.9959 32.0000 1.9845 1.9850 417.5727 417.6990 0.0191 -1.0000 -1.0000 2752855 1582932503.00 151.4685 59.9959 32.0000 1.9841 1.9846 417.6283 417.7560 0.0192 -1.0000 -1.0000 2752932 1582932503.10 151.4685 59.9959 32.0000 1.9834 1.9839 417.7945 417.9207 0.0189 -1.0000 -1.0000 2752995 1582932503.20 151.4685 59.9959 32.0000 1.9836 1.9841 417.8618 417.9895 0.0192 -1.0000 -1.0000 2753058 1582932503.30 151.4685 59.9959 32.0000 1.9848 1.9853 417.6465 417.7740 0.0191 -1.0000 -1.0000 2753135 1582932503.40 151.4685 59.9959 32.0000 1.9853 1.9858 417.6485 417.7766 0.0193 -1.0000 -1.0000 2753198 1582932503.50 151.4685 59.9959 32.0000 1.9844 1.9849 417.5548 417.6816 0.0191 -1.0000 -1.0000 2753542 1582932503.60 151.4685 59.9959 32.0000 1.9849 1.9854 417.6749 417.8023 0.0191 -1.0000 -1.0000 2753604 1582932503.70 151.4685 59.9959 32.0000 1.9841 1.9846 417.6901 417.8176 0.0192 -1.0000 -1.0000 2753682 1582932503.80 151.4685 59.9959 32.0000 1.9836 1.9841 417.7440 417.8708 0.0191 -1.0000 -1.0000 2753761 1582932503.90 151.4818 59.9959 32.0000 1.9851 1.9856 417.6427 417.7698 0.0192 -1.0000 -1.0000 2753823 1582932504.00 151.4818 59.9959 32.0000 1.9846 1.9851 417.5714 417.6988 0.0191 -1.0000 -1.0000 2753885 1582932504.10 151.4818 59.9959 32.0000 1.9843 1.9848 417.6986 417.8257 0.0191 -1.0000 -1.0000 2753964 1582932504.20 151.4818 59.9959 32.0000 1.9841 1.9846 417.6737 417.8010 0.0191 -1.0000 -1.0000 2754026 1582932504.30 151.4818 59.9959 32.0000 1.9838 1.9843 417.7575 417.8840 0.0191 -1.0000 -1.0000 2754089 1582932504.40 151.4818 59.9959 32.0000 1.9848 1.9853 417.7408 417.8686 0.0192 -1.0000 -1.0000 2754151 1582932504.50 151.4818 59.9959 32.0000 1.9852 1.9857 417.5884 417.7164 0.0192 -1.0000 -1.0000 2754839 1582932504.60 151.4818 59.9959 32.0000 1.9847 1.9852 417.5477 417.6747 0.0191 -1.0000 -1.0000 2754901 1582932504.70 151.4818 59.9959 32.0000 1.9847 1.9852 417.6620 417.7897 0.0192 -1.0000 -1.0000 2754964 1582932504.80 151.4818 59.9959 32.0000 1.9839 1.9844 417.8691 417.9969 0.0191 -1.0000 -1.0000 2755026 1582932504.90 151.4818 59.9959 32.0000 1.9851 1.9856 417.5489 417.6755 0.0191 -1.0000 -1.0000 2755089 1582932505.00 151.4726 59.9962 32.0000 1.9856 1.9861 417.5787 417.7068 0.0192 -1.0000 -1.0000 2755167 1582932505.10 151.4429 59.9963 32.0000 1.9850 1.9855 417.6268 417.7537 0.0190 -1.0000 -1.0000 2755229 1582932505.20 151.4429 59.9963 32.0000 1.9843 1.9848 417.7273 417.8544 0.0191 -1.0000 -1.0000 2755292 1582932505.30 151.4429 59.9963 32.0000 1.9843 1.9848 417.7725 417.9000 0.0191 -1.0000 -1.0000 2755370 1582932505.40 151.4429 59.9963 32.0000 1.9846 1.9851 417.6116 417.7385 0.0191 -1.0000 -1.0000 2755432 1582932505.50 151.4561 59.9963 32.0000 1.9852 1.9857 417.5524 417.6798 0.0192 -1.0000 -1.0000 2755510 1582932505.60 151.4561 59.9963 32.0000 1.9850 1.9855 417.6692 417.7972 0.0192 -1.0000 -1.0000 2755573 1582932505.70 151.4561 59.9963 32.0000 1.9840 1.9845 417.7538 417.8814 0.0192 -1.0000 -1.0000 2755635 1582932505.80 151.4561 59.9963 32.0000 1.9841 1.9846 417.7472 417.8736 0.0190 -1.0000 -1.0000 2755698 1582932505.90 151.4561 59.9963 32.0000 1.9846 1.9851 417.7534 417.8819 0.0193 -1.0000 -1.0000 2755761 1582932506.00 151.4555 59.9963 32.0000 1.9850 1.9855 417.6567 417.7848 0.0193 -1.0000 -1.0000 2755995 1582932506.10 151.4417 59.9963 32.0000 1.9844 1.9849 417.7154 417.8435 0.0192 -1.0000 -1.0000 2756073 1582932506.20 151.4417 59.9963 32.0000 1.9841 1.9846 417.7733 417.9013 0.0192 -1.0000 -1.0000 2756135 1582932506.30 151.4417 59.9963 32.0000 1.9835 1.9840 417.7878 417.9159 0.0192 -1.0000 -1.0000 2756198 1582932506.40 151.4417 59.9963 32.0000 1.9849 1.9854 417.6431 417.7705 0.0191 -1.0000 -1.0000 2756261 1582932506.50 151.4417 59.9963 32.0000 1.9847 1.9852 417.6636 417.7915 0.0192 -1.0000 -1.0000 2756339 1582932506.60 151.4417 59.9963 32.0000 1.9852 1.9857 417.5829 417.7109 0.0192 -1.0000 -1.0000 2756401 1582932506.70 151.4417 59.9963 32.0000 1.9848 1.9853 417.6156 417.7428 0.0191 -1.0000 -1.0000 2756464 1582932506.80 151.4417 59.9963 32.0000 1.9841 1.9846 417.9123 418.0402 0.0192 -1.0000 -1.0000 2756526 1582932506.90 151.4417 59.9963 32.0000 1.9845 1.9850 417.7866 417.9146 0.0191 -1.0000 -1.0000 2756589 1582932507.00 151.4417 59.9963 32.0000 1.9851 1.9856 417.6395 417.7663 0.0191 -1.0000 -1.0000 2757010 1582932507.10 151.4417 59.9963 32.0000 1.9852 1.9857 417.5139 417.6420 0.0193 -1.0000 -1.0000 2757073 1582932507.20 151.4417 59.9963 32.0000 1.9849 1.9854 417.7190 417.8463 0.0192 -1.0000 -1.0000 2757135 1582932507.30 151.4275 59.9963 32.0000 1.9838 1.9843 417.8745 418.0025 0.0192 -1.0000 -1.0000 2757214 1582932507.40 151.4154 59.9963 32.0000 1.9844 1.9849 417.7451 417.8724 0.0192 -1.0000 -1.0000 2757276 1582932507.50 151.4154 59.9963 32.0000 1.9850 1.9855 417.4828 417.6102 0.0191 -1.0000 -1.0000 2757339 1582932507.60 151.4154 59.9963 32.0000 1.9844 1.9849 417.5374 417.6639 0.0191 -1.0000 -1.0000 2757417 1582932507.70 151.4154 59.9963 32.0000 1.9852 1.9857 417.6321 417.7600 0.0193 -1.0000 -1.0000 2757464 1582932507.80 151.4807 59.9963 32.0000 1.9843 1.9848 417.9458 418.0741 0.0192 -1.0000 -1.0000 2757542 1582932507.90 151.4807 59.9963 32.0000 1.9829 1.9834 417.7253 417.8519 0.0190 -1.0000 -1.0000 2757604 1582932508.00 151.4807 59.9963 32.0000 1.9848 1.9853 417.5989 417.7263 0.0192 -1.0000 -1.0000 2757667 1582932508.10 151.4807 59.9963 32.0000 1.9855 1.9860 417.5055 417.6334 0.0192 -1.0000 -1.0000 2757870 1582932508.20 151.4807 59.9963 32.0000 1.9849 1.9854 417.6683 417.7959 0.0192 -1.0000 -1.0000 2757917 1582932508.30 151.4800 59.9963 32.0000 1.9839 1.9844 417.7975 417.9257 0.0193 -1.0000 -1.0000 2757979 1582932508.40 151.4745 59.9963 32.0000 1.9847 1.9852 417.6995 417.8275 0.0192 -1.0000 -1.0000 2758057 1582932508.50 151.4745 59.9963 32.0000 1.9855 1.9860 417.6594 417.7875 0.0193 -1.0000 -1.0000 2758120 1582932508.60 151.4745 59.9963 32.0000 1.9849 1.9854 417.5126 417.6404 0.0192 -1.0000 -1.0000 2758323 1582932508.70 151.4745 59.9963 32.0000 1.9841 1.9846 417.6964 417.8234 0.0191 -1.0000 -1.0000 2758385 1582932508.80 151.4745 59.9963 32.0000 1.9835 1.9840 417.8228 417.9510 0.0193 -1.0000 -1.0000 2758448 1582932508.90 151.4430 59.9963 32.0000 1.9843 1.9848 417.7292 417.8564 0.0192 -1.0000 -1.0000 2758510 1582932509.00 151.4430 59.9963 32.0000 1.9856 1.9861 417.5894 417.7172 0.0191 -1.0000 -1.0000 2758589 1582932509.10 151.4430 59.9963 32.0000 1.9848 1.9853 417.6362 417.7637 0.0192 -1.0000 -1.0000 2759073 1582932509.20 151.4430 59.9963 32.0000 1.9834 1.9839 417.6486 417.7768 0.0192 -1.0000 -1.0000 2759135 1582932509.30 151.4430 59.9963 32.0000 1.9849 1.9854 417.6488 417.7761 0.0192 -1.0000 -1.0000 2759214 1582932509.40 151.4430 59.9963 32.0000 1.9843 1.9848 417.8377 417.9658 0.0193 -1.0000 -1.0000 2759276 1582932509.50 151.5001 59.9963 32.0000 1.9851 1.9856 417.7245 417.8524 0.0192 -1.0000 -1.0000 2759339 1582932509.60 151.5001 59.9963 32.0000 1.9852 1.9857 417.6496 417.7762 0.0190 -1.0000 -1.0000 2759604 1582932509.70 151.5001 59.9963 32.0000 1.9837 1.9842 417.7500 417.8776 0.0192 -1.0000 -1.0000 2759667 1582932509.80 151.5001 59.9963 32.0000 1.9840 1.9845 417.7982 417.9259 0.0192 -1.0000 -1.0000 2759729 1582932509.90 151.5001 59.9963 32.0000 1.9845 1.9850 417.7107 417.8376 0.0191 -1.0000 -1.0000 2759792 1582932510.00 151.5001 59.9963 32.0000 1.9854 1.9859 417.6572 417.7854 0.0192 -1.0000 -1.0000 2759854 1582932510.10 151.4840 59.9958 32.0000 1.9852 1.9857 417.5641 417.6916 0.0191 -1.0000 -1.0000 2800073 1582932510.20 151.4840 59.9958 32.0000 1.9846 1.9851 417.5560 417.6833 0.0191 -1.0000 -1.0000 2800135 1582932510.30 151.4840 59.9958 32.0000 1.9842 1.9847 417.7136 417.8404 0.0191 -1.0000 -1.0000 2800198 1582932510.40 151.4840 59.9958 32.0000 1.9836 1.9841 417.7173 417.8450 0.0192 -1.0000 -1.0000 2800260 1582932510.50 151.4840 59.9958 32.0000 1.9838 1.9843 417.8912 418.0185 0.0191 -1.0000 -1.0000 2800323 1582932510.60 151.5415 59.9958 32.0000 1.9841 1.9846 417.6879 417.8155 0.0192 -1.0000 -1.0000 2800573 1582932510.70 151.5515 59.9958 32.0000 1.9845 1.9850 417.5337 417.6612 0.0192 -1.0000 -1.0000 2800651 1582932510.80 151.5515 59.9958 32.0000 1.9846 1.9851 417.6104 417.7373 0.0191 -1.0000 -1.0000 2800714 1582932510.90 151.5515 59.9958 32.0000 1.9849 1.9854 417.7914 417.9195 0.0192 -1.0000 -1.0000 2800776 1582932511.00 151.5515 59.9958 32.0000 1.9844 1.9849 417.7240 417.8518 0.0192 -1.0000 -1.0000 2800854 1582932511.10 151.5515 59.9958 32.0000 1.9857 1.9862 417.6090 417.7369 0.0193 -1.0000 -1.0000 2801557 1582932511.20 151.5016 59.9958 32.0000 1.9851 1.9856 417.6720 417.7999 0.0192 -1.0000 -1.0000 2801620 1582932511.30 151.5016 59.9958 32.0000 1.9844 1.9849 417.6893 417.8171 0.0192 -1.0000 -1.0000 2801682 1582932511.40 151.5016 59.9958 32.0000 1.9845 1.9850 417.7877 417.9150 0.0191 -1.0000 -1.0000 2801745 1582932511.50 151.5016 59.9958 32.0000 1.9844 1.9849 417.8614 417.9890 0.0192 -1.0000 -1.0000 2801823 1582932511.60 151.5016 59.9958 32.0000 1.9847 1.9852 417.5690 417.6965 0.0191 -1.0000 -1.0000 2801885 1582932511.70 151.5016 59.9958 32.0000 1.9855 1.9860 417.6328 417.7608 0.0193 -1.0000 -1.0000 2801948 1582932511.80 151.5418 59.9958 32.0000 1.9847 1.9852 417.7367 417.8652 0.0193 -1.0000 -1.0000 2802026 1582932511.90 151.5418 59.9958 32.0000 1.9838 1.9843 417.8906 418.0175 0.0190 -1.0000 -1.0000 2802089 1582932512.00 151.5418 59.9958 32.0000 1.9841 1.9846 417.8250 417.9522 0.0191 -1.0000 -1.0000 2802167 1582932512.10 151.5418 59.9958 32.0000 1.9846 1.9851 417.6987 417.8261 0.0192 -1.0000 -1.0000 2802276 1582932512.20 151.5418 59.9958 32.0000 1.9852 1.9857 417.5797 417.7064 0.0191 -1.0000 -1.0000 2802339 1582932512.30 151.5527 59.9958 32.0000 1.9848 1.9853 417.5664 417.6939 0.0191 -1.0000 -1.0000 2802401 1582932512.40 151.5695 59.9958 32.0000 1.9844 1.9849 417.7273 417.8547 0.0191 -1.0000 -1.0000 2802479 1582932512.50 151.5695 59.9958 32.0000 1.9847 1.9852 417.7483 417.8761 0.0192 -1.0000 -1.0000 2802542 1582932512.60 151.5695 59.9958 32.0000 1.9849 1.9854 417.7210 417.8487 0.0192 -1.0000 -1.0000 2802604 1582932512.70 151.5695 59.9958 32.0000 1.9848 1.9853 417.6647 417.7924 0.0192 -1.0000 -1.0000 2802667 1582932512.80 151.5695 59.9958 32.0000 1.9851 1.9856 417.5935 417.7218 0.0193 -1.0000 -1.0000 2802729 1582932512.90 151.5355 59.9958 32.0000 1.9840 1.9845 417.5635 417.6916 0.0193 -1.0000 -1.0000 2802792 1582932513.00 151.5355 59.9958 32.0000 1.9835 1.9840 417.7430 417.8711 0.0192 -1.0000 -1.0000 2802870 1582932513.10 151.5355 59.9958 32.0000 1.9829 1.9834 417.7347 417.8623 0.0192 -1.0000 -1.0000 2802948 1582932513.20 151.5355 59.9958 32.0000 1.9843 1.9848 417.6911 417.8185 0.0192 -1.0000 -1.0000 2803073 1582932513.30 151.5355 59.9958 32.0000 1.9846 1.9851 417.6930 417.8208 0.0192 -1.0000 -1.0000 2803135 1582932513.40 151.5355 59.9958 32.0000 1.9842 1.9847 417.6926 417.8205 0.0192 -1.0000 -1.0000 2803198 1582932513.50 151.5355 59.9958 32.0000 1.9843 1.9848 417.7926 417.9200 0.0191 -1.0000 -1.0000 2803276 1582932513.60 151.5355 59.9958 32.0000 1.9836 1.9841 417.8497 417.9765 0.0191 -1.0000 -1.0000 2803339 1582932513.70 151.5355 59.9958 32.0000 1.9843 1.9848 417.7524 417.8805 0.0192 -1.0000 -1.0000 2803573 1582932513.80 151.5355 59.9958 32.0000 1.9845 1.9850 417.5954 417.7228 0.0191 -1.0000 -1.0000 2803651 1582932513.90 151.5355 59.9958 32.0000 1.9843 1.9848 417.6167 417.7445 0.0192 -1.0000 -1.0000 2803714 1582932514.00 151.4717 59.9958 32.0000 1.9846 1.9851 417.6697 417.7974 0.0192 -1.0000 -1.0000 2803776 1582932514.10 151.4717 59.9958 32.0000 1.9841 1.9846 417.6608 417.7886 0.0192 -1.0000 -1.0000 2803839 1582932514.20 151.4717 59.9958 32.0000 1.9843 1.9848 417.5097 417.6371 0.0191 -1.0000 -1.0000 2804089 1582932514.30 151.4717 59.9958 32.0000 1.9849 1.9854 417.5730 417.7008 0.0192 -1.0000 -1.0000 2804151 1582932514.40 151.4717 59.9958 32.0000 1.9844 1.9849 417.5919 417.7198 0.0190 -1.0000 -1.0000 2804214 1582932514.50 151.4717 59.9958 32.0000 1.9842 1.9847 417.7290 417.8569 0.0192 -1.0000 -1.0000 2804276 1582932514.60 151.4450 59.9954 32.0000 1.9841 1.9846 417.8688 417.9965 0.0192 -1.0000 -1.0000 2804339 1582932514.70 151.4319 59.9953 32.0000 1.9846 1.9851 417.7534 417.8807 0.0191 -1.0000 -1.0000 2804604 1582932514.80 151.4319 59.9953 32.0000 1.9848 1.9853 417.5801 417.7077 0.0192 -1.0000 -1.0000 2804667 1582932514.90 151.4319 59.9953 32.0000 1.9836 1.9841 417.6765 417.8036 0.0191 -1.0000 -1.0000 2804714 1582932515.00 151.4319 59.9953 32.0000 1.9827 1.9832 417.7391 417.8660 0.0191 -1.0000 -1.0000 2804792 1582932515.10 151.4319 59.9953 32.0000 1.9842 1.9847 417.7821 417.9098 0.0192 -1.0000 -1.0000 2804855 1582932515.20 151.4236 59.9953 32.0000 1.9846 1.9851 417.7422 417.8702 0.0192 -1.0000 -1.0000 2805729 1582932515.30 151.4236 59.9953 32.0000 1.9844 1.9849 417.6724 417.8006 0.0192 -1.0000 -1.0000 2805823 1582932515.40 151.4236 59.9953 32.0000 1.9838 1.9843 417.7651 417.8924 0.0191 -1.0000 -1.0000 2805885 1582932515.50 151.4236 59.9953 32.0000 1.9827 1.9832 417.7878 417.9152 0.0192 -1.0000 -1.0000 2805948 1582932515.60 151.4236 59.9953 32.0000 1.9839 1.9844 417.8077 417.9366 0.0193 -1.0000 -1.0000 2806010 1582932515.70 151.4236 59.9953 32.0000 1.9838 1.9843 417.7545 417.8820 0.0192 -1.0000 -1.0000 2806073 1582932515.80 151.4496 59.9953 32.0000 1.9843 1.9848 417.6957 417.8237 0.0192 -1.0000 -1.0000 2806151 1582932515.90 151.4496 59.9953 32.0000 1.9844 1.9849 417.6482 417.7762 0.0192 -1.0000 -1.0000 2806214 1582932516.00 151.4496 59.9953 32.0000 1.9846 1.9851 417.6727 417.8000 0.0191 -1.0000 -1.0000 2806276 1582932516.10 151.4496 59.9953 32.0000 1.9836 1.9840 417.7954 417.9223 0.0190 -1.0000 -1.0000 2806355 1582932516.20 151.4496 59.9953 32.0000 1.9845 1.9850 417.8037 417.9307 0.0191 -1.0000 -1.0000 2806417 1582932516.30 151.4496 59.9953 32.0000 1.9851 1.9856 417.6642 417.7931 0.0193 -1.0000 -1.0000 2806495 1582932516.40 151.4503 59.9953 32.0000 1.9844 1.9849 417.6692 417.7962 0.0191 -1.0000 -1.0000 2806558 1582932516.50 151.4503 59.9953 32.0000 1.9838 1.9843 417.8206 417.9479 0.0191 -1.0000 -1.0000 2806620 1582932516.60 151.4503 59.9953 32.0000 1.9844 1.9849 417.8563 417.9846 0.0193 -1.0000 -1.0000 2806682 1582932516.70 151.4503 59.9953 32.0000 1.9846 1.9851 417.7494 417.8773 0.0192 -1.0000 -1.0000 2806761 1582932516.80 151.4503 59.9953 32.0000 1.9843 1.9848 417.6682 417.7956 0.0191 -1.0000 -1.0000 2807010 1582932516.90 151.4275 59.9953 32.0000 1.9849 1.9854 417.6110 417.7390 0.0193 -1.0000 -1.0000 2807073 1582932517.00 151.4275 59.9953 32.0000 1.9844 1.9849 417.7148 417.8426 0.0192 -1.0000 -1.0000 2807151 1582932517.10 151.4275 59.9953 32.0000 1.9841 1.9846 417.8167 417.9452 0.0193 -1.0000 -1.0000 2807214 1582932517.20 151.4275 59.9953 32.0000 1.9842 1.9847 417.7710 417.8988 0.0192 -1.0000 -1.0000 2807276 1582932517.30 151.4275 59.9953 32.0000 1.9844 1.9849 417.5528 417.6808 0.0192 -1.0000 -1.0000 2807526 1582932517.40 151.4275 59.9953 32.0000 1.9845 1.9850 417.5933 417.7213 0.0193 -1.0000 -1.0000 2807589 1582932517.50 151.4275 59.9953 32.0000 1.9846 1.9851 417.6864 417.8142 0.0191 -1.0000 -1.0000 2807667 1582932517.60 151.4275 59.9953 32.0000 1.9844 1.9849 417.7931 417.9208 0.0192 -1.0000 -1.0000 2807729 1582932517.70 151.4275 59.9953 32.0000 1.9846 1.9851 417.8003 417.9277 0.0191 -1.0000 -1.0000 2807792 1582932517.80 151.4275 59.9953 32.0000 1.9842 1.9847 417.6737 417.8007 0.0191 -1.0000 -1.0000 2807870 1582932517.90 151.4275 59.9953 32.0000 1.9847 1.9851 417.6493 417.7774 0.0193 -1.0000 -1.0000 2807917 1582932518.00 151.4290 59.9953 32.0000 1.9841 1.9846 417.8460 417.9741 0.0191 -1.0000 -1.0000 2807995 1582932518.10 151.4290 59.9953 32.0000 1.9845 1.9850 417.8160 417.9424 0.0191 -1.0000 -1.0000 2808057 1582932518.20 151.4290 59.9953 32.0000 1.9844 1.9849 417.8309 417.9593 0.0193 -1.0000 -1.0000 2808135 1582932518.30 151.4290 59.9953 32.0000 1.9850 1.9855 417.6845 417.8128 0.0192 -1.0000 -1.0000 2808354 1582932518.40 151.4290 59.9953 32.0000 1.9848 1.9853 417.6066 417.7335 0.0192 -1.0000 -1.0000 2808417 1582932518.50 151.4527 59.9953 32.0000 1.9837 1.9842 417.8259 417.9536 0.0191 -1.0000 -1.0000 2808479 1582932518.60 151.4705 59.9953 32.0000 1.9844 1.9849 417.8871 418.0144 0.0192 -1.0000 -1.0000 2808542 1582932518.70 151.4705 59.9953 32.0000 1.9832 1.9837 417.9039 418.0324 0.0193 -1.0000 -1.0000 2808620 1582932518.80 151.4705 59.9953 32.0000 1.9850 1.9855 417.6257 417.7538 0.0192 -1.0000 -1.0000 2808855 1582932518.90 151.4705 59.9953 32.0000 1.9852 1.9857 417.5890 417.7163 0.0192 -1.0000 -1.0000 2808917 1582932519.00 151.4705 59.9953 32.0000 1.9851 1.9856 417.7240 417.8530 0.0193 -1.0000 -1.0000 2808995 1582932519.10 151.4341 59.9953 32.0000 1.9841 1.9846 417.9046 418.0327 0.0192 -1.0000 -1.0000 2809058 1582932519.20 151.4341 59.9953 32.0000 1.9840 1.9845 417.8365 417.9646 0.0192 -1.0000 -1.0000 2809120 1582932519.30 151.4341 59.9953 32.0000 1.9845 1.9850 417.6774 417.8051 0.0192 -1.0000 -1.0000 2809355 1582932519.40 151.4341 59.9953 32.0000 1.9844 1.9849 417.6020 417.7294 0.0192 -1.0000 -1.0000 2809417 1582932519.50 151.4341 59.9953 32.0000 1.9852 1.9857 417.6664 417.7943 0.0191 -1.0000 -1.0000 2809495 1582932519.60 151.4341 59.9953 32.0000 1.9848 1.9853 417.7702 417.8982 0.0192 -1.0000 -1.0000 2809558 1582932519.70 151.5061 59.9956 32.0000 1.9837 1.9842 417.9168 418.0446 0.0192 -1.0000 -1.0000 2809620 1582932519.80 151.5061 59.9956 32.0000 1.9839 1.9844 417.8461 417.9743 0.0193 -1.0000 -1.0000 2809682 1582932519.90 151.5061 59.9956 32.0000 1.9842 1.9847 417.6489 417.7771 0.0193 -1.0000 -1.0000 2809870 1582932520.00 151.5061 59.9956 32.0000 1.9850 1.9855 417.5736 417.7020 0.0192 -1.0000 -1.0000 2809932 1582932520.10 151.5061 59.9956 32.0000 1.9846 1.9851 417.6853 417.8125 0.0191 -1.0000 -1.0000 2809995 1582932520.20 151.5135 59.9956 32.0000 1.9846 1.9851 417.7309 417.8586 0.0192 -1.0000 -1.0000 2810057 1582932520.30 151.5206 59.9956 32.0000 1.9842 1.9847 417.7642 417.8920 0.0192 -1.0000 -1.0000 2810120 1582932520.40 151.5206 59.9956 32.0000 1.9854 1.9859 417.7226 417.8500 0.0192 -1.0000 -1.0000 2810604 1582932520.50 151.5206 59.9956 32.0000 1.9849 1.9854 417.6611 417.7896 0.0193 -1.0000 -1.0000 2810667 1582932520.60 151.5206 59.9956 32.0000 1.9850 1.9855 417.6417 417.7696 0.0192 -1.0000 -1.0000 2810729 1582932520.70 151.5206 59.9956 32.0000 1.9839 1.9844 417.7279 417.8562 0.0192 -1.0000 -1.0000 2810807 1582932520.80 151.5019 59.9956 32.0000 1.9840 1.9845 417.8434 417.9713 0.0192 -1.0000 -1.0000 2810885 1582932520.90 151.5019 59.9956 32.0000 1.9840 1.9845 417.8156 417.9438 0.0193 -1.0000 -1.0000 2811073 1582932521.00 151.5019 59.9956 32.0000 1.9852 1.9857 417.7684 417.8964 0.0192 -1.0000 -1.0000 2811151 1582932521.10 151.5019 59.9956 32.0000 1.9846 1.9851 417.6086 417.7359 0.0191 -1.0000 -1.0000 2811214 1582932521.20 151.5019 59.9956 32.0000 1.9844 1.9849 417.8184 417.9449 0.0190 -1.0000 -1.0000 2811276 1582932521.30 151.4521 59.9956 32.0000 1.9839 1.9844 417.8668 417.9946 0.0192 -1.0000 -1.0000 2811355 1582932521.40 151.4521 59.9956 32.0000 1.9847 1.9852 417.8327 417.9599 0.0191 -1.0000 -1.0000 2811589 1582932521.50 151.4521 59.9956 32.0000 1.9841 1.9846 417.6848 417.8123 0.0192 -1.0000 -1.0000 2811667 1582932521.60 151.4521 59.9956 32.0000 1.9846 1.9851 417.6415 417.7689 0.0191 -1.0000 -1.0000 2811729 1582932521.70 151.4521 59.9956 32.0000 1.9848 1.9853 417.6224 417.7504 0.0193 -1.0000 -1.0000 2811792 1582932521.80 151.4521 59.9956 32.0000 1.9850 1.9855 417.6931 417.8217 0.0193 -1.0000 -1.0000 2811870 1582932521.90 151.5308 59.9956 32.0000 1.9841 1.9846 417.7720 417.9000 0.0192 -1.0000 -1.0000 2812089 1582932522.00 151.5308 59.9956 32.0000 1.9839 1.9844 417.7867 417.9136 0.0191 -1.0000 -1.0000 2812151 1582932522.10 151.5308 59.9956 32.0000 1.9848 1.9853 417.6551 417.7828 0.0192 -1.0000 -1.0000 2812229 1582932522.20 151.5308 59.9956 32.0000 1.9846 1.9851 417.6719 417.8000 0.0192 -1.0000 -1.0000 2812292 1582932522.30 151.5308 59.9956 32.0000 1.9836 1.9841 417.7605 417.8880 0.0191 -1.0000 -1.0000 2812354 1582932522.40 151.5308 59.9956 32.0000 1.9832 1.9837 417.8293 417.9573 0.0193 -1.0000 -1.0000 2812417 1582932522.50 151.4967 59.9956 32.0000 1.9850 1.9855 417.6460 417.7745 0.0192 -1.0000 -1.0000 2812479 1582932522.60 151.4967 59.9956 32.0000 1.9846 1.9851 417.6250 417.7530 0.0193 -1.0000 -1.0000 2812542 1582932522.70 151.4967 59.9956 32.0000 1.9841 1.9846 417.7387 417.8672 0.0193 -1.0000 -1.0000 2812620 1582932522.80 151.4967 59.9956 32.0000 1.9837 1.9842 417.8687 417.9960 0.0192 -1.0000 -1.0000 2812682 1582932522.90 151.4967 59.9956 32.0000 1.9842 1.9847 417.8316 417.9600 0.0193 -1.0000 -1.0000 2812745 1582932523.00 151.4923 59.9956 32.0000 1.9851 1.9856 417.6827 417.8105 0.0192 -1.0000 -1.0000 2813229 1582932523.10 151.4899 59.9956 32.0000 1.9846 1.9851 417.5731 417.7009 0.0192 -1.0000 -1.0000 2813292 1582932523.20 151.4899 59.9956 32.0000 1.9849 1.9854 417.6129 417.7413 0.0193 -1.0000 -1.0000 2813355 1582932523.30 151.4899 59.9956 32.0000 1.9843 1.9848 417.7223 417.8508 0.0193 -1.0000 -1.0000 2813432 1582932523.40 151.4899 59.9956 32.0000 1.9842 1.9847 417.8213 417.9480 0.0191 -1.0000 -1.0000 2813495 1582932523.50 151.4899 59.9956 32.0000 1.9846 1.9851 417.6017 417.7297 0.0192 -1.0000 -1.0000 2813761 1582932523.60 151.4518 59.9956 32.0000 1.9843 1.9848 417.6268 417.7544 0.0192 -1.0000 -1.0000 2813823 1582932523.70 151.4518 59.9956 32.0000 1.9845 1.9850 417.6312 417.7591 0.0192 -1.0000 -1.0000 2813885 1582932523.80 151.4518 59.9956 32.0000 1.9843 1.9848 417.7608 417.8892 0.0193 -1.0000 -1.0000 2813964 1582932523.90 151.4518 59.9956 32.0000 1.9839 1.9844 417.8151 417.9431 0.0192 -1.0000 -1.0000 2814026 1582932524.00 151.4518 59.9956 32.0000 1.9843 1.9848 417.7507 417.8802 0.0194 -1.0000 -1.0000 2814089 1582932524.10 151.4623 59.9956 32.0000 1.9847 1.9852 417.6695 417.7981 0.0193 -1.0000 -1.0000 2814151 1582932524.20 151.5340 59.9956 32.0000 1.9848 1.9853 417.5769 417.7049 0.0193 -1.0000 -1.0000 2814214 1582932524.30 151.5340 59.9956 32.0000 1.9849 1.9854 417.6198 417.7485 0.0193 -1.0000 -1.0000 2814276 1582932524.40 151.5340 59.9956 32.0000 1.9844 1.9849 417.7296 417.8577 0.0192 -1.0000 -1.0000 2814354 1582932524.50 151.5340 59.9956 32.0000 1.9835 1.9840 417.7391 417.8664 0.0191 -1.0000 -1.0000 2814417 1582932524.60 151.5340 59.9956 32.0000 1.9850 1.9855 417.6537 417.7816 0.0193 -1.0000 -1.0000 2814479 1582932524.70 151.4639 59.9953 32.0000 1.9852 1.9857 417.6303 417.7578 0.0192 -1.0000 -1.0000 2814557 1582932524.80 151.4639 59.9953 32.0000 1.9847 1.9852 417.8160 417.9443 0.0193 -1.0000 -1.0000 2814620 1582932524.90 151.4639 59.9953 32.0000 1.9843 1.9848 417.8768 418.0055 0.0194 -1.0000 -1.0000 2814682 1582932525.00 151.4639 59.9953 32.0000 1.9838 1.9843 417.8412 417.9695 0.0192 -1.0000 -1.0000 2815073 1582932525.10 151.4639 59.9953 32.0000 1.9849 1.9854 417.6197 417.7485 0.0193 -1.0000 -1.0000 2815120 1582932525.20 151.4639 59.9953 32.0000 1.9850 1.9855 417.6131 417.7406 0.0191 -1.0000 -1.0000 2815182 1582932525.30 151.4733 59.9953 32.0000 1.9847 1.9852 417.7529 417.8802 0.0192 -1.0000 -1.0000 2815260 1582932525.40 151.4733 59.9953 32.0000 1.9840 1.9845 417.8462 417.9740 0.0192 -1.0000 -1.0000 2815385 1582932525.50 151.4733 59.9953 32.0000 1.9847 1.9852 417.8220 417.9503 0.0193 -1.0000 -1.0000 2815479 1582932525.60 151.4733 59.9953 32.0000 1.9854 1.9859 417.7330 417.8603 0.0191 -1.0000 -1.0000 2815604 1582932525.70 151.4733 59.9953 32.0000 1.9850 1.9855 417.7312 417.8589 0.0192 -1.0000 -1.0000 2815667 1582932525.80 151.4733 59.9953 32.0000 1.9844 1.9849 417.7967 417.9247 0.0192 -1.0000 -1.0000 2815729 1582932525.90 151.4500 59.9953 32.0000 1.9846 1.9851 417.8385 417.9658 0.0191 -1.0000 -1.0000 2815807 1582932526.00 151.4500 59.9953 32.0000 1.9841 1.9846 417.7453 417.8736 0.0194 -1.0000 -1.0000 2815870 1582932526.10 151.4500 59.9953 32.0000 1.9854 1.9859 417.6412 417.7685 0.0191 -1.0000 -1.0000 2816089 1582932526.20 151.4500 59.9953 32.0000 1.9856 1.9860 417.6151 417.7428 0.0192 -1.0000 -1.0000 2816151 1582932526.30 151.4500 59.9953 32.0000 1.9852 1.9857 417.6372 417.7660 0.0194 -1.0000 -1.0000 2816214 1582932526.40 151.4912 59.9953 32.0000 1.9845 1.9850 417.8135 417.9410 0.0192 -1.0000 -1.0000 2816276 1582932526.50 151.4912 59.9953 32.0000 1.9850 1.9855 417.8404 417.9682 0.0192 -1.0000 -1.0000 2816370 1582932526.60 151.4912 59.9953 32.0000 1.9855 1.9860 417.8213 417.9483 0.0190 -1.0000 -1.0000 2816589 1582932526.70 151.4912 59.9953 32.0000 1.9854 1.9859 417.7783 417.9057 0.0192 -1.0000 -1.0000 2816651 1582932526.80 151.4912 59.9953 32.0000 1.9859 1.9864 417.5949 417.7228 0.0192 -1.0000 -1.0000 2816729 1582932526.90 151.4912 59.9953 32.0000 1.9845 1.9850 417.9431 418.0703 0.0191 -1.0000 -1.0000 2816792 1582932527.00 151.4672 59.9953 32.0000 1.9853 1.9858 417.8021 417.9302 0.0193 -1.0000 -1.0000 2816855 1582932527.10 151.4656 59.9953 32.0000 1.9857 1.9862 417.7660 417.8939 0.0192 -1.0000 -1.0000 2817292 1582932527.20 151.4656 59.9953 32.0000 1.9858 1.9863 417.6756 417.8032 0.0192 -1.0000 -1.0000 2817355 1582932527.30 151.4656 59.9953 32.0000 1.9840 1.9845 417.7615 417.8897 0.0193 -1.0000 -1.0000 2817432 1582932527.40 151.4656 59.9953 32.0000 1.9841 1.9846 417.8729 418.0009 0.0192 -1.0000 -1.0000 2817495 1582932527.50 151.4673 59.9953 32.0000 1.9844 1.9849 417.8305 417.9576 0.0191 -1.0000 -1.0000 2817573 1582932527.60 151.4836 59.9953 32.0000 1.9855 1.9860 417.7395 417.8678 0.0193 -1.0000 -1.0000 2817792 1582932527.70 151.4836 59.9953 32.0000 1.9856 1.9861 417.6833 417.8118 0.0193 -1.0000 -1.0000 2817854 1582932527.80 151.4836 59.9953 32.0000 1.9851 1.9856 417.6596 417.7876 0.0192 -1.0000 -1.0000 2817932 1582932527.90 151.4836 59.9953 32.0000 1.9845 1.9850 417.7566 417.8844 0.0192 -1.0000 -1.0000 2817995 1582932528.00 151.4836 59.9953 32.0000 1.9851 1.9856 417.7865 417.9147 0.0193 -1.0000 -1.0000 2818057 1582932528.10 151.4819 59.9953 32.0000 1.9851 1.9856 417.7432 417.8706 0.0191 -1.0000 -1.0000 2818135 1582932528.20 151.4775 59.9953 32.0000 1.9850 1.9855 417.6351 417.7629 0.0192 -1.0000 -1.0000 2818198 1582932528.30 151.4775 59.9953 32.0000 1.9856 1.9861 417.7411 417.8690 0.0193 -1.0000 -1.0000 2818261 1582932528.40 151.4775 59.9953 32.0000 1.9845 1.9850 417.8641 417.9924 0.0193 -1.0000 -1.0000 2818323 1582932528.50 151.4775 59.9953 32.0000 1.9847 1.9852 417.8961 418.0242 0.0192 -1.0000 -1.0000 2818385 1582932528.60 151.4775 59.9953 32.0000 1.9843 1.9848 417.8139 417.9416 0.0193 -1.0000 -1.0000 2818448 1582932528.70 151.4775 59.9953 32.0000 1.9847 1.9853 417.6654 417.7935 0.0192 -1.0000 -1.0000 2818526 1582932528.80 151.4554 59.9953 32.0000 1.9849 1.9854 417.6587 417.7864 0.0191 -1.0000 -1.0000 2818635 1582932528.90 151.4554 59.9953 32.0000 1.9847 1.9852 417.8012 417.9275 0.0190 -1.0000 -1.0000 2818698 1582932529.00 151.4554 59.9953 32.0000 1.9848 1.9853 417.7873 417.9151 0.0193 -1.0000 -1.0000 2818776 1582932529.10 151.4554 59.9953 32.0000 1.9848 1.9853 417.8263 417.9547 0.0193 -1.0000 -1.0000 2818839 1582932529.20 151.4554 59.9953 32.0000 1.9850 1.9855 417.7822 417.9101 0.0191 -1.0000 -1.0000 2818901 1582932529.30 151.4583 59.9953 32.0000 1.9853 1.9858 417.7167 417.8439 0.0192 -1.0000 -1.0000 2818979 1582932529.40 151.4588 59.9953 32.0000 1.9840 1.9845 417.9255 418.0535 0.0192 -1.0000 -1.0000 2819042 1582932529.50 151.4588 59.9953 32.0000 1.9846 1.9851 417.7165 417.8455 0.0194 -1.0000 -1.0000 2819104 1582932529.60 151.4588 59.9953 32.0000 1.9852 1.9857 417.6572 417.7858 0.0192 -1.0000 -1.0000 2819167 1582932529.70 151.4588 59.9953 32.0000 1.9851 1.9856 417.7377 417.8646 0.0191 -1.0000 -1.0000 2820042 1582932529.80 151.4588 59.9953 32.0000 1.9850 1.9855 417.8117 417.9394 0.0192 -1.0000 -1.0000 2820104 1582932529.90 151.4531 59.9956 32.0000 1.9848 1.9853 417.8195 417.9475 0.0192 -1.0000 -1.0000 2820167 1582932530.00 151.4483 59.9959 32.0000 1.9854 1.9859 417.8121 417.9397 0.0191 -1.0000 -1.0000 2820229 1582932530.10 151.4483 59.9959 32.0000 1.9848 1.9853 417.7185 417.8456 0.0191 -1.0000 -1.0000 2820307 1582932530.20 151.4483 59.9959 32.0000 1.9848 1.9853 417.7000 417.8274 0.0192 -1.0000 -1.0000 2820370 1582932530.30 151.4483 59.9959 32.0000 1.9855 1.9860 417.7995 417.9275 0.0193 -1.0000 -1.0000 2820432 1582932530.40 151.4483 59.9959 32.0000 1.9848 1.9853 417.8667 417.9950 0.0193 -1.0000 -1.0000 2820510 1582932530.50 151.4727 59.9959 32.0000 1.9854 1.9859 417.7800 417.9080 0.0192 -1.0000 -1.0000 2820573 1582932530.60 151.4727 59.9959 32.0000 1.9854 1.9859 417.7353 417.8626 0.0192 -1.0000 -1.0000 2820635 1582932530.70 151.4727 59.9959 32.0000 1.9845 1.9850 417.8212 417.9488 0.0192 -1.0000 -1.0000 2820714 1582932530.80 151.4727 59.9959 32.0000 1.9847 1.9852 417.7291 417.8574 0.0192 -1.0000 -1.0000 2820776 1582932530.90 151.4727 59.9959 32.0000 1.9851 1.9856 417.8587 417.9855 0.0191 -1.0000 -1.0000 2820839 1582932531.00 151.4743 59.9959 32.0000 1.9860 1.9865 417.7545 417.8820 0.0192 -1.0000 -1.0000 2820917 1582932531.10 151.4751 59.9959 32.0000 1.9857 1.9862 417.6885 417.8158 0.0191 -1.0000 -1.0000 2820979 1582932531.20 151.4751 59.9959 32.0000 1.9855 1.9860 417.7219 417.8508 0.0194 -1.0000 -1.0000 2821089 1582932531.30 151.4751 59.9959 32.0000 1.9841 1.9846 417.8012 417.9293 0.0192 -1.0000 -1.0000 2821151 1582932531.40 151.4751 59.9959 32.0000 1.9843 1.9847 417.8614 417.9883 0.0190 -1.0000 -1.0000 2821214 1582932531.50 151.4751 59.9959 32.0000 1.9847 1.9852 417.7301 417.8574 0.0192 -1.0000 -1.0000 2821292 1582932531.60 151.4751 59.9959 32.0000 1.9848 1.9853 417.6013 417.7296 0.0192 -1.0000 -1.0000 2821354 1582932531.70 151.4751 59.9959 32.0000 1.9857 1.9862 417.6984 417.8257 0.0191 -1.0000 -1.0000 2821589 1582932531.80 151.4751 59.9959 32.0000 1.9844 1.9849 417.7964 417.9233 0.0190 -1.0000 -1.0000 2821667 1582932531.90 151.4751 59.9959 32.0000 1.9843 1.9848 417.8550 417.9820 0.0191 -1.0000 -1.0000 2821729 1582932532.00 151.4751 59.9959 32.0000 1.9852 1.9857 417.7970 417.9250 0.0192 -1.0000 -1.0000 2821792 1582932532.10 151.4178 59.9959 32.0000 1.9850 1.9855 417.6825 417.8105 0.0192 -1.0000 -1.0000 2821854 1582932532.20 151.4178 59.9959 32.0000 1.9847 1.9852 417.6555 417.7821 0.0191 -1.0000 -1.0000 2822354 1582932532.30 151.4178 59.9959 32.0000 1.9838 1.9843 417.7874 417.9152 0.0192 -1.0000 -1.0000 2822417 1582932532.40 151.4178 59.9959 32.0000 1.9840 1.9845 417.8898 418.0177 0.0192 -1.0000 -1.0000 2822495 1582932532.50 151.4178 59.9959 32.0000 1.9843 1.9848 417.7137 417.8409 0.0191 -1.0000 -1.0000 2822557 1582932532.60 151.4178 59.9959 32.0000 1.9843 1.9848 417.7810 417.9087 0.0192 -1.0000 -1.0000 2822620 1582932532.70 151.3449 59.9959 32.0000 1.9835 1.9840 417.7087 417.8367 0.0192 -1.0000 -1.0000 2822823 1582932532.80 151.3449 59.9959 32.0000 1.9838 1.9843 417.8438 417.9720 0.0193 -1.0000 -1.0000 2822885 1582932532.90 151.3449 59.9959 32.0000 1.9830 1.9835 417.8287 417.9560 0.0191 -1.0000 -1.0000 2822948 1582932533.00 151.3449 59.9959 32.0000 1.9828 1.9833 417.7483 417.8758 0.0191 -1.0000 -1.0000 2823026 1582932533.10 151.3449 59.9959 32.0000 1.9840 1.9845 417.6988 417.8263 0.0192 -1.0000 -1.0000 2823089 1582932533.20 151.3834 59.9959 32.0000 1.9841 1.9846 417.5268 417.6545 0.0192 -1.0000 -1.0000 2823214 1582932533.30 151.3834 59.9959 32.0000 1.9837 1.9842 417.6628 417.7908 0.0192 -1.0000 -1.0000 2823355 1582932533.40 151.3834 59.9959 32.0000 1.9838 1.9843 417.8110 417.9389 0.0192 -1.0000 -1.0000 2823417 1582932533.50 151.3834 59.9959 32.0000 1.9836 1.9841 417.7893 417.9170 0.0192 -1.0000 -1.0000 2823495 1582932533.60 151.3834 59.9959 32.0000 1.9832 1.9837 417.5976 417.7251 0.0192 -1.0000 -1.0000 2823558 1582932533.70 151.3834 59.9959 32.0000 1.9839 1.9844 417.6632 417.7902 0.0190 -1.0000 -1.0000 2823620 1582932533.80 151.3936 59.9959 32.0000 1.9838 1.9843 417.7148 417.8424 0.0192 -1.0000 -1.0000 2823854 1582932533.90 151.3936 59.9959 32.0000 1.9836 1.9841 417.7420 417.8706 0.0192 -1.0000 -1.0000 2823917 1582932534.00 151.3936 59.9959 32.0000 1.9832 1.9837 417.7571 417.8847 0.0192 -1.0000 -1.0000 2823979 1582932534.10 151.3936 59.9959 32.0000 1.9840 1.9845 417.6906 417.8187 0.0193 -1.0000 -1.0000 2824057 1582932534.20 151.3936 59.9959 32.0000 1.9844 1.9849 417.5760 417.7050 0.0194 -1.0000 -1.0000 2824120 1582932534.30 151.4148 59.9959 32.0000 1.9846 1.9851 417.8177 417.9461 0.0192 -1.0000 -1.0000 2824870 1582932534.40 151.4273 59.9959 32.0000 1.9841 1.9846 417.8663 417.9939 0.0192 -1.0000 -1.0000 2824932 1582932534.50 151.4273 59.9959 32.0000 1.9841 1.9846 417.8995 418.0273 0.0192 -1.0000 -1.0000 2825026 1582932534.60 151.4273 59.9959 32.0000 1.9846 1.9851 417.6294 417.7570 0.0192 -1.0000 -1.0000 2825104 1582932534.70 151.4273 59.9959 32.0000 1.9843 1.9848 417.6598 417.7870 0.0191 -1.0000 -1.0000 2825182 1582932534.80 151.4273 59.9959 32.0000 1.9842 1.9847 417.5927 417.7215 0.0193 -1.0000 -1.0000 2825245 1582932534.90 151.4259 59.9958 32.0000 1.9848 1.9853 417.7386 417.8647 0.0190 -1.0000 -1.0000 2825307 1582932535.00 151.4259 59.9958 32.0000 1.9842 1.9847 417.7952 417.9226 0.0191 -1.0000 -1.0000 2825385 1582932535.10 151.4259 59.9958 32.0000 1.9844 1.9849 417.6355 417.7630 0.0192 -1.0000 -1.0000 2825448 1582932535.20 151.4259 59.9958 32.0000 1.9844 1.9849 417.6432 417.7709 0.0192 -1.0000 -1.0000 2825511 1582932535.30 151.4259 59.9958 32.0000 1.9837 1.9842 417.7477 417.8754 0.0192 -1.0000 -1.0000 2825573 1582932535.40 151.4335 59.9958 32.0000 1.9839 1.9844 417.8460 417.9739 0.0192 -1.0000 -1.0000 2825635 1582932535.50 151.4335 59.9958 32.0000 1.9842 1.9847 417.7559 417.8836 0.0192 -1.0000 -1.0000 2825714 1582932535.60 151.4335 59.9958 32.0000 1.9842 1.9847 417.6748 417.8031 0.0193 -1.0000 -1.0000 2825776 1582932535.70 151.4335 59.9958 32.0000 1.9844 1.9849 417.6684 417.7967 0.0193 -1.0000 -1.0000 2825839 1582932535.80 151.4335 59.9958 32.0000 1.9837 1.9842 417.7773 417.9056 0.0193 -1.0000 -1.0000 2826026 1582932535.90 151.4335 59.9958 32.0000 1.9832 1.9837 417.7901 417.9172 0.0191 -1.0000 -1.0000 2826089 1582932536.00 151.4380 59.9958 32.0000 1.9839 1.9844 417.8107 417.9384 0.0193 -1.0000 -1.0000 2826151 1582932536.10 151.4510 59.9958 32.0000 1.9844 1.9849 417.7207 417.8481 0.0191 -1.0000 -1.0000 2826229 1582932536.20 151.4510 59.9958 32.0000 1.9847 1.9852 417.5346 417.6621 0.0192 -1.0000 -1.0000 2826292 1582932536.30 151.4510 59.9958 32.0000 1.9848 1.9853 417.7297 417.8581 0.0192 -1.0000 -1.0000 2826511 1582932536.40 151.4510 59.9958 32.0000 1.9835 1.9839 417.8652 417.9928 0.0192 -1.0000 -1.0000 2826589 1582932536.50 151.4510 59.9958 32.0000 1.9836 1.9841 417.9552 418.0828 0.0191 -1.0000 -1.0000 2826651 1582932536.60 151.4510 59.9958 32.0000 1.9843 1.9848 417.7802 417.9071 0.0191 -1.0000 -1.0000 2826714 1582932536.70 151.4510 59.9958 32.0000 1.9843 1.9848 417.6646 417.7924 0.0192 -1.0000 -1.0000 2826807 1582932536.80 151.4510 59.9958 32.0000 1.9846 1.9851 417.6025 417.7298 0.0191 -1.0000 -1.0000 2827042 1582932536.90 151.4510 59.9958 32.0000 1.9837 1.9842 417.7662 417.8936 0.0191 -1.0000 -1.0000 2827104 1582932537.00 151.4510 59.9958 32.0000 1.9837 1.9842 417.7806 417.9078 0.0191 -1.0000 -1.0000 2827182 1582932537.10 151.4510 59.9958 32.0000 1.9835 1.9840 417.8969 418.0241 0.0191 -1.0000 -1.0000 2827245 1582932537.20 151.4560 59.9958 32.0000 1.9846 1.9851 417.7298 417.8573 0.0191 -1.0000 -1.0000 2827307 1582932537.30 151.4618 59.9958 32.0000 1.9839 1.9844 417.6657 417.7924 0.0191 -1.0000 -1.0000 2827495 1582932537.40 151.4618 59.9958 32.0000 1.9844 1.9849 417.8050 417.9320 0.0190 -1.0000 -1.0000 2827557 1582932537.50 151.4618 59.9958 32.0000 1.9831 1.9836 417.8594 417.9867 0.0191 -1.0000 -1.0000 2827635 1582932537.60 151.4618 59.9958 32.0000 1.9842 1.9847 417.7436 417.8713 0.0192 -1.0000 -1.0000 2827698 1582932537.70 151.4618 59.9958 32.0000 1.9851 1.9856 417.6418 417.7698 0.0192 -1.0000 -1.0000 2827761 1582932537.80 151.4618 59.9958 32.0000 1.9848 1.9853 417.6781 417.8059 0.0192 -1.0000 -1.0000 2827854 1582932537.90 151.4962 59.9958 32.0000 1.9838 1.9843 417.8388 417.9674 0.0192 -1.0000 -1.0000 2828104 1582932538.00 151.4962 59.9958 32.0000 1.9833 1.9838 417.8386 417.9651 0.0190 -1.0000 -1.0000 2828167 1582932538.10 151.4962 59.9958 32.0000 1.9836 1.9841 417.8680 417.9954 0.0192 -1.0000 -1.0000 2828229 1582932538.20 151.4962 59.9958 32.0000 1.9848 1.9853 417.7787 417.9063 0.0191 -1.0000 -1.0000 2828292 1582932538.30 151.4962 59.9958 32.0000 1.9845 1.9850 417.6428 417.7697 0.0190 -1.0000 -1.0000 2828354 1582932538.40 151.4954 59.9958 32.0000 1.9841 1.9846 417.8152 417.9423 0.0192 -1.0000 -1.0000 2828870 1582932538.50 151.4917 59.9958 32.0000 1.9836 1.9841 417.8429 417.9707 0.0192 -1.0000 -1.0000 2828932 1582932538.60 151.4917 59.9958 32.0000 1.9842 1.9847 417.7800 417.9074 0.0191 -1.0000 -1.0000 2828995 1582932538.70 151.4917 59.9958 32.0000 1.9846 1.9851 417.7927 417.9202 0.0192 -1.0000 -1.0000 2829058 1582932538.80 151.4917 59.9958 32.0000 1.9842 1.9847 417.8068 417.9343 0.0192 -1.0000 -1.0000 2829135 1582932538.90 151.4917 59.9958 32.0000 1.9836 1.9841 417.9512 418.0780 0.0191 -1.0000 -1.0000 2829229 1582932539.00 151.5147 59.9958 32.0000 1.9836 1.9841 417.9653 418.0933 0.0192 -1.0000 -1.0000 2829307 1582932539.10 151.5147 59.9958 32.0000 1.9846 1.9851 417.8262 417.9545 0.0193 -1.0000 -1.0000 2829370 1582932539.20 151.5147 59.9958 32.0000 1.9845 1.9850 417.6464 417.7746 0.0192 -1.0000 -1.0000 2829448 1582932539.30 151.5147 59.9958 32.0000 1.9843 1.9848 417.7727 417.9001 0.0191 -1.0000 -1.0000 2829511 1582932539.40 151.5147 59.9958 32.0000 1.9840 1.9845 417.9453 418.0730 0.0192 -1.0000 -1.0000 2829573 1582932539.50 151.5017 59.9958 32.0000 1.9834 1.9839 417.8760 418.0039 0.0192 -1.0000 -1.0000 2829651 1582932539.60 151.4742 59.9958 32.0000 1.9841 1.9846 417.7698 417.8970 0.0191 -1.0000 -1.0000 2829714 1582932539.70 151.4742 59.9958 32.0000 1.9840 1.9845 417.8063 417.9337 0.0191 -1.0000 -1.0000 2829792 1582932539.80 151.4742 59.9958 32.0000 1.9833 1.9838 417.9725 418.1002 0.0192 -1.0000 -1.0000 2829870 1582932539.90 151.4742 59.9958 32.0000 1.9843 1.9848 417.9305 418.0580 0.0191 -1.0000 -1.0000 2830042 1582932540.00 151.4742 59.9958 32.0000 1.9853 1.9858 417.7286 417.8566 0.0193 -1.0000 -1.0000 2830104 1582932540.10 151.5403 59.9958 32.0000 1.9849 1.9854 417.7155 417.8438 0.0193 -1.0000 -1.0000 2830182 1582932540.20 151.5403 59.9958 32.0000 1.9848 1.9853 417.7580 417.8861 0.0192 -1.0000 -1.0000 2830245 1582932540.30 151.5403 59.9958 32.0000 1.9841 1.9846 417.7215 417.8490 0.0192 -1.0000 -1.0000 2830307 1582932540.40 151.5403 59.9958 32.0000 1.9837 1.9842 417.8149 417.9431 0.0193 -1.0000 -1.0000 2830620 1582932540.50 151.5403 59.9958 32.0000 1.9841 1.9846 417.6809 417.8092 0.0192 -1.0000 -1.0000 2830682 1582932540.60 151.5403 59.9958 32.0000 1.9852 1.9857 417.6109 417.7390 0.0193 -1.0000 -1.0000 2830745 1582932540.70 151.5403 59.9958 32.0000 1.9847 1.9852 417.7690 417.8971 0.0193 -1.0000 -1.0000 2830807 1582932540.80 151.5403 59.9958 32.0000 1.9840 1.9845 417.8805 418.0086 0.0192 -1.0000 -1.0000 2830870 1582932540.90 151.5403 59.9958 32.0000 1.9837 1.9842 417.8493 417.9768 0.0192 -1.0000 -1.0000 2831261 1582932541.00 151.5403 59.9958 32.0000 1.9843 1.9848 417.7758 417.9030 0.0192 -1.0000 -1.0000 2831339 1582932541.10 151.5403 59.9958 32.0000 1.9846 1.9851 417.6722 417.8004 0.0193 -1.0000 -1.0000 2831401 1582932541.20 151.5403 59.9958 32.0000 1.9843 1.9848 417.7525 417.8807 0.0192 -1.0000 -1.0000 2831464 1582932541.30 151.5403 59.9958 32.0000 1.9835 1.9840 417.9305 418.0591 0.0193 -1.0000 -1.0000 2831542 1582932541.40 151.6084 59.9958 32.0000 1.9831 1.9836 417.8930 418.0209 0.0191 -1.0000 -1.0000 2831604 1582932541.50 151.6084 59.9958 32.0000 1.9851 1.9856 417.7935 417.9206 0.0191 -1.0000 -1.0000 2831667 1582932541.60 151.6084 59.9958 32.0000 1.9850 1.9855 417.7233 417.8506 0.0191 -1.0000 -1.0000 2831729 1582932541.70 151.6084 59.9958 32.0000 1.9847 1.9852 417.6690 417.7970 0.0193 -1.0000 -1.0000 2831792 1582932541.80 151.6084 59.9958 32.0000 1.9845 1.9850 417.8018 417.9297 0.0191 -1.0000 -1.0000 2831870 1582932541.90 151.6084 59.9958 32.0000 1.9839 1.9844 417.7887 417.9167 0.0193 -1.0000 -1.0000 2831932 1582932542.00 151.6067 59.9958 32.0000 1.9846 1.9851 417.7472 417.8746 0.0191 -1.0000 -1.0000 2832151 1582932542.10 151.5926 59.9958 32.0000 1.9847 1.9852 417.7182 417.8453 0.0191 -1.0000 -1.0000 2832214 1582932542.20 151.5926 59.9958 32.0000 1.9850 1.9855 417.7944 417.9220 0.0192 -1.0000 -1.0000 2832292 1582932542.30 151.5926 59.9958 32.0000 1.9846 1.9851 417.9495 418.0768 0.0191 -1.0000 -1.0000 2832354 1582932542.40 151.5926 59.9958 32.0000 1.9846 1.9851 417.8601 417.9886 0.0193 -1.0000 -1.0000 2832417 1582932542.50 151.5926 59.9958 32.0000 1.9844 1.9849 417.7572 417.8851 0.0192 -1.0000 -1.0000 2832761 1582932542.60 151.5926 59.9958 32.0000 1.9851 1.9856 417.6708 417.7993 0.0194 -1.0000 -1.0000 2832823 1582932542.70 151.5306 59.9958 32.0000 1.9852 1.9857 417.6540 417.7812 0.0192 -1.0000 -1.0000 2832901 1582932542.80 151.5306 59.9958 32.0000 1.9848 1.9854 417.8169 417.9452 0.0192 -1.0000 -1.0000 2832964 1582932542.90 151.5306 59.9958 32.0000 1.9836 1.9841 417.8508 417.9793 0.0193 -1.0000 -1.0000 2833026 1582932543.00 151.5306 59.9958 32.0000 1.9842 1.9847 417.9397 418.0674 0.0192 -1.0000 -1.0000 2833104 1582932543.10 151.5306 59.9958 32.0000 1.9853 1.9858 417.6976 417.8257 0.0192 -1.0000 -1.0000 2833167 1582932543.20 151.5147 59.9958 32.0000 1.9857 1.9862 417.7256 417.8534 0.0192 -1.0000 -1.0000 2833229 1582932543.30 151.5102 59.9958 32.0000 1.9851 1.9856 417.7358 417.8638 0.0192 -1.0000 -1.0000 2833307 1582932543.40 151.5102 59.9958 32.0000 1.9849 1.9854 417.9612 418.0899 0.0193 -1.0000 -1.0000 2833370 1582932543.50 151.5102 59.9958 32.0000 1.9838 1.9843 417.9209 418.0485 0.0192 -1.0000 -1.0000 2833448 1582932543.60 151.5102 59.9958 32.0000 1.9851 1.9856 417.8137 417.9423 0.0194 -1.0000 -1.0000 2833511 1582932543.70 151.5102 59.9958 32.0000 1.9854 1.9859 417.8283 417.9567 0.0193 -1.0000 -1.0000 2833620 1582932543.80 151.5501 59.9958 32.0000 1.9852 1.9857 417.8263 417.9544 0.0193 -1.0000 -1.0000 2833698 1582932543.90 151.5501 59.9958 32.0000 1.9849 1.9854 417.9662 418.0948 0.0193 -1.0000 -1.0000 2833761 1582932544.00 151.5501 59.9958 32.0000 1.9848 1.9853 417.9352 418.0632 0.0192 -1.0000 -1.0000 2833854 1582932544.10 151.5501 59.9958 32.0000 1.9851 1.9856 417.8526 417.9811 0.0193 -1.0000 -1.0000 2833932 1582932544.20 151.5501 59.9958 32.0000 1.9855 1.9860 417.7733 417.9017 0.0193 -1.0000 -1.0000 2833995 1582932544.30 151.5009 59.9958 32.0000 1.9854 1.9859 417.8790 418.0068 0.0192 -1.0000 -1.0000 2834057 1582932544.40 151.5009 59.9958 32.0000 1.9846 1.9851 418.0738 418.2018 0.0192 -1.0000 -1.0000 2834135 1582932544.50 151.5009 59.9958 32.0000 1.9848 1.9853 417.8958 418.0234 0.0192 -1.0000 -1.0000 2834354 1582932544.60 151.5009 59.9958 32.0000 1.9864 1.9869 417.7697 417.8969 0.0190 -1.0000 -1.0000 2834417 1582932544.70 151.5009 59.9958 32.0000 1.9852 1.9857 417.7800 417.9079 0.0192 -1.0000 -1.0000 2834495 1582932544.80 151.5009 59.9958 32.0000 1.9842 1.9847 417.8672 417.9950 0.0192 -1.0000 -1.0000 2834557 1582932544.90 151.5172 59.9959 32.0000 1.9847 1.9852 417.9958 418.1236 0.0191 -1.0000 -1.0000 2834635 1582932545.00 151.5172 59.9959 32.0000 1.9850 1.9855 417.9019 418.0302 0.0193 -1.0000 -1.0000 2834870 1582932545.10 151.5172 59.9959 32.0000 1.9855 1.9860 417.6598 417.7872 0.0192 -1.0000 -1.0000 2834932 1582932545.20 151.5172 59.9959 32.0000 1.9860 1.9865 417.7112 417.8388 0.0191 -1.0000 -1.0000 2834995 1582932545.30 151.5172 59.9959 32.0000 1.9850 1.9855 417.8560 417.9839 0.0193 -1.0000 -1.0000 2835073 1582932545.40 151.5172 59.9959 32.0000 1.9850 1.9855 417.8388 417.9663 0.0191 -1.0000 -1.0000 2835135 1582932545.50 151.5231 59.9959 32.0000 1.9846 1.9851 417.8294 417.9572 0.0192 -1.0000 -1.0000 2835198 1582932545.60 151.5231 59.9959 32.0000 1.9849 1.9854 417.7705 417.8984 0.0192 -1.0000 -1.0000 2835370 1582932545.70 151.5231 59.9959 32.0000 1.9849 1.9854 417.7985 417.9263 0.0192 -1.0000 -1.0000 2835432 1582932545.80 151.5231 59.9959 32.0000 1.9846 1.9851 417.9984 418.1250 0.0191 -1.0000 -1.0000 2835511 1582932545.90 151.5231 59.9959 32.0000 1.9844 1.9849 417.9840 418.1118 0.0192 -1.0000 -1.0000 2835573 1582932546.00 151.5186 59.9959 32.0000 1.9848 1.9853 417.9100 418.0374 0.0191 -1.0000 -1.0000 2835635 1582932546.10 151.5163 59.9959 32.0000 1.9848 1.9853 417.8324 417.9607 0.0193 -1.0000 -1.0000 2835885 1582932546.20 151.5163 59.9959 32.0000 1.9852 1.9857 417.7402 417.8683 0.0192 -1.0000 -1.0000 2835948 1582932546.30 151.5163 59.9959 32.0000 1.9846 1.9851 417.7828 417.9105 0.0192 -1.0000 -1.0000 2836011 1582932546.40 151.5163 59.9959 32.0000 1.9854 1.9859 417.8483 417.9766 0.0193 -1.0000 -1.0000 2836073 1582932546.50 151.5163 59.9959 32.0000 1.9853 1.9858 417.8735 418.0029 0.0194 -1.0000 -1.0000 2836135 1582932546.60 151.5599 59.9959 32.0000 1.9863 1.9868 417.7934 417.9216 0.0191 -1.0000 -1.0000 2836511 1582932546.70 151.5599 59.9959 32.0000 1.9855 1.9860 417.7710 417.8988 0.0193 -1.0000 -1.0000 2836589 1582932546.80 151.5599 59.9959 32.0000 1.9859 1.9864 417.7287 417.8572 0.0193 -1.0000 -1.0000 2836651 1582932546.90 151.5599 59.9959 32.0000 1.9846 1.9851 417.9790 418.1077 0.0193 -1.0000 -1.0000 2836714 1582932547.00 151.5599 59.9959 32.0000 1.9849 1.9854 417.9119 418.0405 0.0193 -1.0000 -1.0000 2836792 1582932547.10 151.5948 59.9959 32.0000 1.9851 1.9856 417.7721 417.9009 0.0194 -1.0000 -1.0000 2837026 1582932547.20 151.5948 59.9959 32.0000 1.9857 1.9862 417.7584 417.8869 0.0192 -1.0000 -1.0000 2837104 1582932547.30 151.5948 59.9959 32.0000 1.9849 1.9854 417.7887 417.9165 0.0192 -1.0000 -1.0000 2837182 1582932547.40 151.5948 59.9959 32.0000 1.9848 1.9853 417.8965 418.0244 0.0192 -1.0000 -1.0000 2837245 1582932547.50 151.5948 59.9959 32.0000 1.9848 1.9853 417.9163 418.0453 0.0193 -1.0000 -1.0000 2837307 1582932547.60 151.5948 59.9959 32.0000 1.9845 1.9850 417.9550 418.0830 0.0193 -1.0000 -1.0000 2837385 1582932547.70 151.5598 59.9959 32.0000 1.9851 1.9856 417.8908 418.0190 0.0192 -1.0000 -1.0000 2837448 1582932547.80 151.5598 59.9959 32.0000 1.9848 1.9853 417.8444 417.9724 0.0192 -1.0000 -1.0000 2837526 1582932547.90 151.5598 59.9959 32.0000 1.9844 1.9849 417.9847 418.1132 0.0193 -1.0000 -1.0000 2837589 1582932548.00 151.5598 59.9959 32.0000 1.9850 1.9855 418.0063 418.1345 0.0192 -1.0000 -1.0000 2837651 1582932548.10 151.5598 59.9959 32.0000 1.9850 1.9855 417.7041 417.8330 0.0194 -1.0000 -1.0000 2837729 1582932548.20 151.5195 59.9959 32.0000 1.9853 1.9858 417.7307 417.8601 0.0194 -1.0000 -1.0000 2838604 1582932548.30 151.5195 59.9959 32.0000 1.9857 1.9862 417.8023 417.9303 0.0192 -1.0000 -1.0000 2838667 1582932548.40 151.5195 59.9959 32.0000 1.9850 1.9855 417.8453 417.9738 0.0193 -1.0000 -1.0000 2838745 1582932548.50 151.5195 59.9959 32.0000 1.9841 1.9846 418.0647 418.1945 0.0194 -1.0000 -1.0000 2838807 1582932548.60 151.5195 59.9959 32.0000 1.9842 1.9847 417.8400 417.9683 0.0192 -1.0000 -1.0000 2838870 1582932548.70 151.5797 59.9959 32.0000 1.9864 1.9869 417.7841 417.9125 0.0193 -1.0000 -1.0000 2838948 1582932548.80 151.6016 59.9959 32.0000 1.9859 1.9864 417.7974 417.9253 0.0192 -1.0000 -1.0000 2839011 1582932548.90 151.6016 59.9959 32.0000 1.9849 1.9854 417.9793 418.1086 0.0194 -1.0000 -1.0000 2839073 1582932549.00 151.6016 59.9959 32.0000 1.9851 1.9856 417.8406 417.9688 0.0192 -1.0000 -1.0000 2839151 1582932549.10 151.6016 59.9959 32.0000 1.9856 1.9861 417.7801 417.9086 0.0194 -1.0000 -1.0000 2839214 1582932549.20 151.6016 59.9959 32.0000 1.9858 1.9863 417.7043 417.8330 0.0193 -1.0000 -1.0000 2839276 1582932549.30 151.6016 59.9959 32.0000 1.9858 1.9863 417.7466 417.8756 0.0194 -1.0000 -1.0000 2839355 1582932549.40 151.5607 59.9959 32.0000 1.9848 1.9853 417.9537 418.0830 0.0194 -1.0000 -1.0000 2839417 1582932549.50 151.5607 59.9959 32.0000 1.9845 1.9850 417.9543 418.0830 0.0193 -1.0000 -1.0000 2839495 1582932549.60 151.5607 59.9959 32.0000 1.9846 1.9851 417.8626 417.9924 0.0195 -1.0000 -1.0000 2839620 1582932549.70 151.5607 59.9959 32.0000 1.9850 1.9855 417.6838 417.8129 0.0194 -1.0000 -1.0000 2839682 1582932549.80 151.5607 59.9959 32.0000 1.9847 1.9853 417.7647 417.8936 0.0193 -1.0000 -1.0000 2839761 1582932549.90 151.5634 59.9961 32.0000 1.9847 1.9852 417.8061 417.9344 0.0193 -1.0000 -1.0000 2839823 1582932550.00 151.5709 59.9965 32.0000 1.9843 1.9848 417.8569 417.9851 0.0192 -1.0000 -1.0000 2839885 1582932550.10 151.5709 59.9965 32.0000 1.9849 1.9854 417.7633 417.8917 0.0193 -1.0000 -1.0000 2839979 1582932550.20 151.5709 59.9965 32.0000 1.9851 1.9856 417.7616 417.8898 0.0193 -1.0000 -1.0000 2840120 1582932550.30 151.5709 59.9965 32.0000 1.9846 1.9851 417.8661 417.9958 0.0193 -1.0000 -1.0000 2840182 1582932550.40 151.5709 59.9965 32.0000 1.9846 1.9851 417.9366 418.0654 0.0193 -1.0000 -1.0000 2840261 1582932550.50 151.5733 59.9965 32.0000 1.9841 1.9846 417.8938 418.0221 0.0193 -1.0000 -1.0000 2840323 1582932550.60 151.5947 59.9965 32.0000 1.9845 1.9850 417.8429 417.9704 0.0192 -1.0000 -1.0000 2840385 1582932550.70 151.5947 59.9965 32.0000 1.9846 1.9851 417.8464 417.9744 0.0192 -1.0000 -1.0000 2840667 1582932550.80 151.5947 59.9965 32.0000 1.9857 1.9862 417.7146 417.8431 0.0193 -1.0000 -1.0000 2840729 1582932550.90 151.5947 59.9965 32.0000 1.9852 1.9857 417.6825 417.8108 0.0193 -1.0000 -1.0000 2840792 1582932551.00 151.5947 59.9965 32.0000 1.9840 1.9845 417.9072 418.0358 0.0193 -1.0000 -1.0000 2840870 1582932551.10 151.6201 59.9965 32.0000 1.9851 1.9856 417.9718 418.1008 0.0194 -1.0000 -1.0000 2840932 1582932551.20 151.6201 59.9965 32.0000 1.9848 1.9853 417.7594 417.8886 0.0194 -1.0000 -1.0000 2841104 1582932551.30 151.6201 59.9965 32.0000 1.9850 1.9855 417.7691 417.8966 0.0192 -1.0000 -1.0000 2841182 1582932551.40 151.6201 59.9965 32.0000 1.9840 1.9845 417.8661 417.9953 0.0194 -1.0000 -1.0000 2841245 1582932551.50 151.6201 59.9965 32.0000 1.9845 1.9850 417.8504 417.9789 0.0192 -1.0000 -1.0000 2841307 1582932551.60 151.6201 59.9965 32.0000 1.9854 1.9859 417.6915 417.8202 0.0194 -1.0000 -1.0000 2841385 1582932551.70 151.5963 59.9965 32.0000 1.9853 1.9858 417.6899 417.8185 0.0193 -1.0000 -1.0000 2841635 1582932551.80 151.5504 59.9965 32.0000 1.9851 1.9856 417.7622 417.8908 0.0194 -1.0000 -1.0000 2841714 1582932551.90 151.5504 59.9965 32.0000 1.9844 1.9849 417.8882 418.0171 0.0194 -1.0000 -1.0000 2841776 1582932552.00 151.5504 59.9965 32.0000 1.9840 1.9845 417.9506 418.0800 0.0194 -1.0000 -1.0000 2841839 1582932552.10 151.5504 59.9965 32.0000 1.9840 1.9845 417.7920 417.9209 0.0194 -1.0000 -1.0000 2841917 1582932552.20 151.5504 59.9965 32.0000 1.9853 1.9858 417.6843 417.8131 0.0193 -1.0000 -1.0000 2842011 1582932552.30 151.6070 59.9965 32.0000 1.9852 1.9857 417.6764 417.8044 0.0193 -1.0000 -1.0000 2842073 1582932552.40 151.6070 59.9965 32.0000 1.9838 1.9843 417.8623 417.9915 0.0194 -1.0000 -1.0000 2842135 1582932552.50 151.6070 59.9965 32.0000 1.9843 1.9848 417.8751 418.0040 0.0194 -1.0000 -1.0000 2842198 1582932552.60 151.6070 59.9965 32.0000 1.9849 1.9854 417.8268 417.9540 0.0191 -1.0000 -1.0000 2842261 1582932552.70 151.6070 59.9965 32.0000 1.9851 1.9856 417.6752 417.8038 0.0194 -1.0000 -1.0000 2842557 1582932552.80 151.5426 59.9965 32.0000 1.9846 1.9851 417.7488 417.8780 0.0194 -1.0000 -1.0000 2842620 1582932552.90 151.5375 59.9965 32.0000 1.9838 1.9843 417.8580 417.9868 0.0193 -1.0000 -1.0000 2842682 1582932553.00 151.5375 59.9965 32.0000 1.9845 1.9850 417.8929 418.0215 0.0193 -1.0000 -1.0000 2842761 1582932553.10 151.5375 59.9965 32.0000 1.9855 1.9860 417.7869 417.9151 0.0193 -1.0000 -1.0000 2842823 1582932553.20 151.5375 59.9965 32.0000 1.9854 1.9859 417.6572 417.7855 0.0193 -1.0000 -1.0000 2842885 1582932553.30 151.5375 59.9965 32.0000 1.9854 1.9859 417.6218 417.7503 0.0192 -1.0000 -1.0000 2843573 1582932553.40 151.5397 59.9965 32.0000 1.9853 1.9858 417.7527 417.8797 0.0191 -1.0000 -1.0000 2843635 1582932553.50 151.5397 59.9965 32.0000 1.9841 1.9846 417.7528 417.8804 0.0193 -1.0000 -1.0000 2843698 1582932553.60 151.5397 59.9965 32.0000 1.9850 1.9855 417.8113 417.9400 0.0193 -1.0000 -1.0000 2843776 1582932553.70 151.5397 59.9965 32.0000 1.9857 1.9862 417.5919 417.7207 0.0194 -1.0000 -1.0000 2843839 1582932553.80 151.5397 59.9965 32.0000 1.9841 1.9846 417.7554 417.8846 0.0194 -1.0000 -1.0000 2843901 1582932553.90 151.5098 59.9965 32.0000 1.9832 1.9837 417.8193 417.9475 0.0191 -1.0000 -1.0000 2843964 1582932554.00 151.5098 59.9965 32.0000 1.9842 1.9847 417.7474 417.8765 0.0194 -1.0000 -1.0000 2844026 1582932554.10 151.5098 59.9965 32.0000 1.9860 1.9865 417.6604 417.7887 0.0193 -1.0000 -1.0000 2844104 1582932554.20 151.5098 59.9965 32.0000 1.9847 1.9852 417.6553 417.7842 0.0194 -1.0000 -1.0000 2844229 1582932554.30 151.5098 59.9965 32.0000 1.9846 1.9851 417.8396 417.9684 0.0193 -1.0000 -1.0000 2844292 1582932554.40 151.4894 59.9965 32.0000 1.9843 1.9848 417.8275 417.9555 0.0192 -1.0000 -1.0000 2844370 1582932554.50 151.4660 59.9965 32.0000 1.9850 1.9855 417.7213 417.8497 0.0193 -1.0000 -1.0000 2844432 1582932554.60 151.4660 59.9965 32.0000 1.9859 1.9864 417.6865 417.8153 0.0194 -1.0000 -1.0000 2844495 1582932554.70 151.4660 59.9965 32.0000 1.9849 1.9854 417.8061 417.9342 0.0192 -1.0000 -1.0000 2844557 1582932554.80 151.4660 59.9965 32.0000 1.9838 1.9843 417.9331 418.0606 0.0192 -1.0000 -1.0000 2844620 1582932554.90 151.4660 59.9965 32.0000 1.9844 1.9849 417.8362 417.9643 0.0193 -1.0000 -1.0000 2844682 1582932555.00 151.5044 59.9960 32.0000 1.9855 1.9860 417.6392 417.7679 0.0194 -1.0000 -1.0000 2844761 1582932555.10 151.5044 59.9960 32.0000 1.9845 1.9850 417.7147 417.8428 0.0192 -1.0000 -1.0000 2844823 1582932555.20 151.5044 59.9960 32.0000 1.9837 1.9842 417.6910 417.8191 0.0193 -1.0000 -1.0000 2844885 1582932555.30 151.5044 59.9960 32.0000 1.9839 1.9844 417.7830 417.9111 0.0192 -1.0000 -1.0000 2845120 1582932555.40 151.5044 59.9960 32.0000 1.9839 1.9844 417.8159 417.9424 0.0191 -1.0000 -1.0000 2845182 1582932555.50 151.5044 59.9960 32.0000 1.9844 1.9849 417.7763 417.9048 0.0193 -1.0000 -1.0000 2845261 1582932555.60 151.5040 59.9960 32.0000 1.9849 1.9854 417.6451 417.7733 0.0192 -1.0000 -1.0000 2845323 1582932555.70 151.5038 59.9960 32.0000 1.9854 1.9859 417.5971 417.7253 0.0193 -1.0000 -1.0000 2845385 1582932555.80 151.5038 59.9960 32.0000 1.9848 1.9853 417.7238 417.8534 0.0194 -1.0000 -1.0000 2845495 1582932555.90 151.5038 59.9960 32.0000 1.9843 1.9848 417.8390 417.9678 0.0193 -1.0000 -1.0000 2845620 1582932556.00 151.5038 59.9960 32.0000 1.9847 1.9852 417.7141 417.8426 0.0193 -1.0000 -1.0000 2845682 1582932556.10 151.5038 59.9960 32.0000 1.9852 1.9857 417.6055 417.7337 0.0193 -1.0000 -1.0000 2845745 1582932556.20 151.5014 59.9960 32.0000 1.9846 1.9851 417.7075 417.8354 0.0192 -1.0000 -1.0000 2845807 1582932556.30 151.5014 59.9960 32.0000 1.9843 1.9848 417.8696 417.9972 0.0192 -1.0000 -1.0000 2845870 1582932556.40 151.5014 59.9960 32.0000 1.9847 1.9852 417.8479 417.9758 0.0192 -1.0000 -1.0000 2846120 1582932556.50 151.5014 59.9960 32.0000 1.9849 1.9854 417.7706 417.9006 0.0195 -1.0000 -1.0000 2846182 1582932556.60 151.5014 59.9960 32.0000 1.9848 1.9854 417.6741 417.8032 0.0194 -1.0000 -1.0000 2846245 1582932556.70 151.4871 59.9960 32.0000 1.9843 1.9848 417.7399 417.8689 0.0194 -1.0000 -1.0000 2846307 1582932556.80 151.4563 59.9960 32.0000 1.9848 1.9853 417.8402 417.9690 0.0194 -1.0000 -1.0000 2846370 1582932556.90 151.4563 59.9960 32.0000 1.9845 1.9850 417.8824 418.0116 0.0194 -1.0000 -1.0000 2846901 1582932557.00 151.4563 59.9960 32.0000 1.9844 1.9849 417.7386 417.8668 0.0192 -1.0000 -1.0000 2846979 1582932557.10 151.4563 59.9960 32.0000 1.9845 1.9850 417.6682 417.7956 0.0191 -1.0000 -1.0000 2847042 1582932557.20 151.4563 59.9960 32.0000 1.9847 1.9852 417.8457 417.9743 0.0193 -1.0000 -1.0000 2847104 1582932557.30 151.4781 59.9960 32.0000 1.9849 1.9854 417.9125 418.0406 0.0193 -1.0000 -1.0000 2847182 1582932557.40 151.4781 59.9960 32.0000 1.9849 1.9854 417.7960 417.9243 0.0193 -1.0000 -1.0000 2847854 1582932557.50 151.4781 59.9960 32.0000 1.9854 1.9859 417.6929 417.8206 0.0191 -1.0000 -1.0000 2847932 1582932557.60 151.4781 59.9960 32.0000 1.9851 1.9856 417.7362 417.8637 0.0192 -1.0000 -1.0000 2848042 1582932557.70 151.4781 59.9960 32.0000 1.9855 1.9860 417.8712 417.9998 0.0192 -1.0000 -1.0000 2848104 1582932557.80 151.4783 59.9960 32.0000 1.9844 1.9850 417.8715 417.9994 0.0192 -1.0000 -1.0000 2848182 1582932557.90 151.4784 59.9960 32.0000 1.9849 1.9854 417.8568 417.9840 0.0191 -1.0000 -1.0000 2848245 1582932558.00 151.4784 59.9960 32.0000 1.9857 1.9862 417.7449 417.8713 0.0190 -1.0000 -1.0000 2848307 1582932558.10 151.4784 59.9960 32.0000 1.9856 1.9861 417.6325 417.7608 0.0194 -1.0000 -1.0000 2848385 1582932558.20 151.4784 59.9960 32.0000 1.9850 1.9855 417.8981 418.0268 0.0193 -1.0000 -1.0000 2848448 1582932558.30 151.4784 59.9960 32.0000 1.9839 1.9844 417.9556 418.0842 0.0193 -1.0000 -1.0000 2848511 1582932558.40 151.4984 59.9960 32.0000 1.9854 1.9859 417.8862 418.0141 0.0191 -1.0000 -1.0000 2848573 1582932558.50 151.4984 59.9960 32.0000 1.9842 1.9847 417.7184 417.8457 0.0195 -1.0000 -1.0000 2848714 1582932558.60 151.4984 59.9960 32.0000 1.9845 1.9850 417.5602 417.6879 0.0192 -1.0000 -1.0000 2848776 1582932558.70 151.4984 59.9960 32.0000 1.9845 1.9850 417.6963 417.8242 0.0192 -1.0000 -1.0000 2848855 1582932558.80 151.4984 59.9960 32.0000 1.9847 1.9852 417.8246 417.9532 0.0193 -1.0000 -1.0000 2848917 1582932558.90 151.4984 59.9960 32.0000 1.9834 1.9839 417.9208 418.0486 0.0193 -1.0000 -1.0000 2848979 1582932559.00 151.4869 59.9960 32.0000 1.9840 1.9845 417.8432 417.9719 0.0193 -1.0000 -1.0000 2849042 1582932559.10 151.4798 59.9960 32.0000 1.9850 1.9855 417.7023 417.8304 0.0192 -1.0000 -1.0000 2849104 1582932559.20 151.4798 59.9960 32.0000 1.9850 1.9855 417.7161 417.8443 0.0193 -1.0000 -1.0000 2849167 1582932559.30 151.4798 59.9960 32.0000 1.9853 1.9858 417.7389 417.8674 0.0193 -1.0000 -1.0000 2849245 1582932559.40 151.4798 59.9960 32.0000 1.9835 1.9840 417.8749 418.0036 0.0193 -1.0000 -1.0000 2849308 1582932559.50 151.4798 59.9960 32.0000 1.9841 1.9846 417.8959 418.0236 0.0192 -1.0000 -1.0000 2849385 1582932559.60 151.4798 59.9960 32.0000 1.9854 1.9859 417.8028 417.9311 0.0192 -1.0000 -1.0000 2849448 1582932559.70 151.4673 59.9963 32.0000 1.9849 1.9854 417.6730 417.8015 0.0193 -1.0000 -1.0000 2849511 1582932559.80 151.4673 59.9963 32.0000 1.9843 1.9848 417.7161 417.8440 0.0192 -1.0000 -1.0000 2849589 1582932559.90 151.4673 59.9963 32.0000 1.9844 1.9849 417.7379 417.8667 0.0194 -1.0000 -1.0000 2849651 1582932560.00 151.4673 59.9963 32.0000 1.9838 1.9843 417.7979 417.9259 0.0192 -1.0000 -1.0000 2849729 1582932560.10 151.4673 59.9963 32.0000 1.9838 1.9843 417.9668 418.0949 0.0193 -1.0000 -1.0000 2849792 1582932560.20 151.4673 59.9963 32.0000 1.9850 1.9855 417.8338 417.9625 0.0193 -1.0000 -1.0000 2849854 1582932560.30 151.4673 59.9963 32.0000 1.9845 1.9850 417.7045 417.8330 0.0193 -1.0000 -1.0000 2849917 1582932560.40 151.4908 59.9963 32.0000 1.9857 1.9862 417.7068 417.8347 0.0192 -1.0000 -1.0000 2849995 1582932560.50 151.5020 59.9963 32.0000 1.9845 1.9850 417.8640 417.9913 0.0192 -1.0000 -1.0000 2850370 1582932560.60 151.5020 59.9963 32.0000 1.9838 1.9843 417.8613 417.9896 0.0192 -1.0000 -1.0000 2850432 1582932560.70 151.5020 59.9963 32.0000 1.9846 1.9851 417.7869 417.9139 0.0191 -1.0000 -1.0000 2850511 1582932560.80 151.5020 59.9963 32.0000 1.9853 1.9858 417.7318 417.8597 0.0192 -1.0000 -1.0000 2850573 1582932560.90 151.5020 59.9963 32.0000 1.9853 1.9858 417.6682 417.7965 0.0193 -1.0000 -1.0000 2850635 1582932561.00 151.5353 59.9963 32.0000 1.9845 1.9850 417.6993 417.8281 0.0193 -1.0000 -1.0000 2850870 1582932561.10 151.5353 59.9963 32.0000 1.9839 1.9844 417.8539 417.9819 0.0192 -1.0000 -1.0000 2850948 1582932561.20 151.5353 59.9963 32.0000 1.9852 1.9857 417.8282 417.9556 0.0191 -1.0000 -1.0000 2851011 1582932561.30 151.5353 59.9963 32.0000 1.9843 1.9848 417.8360 417.9652 0.0194 -1.0000 -1.0000 2851073 1582932561.40 151.5353 59.9963 32.0000 1.9846 1.9851 417.6748 417.8020 0.0192 -1.0000 -1.0000 2851135 1582932561.50 151.4984 59.9963 32.0000 1.9852 1.9857 417.7395 417.8680 0.0193 -1.0000 -1.0000 2851355 1582932561.60 151.4588 59.9963 32.0000 1.9845 1.9850 417.7712 417.8990 0.0191 -1.0000 -1.0000 2851417 1582932561.70 151.4588 59.9963 32.0000 1.9843 1.9848 417.7484 417.8762 0.0192 -1.0000 -1.0000 2851479 1582932561.80 151.4588 59.9963 32.0000 1.9851 1.9856 417.6975 417.8259 0.0192 -1.0000 -1.0000 2851542 1582932561.90 151.4588 59.9963 32.0000 1.9847 1.9852 417.6596 417.7869 0.0192 -1.0000 -1.0000 2851604 1582932562.00 151.4588 59.9963 32.0000 1.9850 1.9855 417.8189 417.9468 0.0192 -1.0000 -1.0000 2851792 1582932562.10 151.4721 59.9963 32.0000 1.9836 1.9841 417.9116 418.0389 0.0192 -1.0000 -1.0000 2851854 1582932562.20 151.4721 59.9963 32.0000 1.9838 1.9843 417.7801 417.9081 0.0192 -1.0000 -1.0000 2851932 1582932562.30 151.4721 59.9963 32.0000 1.9843 1.9848 417.6822 417.8105 0.0193 -1.0000 -1.0000 2851979 1582932562.40 151.4721 59.9963 32.0000 1.9847 1.9852 417.7430 417.8717 0.0193 -1.0000 -1.0000 2852057 1582932562.50 151.4721 59.9963 32.0000 1.9845 1.9850 417.6686 417.7967 0.0192 -1.0000 -1.0000 2852261 1582932562.60 151.5146 59.9963 32.0000 1.9843 1.9848 417.9099 418.0378 0.0192 -1.0000 -1.0000 2852339 1582932562.70 151.5241 59.9963 32.0000 1.9842 1.9847 417.9487 418.0766 0.0192 -1.0000 -1.0000 2852401 1582932562.80 151.5241 59.9963 32.0000 1.9848 1.9853 417.7243 417.8516 0.0192 -1.0000 -1.0000 2852464 1582932562.90 151.5241 59.9963 32.0000 1.9859 1.9864 417.6930 417.8211 0.0193 -1.0000 -1.0000 2852526 1582932563.00 151.5241 59.9963 32.0000 1.9845 1.9850 417.8664 417.9951 0.0194 -1.0000 -1.0000 2852761 1582932563.10 151.5458 59.9963 32.0000 1.9842 1.9847 417.8127 417.9409 0.0191 -1.0000 -1.0000 2852823 1582932563.20 151.5989 59.9963 32.0000 1.9844 1.9849 417.6638 417.7912 0.0192 -1.0000 -1.0000 2852885 1582932563.30 151.5989 59.9963 32.0000 1.9848 1.9853 417.7005 417.8280 0.0191 -1.0000 -1.0000 2852964 1582932563.40 151.5989 59.9963 32.0000 1.9850 1.9855 417.6797 417.8077 0.0193 -1.0000 -1.0000 2853026 1582932563.50 151.5989 59.9963 32.0000 1.9841 1.9846 417.6795 417.8078 0.0193 -1.0000 -1.0000 2853261 1582932563.60 151.5989 59.9963 32.0000 1.9840 1.9845 417.7600 417.8886 0.0192 -1.0000 -1.0000 2853323 1582932563.70 151.4921 59.9963 32.0000 1.9843 1.9848 417.7781 417.9066 0.0194 -1.0000 -1.0000 2853385 1582932563.80 151.4921 59.9963 32.0000 1.9849 1.9854 417.7069 417.8352 0.0193 -1.0000 -1.0000 2853464 1582932563.90 151.4921 59.9963 32.0000 1.9847 1.9852 417.7286 417.8571 0.0193 -1.0000 -1.0000 2853526 1582932564.00 151.4921 59.9963 32.0000 1.9845 1.9850 417.8622 417.9899 0.0191 -1.0000 -1.0000 2854042 1582932564.10 151.4921 59.9963 32.0000 1.9833 1.9838 417.7998 417.9285 0.0194 -1.0000 -1.0000 2854120 1582932564.20 151.5181 59.9963 32.0000 1.9844 1.9849 417.7810 417.9084 0.0191 -1.0000 -1.0000 2854182 1582932564.30 151.5646 59.9963 32.0000 1.9854 1.9859 417.6349 417.7625 0.0192 -1.0000 -1.0000 2854245 1582932564.40 151.5646 59.9963 32.0000 1.9851 1.9856 417.7125 417.8401 0.0192 -1.0000 -1.0000 2854323 1582932564.50 151.5646 59.9963 32.0000 1.9845 1.9850 417.8007 417.9284 0.0192 -1.0000 -1.0000 2854385 1582932564.60 151.5646 59.9963 32.0000 1.9841 1.9846 417.8848 418.0130 0.0193 -1.0000 -1.0000 2854448 1582932564.70 151.5646 59.9963 32.0000 1.9847 1.9852 417.8421 417.9703 0.0192 -1.0000 -1.0000 2854542 1582932564.80 151.5667 59.9968 32.0000 1.9849 1.9854 417.7394 417.8668 0.0192 -1.0000 -1.0000 2854604 1582932564.90 151.5667 59.9968 32.0000 1.9843 1.9848 417.6093 417.7368 0.0192 -1.0000 -1.0000 2854667 1582932565.00 151.5667 59.9968 32.0000 1.9847 1.9852 417.6908 417.8189 0.0193 -1.0000 -1.0000 2854745 1582932565.10 151.5667 59.9968 32.0000 1.9843 1.9848 417.9091 418.0383 0.0194 -1.0000 -1.0000 2855011 1582932565.20 151.5667 59.9968 32.0000 1.9850 1.9855 417.8095 417.9372 0.0192 -1.0000 -1.0000 2855073 1582932565.30 151.5446 59.9968 32.0000 1.9843 1.9848 417.7676 417.8950 0.0192 -1.0000 -1.0000 2855151 1582932565.40 151.5336 59.9968 32.0000 1.9853 1.9858 417.7431 417.8707 0.0192 -1.0000 -1.0000 2855214 1582932565.50 151.5336 59.9968 32.0000 1.9849 1.9854 417.7874 417.9151 0.0192 -1.0000 -1.0000 2855292 1582932565.60 151.5336 59.9968 32.0000 1.9834 1.9839 417.8034 417.9311 0.0192 -1.0000 -1.0000 2855385 1582932565.70 151.5336 59.9968 32.0000 1.9833 1.9838 417.7786 417.9065 0.0192 -1.0000 -1.0000 2855448 1582932565.80 151.5343 59.9968 32.0000 1.9839 1.9844 417.8787 418.0053 0.0191 -1.0000 -1.0000 2855526 1582932565.90 151.5500 59.9968 32.0000 1.9846 1.9851 417.6766 417.8052 0.0193 -1.0000 -1.0000 2855589 1582932566.00 151.5500 59.9968 32.0000 1.9857 1.9862 417.6411 417.7695 0.0193 -1.0000 -1.0000 2855651 1582932566.10 151.5500 59.9968 32.0000 1.9845 1.9850 417.6024 417.7314 0.0193 -1.0000 -1.0000 2855807 1582932566.20 151.5500 59.9968 32.0000 1.9839 1.9844 417.7834 417.9112 0.0192 -1.0000 -1.0000 2855870 1582932566.30 151.5500 59.9968 32.0000 1.9844 1.9849 417.8073 417.9350 0.0192 -1.0000 -1.0000 2855932 1582932566.40 151.5202 59.9968 32.0000 1.9851 1.9856 417.6126 417.7415 0.0194 -1.0000 -1.0000 2855995 1582932566.50 151.5202 59.9968 32.0000 1.9848 1.9853 417.7262 417.8545 0.0193 -1.0000 -1.0000 2856057 1582932566.60 151.5202 59.9968 32.0000 1.9845 1.9850 417.8387 417.9670 0.0193 -1.0000 -1.0000 2856385 1582932566.70 151.5202 59.9968 32.0000 1.9846 1.9851 417.8181 417.9468 0.0193 -1.0000 -1.0000 2856464 1582932566.80 151.5202 59.9968 32.0000 1.9841 1.9846 417.7055 417.8342 0.0193 -1.0000 -1.0000 2856526 1582932566.90 151.5339 59.9968 32.0000 1.9845 1.9850 417.6575 417.7854 0.0192 -1.0000 -1.0000 2856604 1582932567.00 151.5507 59.9968 32.0000 1.9834 1.9839 417.7291 417.8568 0.0192 -1.0000 -1.0000 2856667 1582932567.10 151.5507 59.9968 32.0000 1.9843 1.9848 417.8444 417.9723 0.0192 -1.0000 -1.0000 2856855 1582932567.20 151.5507 59.9968 32.0000 1.9839 1.9844 417.9142 418.0426 0.0193 -1.0000 -1.0000 2856917 1582932567.30 151.5507 59.9968 32.0000 1.9841 1.9846 417.7012 417.8288 0.0191 -1.0000 -1.0000 2856979 1582932567.40 151.5507 59.9968 32.0000 1.9839 1.9844 417.6963 417.8239 0.0192 -1.0000 -1.0000 2857042 1582932567.50 151.5221 59.9968 32.0000 1.9838 1.9843 417.8012 417.9294 0.0192 -1.0000 -1.0000 2857120 1582932567.60 151.5221 59.9968 32.0000 1.9839 1.9844 417.8720 417.9983 0.0191 -1.0000 -1.0000 2857182 1582932567.70 151.5221 59.9968 32.0000 1.9843 1.9848 417.7484 417.8765 0.0193 -1.0000 -1.0000 2857385 1582932567.80 151.5221 59.9968 32.0000 1.9847 1.9852 417.5752 417.7031 0.0192 -1.0000 -1.0000 2857448 1582932567.90 151.5221 59.9968 32.0000 1.9848 1.9853 417.6206 417.7488 0.0193 -1.0000 -1.0000 2857511 1582932568.00 151.5469 59.9968 32.0000 1.9842 1.9847 417.8130 417.9413 0.0192 -1.0000 -1.0000 2857573 1582932568.10 151.5489 59.9968 32.0000 1.9845 1.9850 417.8165 417.9438 0.0192 -1.0000 -1.0000 2857651 1582932568.20 151.5489 59.9968 32.0000 1.9853 1.9858 417.7077 417.8357 0.0192 -1.0000 -1.0000 2858135 1582932568.30 151.5489 59.9968 32.0000 1.9845 1.9850 417.6150 417.7427 0.0192 -1.0000 -1.0000 2858198 1582932568.40 151.5489 59.9968 32.0000 1.9847 1.9852 417.6088 417.7358 0.0191 -1.0000 -1.0000 2858276 1582932568.50 151.5489 59.9968 32.0000 1.9844 1.9849 417.5919 417.7193 0.0192 -1.0000 -1.0000 2858339 1582932568.60 151.5356 59.9968 32.0000 1.9848 1.9853 417.8809 418.0097 0.0193 -1.0000 -1.0000 2858401 1582932568.70 151.5356 59.9968 32.0000 1.9848 1.9853 417.6936 417.8217 0.0192 -1.0000 -1.0000 2858526 1582932568.80 151.5356 59.9968 32.0000 1.9848 1.9853 417.5975 417.7260 0.0193 -1.0000 -1.0000 2858589 1582932568.90 151.5356 59.9968 32.0000 1.9842 1.9847 417.5829 417.7102 0.0192 -1.0000 -1.0000 2858651 1582932569.00 151.5356 59.9968 32.0000 1.9850 1.9855 417.7273 417.8559 0.0193 -1.0000 -1.0000 2858729 1582932569.10 151.4393 59.9968 32.0000 1.9837 1.9842 417.8043 417.9324 0.0192 -1.0000 -1.0000 2858792 1582932569.20 151.4393 59.9968 32.0000 1.9842 1.9847 417.9306 418.0592 0.0192 -1.0000 -1.0000 2859026 1582932569.30 151.4393 59.9968 32.0000 1.9849 1.9854 417.8052 417.9325 0.0192 -1.0000 -1.0000 2859089 1582932569.40 151.4393 59.9968 32.0000 1.9850 1.9855 417.6298 417.7572 0.0191 -1.0000 -1.0000 2859151 1582932569.50 151.4393 59.9968 32.0000 1.9848 1.9853 417.6470 417.7741 0.0192 -1.0000 -1.0000 2859229 1582932569.60 151.4413 59.9968 32.0000 1.9851 1.9856 417.6396 417.7679 0.0192 -1.0000 -1.0000 2859292 1582932569.70 151.5043 59.9967 32.0000 1.9846 1.9851 417.7565 417.8841 0.0192 -1.0000 -1.0000 2859526 1582932569.80 151.5043 59.9967 32.0000 1.9842 1.9847 417.8492 417.9768 0.0192 -1.0000 -1.0000 2859604 1582932569.90 151.5043 59.9967 32.0000 1.9847 1.9852 417.7090 417.8375 0.0193 -1.0000 -1.0000 2859667 1582932570.00 151.5043 59.9967 32.0000 1.9858 1.9863 417.6566 417.7850 0.0193 -1.0000 -1.0000 2859729 1582932570.10 151.5043 59.9967 32.0000 1.9850 1.9855 417.8210 417.9498 0.0194 -1.0000 -1.0000 2859807 1582932570.20 151.4720 59.9967 32.0000 1.9842 1.9847 417.9186 418.0470 0.0193 -1.0000 -1.0000 2859870 1582932570.30 151.4720 59.9967 32.0000 1.9841 1.9846 417.7750 417.9036 0.0193 -1.0000 -1.0000 2859932 1582932570.40 151.4720 59.9967 32.0000 1.9847 1.9852 417.6191 417.7474 0.0192 -1.0000 -1.0000 2900010 1582932570.50 151.4720 59.9967 32.0000 1.9852 1.9857 417.6557 417.7842 0.0193 -1.0000 -1.0000 2900073 1582932570.60 151.4720 59.9967 32.0000 1.9840 1.9845 417.7372 417.8651 0.0192 -1.0000 -1.0000 2900135 1582932570.70 151.4923 59.9967 32.0000 1.9837 1.9842 417.8159 417.9437 0.0192 -1.0000 -1.0000 2900198 1582932570.80 151.5138 59.9967 32.0000 1.9833 1.9838 417.8010 417.9288 0.0192 -1.0000 -1.0000 2900526 1582932570.90 151.5138 59.9967 32.0000 1.9849 1.9854 417.6101 417.7382 0.0192 -1.0000 -1.0000 2900589 1582932571.00 151.5138 59.9967 32.0000 1.9848 1.9853 417.6359 417.7638 0.0192 -1.0000 -1.0000 2900667 1582932571.10 151.5138 59.9967 32.0000 1.9843 1.9848 417.7309 417.8594 0.0193 -1.0000 -1.0000 2900729 1582932571.20 151.5118 59.9967 32.0000 1.9831 1.9836 417.8291 417.9571 0.0192 -1.0000 -1.0000 2900792 1582932571.30 151.4791 59.9967 32.0000 1.9840 1.9845 417.8033 417.9310 0.0192 -1.0000 -1.0000 2900870 1582932571.40 151.4791 59.9967 32.0000 1.9843 1.9848 417.7170 417.8456 0.0193 -1.0000 -1.0000 2900932 1582932571.50 151.4791 59.9967 32.0000 1.9846 1.9851 417.5604 417.6873 0.0191 -1.0000 -1.0000 2901010 1582932571.60 151.4791 59.9967 32.0000 1.9846 1.9851 417.6236 417.7520 0.0193 -1.0000 -1.0000 2901073 1582932571.70 151.4791 59.9967 32.0000 1.9846 1.9851 417.7633 417.8909 0.0191 -1.0000 -1.0000 2901120 1582932571.80 151.5027 59.9967 32.0000 1.9841 1.9846 417.8643 417.9920 0.0192 -1.0000 -1.0000 2902308 1582932571.90 151.5027 59.9967 32.0000 1.9842 1.9847 417.8341 417.9620 0.0192 -1.0000 -1.0000 2902370 1582932572.00 151.5027 59.9967 32.0000 1.9844 1.9849 417.6992 417.8268 0.0192 -1.0000 -1.0000 2902432 1582932572.10 151.5027 59.9967 32.0000 1.9853 1.9858 417.6804 417.8085 0.0193 -1.0000 -1.0000 2902511 1582932572.20 151.5027 59.9967 32.0000 1.9850 1.9855 417.7323 417.8602 0.0192 -1.0000 -1.0000 2902573 1582932572.30 151.5027 59.9967 32.0000 1.9849 1.9854 417.8139 417.9411 0.0190 -1.0000 -1.0000 2902636 1582932572.40 151.4239 59.9967 32.0000 1.9840 1.9845 417.8797 418.0079 0.0193 -1.0000 -1.0000 2902698 1582932572.50 151.4239 59.9967 32.0000 1.9844 1.9849 417.7929 417.9220 0.0193 -1.0000 -1.0000 2902761 1582932572.60 151.4239 59.9967 32.0000 1.9844 1.9849 417.6685 417.7973 0.0194 -1.0000 -1.0000 2902823 1582932572.70 151.4239 59.9967 32.0000 1.9843 1.9848 417.5469 417.6755 0.0193 -1.0000 -1.0000 2902901 1582932572.80 151.4239 59.9967 32.0000 1.9843 1.9848 417.7053 417.8326 0.0191 -1.0000 -1.0000 2902964 1582932572.90 151.4267 59.9967 32.0000 1.9846 1.9851 417.8040 417.9321 0.0193 -1.0000 -1.0000 2903026 1582932573.00 151.4267 59.9967 32.0000 1.9838 1.9843 417.8291 417.9570 0.0191 -1.0000 -1.0000 2903104 1582932573.10 151.4267 59.9967 32.0000 1.9837 1.9842 417.7784 417.9051 0.0191 -1.0000 -1.0000 2903167 1582932573.20 151.4267 59.9967 32.0000 1.9845 1.9850 417.5225 417.6505 0.0193 -1.0000 -1.0000 2903229 1582932573.30 151.4267 59.9967 32.0000 1.9851 1.9856 417.6649 417.7925 0.0191 -1.0000 -1.0000 2903308 1582932573.40 151.4341 59.9967 32.0000 1.9844 1.9849 417.8032 417.9317 0.0193 -1.0000 -1.0000 2903370 1582932573.50 151.4341 59.9967 32.0000 1.9847 1.9852 417.8264 417.9550 0.0193 -1.0000 -1.0000 2903432 1582932573.60 151.4341 59.9967 32.0000 1.9840 1.9845 417.6240 417.7519 0.0192 -1.0000 -1.0000 2903495 1582932573.70 151.4341 59.9967 32.0000 1.9846 1.9851 417.5936 417.7210 0.0192 -1.0000 -1.0000 2903558 1582932573.80 151.4341 59.9967 32.0000 1.9847 1.9852 417.5909 417.7190 0.0192 -1.0000 -1.0000 2903636 1582932573.90 151.4341 59.9967 32.0000 1.9841 1.9846 417.7859 417.9138 0.0192 -1.0000 -1.0000 2903698 1582932574.00 151.5159 59.9967 32.0000 1.9840 1.9845 417.7916 417.9201 0.0193 -1.0000 -1.0000 2903760 1582932574.10 151.5159 59.9967 32.0000 1.9841 1.9846 417.8027 417.9310 0.0197 -1.0000 -1.0000 2903839 1582932574.20 151.5159 59.9967 32.0000 1.9848 1.9853 417.5974 417.7674 0.0298 -1.0000 -1.0000 2903901 1582932574.30 151.5159 59.9967 32.0000 1.9846 1.9855 417.5884 417.8789 0.0501 -1.0000 -1.0000 2904026 1582932574.40 151.5159 59.9967 32.0000 1.9835 1.9848 417.7284 418.0454 0.0457 -1.0000 -1.0000 2904089 1582932574.50 151.4558 59.9967 32.0000 1.9843 1.9853 417.6603 417.9030 0.0346 -1.0000 -1.0000 2904151 1582932574.60 151.4558 59.9967 32.0000 1.9842 1.9850 417.6059 417.8062 0.0291 -1.0000 -1.0000 2904214 1582932574.70 151.4558 59.9967 32.0000 1.9850 1.9857 417.6264 417.8066 0.0265 -1.0000 -1.0000 2904292 1582932574.80 151.4558 59.9967 32.0000 1.9842 1.9849 417.7161 417.8849 0.0251 -1.0000 -1.0000 2904354 1582932574.90 151.4558 59.9967 32.0000 1.9841 1.9848 417.8297 417.9914 0.0241 -1.0000 -1.0000 2905167 1582932575.00 151.4558 59.9967 32.0000 1.9841 1.9847 417.7888 417.9452 0.0233 -1.0000 -1.0000 2905229 1582932575.10 151.4516 59.9965 32.0000 1.9849 1.9855 417.6951 417.8483 0.0229 -1.0000 -1.0000 2905385 1582932575.20 151.4507 59.9964 32.0000 1.9846 1.9852 417.5729 417.7224 0.0224 -1.0000 -1.0000 2905448 1582932575.30 151.4507 59.9964 32.0000 1.9844 1.9850 417.5710 417.7185 0.0221 -1.0000 -1.0000 2905526 1582932575.40 151.4507 59.9964 32.0000 1.9845 1.9850 417.7268 417.8732 0.0219 -1.0000 -1.0000 2905635 1582932575.50 151.4507 59.9964 32.0000 1.9843 1.9849 417.7913 417.9352 0.0216 -1.0000 -1.0000 2905714 1582932575.60 151.4507 59.9964 32.0000 1.9843 1.9849 417.7492 417.8920 0.0214 -1.0000 -1.0000 2905776 1582932575.70 151.5303 59.9964 32.0000 1.9842 1.9847 417.6241 417.7669 0.0214 -1.0000 -1.0000 2905839 1582932575.80 151.5303 59.9964 32.0000 1.9848 1.9853 417.6394 417.7799 0.0210 -1.0000 -1.0000 2905917 1582932575.90 151.5303 59.9964 32.0000 1.9843 1.9849 417.6928 417.8311 0.0208 -1.0000 -1.0000 2905979 1582932576.00 151.5303 59.9964 32.0000 1.9841 1.9846 417.7804 417.9183 0.0207 -1.0000 -1.0000 2906042 1582932576.10 151.5303 59.9964 32.0000 1.9844 1.9849 417.8400 417.9776 0.0206 -1.0000 -1.0000 2906120 1582932576.20 151.5006 59.9964 32.0000 1.9853 1.9858 417.6702 417.8065 0.0204 -1.0000 -1.0000 2906182 1582932576.30 151.5006 59.9964 32.0000 1.9848 1.9853 417.6003 417.7352 0.0202 -1.0000 -1.0000 2906245 1582932576.40 151.5006 59.9964 32.0000 1.9844 1.9850 417.7817 417.9163 0.0202 -1.0000 -1.0000 2906370 1582932576.50 151.5006 59.9964 32.0000 1.9842 1.9847 417.8235 417.9582 0.0203 -1.0000 -1.0000 2906432 1582932576.60 151.5006 59.9964 32.0000 1.9854 1.9859 417.7219 417.8573 0.0203 -1.0000 -1.0000 2906495 1582932576.70 151.5111 59.9964 32.0000 1.9852 1.9857 417.5845 417.7192 0.0202 -1.0000 -1.0000 2906573 1582932576.80 151.5634 59.9964 32.0000 1.9846 1.9852 417.8066 417.9400 0.0200 -1.0000 -1.0000 2906636 1582932576.90 151.5634 59.9964 32.0000 1.9841 1.9847 417.7989 417.9319 0.0200 -1.0000 -1.0000 2906698 1582932577.00 151.5634 59.9964 32.0000 1.9851 1.9856 417.7571 417.8898 0.0199 -1.0000 -1.0000 2906901 1582932577.10 151.5634 59.9964 32.0000 1.9848 1.9853 417.6566 417.7884 0.0198 -1.0000 -1.0000 2906948 1582932577.20 151.5634 59.9964 32.0000 1.9845 1.9850 417.6344 417.7663 0.0198 -1.0000 -1.0000 2907011 1582932577.30 151.4814 59.9964 32.0000 1.9846 1.9851 417.6060 417.7371 0.0196 -1.0000 -1.0000 2907089 1582932577.40 151.4814 59.9964 32.0000 1.9841 1.9846 417.8229 417.9535 0.0197 -1.0000 -1.0000 2907151 1582932577.50 151.4814 59.9964 32.0000 1.9846 1.9851 417.8580 417.9898 0.0198 -1.0000 -1.0000 2907542 1582932577.60 151.4814 59.9964 32.0000 1.9846 1.9851 417.7054 417.8363 0.0196 -1.0000 -1.0000 2907604 1582932577.70 151.4814 59.9964 32.0000 1.9849 1.9854 417.6746 417.8046 0.0195 -1.0000 -1.0000 2907667 1582932577.80 151.4824 59.9964 32.0000 1.9848 1.9853 417.7906 417.9211 0.0196 -1.0000 -1.0000 2907745 1582932577.90 151.4864 59.9964 32.0000 1.9838 1.9843 417.8126 417.9432 0.0195 -1.0000 -1.0000 2907807 1582932578.00 151.4864 59.9964 32.0000 1.9848 1.9853 417.7742 417.9031 0.0195 -1.0000 -1.0000 2907885 1582932578.10 151.4864 59.9964 32.0000 1.9846 1.9851 417.6862 417.8163 0.0195 -1.0000 -1.0000 2907948 1582932578.20 151.4864 59.9964 32.0000 1.9841 1.9846 417.6586 417.7881 0.0194 -1.0000 -1.0000 2908026 1582932578.30 151.4864 59.9964 32.0000 1.9842 1.9847 417.8751 418.0039 0.0194 -1.0000 -1.0000 2908089 1582932578.40 151.4864 59.9964 32.0000 1.9839 1.9844 417.8922 418.0210 0.0193 -1.0000 -1.0000 2908151 1582932578.50 151.5453 59.9964 32.0000 1.9844 1.9849 417.8543 417.9832 0.0194 -1.0000 -1.0000 2909151 1582932578.60 151.5453 59.9964 32.0000 1.9847 1.9853 417.6466 417.7761 0.0194 -1.0000 -1.0000 2909214 1582932578.70 151.5453 59.9964 32.0000 1.9848 1.9853 417.6441 417.7727 0.0193 -1.0000 -1.0000 2909292 1582932578.80 151.5453 59.9964 32.0000 1.9850 1.9855 417.6999 417.8288 0.0194 -1.0000 -1.0000 2909355 1582932578.90 151.5453 59.9964 32.0000 1.9845 1.9850 417.7934 417.9214 0.0193 -1.0000 -1.0000 2909417 1582932579.00 151.5050 59.9964 32.0000 1.9842 1.9847 417.6890 417.8183 0.0193 -1.0000 -1.0000 2909479 1582932579.10 151.5034 59.9964 32.0000 1.9851 1.9856 417.6525 417.7812 0.0194 -1.0000 -1.0000 2909542 1582932579.20 151.5034 59.9964 32.0000 1.9843 1.9848 417.6676 417.7967 0.0194 -1.0000 -1.0000 2909620 1582932579.30 151.5034 59.9964 32.0000 1.9841 1.9846 417.7939 417.9220 0.0192 -1.0000 -1.0000 2909682 1582932579.40 151.5034 59.9964 32.0000 1.9844 1.9849 417.8494 417.9777 0.0193 -1.0000 -1.0000 2909745 1582932579.50 151.5149 59.9964 32.0000 1.9845 1.9850 417.7628 417.8902 0.0191 -1.0000 -1.0000 2909823 1582932579.60 151.5649 59.9964 32.0000 1.9848 1.9854 417.6440 417.7736 0.0193 -1.0000 -1.0000 2909885 1582932579.70 151.5649 59.9964 32.0000 1.9842 1.9847 417.6741 417.8015 0.0192 -1.0000 -1.0000 2909948 1582932579.80 151.5649 59.9964 32.0000 1.9837 1.9842 417.8041 417.9319 0.0192 -1.0000 -1.0000 2910026 1582932579.90 151.5649 59.9964 32.0000 1.9840 1.9845 417.8746 418.0031 0.0193 -1.0000 -1.0000 2910089 1582932580.00 151.5649 59.9964 32.0000 1.9850 1.9855 417.6982 417.8273 0.0194 -1.0000 -1.0000 2910135 1582932580.10 151.5649 59.9964 32.0000 1.9857 1.9862 417.7488 417.8779 0.0194 -1.0000 -1.0000 2910214 1582932580.20 151.4617 59.9956 32.0000 1.9847 1.9852 417.8591 417.9877 0.0193 -1.0000 -1.0000 2910276 1582932580.30 151.4617 59.9956 32.0000 1.9844 1.9849 417.7769 417.9057 0.0193 -1.0000 -1.0000 2910339 1582932580.40 151.4617 59.9956 32.0000 1.9845 1.9850 417.6967 417.8254 0.0194 -1.0000 -1.0000 2910417 1582932580.50 151.4617 59.9956 32.0000 1.9849 1.9854 417.6743 417.8033 0.0194 -1.0000 -1.0000 2910808 1582932580.60 151.4617 59.9956 32.0000 1.9844 1.9849 417.7813 417.9094 0.0192 -1.0000 -1.0000 2910870 1582932580.70 151.4617 59.9956 32.0000 1.9847 1.9852 417.8813 418.0112 0.0195 -1.0000 -1.0000 2910948 1582932580.80 151.4704 59.9956 32.0000 1.9838 1.9843 417.9093 418.0390 0.0194 -1.0000 -1.0000 2911011 1582932580.90 151.4904 59.9956 32.0000 1.9848 1.9853 417.6716 417.7999 0.0192 -1.0000 -1.0000 2911073 1582932581.00 151.4904 59.9956 32.0000 1.9845 1.9850 417.5916 417.7197 0.0192 -1.0000 -1.0000 2911136 1582932581.10 151.4904 59.9956 32.0000 1.9847 1.9852 417.6839 417.8118 0.0193 -1.0000 -1.0000 2911198 1582932581.20 151.4904 59.9956 32.0000 1.9848 1.9853 417.7704 417.8986 0.0192 -1.0000 -1.0000 2911276 1582932581.30 151.4905 59.9956 32.0000 1.9851 1.9856 417.6814 417.8102 0.0194 -1.0000 -1.0000 2911370 1582932581.40 151.5083 59.9956 32.0000 1.9854 1.9859 417.6675 417.7967 0.0194 -1.0000 -1.0000 2911432 1582932581.50 151.5083 59.9956 32.0000 1.9849 1.9854 417.7184 417.8468 0.0194 -1.0000 -1.0000 2911542 1582932581.60 151.5083 59.9956 32.0000 1.9844 1.9849 417.7614 417.8907 0.0193 -1.0000 -1.0000 2911604 1582932581.70 151.5083 59.9956 32.0000 1.9842 1.9847 417.9115 418.0400 0.0193 -1.0000 -1.0000 2911667 1582932581.80 151.5083 59.9956 32.0000 1.9850 1.9855 417.7487 417.8767 0.0193 -1.0000 -1.0000 2911745 1582932581.90 151.5083 59.9956 32.0000 1.9856 1.9862 417.6840 417.8122 0.0192 -1.0000 -1.0000 2912010 1582932582.00 151.5218 59.9956 32.0000 1.9859 1.9864 417.6282 417.7566 0.0193 -1.0000 -1.0000 2912104 1582932582.10 151.5218 59.9956 32.0000 1.9848 1.9853 417.8601 417.9895 0.0194 -1.0000 -1.0000 2912167 1582932582.20 151.5218 59.9956 32.0000 1.9842 1.9847 417.8665 417.9951 0.0193 -1.0000 -1.0000 2912229 1582932582.30 151.5218 59.9956 32.0000 1.9844 1.9849 417.8554 417.9839 0.0193 -1.0000 -1.0000 2912292 1582932582.40 151.5218 59.9956 32.0000 1.9839 1.9844 417.7746 417.9028 0.0192 -1.0000 -1.0000 2912370 1582932582.50 151.5382 59.9956 32.0000 1.9845 1.9850 417.6409 417.7689 0.0193 -1.0000 -1.0000 2912432 1582932582.60 151.5643 59.9956 32.0000 1.9842 1.9847 417.7954 417.9241 0.0193 -1.0000 -1.0000 2912917 1582932582.70 151.5643 59.9956 32.0000 1.9841 1.9846 417.9293 418.0584 0.0194 -1.0000 -1.0000 2912995 1582932582.80 151.5643 59.9956 32.0000 1.9854 1.9859 417.7520 417.8817 0.0195 -1.0000 -1.0000 2913058 1582932582.90 151.5643 59.9956 32.0000 1.9853 1.9858 417.6652 417.7939 0.0193 -1.0000 -1.0000 2913151 1582932583.00 151.5643 59.9956 32.0000 1.9854 1.9859 417.6426 417.7713 0.0194 -1.0000 -1.0000 2913230 1582932583.10 151.5219 59.9956 32.0000 1.9843 1.9848 417.7890 417.9181 0.0193 -1.0000 -1.0000 2913292 1582932583.20 151.5219 59.9956 32.0000 1.9842 1.9847 417.8193 417.9480 0.0194 -1.0000 -1.0000 2913355 1582932583.30 151.5219 59.9956 32.0000 1.9846 1.9851 417.7836 417.9126 0.0194 -1.0000 -1.0000 2913417 1582932583.40 151.5219 59.9956 32.0000 1.9845 1.9850 417.7252 417.8533 0.0192 -1.0000 -1.0000 2913479 1582932583.50 151.5219 59.9956 32.0000 1.9849 1.9854 417.7078 417.8358 0.0193 -1.0000 -1.0000 2913558 1582932583.60 151.5219 59.9956 32.0000 1.9850 1.9855 417.7251 417.8536 0.0193 -1.0000 -1.0000 2913651 1582932583.70 151.4980 59.9956 32.0000 1.9843 1.9848 417.8102 417.9401 0.0195 -1.0000 -1.0000 2913714 1582932583.80 151.4980 59.9956 32.0000 1.9849 1.9854 417.6420 417.7710 0.0194 -1.0000 -1.0000 2913776 1582932583.90 151.4980 59.9956 32.0000 1.9853 1.9858 417.6720 417.8011 0.0193 -1.0000 -1.0000 2913839 1582932584.00 151.4980 59.9956 32.0000 1.9843 1.9848 417.7454 417.8740 0.0193 -1.0000 -1.0000 2913901 1582932584.10 151.4980 59.9956 32.0000 1.9841 1.9846 417.8821 418.0108 0.0194 -1.0000 -1.0000 2913979 1582932584.20 151.5162 59.9956 32.0000 1.9839 1.9844 417.8960 418.0253 0.0194 -1.0000 -1.0000 2914042 1582932584.30 151.5379 59.9956 32.0000 1.9849 1.9854 417.8037 417.9330 0.0194 -1.0000 -1.0000 2914104 1582932584.40 151.5379 59.9956 32.0000 1.9848 1.9853 417.6333 417.7624 0.0194 -1.0000 -1.0000 2914182 1582932584.50 151.5379 59.9956 32.0000 1.9852 1.9857 417.6463 417.7747 0.0192 -1.0000 -1.0000 2914245 1582932584.60 151.5379 59.9956 32.0000 1.9850 1.9855 417.6846 417.8121 0.0192 -1.0000 -1.0000 2914464 1582932584.70 151.5379 59.9956 32.0000 1.9848 1.9853 417.7127 417.8414 0.0194 -1.0000 -1.0000 2914542 1582932584.80 151.5431 59.9955 32.0000 1.9846 1.9851 417.7417 417.8712 0.0194 -1.0000 -1.0000 2914620 1582932584.90 151.5533 59.9954 32.0000 1.9853 1.9858 417.6597 417.7884 0.0194 -1.0000 -1.0000 2914682 1582932585.00 151.5533 59.9954 32.0000 1.9847 1.9852 417.5780 417.7070 0.0194 -1.0000 -1.0000 2914761 1582932585.10 151.5533 59.9954 32.0000 1.9837 1.9842 417.6906 417.8191 0.0193 -1.0000 -1.0000 2914885 1582932585.20 151.5533 59.9954 32.0000 1.9843 1.9849 417.8975 418.0263 0.0194 -1.0000 -1.0000 2914948 1582932585.30 151.5533 59.9954 32.0000 1.9845 1.9850 417.6945 417.8236 0.0194 -1.0000 -1.0000 2915026 1582932585.40 151.5620 59.9954 32.0000 1.9844 1.9849 417.6106 417.7394 0.0194 -1.0000 -1.0000 2915089 1582932585.50 151.5620 59.9954 32.0000 1.9840 1.9846 417.6357 417.7646 0.0194 -1.0000 -1.0000 2915151 1582932585.60 151.5620 59.9954 32.0000 1.9843 1.9848 417.7808 417.9096 0.0193 -1.0000 -1.0000 2915964 1582932585.70 151.5620 59.9954 32.0000 1.9840 1.9845 417.7932 417.9208 0.0192 -1.0000 -1.0000 2916026 1582932585.80 151.5620 59.9954 32.0000 1.9843 1.9848 417.8361 417.9651 0.0193 -1.0000 -1.0000 2916104 1582932585.90 151.5615 59.9954 32.0000 1.9844 1.9849 417.7200 417.8487 0.0194 -1.0000 -1.0000 2916167 1582932586.00 151.5213 59.9954 32.0000 1.9840 1.9845 417.8020 417.9313 0.0194 -1.0000 -1.0000 2916229 1582932586.10 151.5213 59.9954 32.0000 1.9835 1.9840 417.8380 417.9669 0.0193 -1.0000 -1.0000 2916292 1582932586.20 151.5213 59.9954 32.0000 1.9846 1.9851 417.8279 417.9561 0.0193 -1.0000 -1.0000 2916370 1582932586.30 151.5213 59.9954 32.0000 1.9849 1.9854 417.6315 417.7608 0.0194 -1.0000 -1.0000 2916432 1582932586.40 151.5213 59.9954 32.0000 1.9847 1.9852 417.6796 417.8090 0.0195 -1.0000 -1.0000 2916495 1582932586.50 151.5228 59.9954 32.0000 1.9843 1.9848 417.7760 417.9049 0.0194 -1.0000 -1.0000 2916557 1582932586.60 151.5228 59.9954 32.0000 1.9835 1.9840 417.8078 417.9368 0.0194 -1.0000 -1.0000 2916620 1582932586.70 151.5228 59.9954 32.0000 1.9850 1.9855 417.7726 417.9024 0.0196 -1.0000 -1.0000 2916698 1582932586.80 151.5228 59.9954 32.0000 1.9851 1.9856 417.5926 417.7215 0.0193 -1.0000 -1.0000 2916760 1582932586.90 151.5228 59.9954 32.0000 1.9844 1.9849 417.7593 417.8885 0.0193 -1.0000 -1.0000 2916823 1582932587.00 151.5228 59.9954 32.0000 1.9840 1.9845 417.7749 417.9028 0.0192 -1.0000 -1.0000 2916901 1582932587.10 151.5292 59.9954 32.0000 1.9844 1.9849 417.7566 417.8849 0.0193 -1.0000 -1.0000 2916964 1582932587.20 151.5292 59.9954 32.0000 1.9848 1.9853 417.6485 417.7771 0.0193 -1.0000 -1.0000 2917026 1582932587.30 151.5292 59.9954 32.0000 1.9843 1.9848 417.6441 417.7732 0.0194 -1.0000 -1.0000 2917089 1582932587.40 151.5292 59.9954 32.0000 1.9844 1.9849 417.7776 417.9066 0.0193 -1.0000 -1.0000 2917151 1582932587.50 151.5292 59.9954 32.0000 1.9841 1.9846 417.8241 417.9536 0.0195 -1.0000 -1.0000 2917229 1582932587.60 151.5405 59.9954 32.0000 1.9846 1.9851 417.7504 417.8793 0.0193 -1.0000 -1.0000 2917292 1582932587.70 151.5405 59.9954 32.0000 1.9842 1.9847 417.6844 417.8127 0.0193 -1.0000 -1.0000 2918042 1582932587.80 151.5405 59.9954 32.0000 1.9845 1.9850 417.7457 417.8744 0.0193 -1.0000 -1.0000 2918104 1582932587.90 151.5405 59.9954 32.0000 1.9840 1.9845 417.8406 417.9693 0.0193 -1.0000 -1.0000 2918167 1582932588.00 151.5405 59.9954 32.0000 1.9839 1.9844 417.7258 417.8536 0.0193 -1.0000 -1.0000 2918229 1582932588.10 151.5400 59.9954 32.0000 1.9851 1.9856 417.6696 417.7987 0.0194 -1.0000 -1.0000 2918307 1582932588.20 151.5238 59.9954 32.0000 1.9841 1.9846 417.6234 417.7522 0.0193 -1.0000 -1.0000 2918370 1582932588.30 151.5238 59.9954 32.0000 1.9844 1.9849 417.7773 417.9062 0.0194 -1.0000 -1.0000 2918432 1582932588.40 151.5238 59.9954 32.0000 1.9840 1.9845 417.8280 417.9570 0.0194 -1.0000 -1.0000 2918510 1582932588.50 151.5238 59.9954 32.0000 1.9843 1.9848 417.8138 417.9426 0.0193 -1.0000 -1.0000 2918636 1582932588.60 151.5238 59.9954 32.0000 1.9847 1.9852 417.7413 417.8700 0.0194 -1.0000 -1.0000 2918714 1582932588.70 151.5238 59.9954 32.0000 1.9844 1.9849 417.7613 417.8901 0.0194 -1.0000 -1.0000 2918792 1582932588.80 151.5188 59.9954 32.0000 1.9838 1.9843 417.8441 417.9736 0.0195 -1.0000 -1.0000 2918855 1582932588.90 151.5188 59.9954 32.0000 1.9842 1.9847 417.7839 417.9129 0.0193 -1.0000 -1.0000 2918917 1582932589.00 151.5188 59.9954 32.0000 1.9850 1.9855 417.8134 417.9427 0.0194 -1.0000 -1.0000 2918979 1582932589.10 151.5188 59.9954 32.0000 1.9847 1.9852 417.6514 417.7802 0.0194 -1.0000 -1.0000 2919042 1582932589.20 151.5188 59.9954 32.0000 1.9844 1.9849 417.6899 417.8194 0.0194 -1.0000 -1.0000 2919104 1582932589.30 151.5444 59.9954 32.0000 1.9844 1.9849 417.8006 417.9300 0.0194 -1.0000 -1.0000 2919182 1582932589.40 151.5567 59.9954 32.0000 1.9841 1.9846 417.8587 417.9879 0.0194 -1.0000 -1.0000 2919245 1582932589.50 151.5567 59.9954 32.0000 1.9852 1.9857 417.6893 417.8182 0.0194 -1.0000 -1.0000 2919323 1582932589.60 151.5567 59.9954 32.0000 1.9846 1.9851 417.6806 417.8096 0.0193 -1.0000 -1.0000 2919385 1582932589.70 151.5567 59.9954 32.0000 1.9838 1.9843 417.7744 417.9041 0.0195 -1.0000 -1.0000 2919448 1582932589.80 151.5567 59.9954 32.0000 1.9837 1.9842 417.7692 417.8986 0.0194 -1.0000 -1.0000 2919636 1582932589.90 151.4651 59.9956 32.0000 1.9835 1.9840 417.6896 417.8186 0.0194 -1.0000 -1.0000 2919698 1582932590.00 151.4651 59.9956 32.0000 1.9843 1.9848 417.5875 417.7167 0.0194 -1.0000 -1.0000 2919760 1582932590.10 151.4651 59.9956 32.0000 1.9839 1.9844 417.5424 417.6707 0.0194 -1.0000 -1.0000 2919839 1582932590.20 151.4651 59.9956 32.0000 1.9833 1.9839 417.6451 417.7746 0.0194 -1.0000 -1.0000 2919901 1582932590.30 151.4651 59.9956 32.0000 1.9835 1.9840 417.8084 417.9374 0.0194 -1.0000 -1.0000 2920167 1582932590.40 151.4651 59.9956 32.0000 1.9841 1.9846 417.6650 417.7942 0.0194 -1.0000 -1.0000 2920245 1582932590.50 151.4451 59.9956 32.0000 1.9844 1.9849 417.6389 417.7686 0.0195 -1.0000 -1.0000 2920308 1582932590.60 151.4423 59.9956 32.0000 1.9832 1.9837 417.7198 417.8492 0.0195 -1.0000 -1.0000 2920370 1582932590.70 151.4423 59.9956 32.0000 1.9836 1.9841 417.6415 417.7707 0.0193 -1.0000 -1.0000 2920448 1582932590.80 151.4423 59.9956 32.0000 1.9845 1.9850 417.4960 417.6249 0.0194 -1.0000 -1.0000 2920667 1582932590.90 151.4423 59.9956 32.0000 1.9842 1.9847 417.6624 417.7898 0.0192 -1.0000 -1.0000 2920729 1582932591.00 151.4600 59.9956 32.0000 1.9839 1.9844 417.8222 417.9513 0.0194 -1.0000 -1.0000 2920808 1582932591.10 151.5160 59.9956 32.0000 1.9837 1.9842 417.8152 417.9451 0.0195 -1.0000 -1.0000 2920870 1582932591.20 151.5160 59.9956 32.0000 1.9846 1.9851 417.7504 417.8788 0.0193 -1.0000 -1.0000 2920932 1582932591.30 151.5160 59.9956 32.0000 1.9850 1.9855 417.6231 417.7520 0.0194 -1.0000 -1.0000 2921010 1582932591.40 151.5160 59.9956 32.0000 1.9857 1.9862 417.6857 417.8137 0.0192 -1.0000 -1.0000 2921136 1582932591.50 151.5160 59.9956 32.0000 1.9837 1.9842 417.8371 417.9646 0.0192 -1.0000 -1.0000 2921214 1582932591.60 151.4667 59.9956 32.0000 1.9832 1.9837 417.8489 417.9780 0.0193 -1.0000 -1.0000 2921276 1582932591.70 151.4667 59.9956 32.0000 1.9840 1.9845 417.7959 417.9239 0.0192 -1.0000 -1.0000 2921339 1582932591.80 151.4667 59.9956 32.0000 1.9843 1.9848 417.6361 417.7646 0.0193 -1.0000 -1.0000 2921401 1582932591.90 151.4667 59.9956 32.0000 1.9852 1.9857 417.5858 417.7148 0.0193 -1.0000 -1.0000 2921682 1582932592.00 151.4667 59.9956 32.0000 1.9840 1.9845 417.7101 417.8374 0.0191 -1.0000 -1.0000 2921745 1582932592.10 151.4711 59.9956 32.0000 1.9836 1.9841 417.7778 417.9060 0.0194 -1.0000 -1.0000 2921823 1582932592.20 151.4971 59.9956 32.0000 1.9844 1.9850 417.7179 417.8474 0.0195 -1.0000 -1.0000 2921885 1582932592.30 151.4971 59.9956 32.0000 1.9849 1.9854 417.6143 417.7430 0.0194 -1.0000 -1.0000 2921948 1582932592.40 151.4971 59.9956 32.0000 1.9843 1.9849 417.6507 417.7803 0.0195 -1.0000 -1.0000 2922182 1582932592.50 151.4971 59.9956 32.0000 1.9844 1.9849 417.7667 417.8957 0.0194 -1.0000 -1.0000 2922245 1582932592.60 151.4971 59.9956 32.0000 1.9843 1.9848 417.8442 417.9729 0.0194 -1.0000 -1.0000 2922307 1582932592.70 151.5394 59.9956 32.0000 1.9842 1.9847 417.6897 417.8196 0.0194 -1.0000 -1.0000 2922370 1582932592.80 151.5407 59.9956 32.0000 1.9855 1.9860 417.5327 417.6609 0.0192 -1.0000 -1.0000 2922432 1582932592.90 151.5407 59.9956 32.0000 1.9851 1.9856 417.5823 417.7118 0.0194 -1.0000 -1.0000 2922901 1582932593.00 151.5407 59.9956 32.0000 1.9850 1.9855 417.9529 418.0815 0.0193 -1.0000 -1.0000 2922964 1582932593.10 151.5407 59.9956 32.0000 1.9846 1.9851 417.7870 417.9153 0.0192 -1.0000 -1.0000 2923026 1582932593.20 151.5407 59.9956 32.0000 1.9846 1.9851 417.6885 417.8165 0.0192 -1.0000 -1.0000 2923089 1582932593.30 151.5442 59.9956 32.0000 1.9852 1.9857 417.6895 417.8177 0.0193 -1.0000 -1.0000 2923167 1582932593.40 151.5442 59.9956 32.0000 1.9839 1.9844 417.8786 418.0070 0.0193 -1.0000 -1.0000 2923870 1582932593.50 151.5442 59.9956 32.0000 1.9838 1.9843 417.8437 417.9722 0.0193 -1.0000 -1.0000 2923932 1582932593.60 151.5442 59.9956 32.0000 1.9841 1.9846 417.7701 417.8987 0.0193 -1.0000 -1.0000 2923995 1582932593.70 151.5442 59.9956 32.0000 1.9848 1.9853 417.6437 417.7726 0.0194 -1.0000 -1.0000 2924057 1582932593.80 151.5153 59.9956 32.0000 1.9839 1.9844 417.6359 417.7648 0.0194 -1.0000 -1.0000 2924135 1582932593.90 151.5153 59.9956 32.0000 1.9843 1.9849 417.8356 417.9648 0.0194 -1.0000 -1.0000 2924198 1582932594.00 151.5153 59.9956 32.0000 1.9834 1.9839 417.8396 417.9691 0.0194 -1.0000 -1.0000 2924260 1582932594.10 151.5153 59.9956 32.0000 1.9840 1.9845 417.7253 417.8536 0.0193 -1.0000 -1.0000 2924339 1582932594.20 151.5153 59.9956 32.0000 1.9851 1.9856 417.6221 417.7500 0.0192 -1.0000 -1.0000 2924401 1582932594.30 151.5069 59.9956 32.0000 1.9844 1.9849 417.7215 417.8507 0.0195 -1.0000 -1.0000 2924464 1582932594.40 151.4937 59.9956 32.0000 1.9844 1.9849 417.8774 418.0070 0.0194 -1.0000 -1.0000 2924526 1582932594.50 151.4937 59.9956 32.0000 1.9840 1.9845 417.8113 417.9389 0.0191 -1.0000 -1.0000 2924589 1582932594.60 151.4937 59.9956 32.0000 1.9851 1.9856 417.6646 417.7925 0.0193 -1.0000 -1.0000 2924651 1582932594.70 151.4937 59.9956 32.0000 1.9846 1.9851 417.6066 417.7346 0.0193 -1.0000 -1.0000 2924729 1582932594.80 151.4937 59.9956 32.0000 1.9840 1.9845 417.6930 417.8217 0.0193 -1.0000 -1.0000 2924792 1582932594.90 151.4360 59.9947 32.0000 1.9846 1.9851 417.7614 417.8894 0.0192 -1.0000 -1.0000 2924854 1582932595.00 151.4360 59.9947 32.0000 1.9839 1.9844 417.7940 417.9224 0.0193 -1.0000 -1.0000 2924932 1582932595.10 151.4360 59.9947 32.0000 1.9847 1.9852 417.7136 417.8425 0.0194 -1.0000 -1.0000 2924995 1582932595.20 151.4360 59.9947 32.0000 1.9844 1.9849 417.6002 417.7295 0.0194 -1.0000 -1.0000 2925058 1582932595.30 151.4515 59.9947 32.0000 1.9844 1.9849 417.6699 417.7988 0.0193 -1.0000 -1.0000 2925151 1582932595.40 151.4244 59.9947 32.0000 1.9838 1.9843 417.8483 417.9768 0.0193 -1.0000 -1.0000 2925214 1582932595.50 151.4244 59.9947 32.0000 1.9843 1.9848 417.8286 417.9573 0.0193 -1.0000 -1.0000 2925558 1582932595.60 151.4244 59.9947 32.0000 1.9851 1.9856 417.6614 417.7898 0.0193 -1.0000 -1.0000 2925620 1582932595.70 151.4244 59.9947 32.0000 1.9844 1.9849 417.6992 417.8267 0.0191 -1.0000 -1.0000 2925682 1582932595.80 151.4244 59.9947 32.0000 1.9833 1.9839 417.6863 417.8154 0.0193 -1.0000 -1.0000 2925760 1582932595.90 151.4244 59.9947 32.0000 1.9838 1.9843 417.7610 417.8888 0.0192 -1.0000 -1.0000 2925823 1582932596.00 151.4264 59.9947 32.0000 1.9844 1.9849 417.7627 417.8911 0.0193 -1.0000 -1.0000 2926089 1582932596.10 151.4709 59.9947 32.0000 1.9848 1.9853 417.6441 417.7733 0.0194 -1.0000 -1.0000 2926167 1582932596.20 151.4709 59.9947 32.0000 1.9853 1.9858 417.6153 417.7435 0.0193 -1.0000 -1.0000 2926229 1582932596.30 151.4709 59.9947 32.0000 1.9843 1.9848 417.7902 417.9193 0.0194 -1.0000 -1.0000 2926292 1582932596.40 151.4709 59.9947 32.0000 1.9841 1.9846 417.7429 417.8699 0.0191 -1.0000 -1.0000 2926432 1582932596.50 151.4709 59.9947 32.0000 1.9848 1.9853 417.6761 417.8050 0.0193 -1.0000 -1.0000 2926636 1582932596.60 151.4439 59.9947 32.0000 1.9847 1.9852 417.5902 417.7179 0.0193 -1.0000 -1.0000 2926698 1582932596.70 151.4439 59.9947 32.0000 1.9854 1.9859 417.6336 417.7617 0.0192 -1.0000 -1.0000 2926776 1582932596.80 151.4439 59.9947 32.0000 1.9840 1.9845 417.6935 417.8214 0.0193 -1.0000 -1.0000 2926839 1582932596.90 151.4439 59.9947 32.0000 1.9847 1.9852 417.7038 417.8316 0.0192 -1.0000 -1.0000 2926901 1582932597.00 151.4439 59.9947 32.0000 1.9846 1.9851 417.6730 417.8011 0.0193 -1.0000 -1.0000 2926979 1582932597.10 151.4588 59.9947 32.0000 1.9853 1.9858 417.6632 417.7917 0.0193 -1.0000 -1.0000 2927042 1582932597.20 151.4916 59.9947 32.0000 1.9856 1.9861 417.6996 417.8279 0.0192 -1.0000 -1.0000 2927104 1582932597.30 151.4916 59.9947 32.0000 1.9846 1.9851 417.7726 417.9003 0.0192 -1.0000 -1.0000 2927182 1582932597.40 151.4916 59.9947 32.0000 1.9844 1.9849 417.8307 417.9583 0.0192 -1.0000 -1.0000 2927245 1582932597.50 151.4916 59.9947 32.0000 1.9842 1.9847 417.9189 418.0473 0.0193 -1.0000 -1.0000 2927308 1582932597.60 151.4916 59.9947 32.0000 1.9849 1.9854 417.7872 417.9150 0.0192 -1.0000 -1.0000 2927370 1582932597.70 151.4290 59.9947 32.0000 1.9847 1.9852 417.7862 417.9145 0.0193 -1.0000 -1.0000 2927432 1582932597.80 151.4290 59.9947 32.0000 1.9843 1.9848 417.8360 417.9638 0.0192 -1.0000 -1.0000 2927510 1582932597.90 151.4290 59.9947 32.0000 1.9840 1.9845 417.8651 417.9941 0.0193 -1.0000 -1.0000 2927573 1582932598.00 151.4290 59.9947 32.0000 1.9853 1.9858 417.6926 417.8208 0.0193 -1.0000 -1.0000 2927885 1582932598.10 151.4290 59.9947 32.0000 1.9851 1.9856 417.6569 417.7850 0.0193 -1.0000 -1.0000 2927964 1582932598.20 151.4321 59.9947 32.0000 1.9846 1.9851 417.6760 417.8041 0.0192 -1.0000 -1.0000 2928026 1582932598.30 151.4794 59.9947 32.0000 1.9842 1.9847 417.8449 417.9727 0.0193 -1.0000 -1.0000 2928089 1582932598.40 151.4794 59.9947 32.0000 1.9845 1.9850 417.7368 417.8652 0.0193 -1.0000 -1.0000 2928151 1582932598.50 151.4794 59.9947 32.0000 1.9854 1.9859 417.6666 417.7942 0.0192 -1.0000 -1.0000 2928542 1582932598.60 151.4794 59.9947 32.0000 1.9857 1.9862 417.6782 417.8069 0.0193 -1.0000 -1.0000 2928604 1582932598.70 151.4794 59.9947 32.0000 1.9845 1.9850 417.7052 417.8327 0.0191 -1.0000 -1.0000 2928667 1582932598.80 151.4794 59.9947 32.0000 1.9847 1.9852 417.8124 417.9398 0.0192 -1.0000 -1.0000 2928729 1582932598.90 151.4606 59.9947 32.0000 1.9849 1.9854 417.8396 417.9679 0.0193 -1.0000 -1.0000 2928792 1582932599.00 151.4606 59.9947 32.0000 1.9862 1.9867 417.6748 417.8032 0.0193 -1.0000 -1.0000 2928870 1582932599.10 151.4606 59.9947 32.0000 1.9856 1.9861 417.6968 417.8253 0.0193 -1.0000 -1.0000 2928932 1582932599.20 151.4606 59.9947 32.0000 1.9846 1.9851 417.8317 417.9604 0.0194 -1.0000 -1.0000 2928995 1582932599.30 151.4606 59.9947 32.0000 1.9850 1.9855 417.8764 418.0055 0.0193 -1.0000 -1.0000 2929073 1582932599.40 151.4606 59.9947 32.0000 1.9845 1.9850 417.8115 417.9392 0.0191 -1.0000 -1.0000 2929136 1582932599.50 151.4606 59.9947 32.0000 1.9852 1.9857 417.6991 417.8265 0.0192 -1.0000 -1.0000 2929198 1582932599.60 151.4606 59.9947 32.0000 1.9852 1.9857 417.6983 417.8264 0.0193 -1.0000 -1.0000 2930198 1582932599.70 151.4612 59.9947 32.0000 1.9839 1.9844 417.7949 417.9230 0.0192 -1.0000 -1.0000 2930260 1582932599.80 151.4658 59.9947 32.0000 1.9845 1.9850 417.8556 417.9834 0.0192 -1.0000 -1.0000 2930339 1582932599.90 151.4642 59.9947 32.0000 1.9847 1.9852 417.8470 417.9755 0.0193 -1.0000 -1.0000 2930401 1582932600.00 151.4206 59.9950 32.0000 1.9850 1.9855 417.5970 417.7253 0.0192 -1.0000 -1.0000 2930464 1582932600.10 151.4206 59.9950 32.0000 1.9839 1.9844 417.7139 417.8413 0.0192 -1.0000 -1.0000 2930526 1582932600.20 151.4206 59.9950 32.0000 1.9845 1.9850 417.7668 417.8946 0.0192 -1.0000 -1.0000 2930589 1582932600.30 151.4206 59.9950 32.0000 1.9842 1.9847 417.7830 417.9112 0.0192 -1.0000 -1.0000 2930667 1582932600.40 151.4206 59.9950 32.0000 1.9850 1.9855 417.7702 417.8987 0.0193 -1.0000 -1.0000 2930745 1582932600.50 151.4206 59.9950 32.0000 1.9854 1.9859 417.7121 417.8405 0.0193 -1.0000 -1.0000 2930808 1582932600.60 151.4709 59.9950 32.0000 1.9855 1.9860 417.5926 417.7211 0.0193 -1.0000 -1.0000 2930870 1582932600.70 151.4709 59.9950 32.0000 1.9842 1.9847 417.7744 417.9029 0.0193 -1.0000 -1.0000 2930948 1582932600.80 151.4709 59.9950 32.0000 1.9843 1.9848 417.8091 417.9371 0.0192 -1.0000 -1.0000 2931010 1582932600.90 151.4709 59.9950 32.0000 1.9852 1.9857 417.7090 417.8375 0.0193 -1.0000 -1.0000 2931073 1582932601.00 151.4709 59.9950 32.0000 1.9859 1.9864 417.6474 417.7752 0.0192 -1.0000 -1.0000 2931136 1582932601.10 151.4709 59.9950 32.0000 1.9852 1.9857 417.7949 417.9229 0.0193 -1.0000 -1.0000 2931260 1582932601.20 151.4976 59.9950 32.0000 1.9845 1.9851 417.9330 418.0615 0.0193 -1.0000 -1.0000 2931323 1582932601.30 151.4976 59.9950 32.0000 1.9850 1.9855 417.7825 417.9112 0.0193 -1.0000 -1.0000 2931401 1582932601.40 151.4976 59.9950 32.0000 1.9858 1.9863 417.7084 417.8361 0.0192 -1.0000 -1.0000 2931464 1582932601.50 151.4976 59.9950 32.0000 1.9853 1.9858 417.7072 417.8359 0.0193 -1.0000 -1.0000 2931542 1582932601.60 151.4976 59.9950 32.0000 1.9839 1.9844 417.8019 417.9306 0.0193 -1.0000 -1.0000 2931651 1582932601.70 151.4785 59.9950 32.0000 1.9848 1.9853 417.7644 417.8933 0.0193 -1.0000 -1.0000 2931714 1582932601.80 151.4506 59.9950 32.0000 1.9854 1.9859 417.8380 417.9661 0.0192 -1.0000 -1.0000 2931776 1582932601.90 151.4506 59.9950 32.0000 1.9848 1.9853 417.6493 417.7782 0.0194 -1.0000 -1.0000 2931839 1582932602.00 151.4506 59.9950 32.0000 1.9847 1.9852 417.6530 417.7821 0.0193 -1.0000 -1.0000 2931901 1582932602.10 151.4506 59.9950 32.0000 1.9842 1.9847 417.6837 417.8111 0.0191 -1.0000 -1.0000 2932167 1582932602.20 151.4506 59.9950 32.0000 1.9842 1.9847 417.7084 417.8366 0.0193 -1.0000 -1.0000 2932229 1582932602.30 151.4359 59.9950 32.0000 1.9844 1.9849 417.6931 417.8224 0.0194 -1.0000 -1.0000 2932292 1582932602.40 151.4359 59.9950 32.0000 1.9851 1.9856 417.6432 417.7718 0.0193 -1.0000 -1.0000 2932370 1582932602.50 151.4359 59.9950 32.0000 1.9846 1.9851 417.6150 417.7433 0.0192 -1.0000 -1.0000 2932432 1582932602.60 151.4359 59.9950 32.0000 1.9841 1.9846 417.6884 417.8166 0.0193 -1.0000 -1.0000 2932479 1582932602.70 151.4359 59.9950 32.0000 1.9842 1.9847 417.8470 417.9754 0.0192 -1.0000 -1.0000 2932651 1582932602.80 151.4359 59.9950 32.0000 1.9840 1.9845 417.8513 417.9792 0.0193 -1.0000 -1.0000 2932714 1582932602.90 151.5108 59.9950 32.0000 1.9846 1.9852 417.7467 417.8746 0.0192 -1.0000 -1.0000 2932776 1582932603.00 151.5108 59.9950 32.0000 1.9850 1.9855 417.6193 417.7478 0.0193 -1.0000 -1.0000 2932870 1582932603.10 151.5108 59.9950 32.0000 1.9848 1.9853 417.8184 417.9468 0.0193 -1.0000 -1.0000 2933042 1582932603.20 151.5108 59.9950 32.0000 1.9842 1.9847 417.8793 418.0080 0.0193 -1.0000 -1.0000 2933167 1582932603.30 151.5108 59.9950 32.0000 1.9844 1.9849 417.7935 417.9218 0.0192 -1.0000 -1.0000 2933245 1582932603.40 151.5108 59.9950 32.0000 1.9855 1.9860 417.7718 417.8990 0.0192 -1.0000 -1.0000 2933308 1582932603.50 151.4452 59.9950 32.0000 1.9850 1.9855 417.6465 417.7746 0.0193 -1.0000 -1.0000 2933385 1582932603.60 151.4452 59.9950 32.0000 1.9844 1.9849 417.7336 417.8620 0.0193 -1.0000 -1.0000 2933448 1582932603.70 151.4452 59.9950 32.0000 1.9837 1.9842 417.7271 417.8548 0.0193 -1.0000 -1.0000 2933667 1582932603.80 151.4452 59.9950 32.0000 1.9841 1.9846 417.8328 417.9613 0.0193 -1.0000 -1.0000 2933745 1582932603.90 151.4452 59.9950 32.0000 1.9841 1.9846 417.9034 418.0309 0.0191 -1.0000 -1.0000 2933807 1582932604.00 151.4493 59.9950 32.0000 1.9852 1.9857 417.6133 417.7414 0.0193 -1.0000 -1.0000 2933870 1582932604.10 151.5101 59.9950 32.0000 1.9855 1.9860 417.5817 417.7096 0.0192 -1.0000 -1.0000 2933948 1582932604.20 151.5101 59.9950 32.0000 1.9846 1.9851 417.7312 417.8590 0.0192 -1.0000 -1.0000 2934167 1582932604.30 151.5101 59.9950 32.0000 1.9835 1.9840 417.8369 417.9658 0.0193 -1.0000 -1.0000 2934229 1582932604.40 151.5101 59.9950 32.0000 1.9842 1.9847 417.8673 417.9955 0.0192 -1.0000 -1.0000 2934308 1582932604.50 151.5101 59.9950 32.0000 1.9847 1.9852 417.7216 417.8499 0.0193 -1.0000 -1.0000 2934370 1582932604.60 151.5435 59.9953 32.0000 1.9848 1.9853 417.7471 417.8755 0.0193 -1.0000 -1.0000 2934432 1582932604.70 151.5435 59.9953 32.0000 1.9840 1.9845 417.7522 417.8799 0.0193 -1.0000 -1.0000 2934917 1582932604.80 151.5435 59.9953 32.0000 1.9841 1.9846 417.8207 417.9492 0.0192 -1.0000 -1.0000 2934979 1582932604.90 151.5435 59.9953 32.0000 1.9849 1.9854 417.7238 417.8520 0.0193 -1.0000 -1.0000 2935058 1582932605.00 151.5435 59.9953 32.0000 1.9861 1.9866 417.6867 417.8143 0.0192 -1.0000 -1.0000 2935120 1582932605.10 151.5131 59.9953 32.0000 1.9851 1.9856 417.5930 417.7212 0.0192 -1.0000 -1.0000 2935182 1582932605.20 151.5035 59.9953 32.0000 1.9846 1.9851 417.7959 417.9242 0.0193 -1.0000 -1.0000 2935260 1582932605.30 151.5035 59.9953 32.0000 1.9847 1.9852 417.9059 418.0337 0.0192 -1.0000 -1.0000 2935339 1582932605.40 151.5035 59.9953 32.0000 1.9846 1.9851 417.7092 417.8365 0.0191 -1.0000 -1.0000 2935401 1582932605.50 151.5035 59.9953 32.0000 1.9851 1.9856 417.5452 417.6730 0.0193 -1.0000 -1.0000 2935479 1582932605.60 151.5035 59.9953 32.0000 1.9848 1.9853 417.6022 417.7295 0.0191 -1.0000 -1.0000 2935542 1582932605.70 151.5035 59.9953 32.0000 1.9843 1.9848 417.8232 417.9517 0.0193 -1.0000 -1.0000 2935605 1582932605.80 151.5558 59.9953 32.0000 1.9846 1.9851 417.7388 417.8676 0.0193 -1.0000 -1.0000 2935901 1582932605.90 151.5558 59.9953 32.0000 1.9848 1.9853 417.6422 417.7709 0.0194 -1.0000 -1.0000 2935964 1582932606.00 151.5558 59.9953 32.0000 1.9844 1.9849 417.7649 417.8940 0.0194 -1.0000 -1.0000 2936026 1582932606.10 151.5558 59.9953 32.0000 1.9839 1.9844 417.7783 417.9069 0.0193 -1.0000 -1.0000 2936089 1582932606.20 151.5558 59.9953 32.0000 1.9835 1.9840 417.7603 417.8888 0.0194 -1.0000 -1.0000 2936151 1582932606.30 151.5413 59.9953 32.0000 1.9843 1.9848 417.7476 417.8759 0.0192 -1.0000 -1.0000 2936604 1582932606.40 151.5406 59.9953 32.0000 1.9851 1.9856 417.5541 417.6833 0.0194 -1.0000 -1.0000 2936682 1582932606.50 151.5406 59.9953 32.0000 1.9843 1.9848 417.6156 417.7441 0.0193 -1.0000 -1.0000 2936745 1582932606.60 151.5406 59.9953 32.0000 1.9846 1.9851 417.8513 417.9786 0.0190 -1.0000 -1.0000 2936808 1582932606.70 151.5406 59.9953 32.0000 1.9846 1.9851 417.8876 418.0165 0.0193 -1.0000 -1.0000 2936870 1582932606.80 151.5406 59.9953 32.0000 1.9843 1.9848 417.7560 417.8840 0.0192 -1.0000 -1.0000 2936932 1582932606.90 151.5622 59.9953 32.0000 1.9847 1.9852 417.7032 417.8309 0.0192 -1.0000 -1.0000 2936995 1582932607.00 151.5622 59.9953 32.0000 1.9845 1.9850 417.7196 417.8482 0.0193 -1.0000 -1.0000 2937073 1582932607.10 151.5622 59.9953 32.0000 1.9843 1.9848 417.8511 417.9786 0.0192 -1.0000 -1.0000 2937136 1582932607.20 151.5622 59.9953 32.0000 1.9842 1.9847 417.8149 417.9426 0.0192 -1.0000 -1.0000 2937198 1582932607.30 151.5622 59.9953 32.0000 1.9852 1.9857 417.6598 417.7878 0.0193 -1.0000 -1.0000 2937276 1582932607.40 151.5118 59.9953 32.0000 1.9849 1.9854 417.5781 417.7062 0.0193 -1.0000 -1.0000 2937339 1582932607.50 151.4889 59.9953 32.0000 1.9848 1.9853 417.7318 417.8599 0.0192 -1.0000 -1.0000 2937417 1582932607.60 151.4889 59.9953 32.0000 1.9833 1.9838 417.7695 417.8975 0.0192 -1.0000 -1.0000 2937542 1582932607.70 151.4889 59.9953 32.0000 1.9843 1.9848 417.7141 417.8421 0.0192 -1.0000 -1.0000 2937605 1582932607.80 151.4889 59.9953 32.0000 1.9851 1.9856 417.6343 417.7635 0.0193 -1.0000 -1.0000 2937792 1582932607.90 151.4889 59.9953 32.0000 1.9856 1.9861 417.6780 417.8056 0.0192 -1.0000 -1.0000 2937854 1582932608.00 151.4981 59.9953 32.0000 1.9852 1.9857 417.6388 417.7673 0.0194 -1.0000 -1.0000 2937917 1582932608.10 151.5329 59.9953 32.0000 1.9846 1.9852 417.7230 417.8518 0.0194 -1.0000 -1.0000 2937995 1582932608.20 151.5329 59.9953 32.0000 1.9853 1.9858 417.6650 417.7936 0.0193 -1.0000 -1.0000 2938057 1582932608.30 151.5329 59.9953 32.0000 1.9845 1.9850 417.5545 417.6821 0.0192 -1.0000 -1.0000 2938151 1582932608.40 151.5329 59.9953 32.0000 1.9851 1.9856 417.6197 417.7473 0.0192 -1.0000 -1.0000 2938214 1582932608.50 151.5329 59.9953 32.0000 1.9843 1.9848 417.7405 417.8695 0.0194 -1.0000 -1.0000 2938276 1582932608.60 151.5623 59.9953 32.0000 1.9841 1.9847 417.8566 417.9858 0.0193 -1.0000 -1.0000 2938354 1582932608.70 151.5623 59.9953 32.0000 1.9839 1.9844 417.9184 418.0468 0.0193 -1.0000 -1.0000 2938417 1582932608.80 151.5623 59.9953 32.0000 1.9842 1.9847 417.7325 417.8604 0.0192 -1.0000 -1.0000 2939182 1582932608.90 151.5623 59.9953 32.0000 1.9858 1.9863 417.6314 417.7600 0.0193 -1.0000 -1.0000 2939245 1582932609.00 151.5623 59.9953 32.0000 1.9844 1.9849 417.5999 417.7289 0.0194 -1.0000 -1.0000 2939308 1582932609.10 151.5372 59.9953 32.0000 1.9849 1.9854 417.7149 417.8429 0.0192 -1.0000 -1.0000 2939385 1582932609.20 151.5372 59.9953 32.0000 1.9840 1.9845 417.7792 417.9070 0.0192 -1.0000 -1.0000 2939448 1582932609.30 151.5372 59.9953 32.0000 1.9838 1.9843 417.7473 417.8753 0.0193 -1.0000 -1.0000 2939526 1582932609.40 151.5372 59.9953 32.0000 1.9838 1.9843 417.5560 417.6843 0.0193 -1.0000 -1.0000 2939589 1582932609.50 151.5372 59.9953 32.0000 1.9850 1.9855 417.5658 417.6939 0.0193 -1.0000 -1.0000 2939651 1582932609.60 151.5332 59.9954 32.0000 1.9844 1.9849 417.7224 417.8511 0.0194 -1.0000 -1.0000 2939885 1582932609.70 151.5168 59.9957 32.0000 1.9840 1.9845 417.7732 417.9016 0.0193 -1.0000 -1.0000 2939948 1582932609.80 151.5168 59.9957 32.0000 1.9844 1.9849 417.7829 417.9118 0.0194 -1.0000 -1.0000 2940026 1582932609.90 151.5168 59.9957 32.0000 1.9840 1.9845 417.7619 417.8909 0.0194 -1.0000 -1.0000 2940089 1582932610.00 151.5168 59.9957 32.0000 1.9846 1.9851 417.6463 417.7737 0.0191 -1.0000 -1.0000 2940151 1582932610.10 151.5168 59.9957 32.0000 1.9847 1.9852 417.5598 417.6881 0.0192 -1.0000 -1.0000 2940214 1582932610.20 151.5908 59.9957 32.0000 1.9841 1.9846 417.6227 417.7505 0.0193 -1.0000 -1.0000 2940276 1582932610.30 151.5949 59.9957 32.0000 1.9845 1.9850 417.7385 417.8669 0.0193 -1.0000 -1.0000 2940339 1582932610.40 151.5949 59.9957 32.0000 1.9849 1.9854 417.6468 417.7748 0.0193 -1.0000 -1.0000 2940839 1582932610.50 151.5949 59.9957 32.0000 1.9848 1.9853 417.6086 417.7370 0.0193 -1.0000 -1.0000 2940964 1582932610.60 151.5949 59.9957 32.0000 1.9845 1.9850 417.6959 417.8247 0.0194 -1.0000 -1.0000 2941058 1582932610.70 151.5488 59.9957 32.0000 1.9839 1.9844 417.8600 417.9880 0.0192 -1.0000 -1.0000 2941136 1582932610.80 151.5209 59.9957 32.0000 1.9846 1.9851 417.6866 417.8151 0.0193 -1.0000 -1.0000 2941198 1582932610.90 151.5209 59.9957 32.0000 1.9847 1.9852 417.5632 417.6919 0.0193 -1.0000 -1.0000 2941260 1582932611.00 151.5209 59.9957 32.0000 1.9848 1.9853 417.5005 417.6291 0.0194 -1.0000 -1.0000 2941339 1582932611.10 151.5209 59.9957 32.0000 1.9844 1.9849 417.6894 417.8176 0.0193 -1.0000 -1.0000 2941401 1582932611.20 151.5209 59.9957 32.0000 1.9832 1.9837 417.8534 417.9814 0.0192 -1.0000 -1.0000 2941464 1582932611.30 151.5209 59.9957 32.0000 1.9830 1.9835 417.7500 417.8779 0.0192 -1.0000 -1.0000 2941542 1582932611.40 151.4940 59.9957 32.0000 1.9841 1.9846 417.6512 417.7800 0.0194 -1.0000 -1.0000 2941604 1582932611.50 151.4940 59.9957 32.0000 1.9847 1.9852 417.6588 417.7877 0.0194 -1.0000 -1.0000 2941682 1582932611.60 151.4940 59.9957 32.0000 1.9838 1.9843 417.7514 417.8800 0.0193 -1.0000 -1.0000 2941745 1582932611.70 151.4940 59.9957 32.0000 1.9838 1.9843 417.8231 417.9511 0.0192 -1.0000 -1.0000 2941807 1582932611.80 151.4940 59.9957 32.0000 1.9840 1.9845 417.7525 417.8807 0.0193 -1.0000 -1.0000 2941870 1582932611.90 151.5079 59.9957 32.0000 1.9843 1.9848 417.4638 417.5920 0.0192 -1.0000 -1.0000 2941932 1582932612.00 151.5407 59.9957 32.0000 1.9846 1.9851 417.5535 417.6809 0.0191 -1.0000 -1.0000 2941995 1582932612.10 151.5572 59.9957 32.0000 1.9843 1.9848 417.6765 417.8040 0.0192 -1.0000 -1.0000 2942073 1582932612.20 151.5572 59.9957 32.0000 1.9844 1.9849 417.7560 417.8843 0.0193 -1.0000 -1.0000 2942136 1582932612.30 151.5572 59.9957 32.0000 1.9847 1.9852 417.7154 417.8434 0.0192 -1.0000 -1.0000 2942198 1582932612.40 151.5572 59.9957 32.0000 1.9846 1.9851 417.5546 417.6821 0.0191 -1.0000 -1.0000 2942432 1582932612.50 151.5572 59.9957 32.0000 1.9848 1.9853 417.5669 417.6953 0.0193 -1.0000 -1.0000 2942495 1582932612.60 151.5572 59.9957 32.0000 1.9842 1.9847 417.6507 417.7791 0.0193 -1.0000 -1.0000 2942557 1582932612.70 151.5572 59.9957 32.0000 1.9849 1.9854 417.7532 417.8818 0.0193 -1.0000 -1.0000 2942636 1582932612.80 151.5572 59.9957 32.0000 1.9852 1.9857 417.6648 417.7939 0.0194 -1.0000 -1.0000 2942698 1582932612.90 151.5572 59.9957 32.0000 1.9853 1.9858 417.5567 417.6853 0.0193 -1.0000 -1.0000 2942932 1582932613.00 151.5572 59.9957 32.0000 1.9841 1.9846 417.7047 417.8327 0.0192 -1.0000 -1.0000 2943042 1582932613.10 151.5572 59.9957 32.0000 1.9833 1.9838 417.7431 417.8710 0.0192 -1.0000 -1.0000 2943105 1582932613.20 151.5572 59.9957 32.0000 1.9836 1.9841 417.7681 417.8964 0.0193 -1.0000 -1.0000 2943167 1582932613.30 151.5572 59.9957 32.0000 1.9851 1.9856 417.6939 417.8226 0.0192 -1.0000 -1.0000 2943229 1582932613.40 151.5572 59.9957 32.0000 1.9841 1.9846 417.5885 417.7155 0.0191 -1.0000 -1.0000 2943339 1582932613.50 151.5572 59.9957 32.0000 1.9837 1.9842 417.6138 417.7417 0.0193 -1.0000 -1.0000 2943432 1582932613.60 151.4664 59.9957 32.0000 1.9835 1.9840 417.8252 417.9536 0.0193 -1.0000 -1.0000 2943495 1582932613.70 151.4664 59.9957 32.0000 1.9839 1.9844 417.7379 417.8657 0.0192 -1.0000 -1.0000 2943558 1582932613.80 151.4905 59.9957 32.0000 1.9847 1.9852 417.6844 417.8126 0.0193 -1.0000 -1.0000 2943620 1582932613.90 151.5177 59.9957 32.0000 1.9849 1.9854 417.6335 417.7616 0.0192 -1.0000 -1.0000 2943682 1582932614.00 151.5177 59.9957 32.0000 1.9844 1.9849 417.8075 417.9356 0.0193 -1.0000 -1.0000 2943917 1582932614.10 151.5177 59.9957 32.0000 1.9839 1.9844 417.8435 417.9729 0.0195 -1.0000 -1.0000 2943995 1582932614.20 151.5177 59.9957 32.0000 1.9843 1.9848 417.6948 417.8236 0.0192 -1.0000 -1.0000 2944058 1582932614.30 151.5177 59.9957 32.0000 1.9851 1.9856 417.5476 417.6756 0.0193 -1.0000 -1.0000 2944120 1582932614.40 151.4932 59.9957 32.0000 1.9854 1.9859 417.6030 417.7315 0.0193 -1.0000 -1.0000 2944182 1582932614.50 151.4932 59.9957 32.0000 1.9846 1.9851 417.7168 417.8450 0.0193 -1.0000 -1.0000 2944573 1582932614.60 151.4932 59.9957 32.0000 1.9836 1.9841 417.7597 417.8879 0.0192 -1.0000 -1.0000 2944636 1582932614.70 151.4932 59.9957 32.0000 1.9836 1.9841 417.6709 417.7984 0.0192 -1.0000 -1.0000 2944698 1582932614.80 151.4932 59.9957 32.0000 1.9842 1.9847 417.5857 417.7142 0.0193 -1.0000 -1.0000 2944760 1582932614.90 151.4823 59.9961 32.0000 1.9846 1.9851 417.5906 417.7190 0.0193 -1.0000 -1.0000 2944823 1582932615.00 151.4823 59.9961 32.0000 1.9832 1.9837 417.7675 417.8954 0.0192 -1.0000 -1.0000 2944901 1582932615.10 151.4823 59.9961 32.0000 1.9840 1.9845 417.6188 417.7470 0.0193 -1.0000 -1.0000 2944964 1582932615.20 151.4823 59.9961 32.0000 1.9846 1.9851 417.6131 417.7411 0.0192 -1.0000 -1.0000 2945026 1582932615.30 151.4823 59.9961 32.0000 1.9849 1.9854 417.6378 417.7657 0.0193 -1.0000 -1.0000 2945105 1582932615.40 151.4777 59.9961 32.0000 1.9844 1.9849 417.7406 417.8692 0.0193 -1.0000 -1.0000 2945167 1582932615.50 151.4684 59.9961 32.0000 1.9838 1.9843 417.7883 417.9168 0.0193 -1.0000 -1.0000 2945417 1582932615.60 151.4684 59.9961 32.0000 1.9840 1.9845 417.8746 418.0035 0.0193 -1.0000 -1.0000 2945479 1582932615.70 151.4684 59.9961 32.0000 1.9839 1.9844 417.6141 417.7417 0.0192 -1.0000 -1.0000 2945542 1582932615.80 151.4684 59.9961 32.0000 1.9853 1.9858 417.5446 417.6725 0.0192 -1.0000 -1.0000 2945604 1582932615.90 151.4684 59.9961 32.0000 1.9848 1.9853 417.5834 417.7107 0.0192 -1.0000 -1.0000 2945667 1582932616.00 151.5474 59.9961 32.0000 1.9841 1.9846 417.7550 417.8838 0.0193 -1.0000 -1.0000 2946167 1582932616.10 151.5474 59.9961 32.0000 1.9842 1.9847 417.7924 417.9212 0.0194 -1.0000 -1.0000 2946245 1582932616.20 151.5474 59.9961 32.0000 1.9846 1.9851 417.5943 417.7225 0.0192 -1.0000 -1.0000 2946308 1582932616.30 151.5474 59.9961 32.0000 1.9851 1.9856 417.6419 417.7707 0.0194 -1.0000 -1.0000 2946370 1582932616.40 151.5474 59.9961 32.0000 1.9837 1.9842 417.6910 417.8193 0.0193 -1.0000 -1.0000 2946432 1582932616.50 151.5474 59.9961 32.0000 1.9841 1.9846 417.8144 417.9423 0.0192 -1.0000 -1.0000 2947370 1582932616.60 151.5445 59.9961 32.0000 1.9845 1.9850 417.7177 417.8458 0.0193 -1.0000 -1.0000 2947432 1582932616.70 151.5288 59.9961 32.0000 1.9841 1.9846 417.7097 417.8384 0.0192 -1.0000 -1.0000 2947510 1582932616.80 151.5288 59.9961 32.0000 1.9849 1.9854 417.5571 417.6849 0.0193 -1.0000 -1.0000 2947573 1582932616.90 151.5288 59.9961 32.0000 1.9847 1.9852 417.6516 417.7789 0.0192 -1.0000 -1.0000 2947636 1582932617.00 151.5288 59.9961 32.0000 1.9831 1.9836 417.8080 417.9362 0.0192 -1.0000 -1.0000 2947714 1582932617.10 151.5288 59.9961 32.0000 1.9836 1.9841 417.8229 417.9508 0.0192 -1.0000 -1.0000 2947776 1582932617.20 151.4402 59.9961 32.0000 1.9837 1.9842 417.8050 417.9332 0.0193 -1.0000 -1.0000 2947839 1582932617.30 151.4402 59.9961 32.0000 1.9847 1.9852 417.6134 417.7421 0.0193 -1.0000 -1.0000 2947917 1582932617.40 151.4402 59.9961 32.0000 1.9843 1.9848 417.7292 417.8577 0.0194 -1.0000 -1.0000 2947979 1582932617.50 151.4402 59.9961 32.0000 1.9842 1.9847 417.7635 417.8920 0.0192 -1.0000 -1.0000 2948042 1582932617.60 151.4402 59.9961 32.0000 1.9837 1.9842 417.8889 418.0179 0.0193 -1.0000 -1.0000 2948104 1582932617.70 151.4631 59.9961 32.0000 1.9850 1.9855 417.7910 417.9187 0.0192 -1.0000 -1.0000 2948167 1582932617.80 151.4937 59.9961 32.0000 1.9849 1.9854 417.6346 417.7627 0.0193 -1.0000 -1.0000 2948245 1582932617.90 151.4937 59.9961 32.0000 1.9846 1.9851 417.7217 417.8498 0.0192 -1.0000 -1.0000 2948308 1582932618.00 151.4937 59.9961 32.0000 1.9845 1.9850 417.8358 417.9641 0.0193 -1.0000 -1.0000 2948370 1582932618.10 151.4937 59.9961 32.0000 1.9854 1.9859 417.8478 417.9765 0.0193 -1.0000 -1.0000 2948448 1582932618.20 151.4937 59.9961 32.0000 1.9850 1.9855 417.6737 417.8019 0.0193 -1.0000 -1.0000 2948510 1582932618.30 151.4719 59.9961 32.0000 1.9850 1.9855 417.6398 417.7674 0.0192 -1.0000 -1.0000 2948573 1582932618.40 151.4714 59.9961 32.0000 1.9853 1.9858 417.6998 417.8274 0.0192 -1.0000 -1.0000 2948636 1582932618.50 151.4809 59.9961 32.0000 1.9847 1.9852 417.8039 417.9317 0.0192 -1.0000 -1.0000 2948698 1582932618.60 151.4859 59.9961 32.0000 1.9852 1.9857 417.8191 417.9478 0.0194 -1.0000 -1.0000 2949058 1582932618.70 151.4859 59.9961 32.0000 1.9849 1.9854 417.6182 417.7464 0.0193 -1.0000 -1.0000 2949136 1582932618.80 151.4859 59.9961 32.0000 1.9846 1.9851 417.7033 417.8314 0.0193 -1.0000 -1.0000 2949198 1582932618.90 151.4859 59.9961 32.0000 1.9845 1.9850 417.8494 417.9771 0.0192 -1.0000 -1.0000 2949260 1582932619.00 151.4859 59.9961 32.0000 1.9848 1.9853 417.9053 418.0342 0.0194 -1.0000 -1.0000 2949339 1582932619.10 151.4859 59.9961 32.0000 1.9837 1.9843 417.7918 417.9202 0.0193 -1.0000 -1.0000 2949401 1582932619.20 151.4859 59.9961 32.0000 1.9852 1.9857 417.7081 417.8361 0.0192 -1.0000 -1.0000 2949464 1582932619.30 151.4859 59.9961 32.0000 1.9854 1.9859 417.7614 417.8894 0.0192 -1.0000 -1.0000 2949542 1582932619.40 151.4859 59.9961 32.0000 1.9851 1.9856 417.8038 417.9319 0.0193 -1.0000 -1.0000 2949589 1582932619.50 151.4205 59.9961 32.0000 1.9840 1.9845 417.8894 418.0176 0.0191 -1.0000 -1.0000 2949667 1582932619.60 151.4205 59.9961 32.0000 1.9842 1.9847 417.7738 417.9025 0.0194 -1.0000 -1.0000 2950510 1582932619.70 151.4205 59.9961 32.0000 1.9845 1.9850 417.5969 417.7248 0.0192 -1.0000 -1.0000 2950589 1582932619.80 151.4205 59.9961 32.0000 1.9841 1.9846 417.6966 417.8242 0.0192 -1.0000 -1.0000 2950651 1582932619.90 151.4205 59.9961 32.0000 1.9837 1.9842 417.7772 417.9055 0.0192 -1.0000 -1.0000 2950714 1582932620.00 151.4229 59.9962 32.0000 1.9839 1.9844 417.8161 417.9435 0.0192 -1.0000 -1.0000 2950776 1582932620.10 151.4294 59.9963 32.0000 1.9848 1.9853 417.8556 417.9826 0.0191 -1.0000 -1.0000 2950854 1582932620.20 151.4294 59.9963 32.0000 1.9849 1.9854 417.6748 417.8026 0.0191 -1.0000 -1.0000 2950917 1582932620.30 151.4294 59.9963 32.0000 1.9851 1.9856 417.6451 417.7737 0.0194 -1.0000 -1.0000 2950979 1582932620.40 151.4279 59.9963 32.0000 1.9844 1.9849 417.6400 417.7684 0.0193 -1.0000 -1.0000 2951058 1582932620.50 151.4223 59.9963 32.0000 1.9840 1.9845 417.8590 417.9868 0.0192 -1.0000 -1.0000 2951120 1582932620.60 151.4223 59.9963 32.0000 1.9840 1.9845 417.8310 417.9588 0.0192 -1.0000 -1.0000 2951182 1582932620.70 151.4223 59.9963 32.0000 1.9845 1.9850 417.7281 417.8565 0.0193 -1.0000 -1.0000 2951260 1582932620.80 151.4223 59.9963 32.0000 1.9839 1.9844 417.7357 417.8641 0.0193 -1.0000 -1.0000 2951323 1582932620.90 151.4223 59.9963 32.0000 1.9839 1.9844 417.7801 417.9087 0.0194 -1.0000 -1.0000 2951385 1582932621.00 151.4223 59.9963 32.0000 1.9843 1.9848 417.9167 418.0450 0.0193 -1.0000 -1.0000 2951448 1582932621.10 151.4223 59.9963 32.0000 1.9847 1.9852 417.8277 417.9562 0.0193 -1.0000 -1.0000 2951510 1582932621.20 151.4223 59.9963 32.0000 1.9849 1.9854 417.7084 417.8369 0.0193 -1.0000 -1.0000 2951573 1582932621.30 151.3957 59.9963 32.0000 1.9852 1.9857 417.6015 417.7306 0.0194 -1.0000 -1.0000 2951651 1582932621.40 151.3957 59.9963 32.0000 1.9848 1.9853 417.7015 417.8298 0.0193 -1.0000 -1.0000 2951714 1582932621.50 151.3957 59.9963 32.0000 1.9844 1.9849 417.8586 417.9873 0.0193 -1.0000 -1.0000 2951792 1582932621.60 151.3957 59.9963 32.0000 1.9843 1.9848 417.7574 417.8856 0.0193 -1.0000 -1.0000 2951854 1582932621.70 151.3957 59.9963 32.0000 1.9854 1.9859 417.6553 417.7836 0.0193 -1.0000 -1.0000 2951917 1582932621.80 151.3957 59.9963 32.0000 1.9843 1.9848 417.6942 417.8225 0.0193 -1.0000 -1.0000 2951979 1582932621.90 151.3957 59.9963 32.0000 1.9838 1.9843 417.7645 417.8936 0.0195 -1.0000 -1.0000 2952042 1582932622.00 151.3957 59.9963 32.0000 1.9840 1.9845 417.7357 417.8652 0.0194 -1.0000 -1.0000 2952104 1582932622.10 151.3957 59.9963 32.0000 1.9847 1.9852 417.6265 417.7550 0.0193 -1.0000 -1.0000 2952182 1582932622.20 151.3957 59.9963 32.0000 1.9847 1.9852 417.6008 417.7282 0.0192 -1.0000 -1.0000 2952245 1582932622.30 151.3957 59.9963 32.0000 1.9848 1.9853 417.7280 417.8561 0.0193 -1.0000 -1.0000 2952307 1582932622.40 151.4025 59.9963 32.0000 1.9843 1.9848 417.8162 417.9450 0.0194 -1.0000 -1.0000 2952385 1582932622.50 151.4538 59.9963 32.0000 1.9848 1.9853 417.8347 417.9631 0.0193 -1.0000 -1.0000 2952448 1582932622.60 151.4538 59.9963 32.0000 1.9854 1.9859 417.6715 417.7999 0.0194 -1.0000 -1.0000 2952542 1582932622.70 151.4538 59.9963 32.0000 1.9853 1.9858 417.6067 417.7338 0.0191 -1.0000 -1.0000 2952682 1582932622.80 151.4538 59.9963 32.0000 1.9838 1.9843 417.8357 417.9642 0.0192 -1.0000 -1.0000 2952745 1582932622.90 151.4538 59.9963 32.0000 1.9846 1.9851 417.8882 418.0159 0.0192 -1.0000 -1.0000 2952808 1582932623.00 151.4544 59.9963 32.0000 1.9844 1.9849 417.8186 417.9475 0.0194 -1.0000 -1.0000 2952885 1582932623.10 151.4735 59.9963 32.0000 1.9850 1.9855 417.6128 417.7418 0.0194 -1.0000 -1.0000 2952948 1582932623.20 151.4735 59.9963 32.0000 1.9845 1.9850 417.7394 417.8684 0.0194 -1.0000 -1.0000 2953198 1582932623.30 151.4735 59.9963 32.0000 1.9837 1.9842 417.8150 417.9439 0.0193 -1.0000 -1.0000 2953276 1582932623.40 151.4735 59.9963 32.0000 1.9843 1.9848 417.7226 417.8509 0.0193 -1.0000 -1.0000 2953339 1582932623.50 151.4735 59.9963 32.0000 1.9849 1.9854 417.6097 417.7379 0.0193 -1.0000 -1.0000 2953417 1582932623.60 151.4735 59.9963 32.0000 1.9856 1.9861 417.6477 417.7774 0.0195 -1.0000 -1.0000 2953479 1582932623.70 151.4417 59.9963 32.0000 1.9839 1.9844 417.7117 417.8406 0.0193 -1.0000 -1.0000 2953807 1582932623.80 151.4417 59.9963 32.0000 1.9840 1.9845 417.8382 417.9671 0.0194 -1.0000 -1.0000 2953885 1582932623.90 151.4417 59.9963 32.0000 1.9846 1.9851 417.7456 417.8751 0.0194 -1.0000 -1.0000 2953948 1582932624.00 151.4417 59.9963 32.0000 1.9848 1.9853 417.6159 417.7448 0.0195 -1.0000 -1.0000 2954010 1582932624.10 151.4417 59.9963 32.0000 1.9846 1.9851 417.6898 417.8183 0.0193 -1.0000 -1.0000 2954089 1582932624.20 151.4836 59.9963 32.0000 1.9845 1.9850 417.7175 417.8457 0.0193 -1.0000 -1.0000 2954151 1582932624.30 151.4899 59.9963 32.0000 1.9840 1.9845 417.7454 417.8734 0.0192 -1.0000 -1.0000 2954682 1582932624.40 151.4899 59.9963 32.0000 1.9851 1.9856 417.5776 417.7049 0.0191 -1.0000 -1.0000 2954745 1582932624.50 151.4899 59.9963 32.0000 1.9849 1.9854 417.5923 417.7198 0.0192 -1.0000 -1.0000 2954808 1582932624.60 151.4899 59.9963 32.0000 1.9845 1.9850 417.6881 417.8168 0.0193 -1.0000 -1.0000 2954885 1582932624.70 151.4899 59.9963 32.0000 1.9847 1.9852 417.7368 417.8646 0.0191 -1.0000 -1.0000 2954948 1582932624.80 151.4726 59.9970 32.0000 1.9852 1.9857 417.6649 417.7938 0.0195 -1.0000 -1.0000 2955010 1582932624.90 151.4726 59.9970 32.0000 1.9848 1.9853 417.6034 417.7323 0.0193 -1.0000 -1.0000 2955073 1582932625.00 151.4726 59.9970 32.0000 1.9844 1.9849 417.6484 417.7765 0.0192 -1.0000 -1.0000 2955151 1582932625.10 151.4726 59.9970 32.0000 1.9832 1.9837 417.7806 417.9088 0.0193 -1.0000 -1.0000 2955214 1582932625.20 151.4726 59.9970 32.0000 1.9842 1.9847 417.7322 417.8602 0.0193 -1.0000 -1.0000 2955276 1582932625.30 151.4726 59.9970 32.0000 1.9847 1.9852 417.6733 417.8027 0.0194 -1.0000 -1.0000 2955433 1582932625.40 151.4726 59.9970 32.0000 1.9847 1.9852 417.5950 417.7228 0.0192 -1.0000 -1.0000 2955495 1582932625.50 151.4706 59.9970 32.0000 1.9839 1.9844 417.8035 417.9321 0.0193 -1.0000 -1.0000 2955557 1582932625.60 151.5065 59.9970 32.0000 1.9838 1.9843 417.8354 417.9625 0.0192 -1.0000 -1.0000 2955620 1582932625.70 151.5065 59.9970 32.0000 1.9842 1.9847 417.8019 417.9305 0.0193 -1.0000 -1.0000 2955682 1582932625.80 151.5069 59.9970 32.0000 1.9847 1.9852 417.7204 417.8487 0.0193 -1.0000 -1.0000 2955760 1582932625.90 151.5262 59.9970 32.0000 1.9840 1.9845 417.6630 417.7909 0.0192 -1.0000 -1.0000 2955823 1582932626.00 151.5262 59.9970 32.0000 1.9837 1.9842 417.7523 417.8800 0.0192 -1.0000 -1.0000 2955885 1582932626.10 151.5262 59.9970 32.0000 1.9834 1.9839 417.7597 417.8877 0.0192 -1.0000 -1.0000 2955964 1582932626.20 151.5262 59.9970 32.0000 1.9840 1.9844 417.7535 417.8802 0.0191 -1.0000 -1.0000 2956026 1582932626.30 151.5262 59.9970 32.0000 1.9847 1.9852 417.5663 417.6950 0.0193 -1.0000 -1.0000 2956651 1582932626.40 151.5262 59.9970 32.0000 1.9840 1.9845 417.6261 417.7542 0.0193 -1.0000 -1.0000 2956714 1582932626.50 151.5262 59.9970 32.0000 1.9840 1.9846 417.7685 417.8970 0.0193 -1.0000 -1.0000 2956776 1582932626.60 151.5262 59.9970 32.0000 1.9838 1.9843 417.7942 417.9233 0.0194 -1.0000 -1.0000 2956854 1582932626.70 151.5262 59.9970 32.0000 1.9850 1.9855 417.6221 417.7505 0.0193 -1.0000 -1.0000 2956917 1582932626.80 151.5262 59.9970 32.0000 1.9845 1.9850 417.5357 417.6646 0.0194 -1.0000 -1.0000 2956979 1582932626.90 151.5262 59.9970 32.0000 1.9840 1.9845 417.7308 417.8609 0.0195 -1.0000 -1.0000 2957042 1582932627.00 151.5350 59.9970 32.0000 1.9839 1.9844 417.7701 417.8976 0.0192 -1.0000 -1.0000 2957120 1582932627.10 151.5729 59.9970 32.0000 1.9845 1.9850 417.5969 417.7256 0.0193 -1.0000 -1.0000 2957182 1582932627.20 151.5729 59.9970 32.0000 1.9847 1.9852 417.6121 417.7418 0.0196 -1.0000 -1.0000 2957245 1582932627.30 151.5729 59.9970 32.0000 1.9845 1.9850 417.7294 417.8563 0.0192 -1.0000 -1.0000 2957323 1582932627.40 151.5729 59.9970 32.0000 1.9839 1.9844 417.8402 417.9691 0.0193 -1.0000 -1.0000 2957385 1582932627.50 151.5729 59.9970 32.0000 1.9847 1.9852 417.7040 417.8325 0.0193 -1.0000 -1.0000 2957464 1582932627.60 151.5729 59.9970 32.0000 1.9845 1.9850 417.6208 417.7491 0.0193 -1.0000 -1.0000 2957526 1582932627.70 151.4956 59.9970 32.0000 1.9847 1.9852 417.5885 417.7170 0.0192 -1.0000 -1.0000 2957682 1582932627.80 151.4956 59.9970 32.0000 1.9841 1.9846 417.7123 417.8402 0.0193 -1.0000 -1.0000 2957839 1582932627.90 151.4956 59.9970 32.0000 1.9852 1.9857 417.7753 417.9042 0.0194 -1.0000 -1.0000 2957901 1582932628.00 151.4956 59.9970 32.0000 1.9847 1.9852 417.5467 417.6749 0.0193 -1.0000 -1.0000 2957964 1582932628.10 151.4956 59.9970 32.0000 1.9845 1.9850 417.7245 417.8531 0.0194 -1.0000 -1.0000 2958042 1582932628.20 151.4956 59.9970 32.0000 1.9841 1.9846 417.8006 417.9290 0.0192 -1.0000 -1.0000 2958105 1582932628.30 151.4956 59.9970 32.0000 1.9834 1.9839 417.8752 418.0037 0.0193 -1.0000 -1.0000 2958167 1582932628.40 151.4956 59.9970 32.0000 1.9842 1.9847 417.8279 417.9561 0.0193 -1.0000 -1.0000 2958573 1582932628.50 151.4956 59.9970 32.0000 1.9844 1.9849 417.6704 417.7987 0.0193 -1.0000 -1.0000 2958620 1582932628.60 151.4956 59.9970 32.0000 1.9836 1.9841 417.6073 417.7353 0.0192 -1.0000 -1.0000 2958682 1582932628.70 151.4960 59.9970 32.0000 1.9836 1.9841 417.7827 417.9100 0.0192 -1.0000 -1.0000 2958760 1582932628.80 151.5322 59.9970 32.0000 1.9831 1.9836 417.8128 417.9415 0.0193 -1.0000 -1.0000 2958823 1582932628.90 151.5322 59.9970 32.0000 1.9840 1.9845 417.7775 417.9055 0.0192 -1.0000 -1.0000 2959151 1582932629.00 151.5322 59.9970 32.0000 1.9841 1.9846 417.6181 417.7465 0.0193 -1.0000 -1.0000 2959229 1582932629.10 151.5322 59.9970 32.0000 1.9840 1.9845 417.6875 417.8167 0.0194 -1.0000 -1.0000 2959276 1582932629.20 151.5322 59.9970 32.0000 1.9838 1.9843 417.8198 417.9491 0.0194 -1.0000 -1.0000 2959339 1582932629.30 151.5250 59.9970 32.0000 1.9842 1.9847 417.7689 417.8972 0.0193 -1.0000 -1.0000 2959417 1582932629.40 151.5092 59.9970 32.0000 1.9845 1.9850 417.6876 417.8147 0.0191 -1.0000 -1.0000 2959651 1582932629.50 151.5092 59.9970 32.0000 1.9845 1.9850 417.6637 417.7921 0.0194 -1.0000 -1.0000 2959729 1582932629.60 151.5092 59.9970 32.0000 1.9837 1.9842 417.8310 417.9600 0.0194 -1.0000 -1.0000 2959792 1582932629.70 151.5092 59.9970 32.0000 1.9843 1.9848 417.9064 418.0348 0.0193 -1.0000 -1.0000 2959854 1582932629.80 151.5092 59.9970 32.0000 1.9845 1.9850 417.6613 417.7908 0.0194 -1.0000 -1.0000 2959917 1582932629.90 151.5063 59.9960 32.0000 1.9852 1.9857 417.5833 417.7110 0.0192 -1.0000 -1.0000 2959979 1582932630.00 151.5062 59.9960 32.0000 1.9843 1.9848 417.6835 417.8117 0.0193 -1.0000 -1.0000 3000120 1582932630.10 151.5062 59.9960 32.0000 1.9838 1.9843 417.8036 417.9317 0.0193 -1.0000 -1.0000 3000198 1582932630.20 151.5062 59.9960 32.0000 1.9844 1.9849 417.7165 417.8448 0.0193 -1.0000 -1.0000 3000260 1582932630.30 151.5062 59.9960 32.0000 1.9842 1.9847 417.6844 417.8137 0.0194 -1.0000 -1.0000 3000323 1582932630.40 151.5062 59.9960 32.0000 1.9844 1.9849 417.6418 417.7700 0.0192 -1.0000 -1.0000 3000401 1582932630.50 151.5062 59.9960 32.0000 1.9843 1.9848 417.7450 417.8729 0.0193 -1.0000 -1.0000 3000714 1582932630.60 151.5074 59.9960 32.0000 1.9845 1.9850 417.8158 417.9440 0.0193 -1.0000 -1.0000 3000792 1582932630.70 151.5079 59.9960 32.0000 1.9837 1.9842 417.7497 417.8780 0.0193 -1.0000 -1.0000 3000870 1582932630.80 151.5079 59.9960 32.0000 1.9848 1.9853 417.6712 417.7997 0.0193 -1.0000 -1.0000 3000932 1582932630.90 151.5079 59.9960 32.0000 1.9845 1.9850 417.5754 417.7031 0.0191 -1.0000 -1.0000 3000995 1582932631.00 151.5079 59.9960 32.0000 1.9842 1.9847 417.8234 417.9516 0.0193 -1.0000 -1.0000 3001057 1582932631.10 151.5079 59.9960 32.0000 1.9839 1.9844 417.8816 418.0104 0.0193 -1.0000 -1.0000 3001120 1582932631.20 151.4798 59.9960 32.0000 1.9845 1.9850 417.7176 417.8449 0.0191 -1.0000 -1.0000 3001182 1582932631.30 151.4685 59.9960 32.0000 1.9844 1.9849 417.6316 417.7594 0.0192 -1.0000 -1.0000 3001260 1582932631.40 151.4685 59.9960 32.0000 1.9838 1.9843 417.6992 417.8282 0.0195 -1.0000 -1.0000 3001323 1582932631.50 151.4685 59.9960 32.0000 1.9841 1.9846 417.7969 417.9253 0.0192 -1.0000 -1.0000 3002057 1582932631.60 151.4685 59.9960 32.0000 1.9840 1.9845 417.8155 417.9430 0.0192 -1.0000 -1.0000 3002120 1582932631.70 151.4685 59.9960 32.0000 1.9843 1.9848 417.6130 417.7408 0.0192 -1.0000 -1.0000 3002182 1582932631.80 151.5338 59.9960 32.0000 1.9848 1.9853 417.5750 417.7030 0.0193 -1.0000 -1.0000 3002260 1582932631.90 151.5338 59.9960 32.0000 1.9842 1.9847 417.8369 417.9667 0.0193 -1.0000 -1.0000 3002323 1582932632.00 151.5338 59.9960 32.0000 1.9846 1.9851 417.8632 417.9905 0.0191 -1.0000 -1.0000 3002385 1582932632.10 151.5338 59.9960 32.0000 1.9858 1.9863 417.7065 417.8348 0.0193 -1.0000 -1.0000 3002448 1582932632.20 151.5338 59.9960 32.0000 1.9849 1.9854 417.6879 417.8169 0.0193 -1.0000 -1.0000 3002510 1582932632.30 151.4682 59.9960 32.0000 1.9846 1.9851 417.7067 417.8346 0.0193 -1.0000 -1.0000 3002573 1582932632.40 151.4682 59.9960 32.0000 1.9845 1.9850 417.7844 417.9128 0.0193 -1.0000 -1.0000 3002651 1582932632.50 151.4682 59.9960 32.0000 1.9855 1.9860 417.6594 417.7875 0.0193 -1.0000 -1.0000 3002714 1582932632.60 151.4682 59.9960 32.0000 1.9852 1.9857 417.6273 417.7558 0.0193 -1.0000 -1.0000 3002776 1582932632.70 151.4682 59.9960 32.0000 1.9848 1.9853 417.7333 417.8608 0.0192 -1.0000 -1.0000 3002855 1582932632.80 151.4682 59.9960 32.0000 1.9842 1.9847 417.7862 417.9141 0.0191 -1.0000 -1.0000 3002917 1582932632.90 151.4641 59.9960 32.0000 1.9851 1.9856 417.7203 417.8479 0.0192 -1.0000 -1.0000 3002979 1582932633.00 151.4625 59.9960 32.0000 1.9849 1.9854 417.6697 417.7974 0.0192 -1.0000 -1.0000 3003167 1582932633.10 151.4625 59.9960 32.0000 1.9855 1.9860 417.5872 417.7154 0.0193 -1.0000 -1.0000 3003229 1582932633.20 151.4625 59.9960 32.0000 1.9847 1.9852 417.6966 417.8252 0.0193 -1.0000 -1.0000 3003292 1582932633.30 151.4625 59.9960 32.0000 1.9844 1.9849 417.8733 418.0016 0.0193 -1.0000 -1.0000 3003355 1582932633.40 151.4625 59.9960 32.0000 1.9848 1.9853 417.7833 417.9115 0.0193 -1.0000 -1.0000 3003433 1582932633.50 151.4625 59.9960 32.0000 1.9848 1.9853 417.7345 417.8630 0.0193 -1.0000 -1.0000 3003495 1582932633.60 151.4625 59.9960 32.0000 1.9851 1.9856 417.6353 417.7630 0.0192 -1.0000 -1.0000 3003682 1582932633.70 151.4625 59.9960 32.0000 1.9849 1.9854 417.8897 418.0182 0.0192 -1.0000 -1.0000 3003745 1582932633.80 151.4625 59.9960 32.0000 1.9842 1.9847 417.7966 417.9248 0.0193 -1.0000 -1.0000 3003823 1582932633.90 151.4625 59.9960 32.0000 1.9850 1.9855 417.6493 417.7784 0.0194 -1.0000 -1.0000 3003885 1582932634.00 151.4625 59.9960 32.0000 1.9852 1.9857 417.6962 417.8255 0.0194 -1.0000 -1.0000 3003948 1582932634.10 151.5025 59.9960 32.0000 1.9840 1.9846 417.7650 417.8938 0.0193 -1.0000 -1.0000 3004026 1582932634.20 151.5025 59.9960 32.0000 1.9839 1.9844 417.8543 417.9823 0.0193 -1.0000 -1.0000 3004229 1582932634.30 151.5025 59.9960 32.0000 1.9834 1.9839 417.8340 417.9609 0.0191 -1.0000 -1.0000 3004292 1582932634.40 151.5025 59.9960 32.0000 1.9849 1.9854 417.6352 417.7626 0.0193 -1.0000 -1.0000 3004370 1582932634.50 151.5025 59.9960 32.0000 1.9839 1.9844 417.6998 417.8290 0.0194 -1.0000 -1.0000 3004432 1582932634.60 151.5025 59.9960 32.0000 1.9839 1.9844 417.7316 417.8599 0.0193 -1.0000 -1.0000 3004495 1582932634.70 151.5025 59.9960 32.0000 1.9845 1.9850 417.8070 417.9360 0.0193 -1.0000 -1.0000 3004573 1582932634.80 151.4789 59.9955 32.0000 1.9841 1.9846 417.7864 417.9145 0.0192 -1.0000 -1.0000 3004636 1582932634.90 151.4789 59.9955 32.0000 1.9850 1.9855 417.5740 417.7019 0.0192 -1.0000 -1.0000 3004698 1582932635.00 151.4789 59.9955 32.0000 1.9849 1.9854 417.5634 417.6911 0.0192 -1.0000 -1.0000 3004760 1582932635.10 151.4789 59.9955 32.0000 1.9841 1.9846 417.6894 417.8173 0.0192 -1.0000 -1.0000 3005433 1582932635.20 151.4789 59.9955 32.0000 1.9837 1.9842 417.8055 417.9329 0.0192 -1.0000 -1.0000 3005479 1582932635.30 151.4920 59.9955 32.0000 1.9841 1.9846 417.8110 417.9387 0.0192 -1.0000 -1.0000 3005557 1582932635.40 151.5265 59.9955 32.0000 1.9845 1.9850 417.6525 417.7807 0.0193 -1.0000 -1.0000 3005620 1582932635.50 151.5265 59.9955 32.0000 1.9856 1.9861 417.6693 417.7984 0.0194 -1.0000 -1.0000 3005698 1582932635.60 151.5265 59.9955 32.0000 1.9841 1.9846 417.7568 417.8845 0.0191 -1.0000 -1.0000 3005760 1582932635.70 151.5265 59.9955 32.0000 1.9835 1.9840 417.8410 417.9701 0.0194 -1.0000 -1.0000 3005823 1582932635.80 151.5265 59.9955 32.0000 1.9841 1.9846 417.7953 417.9244 0.0194 -1.0000 -1.0000 3005901 1582932635.90 151.4872 59.9955 32.0000 1.9843 1.9848 417.6630 417.7910 0.0192 -1.0000 -1.0000 3005964 1582932636.00 151.4872 59.9955 32.0000 1.9846 1.9851 417.7607 417.8896 0.0193 -1.0000 -1.0000 3006026 1582932636.10 151.4872 59.9955 32.0000 1.9839 1.9844 417.8959 418.0228 0.0191 -1.0000 -1.0000 3006089 1582932636.20 151.4872 59.9955 32.0000 1.9837 1.9842 417.8076 417.9357 0.0193 -1.0000 -1.0000 3006151 1582932636.30 151.4872 59.9955 32.0000 1.9847 1.9852 417.7860 417.9146 0.0193 -1.0000 -1.0000 3006229 1582932636.40 151.4927 59.9955 32.0000 1.9843 1.9849 417.6458 417.7736 0.0192 -1.0000 -1.0000 3006292 1582932636.50 151.5185 59.9955 32.0000 1.9844 1.9849 417.7702 417.8995 0.0194 -1.0000 -1.0000 3006354 1582932636.60 151.5185 59.9955 32.0000 1.9834 1.9839 417.7808 417.9092 0.0192 -1.0000 -1.0000 3006417 1582932636.70 151.5185 59.9955 32.0000 1.9842 1.9847 417.8180 417.9457 0.0192 -1.0000 -1.0000 3006667 1582932636.80 151.5185 59.9955 32.0000 1.9849 1.9854 417.7206 417.8490 0.0192 -1.0000 -1.0000 3006729 1582932636.90 151.5185 59.9955 32.0000 1.9843 1.9848 417.5969 417.7241 0.0192 -1.0000 -1.0000 3006792 1582932637.00 151.5185 59.9955 32.0000 1.9848 1.9853 417.7122 417.8404 0.0193 -1.0000 -1.0000 3006870 1582932637.10 151.5185 59.9955 32.0000 1.9844 1.9850 417.7181 417.8474 0.0194 -1.0000 -1.0000 3006933 1582932637.20 151.5185 59.9955 32.0000 1.9835 1.9840 417.8057 417.9346 0.0194 -1.0000 -1.0000 3007323 1582932637.30 151.5185 59.9955 32.0000 1.9842 1.9847 417.7257 417.8537 0.0191 -1.0000 -1.0000 3007401 1582932637.40 151.5185 59.9955 32.0000 1.9844 1.9849 417.6470 417.7749 0.0192 -1.0000 -1.0000 3007464 1582932637.50 151.5185 59.9955 32.0000 1.9839 1.9844 417.7004 417.8287 0.0192 -1.0000 -1.0000 3007542 1582932637.60 151.4471 59.9955 32.0000 1.9836 1.9841 417.8474 417.9755 0.0193 -1.0000 -1.0000 3007620 1582932637.70 151.4471 59.9955 32.0000 1.9842 1.9847 417.6902 417.8186 0.0193 -1.0000 -1.0000 3007870 1582932637.80 151.4471 59.9955 32.0000 1.9837 1.9842 417.6301 417.7579 0.0192 -1.0000 -1.0000 3007932 1582932637.90 151.4471 59.9955 32.0000 1.9851 1.9856 417.5748 417.7029 0.0192 -1.0000 -1.0000 3007995 1582932638.00 151.4471 59.9955 32.0000 1.9844 1.9850 417.5899 417.7190 0.0195 -1.0000 -1.0000 3008057 1582932638.10 151.4471 59.9955 32.0000 1.9836 1.9841 417.7375 417.8664 0.0193 -1.0000 -1.0000 3008136 1582932638.20 151.4537 59.9955 32.0000 1.9834 1.9839 417.8070 417.9354 0.0193 -1.0000 -1.0000 3008933 1582932638.30 151.4904 59.9955 32.0000 1.9843 1.9848 417.7095 417.8373 0.0191 -1.0000 -1.0000 3009089 1582932638.40 151.4904 59.9955 32.0000 1.9840 1.9845 417.6105 417.7382 0.0192 -1.0000 -1.0000 3009167 1582932638.50 151.4904 59.9955 32.0000 1.9843 1.9848 417.5580 417.6856 0.0192 -1.0000 -1.0000 3009229 1582932638.60 151.4904 59.9955 32.0000 1.9831 1.9836 417.6849 417.8129 0.0192 -1.0000 -1.0000 3009292 1582932638.70 151.4904 59.9955 32.0000 1.9835 1.9840 417.7447 417.8737 0.0194 -1.0000 -1.0000 3009370 1582932638.80 151.5322 59.9955 32.0000 1.9838 1.9843 417.7054 417.8345 0.0193 -1.0000 -1.0000 3009433 1582932638.90 151.5322 59.9955 32.0000 1.9839 1.9844 417.5627 417.6910 0.0193 -1.0000 -1.0000 3009495 1582932639.00 151.5322 59.9955 32.0000 1.9847 1.9852 417.5735 417.7009 0.0191 -1.0000 -1.0000 3009573 1582932639.10 151.5322 59.9955 32.0000 1.9839 1.9844 417.7549 417.8830 0.0192 -1.0000 -1.0000 3009636 1582932639.20 151.5322 59.9955 32.0000 1.9837 1.9842 417.7972 417.9260 0.0194 -1.0000 -1.0000 3009698 1582932639.30 151.5322 59.9955 32.0000 1.9838 1.9843 417.6860 417.8155 0.0192 -1.0000 -1.0000 3009760 1582932639.40 151.5258 59.9955 32.0000 1.9841 1.9846 417.5775 417.7062 0.0194 -1.0000 -1.0000 3009823 1582932639.50 151.5258 59.9955 32.0000 1.9841 1.9846 417.7029 417.8322 0.0194 -1.0000 -1.0000 3009901 1582932639.60 151.5258 59.9955 32.0000 1.9831 1.9836 417.7737 417.9026 0.0194 -1.0000 -1.0000 3009964 1582932639.70 151.5258 59.9955 32.0000 1.9837 1.9842 417.8556 417.9847 0.0194 -1.0000 -1.0000 3010026 1582932639.80 151.5258 59.9955 32.0000 1.9850 1.9855 417.7268 417.8556 0.0192 -1.0000 -1.0000 3010105 1582932639.90 151.4754 59.9947 32.0000 1.9847 1.9852 417.5918 417.7200 0.0192 -1.0000 -1.0000 3010167 1582932640.00 151.4754 59.9947 32.0000 1.9845 1.9850 417.5359 417.6638 0.0192 -1.0000 -1.0000 3010229 1582932640.10 151.4754 59.9947 32.0000 1.9835 1.9840 417.7031 417.8322 0.0194 -1.0000 -1.0000 3010292 1582932640.20 151.4754 59.9947 32.0000 1.9836 1.9841 417.7147 417.8432 0.0193 -1.0000 -1.0000 3010433 1582932640.30 151.4754 59.9947 32.0000 1.9838 1.9843 417.6583 417.7862 0.0192 -1.0000 -1.0000 3010495 1582932640.40 151.4754 59.9947 32.0000 1.9843 1.9848 417.6310 417.7588 0.0192 -1.0000 -1.0000 3010573 1582932640.50 151.4754 59.9947 32.0000 1.9841 1.9846 417.5715 417.6987 0.0191 -1.0000 -1.0000 3010636 1582932640.60 151.4754 59.9947 32.0000 1.9844 1.9849 417.7024 417.8304 0.0193 -1.0000 -1.0000 3010698 1582932640.70 151.4754 59.9947 32.0000 1.9842 1.9848 417.7640 417.8921 0.0192 -1.0000 -1.0000 3010776 1582932640.80 151.4754 59.9947 32.0000 1.9845 1.9850 417.6279 417.7554 0.0192 -1.0000 -1.0000 3010839 1582932640.90 151.4754 59.9947 32.0000 1.9849 1.9854 417.5596 417.6880 0.0193 -1.0000 -1.0000 3010917 1582932641.00 151.4754 59.9947 32.0000 1.9836 1.9841 417.6355 417.7635 0.0192 -1.0000 -1.0000 3010979 1582932641.10 151.4918 59.9947 32.0000 1.9840 1.9845 417.8150 417.9436 0.0193 -1.0000 -1.0000 3011042 1582932641.20 151.5044 59.9947 32.0000 1.9835 1.9840 417.8170 417.9455 0.0193 -1.0000 -1.0000 3011104 1582932641.30 151.5044 59.9947 32.0000 1.9842 1.9847 417.6861 417.8143 0.0192 -1.0000 -1.0000 3011307 1582932641.40 151.5044 59.9947 32.0000 1.9843 1.9848 417.5723 417.7001 0.0192 -1.0000 -1.0000 3011370 1582932641.50 151.5044 59.9947 32.0000 1.9844 1.9849 417.6418 417.7700 0.0193 -1.0000 -1.0000 3011448 1582932641.60 151.5044 59.9947 32.0000 1.9833 1.9838 417.8292 417.9573 0.0192 -1.0000 -1.0000 3011510 1582932641.70 151.5044 59.9947 32.0000 1.9843 1.9848 417.8603 417.9883 0.0192 -1.0000 -1.0000 3011573 1582932641.80 151.5044 59.9947 32.0000 1.9847 1.9852 417.6469 417.7749 0.0193 -1.0000 -1.0000 3011823 1582932641.90 151.5173 59.9947 32.0000 1.9841 1.9846 417.6164 417.7451 0.0193 -1.0000 -1.0000 3011885 1582932642.00 151.5173 59.9947 32.0000 1.9839 1.9844 417.7102 417.8386 0.0193 -1.0000 -1.0000 3011948 1582932642.10 151.5173 59.9947 32.0000 1.9843 1.9848 417.8054 417.9343 0.0193 -1.0000 -1.0000 3012010 1582932642.20 151.5173 59.9947 32.0000 1.9845 1.9850 417.7937 417.9217 0.0192 -1.0000 -1.0000 3012073 1582932642.30 151.5173 59.9947 32.0000 1.9850 1.9855 417.5583 417.6864 0.0193 -1.0000 -1.0000 3012151 1582932642.40 151.5178 59.9947 32.0000 1.9848 1.9853 417.5924 417.7205 0.0193 -1.0000 -1.0000 3012229 1582932642.50 151.5266 59.9947 32.0000 1.9840 1.9845 417.6253 417.7538 0.0193 -1.0000 -1.0000 3012292 1582932642.60 151.5266 59.9947 32.0000 1.9825 1.9830 417.8442 417.9726 0.0193 -1.0000 -1.0000 3012354 1582932642.70 151.5266 59.9947 32.0000 1.9838 1.9843 417.8877 418.0167 0.0194 -1.0000 -1.0000 3012417 1582932642.80 151.5266 59.9947 32.0000 1.9846 1.9851 417.8132 417.9410 0.0192 -1.0000 -1.0000 3012933 1582932642.90 151.5266 59.9947 32.0000 1.9848 1.9853 417.6966 417.8248 0.0193 -1.0000 -1.0000 3012995 1582932643.00 151.4982 59.9947 32.0000 1.9842 1.9847 417.6837 417.8118 0.0192 -1.0000 -1.0000 3013057 1582932643.10 151.4982 59.9947 32.0000 1.9838 1.9843 417.7940 417.9230 0.0194 -1.0000 -1.0000 3013120 1582932643.20 151.4982 59.9947 32.0000 1.9832 1.9837 417.7706 417.8992 0.0192 -1.0000 -1.0000 3013182 1582932643.30 151.4982 59.9947 32.0000 1.9839 1.9844 417.6373 417.7658 0.0193 -1.0000 -1.0000 3013557 1582932643.40 151.4982 59.9947 32.0000 1.9847 1.9852 417.6037 417.7307 0.0191 -1.0000 -1.0000 3013620 1582932643.50 151.4981 59.9947 32.0000 1.9844 1.9849 417.6083 417.7371 0.0194 -1.0000 -1.0000 3013698 1582932643.60 151.4980 59.9947 32.0000 1.9837 1.9842 417.6865 417.8145 0.0191 -1.0000 -1.0000 3013760 1582932643.70 151.4980 59.9947 32.0000 1.9837 1.9842 417.7800 417.9082 0.0193 -1.0000 -1.0000 3013823 1582932643.80 151.4980 59.9947 32.0000 1.9847 1.9852 417.6596 417.7883 0.0193 -1.0000 -1.0000 3013901 1582932643.90 151.4980 59.9947 32.0000 1.9847 1.9852 417.5786 417.7067 0.0192 -1.0000 -1.0000 3013964 1582932644.00 151.4978 59.9947 32.0000 1.9839 1.9844 417.6769 417.8045 0.0192 -1.0000 -1.0000 3014026 1582932644.10 151.4869 59.9947 32.0000 1.9840 1.9845 417.8649 417.9935 0.0193 -1.0000 -1.0000 3014089 1582932644.20 151.4869 59.9947 32.0000 1.9842 1.9847 417.6560 417.7845 0.0193 -1.0000 -1.0000 3014151 1582932644.30 151.4869 59.9947 32.0000 1.9847 1.9852 417.6153 417.7438 0.0194 -1.0000 -1.0000 3014964 1582932644.40 151.4869 59.9947 32.0000 1.9846 1.9851 417.6257 417.7545 0.0193 -1.0000 -1.0000 3015042 1582932644.50 151.4869 59.9947 32.0000 1.9837 1.9842 417.7230 417.8526 0.0194 -1.0000 -1.0000 3015104 1582932644.60 151.5300 59.9957 32.0000 1.9837 1.9842 417.8328 417.9609 0.0193 -1.0000 -1.0000 3015167 1582932644.70 151.5300 59.9957 32.0000 1.9837 1.9842 417.7289 417.8568 0.0192 -1.0000 -1.0000 3015245 1582932644.80 151.5300 59.9957 32.0000 1.9842 1.9847 417.6095 417.7374 0.0192 -1.0000 -1.0000 3015307 1582932644.90 151.5300 59.9957 32.0000 1.9854 1.9859 417.6561 417.7834 0.0192 -1.0000 -1.0000 3015370 1582932645.00 151.5300 59.9957 32.0000 1.9838 1.9843 417.7600 417.8882 0.0193 -1.0000 -1.0000 3015448 1582932645.10 151.5290 59.9957 32.0000 1.9836 1.9841 417.7719 417.9004 0.0194 -1.0000 -1.0000 3015542 1582932645.20 151.4807 59.9957 32.0000 1.9847 1.9852 417.8082 417.9372 0.0193 -1.0000 -1.0000 3015604 1582932645.30 151.4807 59.9957 32.0000 1.9849 1.9854 417.6233 417.7510 0.0192 -1.0000 -1.0000 3015682 1582932645.40 151.4807 59.9957 32.0000 1.9842 1.9847 417.6005 417.7284 0.0192 -1.0000 -1.0000 3015745 1582932645.50 151.4807 59.9957 32.0000 1.9840 1.9845 417.6445 417.7740 0.0194 -1.0000 -1.0000 3015823 1582932645.60 151.4807 59.9957 32.0000 1.9833 1.9838 417.7237 417.8520 0.0192 -1.0000 -1.0000 3015901 1582932645.70 151.4807 59.9957 32.0000 1.9846 1.9851 417.7180 417.8458 0.0192 -1.0000 -1.0000 3015995 1582932645.80 151.5206 59.9957 32.0000 1.9847 1.9852 417.5814 417.7093 0.0193 -1.0000 -1.0000 3016057 1582932645.90 151.5206 59.9957 32.0000 1.9851 1.9856 417.6209 417.7489 0.0191 -1.0000 -1.0000 3016120 1582932646.00 151.5206 59.9957 32.0000 1.9843 1.9848 417.7788 417.9058 0.0191 -1.0000 -1.0000 3016198 1582932646.10 151.5206 59.9957 32.0000 1.9840 1.9845 417.8165 417.9446 0.0192 -1.0000 -1.0000 3016260 1582932646.20 151.5206 59.9957 32.0000 1.9839 1.9844 417.7702 417.8983 0.0192 -1.0000 -1.0000 3016323 1582932646.30 151.5206 59.9957 32.0000 1.9842 1.9847 417.6184 417.7473 0.0194 -1.0000 -1.0000 3016385 1582932646.40 151.5206 59.9957 32.0000 1.9846 1.9851 417.7591 417.8881 0.0193 -1.0000 -1.0000 3016464 1582932646.50 151.5206 59.9957 32.0000 1.9837 1.9842 417.8124 417.9398 0.0191 -1.0000 -1.0000 3016526 1582932646.60 151.5206 59.9957 32.0000 1.9843 1.9848 417.8398 417.9679 0.0193 -1.0000 -1.0000 3016589 1582932646.70 151.5206 59.9957 32.0000 1.9854 1.9859 417.6671 417.7958 0.0193 -1.0000 -1.0000 3016682 1582932646.80 151.5206 59.9957 32.0000 1.9852 1.9857 417.7152 417.8437 0.0193 -1.0000 -1.0000 3016745 1582932646.90 151.5518 59.9957 32.0000 1.9846 1.9851 417.6109 417.7406 0.0194 -1.0000 -1.0000 3016807 1582932647.00 151.5722 59.9957 32.0000 1.9843 1.9848 417.8145 417.9425 0.0193 -1.0000 -1.0000 3016885 1582932647.10 151.5722 59.9957 32.0000 1.9844 1.9849 417.8486 417.9766 0.0192 -1.0000 -1.0000 3016948 1582932647.20 151.5722 59.9957 32.0000 1.9849 1.9854 417.6655 417.7924 0.0191 -1.0000 -1.0000 3017010 1582932647.30 151.5722 59.9957 32.0000 1.9846 1.9851 417.5225 417.6500 0.0192 -1.0000 -1.0000 3017073 1582932647.40 151.5722 59.9957 32.0000 1.9848 1.9853 417.6428 417.7713 0.0194 -1.0000 -1.0000 3017323 1582932647.50 151.5722 59.9957 32.0000 1.9847 1.9852 417.7759 417.9037 0.0192 -1.0000 -1.0000 3017401 1582932647.60 151.5722 59.9957 32.0000 1.9854 1.9859 417.6834 417.8109 0.0192 -1.0000 -1.0000 3017510 1582932647.70 151.5722 59.9957 32.0000 1.9850 1.9855 417.5854 417.7137 0.0192 -1.0000 -1.0000 3017573 1582932647.80 151.5722 59.9957 32.0000 1.9850 1.9855 417.5103 417.6383 0.0193 -1.0000 -1.0000 3017651 1582932647.90 151.5722 59.9957 32.0000 1.9847 1.9852 417.7002 417.8285 0.0192 -1.0000 -1.0000 3017839 1582932648.00 151.5622 59.9957 32.0000 1.9841 1.9846 417.8817 418.0102 0.0193 -1.0000 -1.0000 3017885 1582932648.10 151.5335 59.9957 32.0000 1.9845 1.9850 417.8986 418.0270 0.0193 -1.0000 -1.0000 3017964 1582932648.20 151.5335 59.9957 32.0000 1.9846 1.9851 417.8178 417.9461 0.0193 -1.0000 -1.0000 3018026 1582932648.30 151.5335 59.9957 32.0000 1.9846 1.9851 417.6739 417.8028 0.0194 -1.0000 -1.0000 3018089 1582932648.40 151.5335 59.9957 32.0000 1.9849 1.9854 417.6304 417.7594 0.0194 -1.0000 -1.0000 3018167 1582932648.50 151.5335 59.9957 32.0000 1.9849 1.9854 417.7128 417.8416 0.0193 -1.0000 -1.0000 3018229 1582932648.60 151.5211 59.9957 32.0000 1.9840 1.9845 417.8615 417.9886 0.0191 -1.0000 -1.0000 3018292 1582932648.70 151.5207 59.9957 32.0000 1.9840 1.9845 417.7064 417.8337 0.0192 -1.0000 -1.0000 3018370 1582932648.80 151.5647 59.9957 32.0000 1.9846 1.9851 417.6055 417.7332 0.0192 -1.0000 -1.0000 3018432 1582932648.90 151.5647 59.9957 32.0000 1.9840 1.9845 417.6727 417.8015 0.0193 -1.0000 -1.0000 3018495 1582932649.00 151.5647 59.9957 32.0000 1.9850 1.9855 417.7981 417.9260 0.0192 -1.0000 -1.0000 3018698 1582932649.10 151.5611 59.9957 32.0000 1.9842 1.9847 417.7739 417.9023 0.0193 -1.0000 -1.0000 3018760 1582932649.20 151.5533 59.9957 32.0000 1.9847 1.9852 417.6885 417.8165 0.0193 -1.0000 -1.0000 3018823 1582932649.30 151.5533 59.9957 32.0000 1.9843 1.9848 417.5958 417.7246 0.0193 -1.0000 -1.0000 3018901 1582932649.40 151.5533 59.9957 32.0000 1.9842 1.9847 417.7191 417.8464 0.0191 -1.0000 -1.0000 3018964 1582932649.50 151.5533 59.9957 32.0000 1.9838 1.9843 417.8016 417.9303 0.0194 -1.0000 -1.0000 3019729 1582932649.60 151.5533 59.9957 32.0000 1.9832 1.9837 417.7625 417.8903 0.0192 -1.0000 -1.0000 3019792 1582932649.70 151.4954 59.9959 32.0000 1.9845 1.9850 417.6847 417.8129 0.0192 -1.0000 -1.0000 3019854 1582932649.80 151.4954 59.9959 32.0000 1.9843 1.9848 417.6536 417.7820 0.0193 -1.0000 -1.0000 3019917 1582932649.90 151.4954 59.9959 32.0000 1.9839 1.9844 417.6381 417.7661 0.0193 -1.0000 -1.0000 3019979 1582932650.00 151.4954 59.9959 32.0000 1.9845 1.9850 417.7786 417.9072 0.0192 -1.0000 -1.0000 3020042 1582932650.10 151.4954 59.9959 32.0000 1.9840 1.9845 417.7943 417.9222 0.0192 -1.0000 -1.0000 3020120 1582932650.20 151.4954 59.9959 32.0000 1.9835 1.9840 417.7866 417.9152 0.0193 -1.0000 -1.0000 3020182 1582932650.30 151.4954 59.9959 32.0000 1.9847 1.9852 417.6438 417.7716 0.0192 -1.0000 -1.0000 3020245 1582932650.40 151.4954 59.9959 32.0000 1.9848 1.9853 417.5533 417.6818 0.0194 -1.0000 -1.0000 3020323 1582932650.50 151.4954 59.9959 32.0000 1.9840 1.9845 417.6945 417.8235 0.0193 -1.0000 -1.0000 3020417 1582932650.60 151.4954 59.9959 32.0000 1.9834 1.9839 417.8483 417.9759 0.0192 -1.0000 -1.0000 3020479 1582932650.70 151.4954 59.9959 32.0000 1.9845 1.9850 417.7268 417.8544 0.0191 -1.0000 -1.0000 3020542 1582932650.80 151.4954 59.9959 32.0000 1.9846 1.9851 417.5709 417.6987 0.0192 -1.0000 -1.0000 3020604 1582932650.90 151.4547 59.9959 32.0000 1.9841 1.9846 417.6047 417.7330 0.0192 -1.0000 -1.0000 3020667 1582932651.00 151.4547 59.9959 32.0000 1.9845 1.9850 417.6963 417.8241 0.0192 -1.0000 -1.0000 3020933 1582932651.10 151.4547 59.9959 32.0000 1.9839 1.9844 417.7551 417.8824 0.0191 -1.0000 -1.0000 3020995 1582932651.20 151.4547 59.9959 32.0000 1.9848 1.9853 417.6075 417.7357 0.0193 -1.0000 -1.0000 3021057 1582932651.30 151.4547 59.9959 32.0000 1.9848 1.9853 417.6039 417.7319 0.0192 -1.0000 -1.0000 3021120 1582932651.40 151.4851 59.9959 32.0000 1.9842 1.9847 417.7078 417.8350 0.0191 -1.0000 -1.0000 3021182 1582932651.50 151.5146 59.9959 32.0000 1.9838 1.9843 417.8531 417.9811 0.0193 -1.0000 -1.0000 3021573 1582932651.60 151.5146 59.9959 32.0000 1.9843 1.9848 417.8244 417.9530 0.0192 -1.0000 -1.0000 3021636 1582932651.70 151.5146 59.9959 32.0000 1.9851 1.9856 417.6299 417.7577 0.0192 -1.0000 -1.0000 3021698 1582932651.80 151.5146 59.9959 32.0000 1.9854 1.9859 417.6707 417.7992 0.0193 -1.0000 -1.0000 3021776 1582932651.90 151.5146 59.9959 32.0000 1.9840 1.9845 417.7198 417.8478 0.0192 -1.0000 -1.0000 3021839 1582932652.00 151.5146 59.9959 32.0000 1.9827 1.9832 417.8133 417.9415 0.0192 -1.0000 -1.0000 3022167 1582932652.10 151.5146 59.9959 32.0000 1.9834 1.9839 417.7530 417.8811 0.0193 -1.0000 -1.0000 3022245 1582932652.20 151.5146 59.9959 32.0000 1.9839 1.9844 417.6338 417.7616 0.0192 -1.0000 -1.0000 3022307 1582932652.30 151.5146 59.9959 32.0000 1.9840 1.9845 417.7167 417.8449 0.0192 -1.0000 -1.0000 3022370 1582932652.40 151.5146 59.9959 32.0000 1.9837 1.9842 417.8362 417.9637 0.0192 -1.0000 -1.0000 3022448 1582932652.50 151.5146 59.9959 32.0000 1.9841 1.9846 417.7415 417.8698 0.0192 -1.0000 -1.0000 3022510 1582932652.60 151.4569 59.9959 32.0000 1.9851 1.9856 417.6134 417.7423 0.0193 -1.0000 -1.0000 3022573 1582932652.70 151.4460 59.9959 32.0000 1.9846 1.9851 417.6464 417.7737 0.0192 -1.0000 -1.0000 3022636 1582932652.80 151.4460 59.9959 32.0000 1.9843 1.9848 417.6996 417.8275 0.0192 -1.0000 -1.0000 3022698 1582932652.90 151.4460 59.9959 32.0000 1.9838 1.9843 417.8056 417.9341 0.0193 -1.0000 -1.0000 3022760 1582932653.00 151.4460 59.9959 32.0000 1.9846 1.9851 417.7434 417.8715 0.0192 -1.0000 -1.0000 3022839 1582932653.10 151.4884 59.9959 32.0000 1.9845 1.9850 417.6555 417.7833 0.0192 -1.0000 -1.0000 3022901 1582932653.20 151.4996 59.9959 32.0000 1.9848 1.9853 417.6796 417.8077 0.0192 -1.0000 -1.0000 3022964 1582932653.30 151.4996 59.9959 32.0000 1.9840 1.9845 417.7083 417.8356 0.0192 -1.0000 -1.0000 3023042 1582932653.40 151.4996 59.9959 32.0000 1.9843 1.9848 417.7361 417.8647 0.0193 -1.0000 -1.0000 3023104 1582932653.50 151.4996 59.9959 32.0000 1.9842 1.9847 417.6503 417.7781 0.0192 -1.0000 -1.0000 3023198 1582932653.60 151.4996 59.9959 32.0000 1.9853 1.9858 417.5617 417.6899 0.0192 -1.0000 -1.0000 3023464 1582932653.70 151.5429 59.9959 32.0000 1.9851 1.9856 417.6885 417.8155 0.0191 -1.0000 -1.0000 3023526 1582932653.80 151.5429 59.9959 32.0000 1.9842 1.9847 417.8334 417.9607 0.0191 -1.0000 -1.0000 3023604 1582932653.90 151.5429 59.9959 32.0000 1.9831 1.9836 417.8617 417.9903 0.0194 -1.0000 -1.0000 3023667 1582932654.00 151.5429 59.9959 32.0000 1.9839 1.9844 417.7324 417.8602 0.0192 -1.0000 -1.0000 3023729 1582932654.10 151.5429 59.9959 32.0000 1.9854 1.9859 417.6424 417.7704 0.0193 -1.0000 -1.0000 3023979 1582932654.20 151.5429 59.9959 32.0000 1.9841 1.9846 417.6049 417.7328 0.0192 -1.0000 -1.0000 3024042 1582932654.30 151.5429 59.9959 32.0000 1.9836 1.9841 417.6530 417.7803 0.0191 -1.0000 -1.0000 3024104 1582932654.40 151.5429 59.9959 32.0000 1.9838 1.9843 417.7313 417.8594 0.0193 -1.0000 -1.0000 3024167 1582932654.50 151.5075 59.9959 32.0000 1.9840 1.9845 417.6983 417.8262 0.0191 -1.0000 -1.0000 3024229 1582932654.60 151.5075 59.9959 32.0000 1.9840 1.9845 417.5888 417.7161 0.0191 -1.0000 -1.0000 3024479 1582932654.70 151.5075 59.9959 32.0000 1.9844 1.9849 417.6390 417.7671 0.0193 -1.0000 -1.0000 3024542 1582932654.80 151.5075 59.9959 32.0000 1.9844 1.9849 417.6942 417.8226 0.0193 -1.0000 -1.0000 3024604 1582932654.90 151.5075 59.9959 32.0000 1.9839 1.9844 417.8832 418.0108 0.0192 -1.0000 -1.0000 3024667 1582932655.00 151.5075 59.9959 32.0000 1.9842 1.9847 417.7740 417.9025 0.0192 -1.0000 -1.0000 3024745 1582932655.10 151.5075 59.9959 32.0000 1.9846 1.9851 417.6852 417.8132 0.0193 -1.0000 -1.0000 3025073 1582932655.20 151.5075 59.9959 32.0000 1.9849 1.9854 417.6358 417.7633 0.0191 -1.0000 -1.0000 3025136 1582932655.30 151.5296 59.9963 32.0000 1.9847 1.9852 417.8035 417.9325 0.0194 -1.0000 -1.0000 3025198 1582932655.40 151.5356 59.9963 32.0000 1.9843 1.9848 417.7860 417.9141 0.0192 -1.0000 -1.0000 3025260 1582932655.50 151.5720 59.9963 32.0000 1.9839 1.9844 417.8810 418.0090 0.0192 -1.0000 -1.0000 3025339 1582932655.60 151.5720 59.9963 32.0000 1.9844 1.9849 417.8391 417.9671 0.0192 -1.0000 -1.0000 3025401 1582932655.70 151.5720 59.9963 32.0000 1.9848 1.9853 417.7479 417.8760 0.0192 -1.0000 -1.0000 3025729 1582932655.80 151.5720 59.9963 32.0000 1.9840 1.9845 417.7631 417.8905 0.0191 -1.0000 -1.0000 3025807 1582932655.90 151.5720 59.9963 32.0000 1.9838 1.9843 417.7950 417.9231 0.0192 -1.0000 -1.0000 3025870 1582932656.00 151.5375 59.9963 32.0000 1.9842 1.9847 417.7906 417.9181 0.0191 -1.0000 -1.0000 3025932 1582932656.10 151.5222 59.9963 32.0000 1.9844 1.9849 417.7580 417.8850 0.0191 -1.0000 -1.0000 3025995 1582932656.20 151.5222 59.9963 32.0000 1.9849 1.9854 417.5942 417.7219 0.0192 -1.0000 -1.0000 3026182 1582932656.30 151.5222 59.9963 32.0000 1.9849 1.9854 417.5546 417.6834 0.0193 -1.0000 -1.0000 3026245 1582932656.40 151.5222 59.9963 32.0000 1.9840 1.9845 417.7646 417.8917 0.0190 -1.0000 -1.0000 3026323 1582932656.50 151.5222 59.9963 32.0000 1.9838 1.9843 417.7588 417.8868 0.0192 -1.0000 -1.0000 3026385 1582932656.60 151.5222 59.9963 32.0000 1.9839 1.9844 417.7806 417.9076 0.0191 -1.0000 -1.0000 3026448 1582932656.70 151.5366 59.9963 32.0000 1.9839 1.9844 417.8392 417.9672 0.0192 -1.0000 -1.0000 3027182 1582932656.80 151.5366 59.9963 32.0000 1.9845 1.9850 417.6726 417.8010 0.0193 -1.0000 -1.0000 3027260 1582932656.90 151.5366 59.9963 32.0000 1.9845 1.9850 417.6631 417.7901 0.0192 -1.0000 -1.0000 3027323 1582932657.00 151.5366 59.9963 32.0000 1.9841 1.9846 417.7367 417.8657 0.0193 -1.0000 -1.0000 3027385 1582932657.10 151.5366 59.9963 32.0000 1.9830 1.9835 417.7545 417.8825 0.0191 -1.0000 -1.0000 3027448 1582932657.20 151.4704 59.9963 32.0000 1.9841 1.9846 417.7882 417.9152 0.0191 -1.0000 -1.0000 3027526 1582932657.30 151.4685 59.9963 32.0000 1.9843 1.9848 417.6133 417.7405 0.0191 -1.0000 -1.0000 3027604 1582932657.40 151.4685 59.9963 32.0000 1.9844 1.9849 417.6158 417.7440 0.0193 -1.0000 -1.0000 3027651 1582932657.50 151.4685 59.9963 32.0000 1.9835 1.9840 417.6131 417.7407 0.0192 -1.0000 -1.0000 3027729 1582932657.60 151.4685 59.9963 32.0000 1.9829 1.9834 417.8493 417.9772 0.0192 -1.0000 -1.0000 3027807 1582932657.70 151.4701 59.9963 32.0000 1.9844 1.9849 417.7925 417.9205 0.0192 -1.0000 -1.0000 3027870 1582932657.80 151.4895 59.9963 32.0000 1.9845 1.9850 417.6802 417.8083 0.0193 -1.0000 -1.0000 3027932 1582932657.90 151.4895 59.9963 32.0000 1.9847 1.9852 417.6517 417.7793 0.0191 -1.0000 -1.0000 3027995 1582932658.00 151.4895 59.9963 32.0000 1.9837 1.9842 417.8334 417.9606 0.0191 -1.0000 -1.0000 3028057 1582932658.10 151.4895 59.9963 32.0000 1.9839 1.9844 417.8048 417.9328 0.0193 -1.0000 -1.0000 3028136 1582932658.20 151.4895 59.9963 32.0000 1.9842 1.9847 417.7389 417.8663 0.0192 -1.0000 -1.0000 3028198 1582932658.30 151.4895 59.9963 32.0000 1.9848 1.9853 417.6932 417.8213 0.0192 -1.0000 -1.0000 3028260 1582932658.40 151.5327 59.9963 32.0000 1.9840 1.9845 417.6541 417.7824 0.0193 -1.0000 -1.0000 3028339 1582932658.50 151.5327 59.9963 32.0000 1.9838 1.9843 417.6812 417.8091 0.0192 -1.0000 -1.0000 3028401 1582932658.60 151.5327 59.9963 32.0000 1.9831 1.9836 417.7892 417.9175 0.0192 -1.0000 -1.0000 3028464 1582932658.70 151.5327 59.9963 32.0000 1.9848 1.9853 417.7238 417.8513 0.0191 -1.0000 -1.0000 3028542 1582932658.80 151.5327 59.9963 32.0000 1.9847 1.9852 417.6060 417.7338 0.0192 -1.0000 -1.0000 3028604 1582932658.90 151.5327 59.9963 32.0000 1.9844 1.9849 417.5040 417.6319 0.0192 -1.0000 -1.0000 3028667 1582932659.00 151.5327 59.9963 32.0000 1.9837 1.9842 417.6930 417.8205 0.0191 -1.0000 -1.0000 3028729 1582932659.10 151.5327 59.9963 32.0000 1.9836 1.9841 417.7584 417.8859 0.0192 -1.0000 -1.0000 3028792 1582932659.20 151.5327 59.9963 32.0000 1.9838 1.9843 417.7144 417.8424 0.0192 -1.0000 -1.0000 3028854 1582932659.30 151.5327 59.9963 32.0000 1.9843 1.9848 417.6356 417.7639 0.0193 -1.0000 -1.0000 3029448 1582932659.40 151.5327 59.9963 32.0000 1.9841 1.9846 417.7475 417.8760 0.0193 -1.0000 -1.0000 3029510 1582932659.50 151.5327 59.9963 32.0000 1.9832 1.9837 417.8473 417.9770 0.0196 -1.0000 -1.0000 3029667 1582932659.60 151.5065 59.9956 32.0000 1.9832 1.9837 417.7158 417.8437 0.0192 -1.0000 -1.0000 3029729 1582932659.70 151.5065 59.9956 32.0000 1.9836 1.9841 417.6738 417.8012 0.0192 -1.0000 -1.0000 3029792 1582932659.80 151.5065 59.9956 32.0000 1.9842 1.9848 417.5849 417.7127 0.0192 -1.0000 -1.0000 3029854 1582932659.90 151.5065 59.9956 32.0000 1.9837 1.9842 417.6987 417.8272 0.0193 -1.0000 -1.0000 3029917 1582932660.00 151.5065 59.9956 32.0000 1.9834 1.9839 417.8628 417.9918 0.0194 -1.0000 -1.0000 3029979 1582932660.10 151.5065 59.9956 32.0000 1.9838 1.9843 417.7894 417.9178 0.0192 -1.0000 -1.0000 3030057 1582932660.20 151.4988 59.9956 32.0000 1.9840 1.9845 417.6168 417.7449 0.0192 -1.0000 -1.0000 3030120 1582932660.30 151.4988 59.9956 32.0000 1.9837 1.9842 417.7168 417.8446 0.0191 -1.0000 -1.0000 3030198 1582932660.40 151.4988 59.9956 32.0000 1.9833 1.9838 417.8416 417.9686 0.0191 -1.0000 -1.0000 3030260 1582932660.50 151.4988 59.9956 32.0000 1.9841 1.9846 417.8364 417.9645 0.0192 -1.0000 -1.0000 3030323 1582932660.60 151.4988 59.9956 32.0000 1.9844 1.9849 417.7237 417.8511 0.0191 -1.0000 -1.0000 3030385 1582932660.70 151.4806 59.9956 32.0000 1.9849 1.9854 417.6288 417.7560 0.0192 -1.0000 -1.0000 3030464 1582932660.80 151.4761 59.9956 32.0000 1.9837 1.9842 417.6457 417.7739 0.0193 -1.0000 -1.0000 3031198 1582932660.90 151.4761 59.9956 32.0000 1.9837 1.9842 417.8019 417.9295 0.0192 -1.0000 -1.0000 3031260 1582932661.00 151.4761 59.9956 32.0000 1.9845 1.9850 417.8134 417.9415 0.0192 -1.0000 -1.0000 3031339 1582932661.10 151.4761 59.9956 32.0000 1.9842 1.9847 417.6722 417.7997 0.0191 -1.0000 -1.0000 3031401 1582932661.20 151.4761 59.9956 32.0000 1.9839 1.9844 417.5856 417.7134 0.0192 -1.0000 -1.0000 3031464 1582932661.30 151.4761 59.9956 32.0000 1.9839 1.9844 417.6085 417.7365 0.0192 -1.0000 -1.0000 3031542 1582932661.40 151.4761 59.9956 32.0000 1.9834 1.9839 417.7430 417.8710 0.0192 -1.0000 -1.0000 3031604 1582932661.50 151.4761 59.9956 32.0000 1.9835 1.9840 417.7645 417.8922 0.0192 -1.0000 -1.0000 3031667 1582932661.60 151.4761 59.9956 32.0000 1.9841 1.9846 417.6941 417.8222 0.0192 -1.0000 -1.0000 3031729 1582932661.70 151.4761 59.9956 32.0000 1.9842 1.9847 417.6301 417.7583 0.0192 -1.0000 -1.0000 3031792 1582932661.80 151.5340 59.9956 32.0000 1.9844 1.9849 417.7212 417.8496 0.0193 -1.0000 -1.0000 3031932 1582932661.90 151.5340 59.9956 32.0000 1.9842 1.9847 417.8532 417.9813 0.0192 -1.0000 -1.0000 3031995 1582932662.00 151.5340 59.9956 32.0000 1.9839 1.9844 417.9103 418.0380 0.0192 -1.0000 -1.0000 3032057 1582932662.10 151.5340 59.9956 32.0000 1.9845 1.9850 417.6908 417.8182 0.0192 -1.0000 -1.0000 3032136 1582932662.20 151.5340 59.9956 32.0000 1.9844 1.9849 417.6282 417.7552 0.0190 -1.0000 -1.0000 3032198 1582932662.30 151.5340 59.9956 32.0000 1.9841 1.9846 417.6418 417.7698 0.0192 -1.0000 -1.0000 3032260 1582932662.40 151.5340 59.9956 32.0000 1.9836 1.9841 417.8346 417.9627 0.0193 -1.0000 -1.0000 3032339 1582932662.50 151.4727 59.9956 32.0000 1.9838 1.9843 417.8499 417.9779 0.0192 -1.0000 -1.0000 3032401 1582932662.60 151.4727 59.9956 32.0000 1.9845 1.9850 417.7251 417.8533 0.0193 -1.0000 -1.0000 3032464 1582932662.70 151.4727 59.9956 32.0000 1.9843 1.9848 417.7003 417.8288 0.0193 -1.0000 -1.0000 3032526 1582932662.80 151.4727 59.9956 32.0000 1.9848 1.9853 417.7313 417.8593 0.0192 -1.0000 -1.0000 3032698 1582932662.90 151.4727 59.9956 32.0000 1.9844 1.9849 417.8435 417.9706 0.0191 -1.0000 -1.0000 3032760 1582932663.00 151.4727 59.9956 32.0000 1.9843 1.9848 417.8530 417.9810 0.0192 -1.0000 -1.0000 3032839 1582932663.10 151.4727 59.9956 32.0000 1.9833 1.9838 417.8251 417.9529 0.0192 -1.0000 -1.0000 3032901 1582932663.20 151.4727 59.9956 32.0000 1.9846 1.9851 417.6858 417.8139 0.0192 -1.0000 -1.0000 3032964 1582932663.30 151.4727 59.9956 32.0000 1.9848 1.9853 417.6517 417.7784 0.0191 -1.0000 -1.0000 3033042 1582932663.40 151.4727 59.9956 32.0000 1.9842 1.9847 417.7236 417.8511 0.0192 -1.0000 -1.0000 3033417 1582932663.50 151.4734 59.9956 32.0000 1.9838 1.9843 417.7934 417.9215 0.0193 -1.0000 -1.0000 3033495 1582932663.60 151.4874 59.9956 32.0000 1.9841 1.9846 417.9011 418.0294 0.0193 -1.0000 -1.0000 3033557 1582932663.70 151.4874 59.9956 32.0000 1.9841 1.9846 417.7460 417.8742 0.0192 -1.0000 -1.0000 3033620 1582932663.80 151.4874 59.9956 32.0000 1.9842 1.9847 417.6201 417.7473 0.0191 -1.0000 -1.0000 3033682 1582932663.90 151.4874 59.9956 32.0000 1.9840 1.9845 417.7845 417.9123 0.0192 -1.0000 -1.0000 3034479 1582932664.00 151.4874 59.9956 32.0000 1.9843 1.9849 417.9431 418.0713 0.0192 -1.0000 -1.0000 3034557 1582932664.10 151.4874 59.9956 32.0000 1.9847 1.9852 417.8522 417.9797 0.0192 -1.0000 -1.0000 3034636 1582932664.20 151.5214 59.9956 32.0000 1.9854 1.9859 417.6525 417.7808 0.0193 -1.0000 -1.0000 3034698 1582932664.30 151.5410 59.9956 32.0000 1.9845 1.9850 417.7324 417.8607 0.0193 -1.0000 -1.0000 3034760 1582932664.40 151.5410 59.9956 32.0000 1.9840 1.9845 417.8639 417.9916 0.0192 -1.0000 -1.0000 3034839 1582932664.50 151.5410 59.9956 32.0000 1.9832 1.9837 417.8854 418.0127 0.0191 -1.0000 -1.0000 3034901 1582932664.60 151.5410 59.9956 32.0000 1.9851 1.9856 417.7880 417.9157 0.0192 -1.0000 -1.0000 3034964 1582932664.70 151.5410 59.9956 32.0000 1.9852 1.9857 417.6450 417.7733 0.0193 -1.0000 -1.0000 3035026 1582932664.80 151.4890 59.9956 32.0000 1.9847 1.9852 417.6878 417.8158 0.0192 -1.0000 -1.0000 3035089 1582932664.90 151.4890 59.9956 32.0000 1.9846 1.9851 417.8225 417.9501 0.0192 -1.0000 -1.0000 3035167 1582932665.00 151.4890 59.9956 32.0000 1.9838 1.9843 417.9146 418.0418 0.0191 -1.0000 -1.0000 3035245 1582932665.10 151.4890 59.9956 32.0000 1.9844 1.9849 417.7505 417.8781 0.0192 -1.0000 -1.0000 3035307 1582932665.20 151.4890 59.9956 32.0000 1.9852 1.9857 417.6296 417.7570 0.0191 -1.0000 -1.0000 3035370 1582932665.30 151.4890 59.9956 32.0000 1.9850 1.9855 417.7449 417.8727 0.0192 -1.0000 -1.0000 3035448 1582932665.40 151.4496 59.9956 32.0000 1.9843 1.9848 417.8122 417.9404 0.0192 -1.0000 -1.0000 3035510 1582932665.50 151.4411 59.9956 32.0000 1.9841 1.9846 417.9592 418.0876 0.0194 -1.0000 -1.0000 3035573 1582932665.60 151.4411 59.9956 32.0000 1.9843 1.9848 417.8478 417.9757 0.0192 -1.0000 -1.0000 3035636 1582932665.70 151.4411 59.9956 32.0000 1.9847 1.9852 417.6746 417.8021 0.0192 -1.0000 -1.0000 3035698 1582932665.80 151.4411 59.9956 32.0000 1.9845 1.9850 417.6086 417.7363 0.0192 -1.0000 -1.0000 3035776 1582932665.90 151.4411 59.9956 32.0000 1.9850 1.9855 417.6912 417.8176 0.0190 -1.0000 -1.0000 3035839 1582932666.00 151.4411 59.9956 32.0000 1.9850 1.9855 417.8216 417.9490 0.0192 -1.0000 -1.0000 3035901 1582932666.10 151.4411 59.9956 32.0000 1.9851 1.9856 417.8413 417.9693 0.0192 -1.0000 -1.0000 3035979 1582932666.20 151.4411 59.9956 32.0000 1.9852 1.9857 417.6799 417.8072 0.0191 -1.0000 -1.0000 3036042 1582932666.30 151.4411 59.9956 32.0000 1.9851 1.9856 417.7807 417.9081 0.0192 -1.0000 -1.0000 3036104 1582932666.40 151.4411 59.9956 32.0000 1.9841 1.9846 417.8660 417.9939 0.0193 -1.0000 -1.0000 3036448 1582932666.50 151.4411 59.9956 32.0000 1.9839 1.9844 417.9449 418.0730 0.0192 -1.0000 -1.0000 3036510 1582932666.60 151.4440 59.9956 32.0000 1.9842 1.9847 417.9133 418.0405 0.0191 -1.0000 -1.0000 3036573 1582932666.70 151.4440 59.9956 32.0000 1.9842 1.9847 417.8378 417.9669 0.0194 -1.0000 -1.0000 3036651 1582932666.80 151.4440 59.9956 32.0000 1.9857 1.9862 417.7449 417.8733 0.0192 -1.0000 -1.0000 3036714 1582932666.90 151.4440 59.9956 32.0000 1.9847 1.9852 417.7808 417.9085 0.0192 -1.0000 -1.0000 3036792 1582932667.00 151.4440 59.9956 32.0000 1.9844 1.9849 417.9232 418.0512 0.0192 -1.0000 -1.0000 3037073 1582932667.10 151.4440 59.9956 32.0000 1.9837 1.9842 417.9090 418.0370 0.0192 -1.0000 -1.0000 3037151 1582932667.20 151.4440 59.9956 32.0000 1.9850 1.9855 417.8048 417.9319 0.0190 -1.0000 -1.0000 3037214 1582932667.30 151.4770 59.9956 32.0000 1.9846 1.9851 417.7548 417.8825 0.0192 -1.0000 -1.0000 3037276 1582932667.40 151.5176 59.9956 32.0000 1.9837 1.9842 417.7700 417.8981 0.0192 -1.0000 -1.0000 3037339 1582932667.50 151.5176 59.9956 32.0000 1.9839 1.9844 417.9263 418.0537 0.0191 -1.0000 -1.0000 3037464 1582932667.60 151.5176 59.9956 32.0000 1.9846 1.9851 417.7990 417.9267 0.0192 -1.0000 -1.0000 3037526 1582932667.70 151.5176 59.9956 32.0000 1.9850 1.9855 417.6691 417.7968 0.0191 -1.0000 -1.0000 3037589 1582932667.80 151.5176 59.9956 32.0000 1.9841 1.9846 417.7213 417.8479 0.0190 -1.0000 -1.0000 3037667 1582932667.90 151.5435 59.9956 32.0000 1.9840 1.9845 417.8215 417.9495 0.0193 -1.0000 -1.0000 3037729 1582932668.00 151.5435 59.9956 32.0000 1.9841 1.9846 417.9319 418.0599 0.0192 -1.0000 -1.0000 3038073 1582932668.10 151.5435 59.9956 32.0000 1.9846 1.9851 417.7645 417.8919 0.0191 -1.0000 -1.0000 3038151 1582932668.20 151.5435 59.9956 32.0000 1.9864 1.9869 417.7847 417.9123 0.0192 -1.0000 -1.0000 3038214 1582932668.30 151.5435 59.9956 32.0000 1.9856 1.9861 417.6570 417.7853 0.0193 -1.0000 -1.0000 3038276 1582932668.40 151.5435 59.9956 32.0000 1.9838 1.9843 417.9560 418.0849 0.0193 -1.0000 -1.0000 3038339 1582932668.50 151.4033 59.9956 32.0000 1.9839 1.9844 417.8029 417.9313 0.0193 -1.0000 -1.0000 3038573 1582932668.60 151.4033 59.9956 32.0000 1.9848 1.9853 417.7885 417.9168 0.0192 -1.0000 -1.0000 3038636 1582932668.70 151.4033 59.9956 32.0000 1.9841 1.9846 417.6673 417.7953 0.0192 -1.0000 -1.0000 3038714 1582932668.80 151.4033 59.9956 32.0000 1.9845 1.9850 417.7099 417.8374 0.0191 -1.0000 -1.0000 3038776 1582932668.90 151.4033 59.9956 32.0000 1.9839 1.9844 417.8221 417.9494 0.0191 -1.0000 -1.0000 3038839 1582932669.00 151.4052 59.9956 32.0000 1.9833 1.9838 417.8604 417.9876 0.0192 -1.0000 -1.0000 3039182 1582932669.10 151.4597 59.9956 32.0000 1.9839 1.9844 417.8165 417.9447 0.0193 -1.0000 -1.0000 3039245 1582932669.20 151.4597 59.9956 32.0000 1.9843 1.9848 417.6998 417.8272 0.0191 -1.0000 -1.0000 3039307 1582932669.30 151.4597 59.9956 32.0000 1.9854 1.9859 417.6378 417.7672 0.0193 -1.0000 -1.0000 3039385 1582932669.40 151.4597 59.9956 32.0000 1.9852 1.9857 417.6553 417.7825 0.0192 -1.0000 -1.0000 3039448 1582932669.50 151.4597 59.9956 32.0000 1.9837 1.9842 417.8156 417.9444 0.0194 -1.0000 -1.0000 3039510 1582932669.60 151.4324 59.9958 32.0000 1.9837 1.9842 417.9069 418.0349 0.0192 -1.0000 -1.0000 3039589 1582932669.70 151.4324 59.9958 32.0000 1.9850 1.9855 417.7353 417.8632 0.0192 -1.0000 -1.0000 3039651 1582932669.80 151.4324 59.9958 32.0000 1.9846 1.9851 417.6450 417.7728 0.0192 -1.0000 -1.0000 3039714 1582932669.90 151.4324 59.9958 32.0000 1.9842 1.9847 417.7110 417.8390 0.0192 -1.0000 -1.0000 3039776 1582932670.00 151.4324 59.9958 32.0000 1.9841 1.9846 417.8275 417.9559 0.0192 -1.0000 -1.0000 3039839 1582932670.10 151.4324 59.9958 32.0000 1.9835 1.9840 417.8732 418.0012 0.0193 -1.0000 -1.0000 3039948 1582932670.20 151.4324 59.9958 32.0000 1.9842 1.9847 417.9202 418.0488 0.0192 -1.0000 -1.0000 3040010 1582932670.30 151.4213 59.9958 32.0000 1.9855 1.9860 417.7756 417.9031 0.0192 -1.0000 -1.0000 3040073 1582932670.40 151.4213 59.9958 32.0000 1.9856 1.9861 417.7036 417.8315 0.0192 -1.0000 -1.0000 3040151 1582932670.50 151.4213 59.9958 32.0000 1.9842 1.9847 417.7271 417.8549 0.0192 -1.0000 -1.0000 3040214 1582932670.60 151.4213 59.9958 32.0000 1.9846 1.9851 417.7772 417.9056 0.0193 -1.0000 -1.0000 3040714 1582932670.70 151.4213 59.9958 32.0000 1.9851 1.9856 417.7628 417.8906 0.0191 -1.0000 -1.0000 3040776 1582932670.80 151.4195 59.9958 32.0000 1.9854 1.9859 417.7025 417.8297 0.0192 -1.0000 -1.0000 3040839 1582932670.90 151.4029 59.9958 32.0000 1.9855 1.9860 417.7350 417.8628 0.0192 -1.0000 -1.0000 3040901 1582932671.00 151.4029 59.9958 32.0000 1.9842 1.9847 417.8790 418.0066 0.0192 -1.0000 -1.0000 3040979 1582932671.10 151.4029 59.9958 32.0000 1.9842 1.9847 417.9530 418.0809 0.0192 -1.0000 -1.0000 3041604 1582932671.20 151.4029 59.9958 32.0000 1.9841 1.9846 417.8955 418.0237 0.0192 -1.0000 -1.0000 3041667 1582932671.30 151.4029 59.9958 32.0000 1.9845 1.9850 417.7566 417.8844 0.0191 -1.0000 -1.0000 3041729 1582932671.40 151.4445 59.9958 32.0000 1.9851 1.9856 417.7831 417.9097 0.0191 -1.0000 -1.0000 3041792 1582932671.50 151.4445 59.9958 32.0000 1.9841 1.9846 417.8316 417.9590 0.0191 -1.0000 -1.0000 3041885 1582932671.60 151.4445 59.9958 32.0000 1.9842 1.9847 417.8773 418.0052 0.0192 -1.0000 -1.0000 3041948 1582932671.70 151.4445 59.9958 32.0000 1.9841 1.9846 417.9247 418.0531 0.0193 -1.0000 -1.0000 3042010 1582932671.80 151.4445 59.9958 32.0000 1.9847 1.9852 417.8695 417.9976 0.0192 -1.0000 -1.0000 3042089 1582932671.90 151.4445 59.9958 32.0000 1.9856 1.9861 417.8662 417.9935 0.0191 -1.0000 -1.0000 3042136 1582932672.00 151.4789 59.9958 32.0000 1.9848 1.9853 417.9423 418.0703 0.0192 -1.0000 -1.0000 3042214 1582932672.10 151.4955 59.9958 32.0000 1.9841 1.9846 417.8816 418.0098 0.0192 -1.0000 -1.0000 3042292 1582932672.20 151.4955 59.9958 32.0000 1.9849 1.9854 417.8889 418.0162 0.0191 -1.0000 -1.0000 3042339 1582932672.30 151.4955 59.9958 32.0000 1.9849 1.9854 417.7613 417.8894 0.0193 -1.0000 -1.0000 3042417 1582932672.40 151.4955 59.9958 32.0000 1.9855 1.9860 417.8083 417.9360 0.0191 -1.0000 -1.0000 3042479 1582932672.50 151.4955 59.9958 32.0000 1.9847 1.9852 417.8729 417.9999 0.0192 -1.0000 -1.0000 3042542 1582932672.60 151.5089 59.9958 32.0000 1.9845 1.9850 417.9860 418.1139 0.0192 -1.0000 -1.0000 3042823 1582932672.70 151.5089 59.9958 32.0000 1.9850 1.9855 417.9689 418.0958 0.0191 -1.0000 -1.0000 3042901 1582932672.80 151.5089 59.9958 32.0000 1.9853 1.9858 417.8194 417.9475 0.0192 -1.0000 -1.0000 3042964 1582932672.90 151.5089 59.9958 32.0000 1.9856 1.9861 417.7336 417.8614 0.0192 -1.0000 -1.0000 3043026 1582932673.00 151.5089 59.9958 32.0000 1.9851 1.9856 417.8438 417.9720 0.0192 -1.0000 -1.0000 3043089 1582932673.10 151.5089 59.9958 32.0000 1.9846 1.9851 417.9120 418.0394 0.0192 -1.0000 -1.0000 3043167 1582932673.20 151.5089 59.9958 32.0000 1.9852 1.9857 417.8083 417.9361 0.0192 -1.0000 -1.0000 3043229 1582932673.30 151.5072 59.9958 32.0000 1.9852 1.9857 417.8441 417.9717 0.0190 -1.0000 -1.0000 3043292 1582932673.40 151.5072 59.9958 32.0000 1.9848 1.9853 417.9712 418.0986 0.0192 -1.0000 -1.0000 3043354 1582932673.50 151.5072 59.9958 32.0000 1.9843 1.9848 417.9599 418.0877 0.0191 -1.0000 -1.0000 3043433 1582932673.60 151.5072 59.9958 32.0000 1.9861 1.9866 417.8085 417.9360 0.0192 -1.0000 -1.0000 3043495 1582932673.70 151.5072 59.9958 32.0000 1.9849 1.9854 417.7654 417.8930 0.0192 -1.0000 -1.0000 3043557 1582932673.80 151.4478 59.9958 32.0000 1.9857 1.9862 417.7448 417.8725 0.0192 -1.0000 -1.0000 3043636 1582932673.90 151.4478 59.9958 32.0000 1.9842 1.9847 417.8013 417.9288 0.0191 -1.0000 -1.0000 3043698 1582932674.00 151.4478 59.9958 32.0000 1.9845 1.9850 417.8581 417.9855 0.0192 -1.0000 -1.0000 3043760 1582932674.10 151.4478 59.9958 32.0000 1.9841 1.9846 417.8122 417.9408 0.0193 -1.0000 -1.0000 3043823 1582932674.20 151.4478 59.9958 32.0000 1.9847 1.9852 417.7480 417.8759 0.0192 -1.0000 -1.0000 3044198 1582932674.30 151.4478 59.9958 32.0000 1.9847 1.9852 417.7452 417.8734 0.0192 -1.0000 -1.0000 3044260 1582932674.40 151.5033 59.9958 32.0000 1.9850 1.9855 417.7658 417.8928 0.0191 -1.0000 -1.0000 3044339 1582932674.50 151.5033 59.9958 32.0000 1.9846 1.9851 417.8618 417.9894 0.0192 -1.0000 -1.0000 3044401 1582932674.60 151.5033 59.9958 32.0000 1.9850 1.9855 417.9026 418.0302 0.0191 -1.0000 -1.0000 3044464 1582932674.70 151.5033 59.9958 32.0000 1.9858 1.9863 417.8194 417.9472 0.0192 -1.0000 -1.0000 3045245 1582932674.80 151.5033 59.9958 32.0000 1.9852 1.9857 417.8072 417.9346 0.0191 -1.0000 -1.0000 3045307 1582932674.90 151.5033 59.9958 32.0000 1.9835 1.9840 417.8727 418.0001 0.0191 -1.0000 -1.0000 3045370 1582932675.00 151.5319 59.9962 32.0000 1.9841 1.9846 417.9598 418.0865 0.0190 -1.0000 -1.0000 3045448 1582932675.10 151.5362 59.9963 32.0000 1.9846 1.9851 417.9337 418.0618 0.0192 -1.0000 -1.0000 3045510 1582932675.20 151.5362 59.9963 32.0000 1.9848 1.9853 417.8974 418.0254 0.0192 -1.0000 -1.0000 3045573 1582932675.30 151.5362 59.9963 32.0000 1.9850 1.9855 417.7491 417.8765 0.0191 -1.0000 -1.0000 3045636 1582932675.40 151.5362 59.9963 32.0000 1.9852 1.9857 417.8340 417.9615 0.0191 -1.0000 -1.0000 3045698 1582932675.50 151.5362 59.9963 32.0000 1.9861 1.9866 417.8635 417.9914 0.0192 -1.0000 -1.0000 3045776 1582932675.60 151.4818 59.9963 32.0000 1.9845 1.9850 417.9075 418.0355 0.0192 -1.0000 -1.0000 3045839 1582932675.70 151.4818 59.9963 32.0000 1.9851 1.9856 417.9298 418.0568 0.0190 -1.0000 -1.0000 3045932 1582932675.80 151.4818 59.9963 32.0000 1.9850 1.9855 417.7396 417.8665 0.0191 -1.0000 -1.0000 3046010 1582932675.90 151.4818 59.9963 32.0000 1.9851 1.9856 417.7284 417.8559 0.0192 -1.0000 -1.0000 3046073 1582932676.00 151.4818 59.9963 32.0000 1.9857 1.9862 417.7837 417.9125 0.0194 -1.0000 -1.0000 3046136 1582932676.10 151.5292 59.9963 32.0000 1.9855 1.9860 417.9944 418.1230 0.0192 -1.0000 -1.0000 3046214 1582932676.20 151.5381 59.9963 32.0000 1.9848 1.9853 417.9716 418.0996 0.0193 -1.0000 -1.0000 3046276 1582932676.30 151.5381 59.9963 32.0000 1.9852 1.9857 417.9491 418.0774 0.0192 -1.0000 -1.0000 3046339 1582932676.40 151.5381 59.9963 32.0000 1.9856 1.9861 417.7638 417.8912 0.0192 -1.0000 -1.0000 3046417 1582932676.50 151.5381 59.9963 32.0000 1.9850 1.9855 417.9222 418.0500 0.0192 -1.0000 -1.0000 3046479 1582932676.60 151.5381 59.9963 32.0000 1.9849 1.9854 417.9464 418.0740 0.0191 -1.0000 -1.0000 3046542 1582932676.70 151.5381 59.9963 32.0000 1.9849 1.9854 417.9211 418.0493 0.0192 -1.0000 -1.0000 3046604 1582932676.80 151.5381 59.9963 32.0000 1.9852 1.9857 417.8507 417.9783 0.0191 -1.0000 -1.0000 3046667 1582932676.90 151.5381 59.9963 32.0000 1.9857 1.9862 417.7329 417.8603 0.0192 -1.0000 -1.0000 3046729 1582932677.00 151.5381 59.9963 32.0000 1.9847 1.9852 417.8826 418.0104 0.0192 -1.0000 -1.0000 3046807 1582932677.10 151.5381 59.9963 32.0000 1.9846 1.9851 417.8711 417.9984 0.0191 -1.0000 -1.0000 3046870 1582932677.20 151.5381 59.9963 32.0000 1.9839 1.9844 417.8998 418.0276 0.0192 -1.0000 -1.0000 3046933 1582932677.30 151.5381 59.9963 32.0000 1.9853 1.9858 417.8535 417.9821 0.0193 -1.0000 -1.0000 3047214 1582932677.40 151.5193 59.9963 32.0000 1.9852 1.9856 417.8019 417.9288 0.0191 -1.0000 -1.0000 3047276 1582932677.50 151.5166 59.9963 32.0000 1.9855 1.9860 417.7599 417.8871 0.0191 -1.0000 -1.0000 3047354 1582932677.60 151.5166 59.9963 32.0000 1.9846 1.9851 417.8680 417.9958 0.0193 -1.0000 -1.0000 3047417 1582932677.70 151.5166 59.9963 32.0000 1.9845 1.9850 417.9100 418.0387 0.0193 -1.0000 -1.0000 3047479 1582932677.80 151.5166 59.9963 32.0000 1.9851 1.9856 417.7518 417.8807 0.0194 -1.0000 -1.0000 3047714 1582932677.90 151.5166 59.9963 32.0000 1.9857 1.9862 417.7390 417.8672 0.0192 -1.0000 -1.0000 3047776 1582932678.00 151.5166 59.9963 32.0000 1.9848 1.9853 417.8249 417.9519 0.0190 -1.0000 -1.0000 3047839 1582932678.10 151.5410 59.9963 32.0000 1.9846 1.9851 417.8656 417.9930 0.0192 -1.0000 -1.0000 3047917 1582932678.20 151.5410 59.9963 32.0000 1.9846 1.9851 417.9996 418.1278 0.0193 -1.0000 -1.0000 3047979 1582932678.30 151.5410 59.9963 32.0000 1.9840 1.9845 417.8272 417.9562 0.0194 -1.0000 -1.0000 3048979 1582932678.40 151.5410 59.9963 32.0000 1.9848 1.9853 417.7257 417.8541 0.0192 -1.0000 -1.0000 3049057 1582932678.50 151.5410 59.9963 32.0000 1.9850 1.9855 417.7464 417.8738 0.0191 -1.0000 -1.0000 3049120 1582932678.60 151.5417 59.9963 32.0000 1.9847 1.9852 417.8400 417.9679 0.0192 -1.0000 -1.0000 3049182 1582932678.70 151.5419 59.9963 32.0000 1.9849 1.9854 417.9553 418.0828 0.0192 -1.0000 -1.0000 3049260 1582932678.80 151.5419 59.9963 32.0000 1.9845 1.9850 417.7579 417.8862 0.0192 -1.0000 -1.0000 3049323 1582932678.90 151.5419 59.9963 32.0000 1.9860 1.9865 417.7283 417.8556 0.0192 -1.0000 -1.0000 3049385 1582932679.00 151.5419 59.9963 32.0000 1.9850 1.9855 417.7868 417.9147 0.0192 -1.0000 -1.0000 3049464 1582932679.10 151.5418 59.9963 32.0000 1.9845 1.9850 417.8412 417.9695 0.0192 -1.0000 -1.0000 3049526 1582932679.20 151.5408 59.9963 32.0000 1.9840 1.9845 417.8720 417.9991 0.0191 -1.0000 -1.0000 3049589 1582932679.30 151.5408 59.9963 32.0000 1.9837 1.9842 417.8863 418.0139 0.0192 -1.0000 -1.0000 3049667 1582932679.40 151.5408 59.9963 32.0000 1.9851 1.9856 417.7834 417.9130 0.0193 -1.0000 -1.0000 3049729 1582932679.50 151.5408 59.9963 32.0000 1.9847 1.9852 417.6550 417.7821 0.0191 -1.0000 -1.0000 3049792 1582932679.60 151.5408 59.9963 32.0000 1.9846 1.9851 417.6810 417.8086 0.0192 -1.0000 -1.0000 3049854 1582932679.70 151.5408 59.9963 32.0000 1.9843 1.9848 417.8122 417.9395 0.0191 -1.0000 -1.0000 3049917 1582932679.80 151.5620 59.9975 32.0000 1.9838 1.9843 417.8847 418.0124 0.0192 -1.0000 -1.0000 3049995 1582932679.90 151.5620 59.9975 32.0000 1.9836 1.9841 417.7656 417.8933 0.0192 -1.0000 -1.0000 3050964 1582932680.00 151.5620 59.9975 32.0000 1.9845 1.9850 417.6696 417.7976 0.0192 -1.0000 -1.0000 3051026 1582932680.10 151.5620 59.9975 32.0000 1.9839 1.9844 417.7345 417.8622 0.0192 -1.0000 -1.0000 3051120 1582932680.20 151.5620 59.9975 32.0000 1.9840 1.9845 417.8701 417.9974 0.0191 -1.0000 -1.0000 3051182 1582932680.30 151.5620 59.9975 32.0000 1.9837 1.9842 417.8982 418.0256 0.0191 -1.0000 -1.0000 3051245 1582932680.40 151.5620 59.9975 32.0000 1.9847 1.9852 417.7586 417.8854 0.0191 -1.0000 -1.0000 3051323 1582932680.50 151.5620 59.9975 32.0000 1.9843 1.9848 417.6690 417.7965 0.0191 -1.0000 -1.0000 3051370 1582932680.60 151.5620 59.9975 32.0000 1.9849 1.9854 417.6332 417.7607 0.0192 -1.0000 -1.0000 3051448 1582932680.70 151.5620 59.9975 32.0000 1.9846 1.9851 417.8062 417.9344 0.0193 -1.0000 -1.0000 3051510 1582932680.80 151.5620 59.9975 32.0000 1.9845 1.9850 417.7857 417.9138 0.0192 -1.0000 -1.0000 3051573 1582932680.90 151.5620 59.9975 32.0000 1.9836 1.9841 417.8826 418.0104 0.0192 -1.0000 -1.0000 3051635 1582932681.00 151.5101 59.9975 32.0000 1.9841 1.9846 417.8333 417.9607 0.0191 -1.0000 -1.0000 3051714 1582932681.10 151.5101 59.9975 32.0000 1.9850 1.9855 417.7124 417.8397 0.0193 -1.0000 -1.0000 3051776 1582932681.20 151.5101 59.9975 32.0000 1.9847 1.9853 417.7427 417.8698 0.0191 -1.0000 -1.0000 3051839 1582932681.30 151.5101 59.9975 32.0000 1.9843 1.9848 417.7827 417.9090 0.0190 -1.0000 -1.0000 3051901 1582932681.40 151.5101 59.9975 32.0000 1.9838 1.9843 417.9000 418.0270 0.0191 -1.0000 -1.0000 3051979 1582932681.50 151.5101 59.9975 32.0000 1.9845 1.9850 417.8315 417.9583 0.0190 -1.0000 -1.0000 3052057 1582932681.60 151.5134 59.9975 32.0000 1.9852 1.9857 417.6491 417.7765 0.0192 -1.0000 -1.0000 3052120 1582932681.70 151.5134 59.9975 32.0000 1.9850 1.9855 417.7614 417.8891 0.0192 -1.0000 -1.0000 3052182 1582932681.80 151.5134 59.9975 32.0000 1.9840 1.9845 417.7670 417.8947 0.0192 -1.0000 -1.0000 3052245 1582932681.90 151.5134 59.9975 32.0000 1.9835 1.9840 417.8635 417.9911 0.0191 -1.0000 -1.0000 3052307 1582932682.00 151.5134 59.9975 32.0000 1.9845 1.9850 417.8864 418.0131 0.0191 -1.0000 -1.0000 3052370 1582932682.10 151.5134 59.9975 32.0000 1.9835 1.9840 417.8765 418.0040 0.0192 -1.0000 -1.0000 3052448 1582932682.20 151.5134 59.9975 32.0000 1.9837 1.9842 417.7986 417.9258 0.0191 -1.0000 -1.0000 3052510 1582932682.30 151.5134 59.9975 32.0000 1.9842 1.9847 417.8314 417.9599 0.0193 -1.0000 -1.0000 3052573 1582932682.40 151.5134 59.9975 32.0000 1.9829 1.9834 417.8951 418.0234 0.0192 -1.0000 -1.0000 3052651 1582932682.50 151.5134 59.9975 32.0000 1.9838 1.9843 417.8374 417.9647 0.0192 -1.0000 -1.0000 3052714 1582932682.60 151.5134 59.9975 32.0000 1.9842 1.9847 417.6533 417.7800 0.0190 -1.0000 -1.0000 3052776 1582932682.70 151.5134 59.9975 32.0000 1.9849 1.9854 417.6609 417.7887 0.0192 -1.0000 -1.0000 3052839 1582932682.80 151.5293 59.9975 32.0000 1.9841 1.9846 417.7801 417.9077 0.0192 -1.0000 -1.0000 3052901 1582932682.90 151.5293 59.9975 32.0000 1.9840 1.9845 417.8865 418.0138 0.0191 -1.0000 -1.0000 3052979 1582932683.00 151.5293 59.9975 32.0000 1.9839 1.9844 417.9160 418.0448 0.0193 -1.0000 -1.0000 3053057 1582932683.10 151.5293 59.9975 32.0000 1.9839 1.9844 417.7211 417.8482 0.0191 -1.0000 -1.0000 3053120 1582932683.20 151.5293 59.9975 32.0000 1.9851 1.9856 417.6058 417.7338 0.0193 -1.0000 -1.0000 3053198 1582932683.30 151.5293 59.9975 32.0000 1.9843 1.9848 417.7114 417.8382 0.0191 -1.0000 -1.0000 3053276 1582932683.40 151.5516 59.9975 32.0000 1.9837 1.9842 417.9460 418.0736 0.0191 -1.0000 -1.0000 3053339 1582932683.50 151.6128 59.9975 32.0000 1.9844 1.9849 417.9208 418.0480 0.0191 -1.0000 -1.0000 3053870 1582932683.60 151.6128 59.9975 32.0000 1.9847 1.9852 417.7729 417.9006 0.0192 -1.0000 -1.0000 3053933 1582932683.70 151.6128 59.9975 32.0000 1.9845 1.9850 417.7402 417.8677 0.0192 -1.0000 -1.0000 3053995 1582932683.80 151.6128 59.9975 32.0000 1.9848 1.9853 417.8402 417.9678 0.0192 -1.0000 -1.0000 3054073 1582932683.90 151.6128 59.9975 32.0000 1.9844 1.9849 417.9100 418.0381 0.0192 -1.0000 -1.0000 3054136 1582932684.00 151.5843 59.9975 32.0000 1.9845 1.9850 417.9138 418.0415 0.0191 -1.0000 -1.0000 3054198 1582932684.10 151.5781 59.9975 32.0000 1.9844 1.9849 417.8005 417.9270 0.0190 -1.0000 -1.0000 3054433 1582932684.20 151.5781 59.9975 32.0000 1.9850 1.9855 417.6757 417.8031 0.0192 -1.0000 -1.0000 3054495 1582932684.30 151.5781 59.9975 32.0000 1.9845 1.9850 417.6875 417.8151 0.0192 -1.0000 -1.0000 3054557 1582932684.40 151.5781 59.9975 32.0000 1.9838 1.9843 417.8607 417.9884 0.0192 -1.0000 -1.0000 3054636 1582932684.50 151.5753 59.9975 32.0000 1.9841 1.9846 417.7514 417.8787 0.0191 -1.0000 -1.0000 3054823 1582932684.60 151.4975 59.9973 32.0000 1.9848 1.9853 417.6308 417.7581 0.0192 -1.0000 -1.0000 3054885 1582932684.70 151.4975 59.9973 32.0000 1.9847 1.9852 417.8301 417.9572 0.0191 -1.0000 -1.0000 3054948 1582932684.80 151.4975 59.9973 32.0000 1.9844 1.9849 417.8330 417.9603 0.0191 -1.0000 -1.0000 3055010 1582932684.90 151.4975 59.9973 32.0000 1.9841 1.9846 417.8579 417.9849 0.0191 -1.0000 -1.0000 3055073 1582932685.00 151.5011 59.9973 32.0000 1.9842 1.9847 417.7237 417.8512 0.0192 -1.0000 -1.0000 3055151 1582932685.10 151.5337 59.9973 32.0000 1.9846 1.9851 417.6966 417.8230 0.0191 -1.0000 -1.0000 3055214 1582932685.20 151.5337 59.9973 32.0000 1.9849 1.9854 417.6366 417.7643 0.0192 -1.0000 -1.0000 3055276 1582932685.30 151.5337 59.9973 32.0000 1.9845 1.9850 417.7841 417.9106 0.0190 -1.0000 -1.0000 3055339 1582932685.40 151.5337 59.9973 32.0000 1.9840 1.9845 417.9722 418.0997 0.0192 -1.0000 -1.0000 3055417 1582932685.50 151.5337 59.9973 32.0000 1.9840 1.9845 417.9413 418.0694 0.0193 -1.0000 -1.0000 3055495 1582932685.60 151.5337 59.9973 32.0000 1.9845 1.9850 417.8097 417.9374 0.0192 -1.0000 -1.0000 3055776 1582932685.70 151.5337 59.9973 32.0000 1.9850 1.9855 417.6552 417.7836 0.0193 -1.0000 -1.0000 3055839 1582932685.80 151.4732 59.9973 32.0000 1.9849 1.9854 417.7674 417.8945 0.0190 -1.0000 -1.0000 3055917 1582932685.90 151.4732 59.9973 32.0000 1.9841 1.9846 417.8357 417.9631 0.0192 -1.0000 -1.0000 3055979 1582932686.00 151.4732 59.9973 32.0000 1.9843 1.9848 417.8511 417.9781 0.0191 -1.0000 -1.0000 3056042 1582932686.10 151.4732 59.9973 32.0000 1.9844 1.9849 417.8013 417.9278 0.0191 -1.0000 -1.0000 3056229 1582932686.20 151.4732 59.9973 32.0000 1.9845 1.9850 417.6327 417.7608 0.0193 -1.0000 -1.0000 3056292 1582932686.30 151.4796 59.9973 32.0000 1.9847 1.9852 417.6545 417.7830 0.0192 -1.0000 -1.0000 3056354 1582932686.40 151.5106 59.9973 32.0000 1.9845 1.9850 417.7055 417.8325 0.0191 -1.0000 -1.0000 3056417 1582932686.50 151.5106 59.9973 32.0000 1.9846 1.9851 417.8482 417.9756 0.0191 -1.0000 -1.0000 3056479 1582932686.60 151.5106 59.9973 32.0000 1.9846 1.9851 417.9109 418.0375 0.0190 -1.0000 -1.0000 3056714 1582932686.70 151.5106 59.9973 32.0000 1.9853 1.9858 417.6517 417.7791 0.0191 -1.0000 -1.0000 3056792 1582932686.80 151.5106 59.9973 32.0000 1.9850 1.9855 417.6599 417.7873 0.0192 -1.0000 -1.0000 3056854 1582932686.90 151.5106 59.9973 32.0000 1.9846 1.9851 417.7676 417.8948 0.0191 -1.0000 -1.0000 3056917 1582932687.00 151.5649 59.9973 32.0000 1.9841 1.9846 417.8205 417.9478 0.0192 -1.0000 -1.0000 3057010 1582932687.10 151.5649 59.9973 32.0000 1.9839 1.9844 417.8745 418.0022 0.0191 -1.0000 -1.0000 3057214 1582932687.20 151.5649 59.9973 32.0000 1.9849 1.9854 417.7469 417.8749 0.0193 -1.0000 -1.0000 3057276 1582932687.30 151.5649 59.9973 32.0000 1.9859 1.9864 417.6256 417.7519 0.0190 -1.0000 -1.0000 3057354 1582932687.40 151.5649 59.9973 32.0000 1.9855 1.9860 417.6860 417.8125 0.0191 -1.0000 -1.0000 3057417 1582932687.50 151.5649 59.9973 32.0000 1.9851 1.9856 417.7296 417.8568 0.0191 -1.0000 -1.0000 3057495 1582932687.60 151.5585 59.9973 32.0000 1.9848 1.9853 417.7856 417.9129 0.0191 -1.0000 -1.0000 3057995 1582932687.70 151.5120 59.9973 32.0000 1.9848 1.9853 417.7045 417.8318 0.0192 -1.0000 -1.0000 3058073 1582932687.80 151.5120 59.9973 32.0000 1.9853 1.9858 417.6077 417.7355 0.0192 -1.0000 -1.0000 3058136 1582932687.90 151.5120 59.9973 32.0000 1.9848 1.9853 417.6327 417.7596 0.0191 -1.0000 -1.0000 3058214 1582932688.00 151.5120 59.9973 32.0000 1.9846 1.9851 417.8913 418.0195 0.0192 -1.0000 -1.0000 3058292 1582932688.10 151.5120 59.9973 32.0000 1.9848 1.9853 417.8091 417.9364 0.0191 -1.0000 -1.0000 3058370 1582932688.20 151.4617 59.9973 32.0000 1.9848 1.9853 417.6880 417.8158 0.0192 -1.0000 -1.0000 3058433 1582932688.30 151.4617 59.9973 32.0000 1.9847 1.9852 417.7130 417.8410 0.0192 -1.0000 -1.0000 3058495 1582932688.40 151.4617 59.9973 32.0000 1.9838 1.9843 417.8726 418.0004 0.0192 -1.0000 -1.0000 3058557 1582932688.50 151.4617 59.9973 32.0000 1.9846 1.9851 417.8222 417.9501 0.0192 -1.0000 -1.0000 3058620 1582932688.60 151.4617 59.9973 32.0000 1.9853 1.9858 417.6834 417.8113 0.0192 -1.0000 -1.0000 3058682 1582932688.70 151.4515 59.9973 32.0000 1.9850 1.9855 417.7534 417.8794 0.0190 -1.0000 -1.0000 3058760 1582932688.80 151.4383 59.9973 32.0000 1.9850 1.9855 417.8089 417.9364 0.0191 -1.0000 -1.0000 3058823 1582932688.90 151.4383 59.9973 32.0000 1.9838 1.9843 417.8625 417.9900 0.0192 -1.0000 -1.0000 3058885 1582932689.00 151.4383 59.9973 32.0000 1.9843 1.9848 417.8769 418.0048 0.0192 -1.0000 -1.0000 3058964 1582932689.10 151.4383 59.9973 32.0000 1.9847 1.9852 417.8697 417.9978 0.0192 -1.0000 -1.0000 3059026 1582932689.20 151.4383 59.9973 32.0000 1.9847 1.9852 417.7817 417.9096 0.0192 -1.0000 -1.0000 3059089 1582932689.30 151.4781 59.9973 32.0000 1.9841 1.9846 417.8558 417.9832 0.0191 -1.0000 -1.0000 3059167 1582932689.40 151.4781 59.9973 32.0000 1.9843 1.9848 417.9898 418.1174 0.0192 -1.0000 -1.0000 3059229 1582932689.50 151.4781 59.9973 32.0000 1.9847 1.9852 417.9667 418.0945 0.0192 -1.0000 -1.0000 3059307 1582932689.60 151.4781 59.9973 32.0000 1.9847 1.9852 417.7144 417.8425 0.0192 -1.0000 -1.0000 3059370 1582932689.70 151.4781 59.9973 32.0000 1.9851 1.9856 417.7000 417.8279 0.0192 -1.0000 -1.0000 3059448 1582932689.80 151.4781 59.9973 32.0000 1.9839 1.9844 417.7029 417.8310 0.0192 -1.0000 -1.0000 3059526 1582932689.90 151.4906 59.9971 32.0000 1.9838 1.9843 417.8558 417.9833 0.0192 -1.0000 -1.0000 3059589 1582932690.00 151.4906 59.9971 32.0000 1.9845 1.9850 417.9149 418.0424 0.0191 -1.0000 -1.0000 3059651 1582932690.10 151.4906 59.9971 32.0000 1.9851 1.9856 417.7060 417.8335 0.0192 -1.0000 -1.0000 3059714 1582932690.20 151.4906 59.9971 32.0000 1.9850 1.9855 417.7437 417.8710 0.0191 -1.0000 -1.0000 3059948 1582932690.30 151.4906 59.9971 32.0000 1.9849 1.9854 417.8264 417.9536 0.0192 -1.0000 -1.0000 3100010 1582932690.40 151.4906 59.9971 32.0000 1.9842 1.9847 417.8558 417.9840 0.0193 -1.0000 -1.0000 3100073 1582932690.50 151.4892 59.9971 32.0000 1.9843 1.9848 417.8348 417.9624 0.0191 -1.0000 -1.0000 3100135 1582932690.60 151.4660 59.9971 32.0000 1.9847 1.9852 417.7376 417.8647 0.0192 -1.0000 -1.0000 3100198 1582932690.70 151.4660 59.9971 32.0000 1.9839 1.9844 417.7777 417.9055 0.0192 -1.0000 -1.0000 3100479 1582932690.80 151.4660 59.9971 32.0000 1.9838 1.9843 417.8850 418.0131 0.0192 -1.0000 -1.0000 3100542 1582932690.90 151.4660 59.9971 32.0000 1.9843 1.9848 417.9201 418.0476 0.0192 -1.0000 -1.0000 3100604 1582932691.00 151.4660 59.9971 32.0000 1.9843 1.9848 417.9006 418.0277 0.0191 -1.0000 -1.0000 3100682 1582932691.10 151.4784 59.9971 32.0000 1.9853 1.9858 417.8788 418.0084 0.0194 -1.0000 -1.0000 3100745 1582932691.20 151.4784 59.9971 32.0000 1.9849 1.9854 417.6585 417.7865 0.0191 -1.0000 -1.0000 3101339 1582932691.30 151.4784 59.9971 32.0000 1.9845 1.9850 417.7607 417.8875 0.0191 -1.0000 -1.0000 3101417 1582932691.40 151.4784 59.9971 32.0000 1.9846 1.9851 417.9424 418.0697 0.0191 -1.0000 -1.0000 3101479 1582932691.50 151.4784 59.9971 32.0000 1.9847 1.9852 417.8076 417.9340 0.0190 -1.0000 -1.0000 3101542 1582932691.60 151.4739 59.9971 32.0000 1.9848 1.9853 417.6566 417.7828 0.0190 -1.0000 -1.0000 3101604 1582932691.70 151.4411 59.9971 32.0000 1.9854 1.9859 417.6335 417.7599 0.0190 -1.0000 -1.0000 3101667 1582932691.80 151.4411 59.9971 32.0000 1.9839 1.9844 417.8127 417.9405 0.0192 -1.0000 -1.0000 3101745 1582932691.90 151.4411 59.9971 32.0000 1.9839 1.9844 417.9091 418.0372 0.0193 -1.0000 -1.0000 3101807 1582932692.00 151.4411 59.9971 32.0000 1.9847 1.9853 417.8587 417.9882 0.0195 -1.0000 -1.0000 3101870 1582932692.10 151.4411 59.9971 32.0000 1.9854 1.9859 417.7488 417.8780 0.0193 -1.0000 -1.0000 3101948 1582932692.20 151.4097 59.9971 32.0000 1.9848 1.9853 417.6895 417.8172 0.0192 -1.0000 -1.0000 3102010 1582932692.30 151.4097 59.9971 32.0000 1.9844 1.9849 417.7473 417.8758 0.0193 -1.0000 -1.0000 3102229 1582932692.40 151.4097 59.9971 32.0000 1.9837 1.9842 417.8253 417.9521 0.0190 -1.0000 -1.0000 3102307 1582932692.50 151.4097 59.9971 32.0000 1.9840 1.9845 417.8761 418.0031 0.0191 -1.0000 -1.0000 3102370 1582932692.60 151.4097 59.9971 32.0000 1.9843 1.9848 417.7646 417.8919 0.0191 -1.0000 -1.0000 3102433 1582932692.70 151.4103 59.9971 32.0000 1.9842 1.9847 417.7016 417.8292 0.0192 -1.0000 -1.0000 3102510 1582932692.80 151.4105 59.9971 32.0000 1.9836 1.9841 417.7620 417.8893 0.0191 -1.0000 -1.0000 3102573 1582932692.90 151.4105 59.9971 32.0000 1.9841 1.9846 417.8609 417.9885 0.0193 -1.0000 -1.0000 3102636 1582932693.00 151.4105 59.9971 32.0000 1.9847 1.9852 417.8315 417.9598 0.0192 -1.0000 -1.0000 3102698 1582932693.10 151.4105 59.9971 32.0000 1.9850 1.9855 417.6942 417.8215 0.0191 -1.0000 -1.0000 3102760 1582932693.20 151.4105 59.9971 32.0000 1.9855 1.9860 417.6459 417.7734 0.0192 -1.0000 -1.0000 3102823 1582932693.30 151.4744 59.9971 32.0000 1.9853 1.9858 417.7364 417.8643 0.0192 -1.0000 -1.0000 3103214 1582932693.40 151.4744 59.9971 32.0000 1.9844 1.9849 417.9221 418.0501 0.0192 -1.0000 -1.0000 3103276 1582932693.50 151.4744 59.9971 32.0000 1.9844 1.9849 417.8957 418.0232 0.0191 -1.0000 -1.0000 3103354 1582932693.60 151.4744 59.9971 32.0000 1.9846 1.9851 417.7812 417.9084 0.0191 -1.0000 -1.0000 3103417 1582932693.70 151.4744 59.9971 32.0000 1.9849 1.9854 417.6744 417.8015 0.0191 -1.0000 -1.0000 3103479 1582932693.80 151.4535 59.9971 32.0000 1.9844 1.9849 417.9821 418.1104 0.0193 -1.0000 -1.0000 3103714 1582932693.90 151.4487 59.9971 32.0000 1.9843 1.9848 417.8862 418.0150 0.0194 -1.0000 -1.0000 3103776 1582932694.00 151.4487 59.9971 32.0000 1.9848 1.9853 417.8456 417.9741 0.0192 -1.0000 -1.0000 3103839 1582932694.10 151.4487 59.9971 32.0000 1.9851 1.9856 417.6449 417.7726 0.0192 -1.0000 -1.0000 3103917 1582932694.20 151.4487 59.9971 32.0000 1.9841 1.9846 417.6699 417.7974 0.0192 -1.0000 -1.0000 3104010 1582932694.30 151.4487 59.9971 32.0000 1.9840 1.9845 417.8248 417.9521 0.0190 -1.0000 -1.0000 3104073 1582932694.40 151.5281 59.9971 32.0000 1.9839 1.9844 417.8301 417.9573 0.0192 -1.0000 -1.0000 3104151 1582932694.50 151.5281 59.9971 32.0000 1.9846 1.9851 417.9762 418.1047 0.0193 -1.0000 -1.0000 3104214 1582932694.60 151.5281 59.9971 32.0000 1.9859 1.9864 417.7515 417.8793 0.0192 -1.0000 -1.0000 3104276 1582932694.70 151.5281 59.9971 32.0000 1.9853 1.9858 417.7120 417.8407 0.0194 -1.0000 -1.0000 3104339 1582932694.80 151.5281 59.9971 32.0000 1.9845 1.9850 417.8105 417.9383 0.0192 -1.0000 -1.0000 3104573 1582932694.90 151.4911 59.9971 32.0000 1.9843 1.9848 417.8200 417.9478 0.0192 -1.0000 -1.0000 3104636 1582932695.00 151.4911 59.9971 32.0000 1.9847 1.9852 417.7967 417.9244 0.0192 -1.0000 -1.0000 3104714 1582932695.10 151.4911 59.9971 32.0000 1.9850 1.9855 417.7831 417.9107 0.0191 -1.0000 -1.0000 3104776 1582932695.20 151.4911 59.9971 32.0000 1.9851 1.9856 417.6442 417.7723 0.0192 -1.0000 -1.0000 3104839 1582932695.30 151.4911 59.9971 32.0000 1.9852 1.9857 417.8534 417.9809 0.0191 -1.0000 -1.0000 3105073 1582932695.40 151.4732 59.9971 32.0000 1.9855 1.9860 417.8533 417.9809 0.0192 -1.0000 -1.0000 3105136 1582932695.50 151.4639 59.9971 32.0000 1.9850 1.9855 417.8775 418.0041 0.0191 -1.0000 -1.0000 3105214 1582932695.60 151.4639 59.9971 32.0000 1.9846 1.9851 417.7850 417.9132 0.0193 -1.0000 -1.0000 3105276 1582932695.70 151.4639 59.9971 32.0000 1.9851 1.9856 417.7317 417.8598 0.0192 -1.0000 -1.0000 3105339 1582932695.80 151.4639 59.9971 32.0000 1.9847 1.9852 417.7613 417.8894 0.0193 -1.0000 -1.0000 3106229 1582932695.90 151.4639 59.9971 32.0000 1.9841 1.9846 417.8783 418.0066 0.0193 -1.0000 -1.0000 3106292 1582932696.00 151.5600 59.9971 32.0000 1.9850 1.9855 417.9022 418.0301 0.0192 -1.0000 -1.0000 3106354 1582932696.10 151.5600 59.9971 32.0000 1.9850 1.9855 417.7027 417.8298 0.0191 -1.0000 -1.0000 3106432 1582932696.20 151.5600 59.9971 32.0000 1.9857 1.9862 417.7293 417.8566 0.0192 -1.0000 -1.0000 3106495 1582932696.30 151.5600 59.9971 32.0000 1.9853 1.9858 417.8625 417.9903 0.0192 -1.0000 -1.0000 3106557 1582932696.40 151.5600 59.9971 32.0000 1.9847 1.9852 417.8466 417.9738 0.0192 -1.0000 -1.0000 3106620 1582932696.50 151.5385 59.9971 32.0000 1.9852 1.9857 417.7622 417.8893 0.0191 -1.0000 -1.0000 3106698 1582932696.60 151.5385 59.9971 32.0000 1.9857 1.9862 417.6058 417.7333 0.0192 -1.0000 -1.0000 3106760 1582932696.70 151.5385 59.9971 32.0000 1.9852 1.9857 417.7251 417.8533 0.0193 -1.0000 -1.0000 3106839 1582932696.80 151.5385 59.9971 32.0000 1.9856 1.9861 417.7922 417.9204 0.0192 -1.0000 -1.0000 3106901 1582932696.90 151.5385 59.9971 32.0000 1.9858 1.9863 417.9399 418.0668 0.0191 -1.0000 -1.0000 3106964 1582932697.00 151.5543 59.9971 32.0000 1.9846 1.9851 417.7799 417.9080 0.0192 -1.0000 -1.0000 3107042 1582932697.10 151.5860 59.9971 32.0000 1.9847 1.9852 417.7107 417.8381 0.0191 -1.0000 -1.0000 3107104 1582932697.20 151.5860 59.9971 32.0000 1.9856 1.9861 417.6500 417.7771 0.0192 -1.0000 -1.0000 3107167 1582932697.30 151.5860 59.9971 32.0000 1.9847 1.9852 417.9424 418.0713 0.0193 -1.0000 -1.0000 3107245 1582932697.40 151.5860 59.9971 32.0000 1.9847 1.9852 417.9181 418.0462 0.0192 -1.0000 -1.0000 3107307 1582932697.50 151.5860 59.9971 32.0000 1.9845 1.9850 417.8603 417.9873 0.0191 -1.0000 -1.0000 3107370 1582932697.60 151.5008 59.9971 32.0000 1.9850 1.9855 417.7061 417.8344 0.0193 -1.0000 -1.0000 3107433 1582932697.70 151.5008 59.9971 32.0000 1.9851 1.9857 417.7643 417.8925 0.0193 -1.0000 -1.0000 3107495 1582932697.80 151.5008 59.9971 32.0000 1.9844 1.9849 417.8891 418.0167 0.0191 -1.0000 -1.0000 3107573 1582932697.90 151.5008 59.9971 32.0000 1.9849 1.9854 417.8806 418.0076 0.0191 -1.0000 -1.0000 3107636 1582932698.00 151.5008 59.9971 32.0000 1.9846 1.9851 417.8027 417.9305 0.0192 -1.0000 -1.0000 3107698 1582932698.10 151.5106 59.9971 32.0000 1.9853 1.9858 417.6509 417.7792 0.0193 -1.0000 -1.0000 3107776 1582932698.20 151.5598 59.9971 32.0000 1.9851 1.9856 417.6253 417.7539 0.0193 -1.0000 -1.0000 3107839 1582932698.30 151.5598 59.9971 32.0000 1.9852 1.9857 417.6046 417.7317 0.0191 -1.0000 -1.0000 3107901 1582932698.40 151.5598 59.9971 32.0000 1.9853 1.9858 417.7370 417.8650 0.0193 -1.0000 -1.0000 3108510 1582932698.50 151.5598 59.9971 32.0000 1.9852 1.9857 417.7478 417.8760 0.0192 -1.0000 -1.0000 3108667 1582932698.60 151.5598 59.9971 32.0000 1.9852 1.9857 417.6664 417.7941 0.0192 -1.0000 -1.0000 3108729 1582932698.70 151.5360 59.9971 32.0000 1.9852 1.9857 417.7347 417.8626 0.0191 -1.0000 -1.0000 3108807 1582932698.80 151.5360 59.9971 32.0000 1.9844 1.9849 417.8097 417.9377 0.0192 -1.0000 -1.0000 3108870 1582932698.90 151.5360 59.9971 32.0000 1.9838 1.9843 417.9225 418.0501 0.0191 -1.0000 -1.0000 3108933 1582932699.00 151.5360 59.9971 32.0000 1.9838 1.9842 417.7967 417.9237 0.0191 -1.0000 -1.0000 3108995 1582932699.10 151.5360 59.9971 32.0000 1.9853 1.9858 417.6783 417.8060 0.0192 -1.0000 -1.0000 3109057 1582932699.20 151.5469 59.9971 32.0000 1.9851 1.9856 417.7283 417.8558 0.0191 -1.0000 -1.0000 3109120 1582932699.30 151.5509 59.9971 32.0000 1.9853 1.9858 417.7510 417.8778 0.0191 -1.0000 -1.0000 3109198 1582932699.40 151.5509 59.9971 32.0000 1.9843 1.9848 417.8897 418.0182 0.0193 -1.0000 -1.0000 3109260 1582932699.50 151.5509 59.9971 32.0000 1.9844 1.9849 417.8683 417.9961 0.0192 -1.0000 -1.0000 3109339 1582932699.60 151.5509 59.9971 32.0000 1.9847 1.9852 417.7557 417.8836 0.0192 -1.0000 -1.0000 3109401 1582932699.70 151.5519 59.9971 32.0000 1.9844 1.9849 417.8575 417.9845 0.0191 -1.0000 -1.0000 3109464 1582932699.80 151.5728 59.9975 32.0000 1.9840 1.9845 417.9740 418.1023 0.0193 -1.0000 -1.0000 3109542 1582932699.90 151.5728 59.9975 32.0000 1.9848 1.9853 417.9166 418.0451 0.0194 -1.0000 -1.0000 3109714 1582932700.00 151.5728 59.9975 32.0000 1.9846 1.9851 417.7902 417.9181 0.0192 -1.0000 -1.0000 3109776 1582932700.10 151.5728 59.9975 32.0000 1.9842 1.9847 417.6305 417.7582 0.0191 -1.0000 -1.0000 3109854 1582932700.20 151.5728 59.9975 32.0000 1.9839 1.9844 417.7069 417.8334 0.0190 -1.0000 -1.0000 3109917 1582932700.30 151.5376 59.9975 32.0000 1.9841 1.9846 417.9195 418.0474 0.0192 -1.0000 -1.0000 3109979 1582932700.40 151.5376 59.9975 32.0000 1.9839 1.9844 417.8980 418.0250 0.0191 -1.0000 -1.0000 3110042 1582932700.50 151.5376 59.9975 32.0000 1.9848 1.9853 417.7536 417.8813 0.0192 -1.0000 -1.0000 3110276 1582932700.60 151.5376 59.9975 32.0000 1.9844 1.9849 417.6616 417.7897 0.0192 -1.0000 -1.0000 3110339 1582932700.70 151.5376 59.9975 32.0000 1.9841 1.9846 417.7883 417.9153 0.0191 -1.0000 -1.0000 3110401 1582932700.80 151.5376 59.9975 32.0000 1.9840 1.9845 417.7922 417.9198 0.0191 -1.0000 -1.0000 3110464 1582932700.90 151.5376 59.9975 32.0000 1.9844 1.9849 417.7836 417.9103 0.0190 -1.0000 -1.0000 3110542 1582932701.00 151.5593 59.9975 32.0000 1.9847 1.9852 417.5858 417.7124 0.0191 -1.0000 -1.0000 3110729 1582932701.10 151.5593 59.9975 32.0000 1.9843 1.9848 417.6922 417.8195 0.0191 -1.0000 -1.0000 3110792 1582932701.20 151.5593 59.9975 32.0000 1.9841 1.9846 417.7847 417.9119 0.0191 -1.0000 -1.0000 3110854 1582932701.30 151.5593 59.9975 32.0000 1.9841 1.9846 417.9391 418.0666 0.0192 -1.0000 -1.0000 3110917 1582932701.40 151.5593 59.9975 32.0000 1.9839 1.9844 417.8749 418.0030 0.0192 -1.0000 -1.0000 3111010 1582932701.50 151.5392 59.9975 32.0000 1.9846 1.9851 417.7593 417.8867 0.0192 -1.0000 -1.0000 3111245 1582932701.60 151.5381 59.9975 32.0000 1.9845 1.9850 417.6482 417.7757 0.0192 -1.0000 -1.0000 3111307 1582932701.70 151.5381 59.9975 32.0000 1.9837 1.9842 417.6923 417.8208 0.0192 -1.0000 -1.0000 3111385 1582932701.80 151.5381 59.9975 32.0000 1.9838 1.9843 417.7769 417.9037 0.0191 -1.0000 -1.0000 3111464 1582932701.90 151.5381 59.9975 32.0000 1.9848 1.9853 417.7515 417.8795 0.0192 -1.0000 -1.0000 3111526 1582932702.00 151.5443 59.9975 32.0000 1.9851 1.9856 417.6611 417.7880 0.0190 -1.0000 -1.0000 3111948 1582932702.10 151.5810 59.9975 32.0000 1.9843 1.9848 417.7091 417.8360 0.0191 -1.0000 -1.0000 3112026 1582932702.20 151.5810 59.9975 32.0000 1.9849 1.9854 417.7895 417.9176 0.0192 -1.0000 -1.0000 3112089 1582932702.30 151.5810 59.9975 32.0000 1.9844 1.9849 417.7730 417.9004 0.0191 -1.0000 -1.0000 3112136 1582932702.40 151.5810 59.9975 32.0000 1.9846 1.9851 417.8424 417.9711 0.0193 -1.0000 -1.0000 3112214 1582932702.50 151.5810 59.9975 32.0000 1.9850 1.9855 417.6183 417.7453 0.0190 -1.0000 -1.0000 3112339 1582932702.60 151.5779 59.9975 32.0000 1.9845 1.9850 417.6077 417.7351 0.0192 -1.0000 -1.0000 3112401 1582932702.70 151.5779 59.9975 32.0000 1.9844 1.9849 417.8786 418.0054 0.0190 -1.0000 -1.0000 3112479 1582932702.80 151.5779 59.9975 32.0000 1.9840 1.9845 417.8627 417.9907 0.0192 -1.0000 -1.0000 3112542 1582932702.90 151.5779 59.9975 32.0000 1.9842 1.9847 417.9289 418.0565 0.0192 -1.0000 -1.0000 3112604 1582932703.00 151.5779 59.9975 32.0000 1.9845 1.9850 417.7342 417.8627 0.0193 -1.0000 -1.0000 3112839 1582932703.10 151.5272 59.9975 32.0000 1.9837 1.9842 417.7094 417.8368 0.0192 -1.0000 -1.0000 3112901 1582932703.20 151.5166 59.9975 32.0000 1.9832 1.9837 417.8388 417.9666 0.0192 -1.0000 -1.0000 3112964 1582932703.30 151.5166 59.9975 32.0000 1.9839 1.9844 417.8309 417.9584 0.0191 -1.0000 -1.0000 3113042 1582932703.40 151.5166 59.9975 32.0000 1.9838 1.9843 417.7068 417.8354 0.0193 -1.0000 -1.0000 3113104 1582932703.50 151.5166 59.9975 32.0000 1.9846 1.9851 417.5873 417.7150 0.0192 -1.0000 -1.0000 3113339 1582932703.60 151.5166 59.9975 32.0000 1.9841 1.9846 417.6033 417.7311 0.0191 -1.0000 -1.0000 3113401 1582932703.70 151.5690 59.9975 32.0000 1.9838 1.9843 417.7622 417.8898 0.0192 -1.0000 -1.0000 3113464 1582932703.80 151.5690 59.9975 32.0000 1.9842 1.9847 417.7927 417.9206 0.0192 -1.0000 -1.0000 3113542 1582932703.90 151.5690 59.9975 32.0000 1.9847 1.9852 417.6155 417.7425 0.0190 -1.0000 -1.0000 3113604 1582932704.00 151.5690 59.9975 32.0000 1.9850 1.9855 417.5907 417.7174 0.0191 -1.0000 -1.0000 3113839 1582932704.10 151.5690 59.9975 32.0000 1.9848 1.9853 417.6536 417.7811 0.0191 -1.0000 -1.0000 3113917 1582932704.20 151.5553 59.9975 32.0000 1.9843 1.9847 417.6894 417.8169 0.0192 -1.0000 -1.0000 3113979 1582932704.30 151.5484 59.9975 32.0000 1.9836 1.9841 417.8406 417.9692 0.0193 -1.0000 -1.0000 3114042 1582932704.40 151.5484 59.9975 32.0000 1.9847 1.9852 417.8534 417.9800 0.0190 -1.0000 -1.0000 3114104 1582932704.50 151.5484 59.9975 32.0000 1.9854 1.9859 417.7496 417.8782 0.0192 -1.0000 -1.0000 3114167 1582932704.60 151.5484 59.9975 32.0000 1.9848 1.9853 417.7722 417.8998 0.0191 -1.0000 -1.0000 3114229 1582932704.70 151.5484 59.9975 32.0000 1.9846 1.9851 417.7876 417.9149 0.0191 -1.0000 -1.0000 3114307 1582932704.80 151.5257 59.9978 32.0000 1.9840 1.9845 417.8120 417.9396 0.0192 -1.0000 -1.0000 3114370 1582932704.90 151.5257 59.9978 32.0000 1.9846 1.9851 417.8036 417.9312 0.0192 -1.0000 -1.0000 3114433 1582932705.00 151.5257 59.9978 32.0000 1.9849 1.9854 417.7032 417.8312 0.0192 -1.0000 -1.0000 3114510 1582932705.10 151.5257 59.9978 32.0000 1.9848 1.9853 417.5544 417.6815 0.0191 -1.0000 -1.0000 3114995 1582932705.20 151.5257 59.9978 32.0000 1.9845 1.9850 417.6248 417.7519 0.0192 -1.0000 -1.0000 3115182 1582932705.30 151.4904 59.9978 32.0000 1.9833 1.9838 417.7145 417.8420 0.0191 -1.0000 -1.0000 3115245 1582932705.40 151.4904 59.9978 32.0000 1.9835 1.9840 417.6858 417.8132 0.0192 -1.0000 -1.0000 3115307 1582932705.50 151.4904 59.9978 32.0000 1.9840 1.9845 417.6579 417.7855 0.0191 -1.0000 -1.0000 3115385 1582932705.60 151.4904 59.9978 32.0000 1.9851 1.9856 417.5526 417.6794 0.0190 -1.0000 -1.0000 3115448 1582932705.70 151.4904 59.9978 32.0000 1.9847 1.9852 417.6379 417.7650 0.0191 -1.0000 -1.0000 3115510 1582932705.80 151.4934 59.9978 32.0000 1.9837 1.9842 417.8214 417.9487 0.0192 -1.0000 -1.0000 3115589 1582932705.90 151.5101 59.9978 32.0000 1.9835 1.9840 417.8483 417.9765 0.0192 -1.0000 -1.0000 3115651 1582932706.00 151.5101 59.9978 32.0000 1.9845 1.9850 417.7702 417.8980 0.0192 -1.0000 -1.0000 3115714 1582932706.10 151.5101 59.9978 32.0000 1.9848 1.9853 417.6363 417.7644 0.0192 -1.0000 -1.0000 3115807 1582932706.20 151.5101 59.9978 32.0000 1.9854 1.9859 417.6565 417.7845 0.0193 -1.0000 -1.0000 3115870 1582932706.30 151.5101 59.9978 32.0000 1.9834 1.9839 417.7387 417.8678 0.0194 -1.0000 -1.0000 3115932 1582932706.40 151.4653 59.9978 32.0000 1.9837 1.9842 417.9336 418.0610 0.0192 -1.0000 -1.0000 3116010 1582932706.50 151.4653 59.9978 32.0000 1.9844 1.9849 417.7253 417.8535 0.0192 -1.0000 -1.0000 3116073 1582932706.60 151.4653 59.9978 32.0000 1.9850 1.9855 417.7148 417.8422 0.0191 -1.0000 -1.0000 3116354 1582932706.70 151.4653 59.9978 32.0000 1.9851 1.9856 417.7355 417.8640 0.0194 -1.0000 -1.0000 3116432 1582932706.80 151.4653 59.9978 32.0000 1.9845 1.9850 417.8243 417.9534 0.0193 -1.0000 -1.0000 3116495 1582932706.90 151.4653 59.9978 32.0000 1.9834 1.9839 417.8330 417.9602 0.0191 -1.0000 -1.0000 3116557 1582932707.00 151.4954 59.9978 32.0000 1.9852 1.9857 417.7090 417.8364 0.0192 -1.0000 -1.0000 3116620 1582932707.10 151.4954 59.9978 32.0000 1.9858 1.9863 417.6360 417.7631 0.0191 -1.0000 -1.0000 3116854 1582932707.20 151.4954 59.9978 32.0000 1.9852 1.9857 417.6089 417.7363 0.0190 -1.0000 -1.0000 3116917 1582932707.30 151.4954 59.9978 32.0000 1.9843 1.9848 417.7607 417.8874 0.0191 -1.0000 -1.0000 3116979 1582932707.40 151.4954 59.9978 32.0000 1.9838 1.9843 417.8291 417.9562 0.0191 -1.0000 -1.0000 3117042 1582932707.50 151.4510 59.9978 32.0000 1.9833 1.9838 417.7362 417.8636 0.0191 -1.0000 -1.0000 3117120 1582932707.60 151.4510 59.9978 32.0000 1.9856 1.9861 417.6569 417.7840 0.0192 -1.0000 -1.0000 3117182 1582932707.70 151.4510 59.9978 32.0000 1.9855 1.9860 417.7493 417.8764 0.0191 -1.0000 -1.0000 3117573 1582932707.80 151.4510 59.9978 32.0000 1.9840 1.9845 417.8227 417.9514 0.0193 -1.0000 -1.0000 3117651 1582932707.90 151.4510 59.9978 32.0000 1.9845 1.9850 417.8193 417.9471 0.0192 -1.0000 -1.0000 3117714 1582932708.00 151.6639 59.9978 32.0000 1.9856 1.9861 417.7312 417.8594 0.0193 -1.0000 -1.0000 3117776 1582932708.10 151.7703 59.9978 32.0000 1.9867 1.9872 417.6835 417.8121 0.0193 -1.0000 -1.0000 3117839 1582932708.20 151.7703 59.9978 32.0000 1.9862 1.9867 417.7686 417.8965 0.0192 -1.0000 -1.0000 3118792 1582932708.30 151.7703 59.9978 32.0000 1.9861 1.9866 417.9157 418.0435 0.0192 -1.0000 -1.0000 3118854 1582932708.40 151.7703 59.9978 32.0000 1.9869 1.9874 417.9065 418.0341 0.0192 -1.0000 -1.0000 3118917 1582932708.50 151.7703 59.9978 32.0000 1.9871 1.9876 417.9576 418.0858 0.0193 -1.0000 -1.0000 3118979 1582932708.60 151.6685 59.9978 32.0000 1.9869 1.9874 417.8524 417.9811 0.0192 -1.0000 -1.0000 3119042 1582932708.70 151.6685 59.9978 32.0000 1.9875 1.9880 417.8303 417.9579 0.0192 -1.0000 -1.0000 3119120 1582932708.80 151.6685 59.9978 32.0000 1.9873 1.9878 417.8879 418.0156 0.0192 -1.0000 -1.0000 3119182 1582932708.90 151.6685 59.9978 32.0000 1.9868 1.9873 417.9841 418.1120 0.0192 -1.0000 -1.0000 3119245 1582932709.00 151.6685 59.9978 32.0000 1.9862 1.9867 417.8221 417.9503 0.0193 -1.0000 -1.0000 3119323 1582932709.10 151.6492 59.9978 32.0000 1.9862 1.9867 417.6814 417.8084 0.0190 -1.0000 -1.0000 3119385 1582932709.20 151.6461 59.9978 32.0000 1.9856 1.9861 417.8675 417.9941 0.0191 -1.0000 -1.0000 3119714 1582932709.30 151.6461 59.9978 32.0000 1.9856 1.9861 418.0023 418.1304 0.0191 -1.0000 -1.0000 3119792 1582932709.40 151.6461 59.9978 32.0000 1.9859 1.9864 417.9623 418.0902 0.0192 -1.0000 -1.0000 3119854 1582932709.50 151.6461 59.9978 32.0000 1.9858 1.9863 417.8680 417.9960 0.0192 -1.0000 -1.0000 3119932 1582932709.60 151.6246 59.9979 32.0000 1.9854 1.9859 417.8340 417.9622 0.0193 -1.0000 -1.0000 3119995 1582932709.70 151.5065 59.9983 32.0000 1.9855 1.9860 417.7367 417.8647 0.0192 -1.0000 -1.0000 3120057 1582932709.80 151.5065 59.9983 32.0000 1.9852 1.9857 417.7470 417.8751 0.0192 -1.0000 -1.0000 3120136 1582932709.90 151.5065 59.9983 32.0000 1.9848 1.9853 417.7952 417.9221 0.0191 -1.0000 -1.0000 3120198 1582932710.00 151.5065 59.9983 32.0000 1.9847 1.9852 417.8348 417.9628 0.0193 -1.0000 -1.0000 3120260 1582932710.10 151.5065 59.9983 32.0000 1.9851 1.9856 417.7269 417.8546 0.0192 -1.0000 -1.0000 3120339 1582932710.20 151.5065 59.9983 32.0000 1.9858 1.9863 417.7464 417.8749 0.0193 -1.0000 -1.0000 3120401 1582932710.30 151.4565 59.9983 32.0000 1.9850 1.9855 417.6889 417.8168 0.0192 -1.0000 -1.0000 3120464 1582932710.40 151.4565 59.9983 32.0000 1.9849 1.9854 417.9091 418.0379 0.0194 -1.0000 -1.0000 3120542 1582932710.50 151.4565 59.9983 32.0000 1.9843 1.9848 417.8667 417.9953 0.0193 -1.0000 -1.0000 3120604 1582932710.60 151.4565 59.9983 32.0000 1.9843 1.9848 417.9312 418.0590 0.0192 -1.0000 -1.0000 3120667 1582932710.70 151.4565 59.9983 32.0000 1.9841 1.9846 417.7811 417.9099 0.0193 -1.0000 -1.0000 3120745 1582932710.80 151.4565 59.9983 32.0000 1.9850 1.9855 417.5843 417.7128 0.0193 -1.0000 -1.0000 3120807 1582932710.90 151.4893 59.9983 32.0000 1.9847 1.9852 417.6361 417.7640 0.0192 -1.0000 -1.0000 3120870 1582932711.00 151.4893 59.9983 32.0000 1.9846 1.9851 417.6294 417.7578 0.0192 -1.0000 -1.0000 3120933 1582932711.10 151.4893 59.9983 32.0000 1.9845 1.9850 417.6886 417.8157 0.0191 -1.0000 -1.0000 3121011 1582932711.20 151.4893 59.9983 32.0000 1.9852 1.9857 417.7175 417.8451 0.0192 -1.0000 -1.0000 3121057 1582932711.30 151.4893 59.9983 32.0000 1.9855 1.9860 417.6383 417.7662 0.0192 -1.0000 -1.0000 3121136 1582932711.40 151.4893 59.9983 32.0000 1.9852 1.9857 417.6502 417.7771 0.0191 -1.0000 -1.0000 3121198 1582932711.50 151.4893 59.9983 32.0000 1.9842 1.9847 417.8775 418.0047 0.0192 -1.0000 -1.0000 3121276 1582932711.60 151.4900 59.9983 32.0000 1.9847 1.9852 417.9194 418.0479 0.0193 -1.0000 -1.0000 3121339 1582932711.70 151.4900 59.9983 32.0000 1.9853 1.9858 417.8427 417.9687 0.0191 -1.0000 -1.0000 3121401 1582932711.80 151.4900 59.9983 32.0000 1.9851 1.9856 417.7310 417.8594 0.0192 -1.0000 -1.0000 3121479 1582932711.90 151.4900 59.9983 32.0000 1.9852 1.9857 417.6179 417.7454 0.0192 -1.0000 -1.0000 3121542 1582932712.00 151.4900 59.9983 32.0000 1.9840 1.9845 417.7101 417.8364 0.0190 -1.0000 -1.0000 3121604 1582932712.10 151.4884 59.9983 32.0000 1.9841 1.9846 417.7767 417.9041 0.0191 -1.0000 -1.0000 3121667 1582932712.20 151.4879 59.9983 32.0000 1.9841 1.9846 417.8633 417.9902 0.0191 -1.0000 -1.0000 3121729 1582932712.30 151.4879 59.9983 32.0000 1.9844 1.9849 417.7734 417.9008 0.0191 -1.0000 -1.0000 3122620 1582932712.40 151.4879 59.9983 32.0000 1.9844 1.9849 417.6675 417.7952 0.0192 -1.0000 -1.0000 3122682 1582932712.50 151.4879 59.9983 32.0000 1.9847 1.9852 417.8131 417.9406 0.0192 -1.0000 -1.0000 3122745 1582932712.60 151.4879 59.9983 32.0000 1.9839 1.9844 417.7840 417.9119 0.0192 -1.0000 -1.0000 3122807 1582932712.70 151.4773 59.9983 32.0000 1.9848 1.9853 417.7072 417.8355 0.0193 -1.0000 -1.0000 3122885 1582932712.80 151.4773 59.9983 32.0000 1.9849 1.9854 417.6323 417.7600 0.0192 -1.0000 -1.0000 3122948 1582932712.90 151.4773 59.9983 32.0000 1.9850 1.9855 417.6599 417.7875 0.0192 -1.0000 -1.0000 3123010 1582932713.00 151.4773 59.9983 32.0000 1.9839 1.9844 417.8132 417.9415 0.0193 -1.0000 -1.0000 3123089 1582932713.10 151.4773 59.9983 32.0000 1.9838 1.9843 417.8881 418.0158 0.0192 -1.0000 -1.0000 3123151 1582932713.20 151.3908 59.9983 32.0000 1.9847 1.9852 417.7048 417.8330 0.0192 -1.0000 -1.0000 3123214 1582932713.30 151.3789 59.9983 32.0000 1.9848 1.9853 417.6044 417.7324 0.0192 -1.0000 -1.0000 3123276 1582932713.40 151.3789 59.9983 32.0000 1.9846 1.9851 417.6512 417.7796 0.0193 -1.0000 -1.0000 3123339 1582932713.50 151.3789 59.9983 32.0000 1.9842 1.9847 417.7905 417.9185 0.0193 -1.0000 -1.0000 3123417 1582932713.60 151.3789 59.9983 32.0000 1.9841 1.9846 417.7645 417.8925 0.0191 -1.0000 -1.0000 3123479 1582932713.70 151.3838 59.9983 32.0000 1.9847 1.9852 417.6405 417.7681 0.0192 -1.0000 -1.0000 3123542 1582932713.80 151.4733 59.9983 32.0000 1.9850 1.9855 417.6840 417.8118 0.0193 -1.0000 -1.0000 3123620 1582932713.90 151.4733 59.9983 32.0000 1.9842 1.9847 417.7798 417.9079 0.0193 -1.0000 -1.0000 3123682 1582932714.00 151.4733 59.9983 32.0000 1.9837 1.9842 417.8880 418.0158 0.0191 -1.0000 -1.0000 3123745 1582932714.10 151.4733 59.9983 32.0000 1.9846 1.9851 417.7736 417.9025 0.0194 -1.0000 -1.0000 3123807 1582932714.20 151.4733 59.9983 32.0000 1.9847 1.9852 417.6133 417.7413 0.0192 -1.0000 -1.0000 3123870 1582932714.30 151.4574 59.9983 32.0000 1.9847 1.9852 417.7331 417.8609 0.0192 -1.0000 -1.0000 3124120 1582932714.40 151.4574 59.9983 32.0000 1.9845 1.9850 417.8313 417.9590 0.0192 -1.0000 -1.0000 3124182 1582932714.50 151.4574 59.9983 32.0000 1.9840 1.9845 417.8299 417.9565 0.0191 -1.0000 -1.0000 3124245 1582932714.60 151.4574 59.9983 32.0000 1.9843 1.9848 417.7717 417.8999 0.0193 -1.0000 -1.0000 3124307 1582932714.70 151.4574 59.9983 32.0000 1.9853 1.9858 417.5784 417.7068 0.0193 -1.0000 -1.0000 3124385 1582932714.80 151.4574 59.9983 32.0000 1.9850 1.9855 417.6990 417.8278 0.0194 -1.0000 -1.0000 3124714 1582932714.90 151.4118 59.9978 32.0000 1.9850 1.9855 417.7570 417.8860 0.0193 -1.0000 -1.0000 3124776 1582932715.00 151.4118 59.9978 32.0000 1.9841 1.9846 417.8089 417.9380 0.0194 -1.0000 -1.0000 3124854 1582932715.10 151.4118 59.9978 32.0000 1.9844 1.9849 417.7509 417.8785 0.0191 -1.0000 -1.0000 3124917 1582932715.20 151.4118 59.9978 32.0000 1.9843 1.9848 417.7017 417.8283 0.0191 -1.0000 -1.0000 3124979 1582932715.30 151.4118 59.9978 32.0000 1.9845 1.9850 417.6513 417.7798 0.0193 -1.0000 -1.0000 3125214 1582932715.40 151.4118 59.9978 32.0000 1.9843 1.9848 417.6032 417.7314 0.0193 -1.0000 -1.0000 3125276 1582932715.50 151.5203 59.9978 32.0000 1.9832 1.9837 417.8608 417.9887 0.0191 -1.0000 -1.0000 3125354 1582932715.60 151.5203 59.9978 32.0000 1.9839 1.9844 417.8621 417.9902 0.0193 -1.0000 -1.0000 3125510 1582932715.70 151.5203 59.9978 32.0000 1.9838 1.9843 417.8862 418.0138 0.0191 -1.0000 -1.0000 3125573 1582932715.80 151.5203 59.9978 32.0000 1.9848 1.9853 417.6207 417.7478 0.0191 -1.0000 -1.0000 3125729 1582932715.90 151.5203 59.9978 32.0000 1.9850 1.9855 417.6577 417.7847 0.0190 -1.0000 -1.0000 3125807 1582932716.00 151.4768 59.9978 32.0000 1.9844 1.9849 417.7085 417.8364 0.0193 -1.0000 -1.0000 3125870 1582932716.10 151.4768 59.9978 32.0000 1.9842 1.9847 417.7232 417.8516 0.0192 -1.0000 -1.0000 3125932 1582932716.20 151.4768 59.9978 32.0000 1.9842 1.9847 417.6987 417.8272 0.0193 -1.0000 -1.0000 3125995 1582932716.30 151.4768 59.9978 32.0000 1.9845 1.9850 417.6332 417.7618 0.0193 -1.0000 -1.0000 3126057 1582932716.40 151.4768 59.9978 32.0000 1.9846 1.9851 417.6049 417.7317 0.0191 -1.0000 -1.0000 3126136 1582932716.50 151.4768 59.9978 32.0000 1.9851 1.9856 417.6727 417.8011 0.0193 -1.0000 -1.0000 3126198 1582932716.60 151.4421 59.9978 32.0000 1.9830 1.9835 417.8398 417.9682 0.0193 -1.0000 -1.0000 3126260 1582932716.70 151.4421 59.9978 32.0000 1.9833 1.9838 417.8728 418.0012 0.0193 -1.0000 -1.0000 3126323 1582932716.80 151.4421 59.9978 32.0000 1.9844 1.9849 417.7637 417.8918 0.0193 -1.0000 -1.0000 3126385 1582932716.90 151.4421 59.9978 32.0000 1.9846 1.9851 417.7419 417.8695 0.0191 -1.0000 -1.0000 3126714 1582932717.00 151.4421 59.9978 32.0000 1.9841 1.9846 417.7630 417.8911 0.0194 -1.0000 -1.0000 3126792 1582932717.10 151.4867 59.9978 32.0000 1.9838 1.9843 417.8422 417.9712 0.0194 -1.0000 -1.0000 3126854 1582932717.20 151.4867 59.9978 32.0000 1.9838 1.9843 417.7993 417.9276 0.0192 -1.0000 -1.0000 3126917 1582932717.30 151.4867 59.9978 32.0000 1.9845 1.9850 417.7405 417.8681 0.0192 -1.0000 -1.0000 3126995 1582932717.40 151.4867 59.9978 32.0000 1.9848 1.9853 417.6352 417.7616 0.0191 -1.0000 -1.0000 3127214 1582932717.50 151.4867 59.9978 32.0000 1.9841 1.9846 417.6435 417.7720 0.0193 -1.0000 -1.0000 3127292 1582932717.60 151.4863 59.9978 32.0000 1.9838 1.9843 417.7219 417.8508 0.0194 -1.0000 -1.0000 3127354 1582932717.70 151.4813 59.9978 32.0000 1.9838 1.9843 417.8587 417.9867 0.0192 -1.0000 -1.0000 3127417 1582932717.80 151.4813 59.9978 32.0000 1.9842 1.9847 417.7815 417.9096 0.0192 -1.0000 -1.0000 3127479 1582932717.90 151.4813 59.9978 32.0000 1.9851 1.9856 417.6882 417.8160 0.0193 -1.0000 -1.0000 3127729 1582932718.00 151.4813 59.9978 32.0000 1.9848 1.9853 417.5299 417.6573 0.0192 -1.0000 -1.0000 3127792 1582932718.10 151.4813 59.9978 32.0000 1.9844 1.9849 417.7326 417.8604 0.0193 -1.0000 -1.0000 3127854 1582932718.20 151.4813 59.9978 32.0000 1.9837 1.9842 417.7845 417.9131 0.0193 -1.0000 -1.0000 3127917 1582932718.30 151.5131 59.9978 32.0000 1.9840 1.9845 417.7008 417.8298 0.0194 -1.0000 -1.0000 3127979 1582932718.40 151.5176 59.9978 32.0000 1.9850 1.9855 417.5893 417.7170 0.0192 -1.0000 -1.0000 3128214 1582932718.50 151.5176 59.9978 32.0000 1.9846 1.9851 417.6746 417.8025 0.0192 -1.0000 -1.0000 3128292 1582932718.60 151.5176 59.9978 32.0000 1.9844 1.9849 417.7417 417.8693 0.0192 -1.0000 -1.0000 3128339 1582932718.70 151.5176 59.9978 32.0000 1.9846 1.9851 417.8243 417.9524 0.0193 -1.0000 -1.0000 3128417 1582932718.80 151.5176 59.9978 32.0000 1.9842 1.9847 417.7120 417.8406 0.0193 -1.0000 -1.0000 3128479 1582932718.90 151.5923 59.9978 32.0000 1.9855 1.9860 417.6219 417.7498 0.0192 -1.0000 -1.0000 3129276 1582932719.00 151.5923 59.9978 32.0000 1.9851 1.9856 417.5903 417.7188 0.0193 -1.0000 -1.0000 3129339 1582932719.10 151.5923 59.9978 32.0000 1.9841 1.9846 417.8352 417.9637 0.0193 -1.0000 -1.0000 3129401 1582932719.20 151.5923 59.9978 32.0000 1.9843 1.9848 417.7755 417.9034 0.0192 -1.0000 -1.0000 3129464 1582932719.30 151.5923 59.9978 32.0000 1.9850 1.9855 417.5900 417.7180 0.0192 -1.0000 -1.0000 3129542 1582932719.40 151.4881 59.9978 32.0000 1.9850 1.9855 417.6380 417.7664 0.0193 -1.0000 -1.0000 3129604 1582932719.50 151.4881 59.9978 32.0000 1.9845 1.9850 417.6144 417.7424 0.0192 -1.0000 -1.0000 3129682 1582932719.60 151.4881 59.9978 32.0000 1.9837 1.9842 417.7029 417.8306 0.0192 -1.0000 -1.0000 3129745 1582932719.70 151.4881 59.9978 32.0000 1.9831 1.9836 417.8320 417.9608 0.0194 -1.0000 -1.0000 3129807 1582932719.80 151.4881 59.9978 32.0000 1.9834 1.9839 417.7531 417.8821 0.0193 -1.0000 -1.0000 3129870 1582932719.90 151.4881 59.9978 32.0000 1.9835 1.9840 417.5942 417.7219 0.0192 -1.0000 -1.0000 3129932 1582932720.00 151.5468 59.9972 32.0000 1.9844 1.9849 417.5519 417.6799 0.0192 -1.0000 -1.0000 3129995 1582932720.10 151.5468 59.9972 32.0000 1.9841 1.9846 417.6069 417.7347 0.0192 -1.0000 -1.0000 3130073 1582932720.20 151.5468 59.9972 32.0000 1.9839 1.9844 417.7187 417.8466 0.0192 -1.0000 -1.0000 3130136 1582932720.30 151.5468 59.9972 32.0000 1.9835 1.9840 417.7443 417.8701 0.0190 -1.0000 -1.0000 3130214 1582932720.40 151.5468 59.9972 32.0000 1.9843 1.9848 417.5694 417.6983 0.0193 -1.0000 -1.0000 3130276 1582932720.50 151.5468 59.9972 32.0000 1.9846 1.9851 417.5981 417.7260 0.0192 -1.0000 -1.0000 3130464 1582932720.60 151.4886 59.9972 32.0000 1.9841 1.9846 417.6087 417.7356 0.0190 -1.0000 -1.0000 3130526 1582932720.70 151.4886 59.9972 32.0000 1.9840 1.9845 417.7846 417.9121 0.0192 -1.0000 -1.0000 3130589 1582932720.80 151.4886 59.9972 32.0000 1.9835 1.9840 417.7924 417.9213 0.0193 -1.0000 -1.0000 3130651 1582932720.90 151.4886 59.9972 32.0000 1.9836 1.9841 417.7004 417.8286 0.0192 -1.0000 -1.0000 3130714 1582932721.00 151.4886 59.9972 32.0000 1.9847 1.9852 417.5706 417.6985 0.0192 -1.0000 -1.0000 3130948 1582932721.10 151.4933 59.9972 32.0000 1.9839 1.9844 417.6463 417.7739 0.0192 -1.0000 -1.0000 3131010 1582932721.20 151.5269 59.9972 32.0000 1.9842 1.9847 417.7707 417.8991 0.0193 -1.0000 -1.0000 3131073 1582932721.30 151.5269 59.9972 32.0000 1.9844 1.9849 417.8649 417.9933 0.0193 -1.0000 -1.0000 3131151 1582932721.40 151.5269 59.9972 32.0000 1.9840 1.9845 417.7941 417.9223 0.0193 -1.0000 -1.0000 3131214 1582932721.50 151.5269 59.9972 32.0000 1.9836 1.9841 417.7014 417.8299 0.0192 -1.0000 -1.0000 3131495 1582932721.60 151.5269 59.9972 32.0000 1.9840 1.9845 417.6323 417.7598 0.0191 -1.0000 -1.0000 3131557 1582932721.70 151.5269 59.9972 32.0000 1.9842 1.9847 417.7624 417.8900 0.0192 -1.0000 -1.0000 3131620 1582932721.80 151.5269 59.9972 32.0000 1.9840 1.9845 417.8784 418.0066 0.0192 -1.0000 -1.0000 3131698 1582932721.90 151.5496 59.9972 32.0000 1.9841 1.9846 417.7909 417.9184 0.0191 -1.0000 -1.0000 3131760 1582932722.00 151.5496 59.9972 32.0000 1.9849 1.9854 417.6187 417.7470 0.0193 -1.0000 -1.0000 3131823 1582932722.10 151.5496 59.9972 32.0000 1.9847 1.9852 417.5556 417.6844 0.0193 -1.0000 -1.0000 3131901 1582932722.20 151.5496 59.9972 32.0000 1.9839 1.9844 417.6808 417.8089 0.0192 -1.0000 -1.0000 3131964 1582932722.30 151.5496 59.9972 32.0000 1.9840 1.9845 417.7539 417.8825 0.0194 -1.0000 -1.0000 3132026 1582932722.40 151.4528 59.9972 32.0000 1.9840 1.9845 417.8028 417.9305 0.0192 -1.0000 -1.0000 3132104 1582932722.50 151.4528 59.9972 32.0000 1.9850 1.9855 417.6834 417.8107 0.0191 -1.0000 -1.0000 3132464 1582932722.60 151.4528 59.9972 32.0000 1.9850 1.9855 417.6318 417.7601 0.0193 -1.0000 -1.0000 3132526 1582932722.70 151.4528 59.9972 32.0000 1.9837 1.9842 417.8165 417.9454 0.0193 -1.0000 -1.0000 3132604 1582932722.80 151.4528 59.9972 32.0000 1.9831 1.9836 417.7692 417.8972 0.0192 -1.0000 -1.0000 3132667 1582932722.90 151.4528 59.9972 32.0000 1.9840 1.9845 417.6938 417.8215 0.0191 -1.0000 -1.0000 3132729 1582932723.00 151.4984 59.9972 32.0000 1.9846 1.9851 417.5893 417.7167 0.0192 -1.0000 -1.0000 3133120 1582932723.10 151.5536 59.9972 32.0000 1.9837 1.9842 417.6438 417.7717 0.0192 -1.0000 -1.0000 3133182 1582932723.20 151.5536 59.9972 32.0000 1.9834 1.9839 417.7606 417.8889 0.0193 -1.0000 -1.0000 3133245 1582932723.30 151.5536 59.9972 32.0000 1.9841 1.9846 417.7976 417.9258 0.0192 -1.0000 -1.0000 3133323 1582932723.40 151.5536 59.9972 32.0000 1.9849 1.9854 417.7699 417.8971 0.0191 -1.0000 -1.0000 3133386 1582932723.50 151.5536 59.9972 32.0000 1.9839 1.9844 417.7150 417.8423 0.0191 -1.0000 -1.0000 3133589 1582932723.60 151.4958 59.9972 32.0000 1.9841 1.9846 417.5650 417.6920 0.0191 -1.0000 -1.0000 3133636 1582932723.70 151.4958 59.9972 32.0000 1.9847 1.9852 417.4728 417.6018 0.0194 -1.0000 -1.0000 3133714 1582932723.80 151.4958 59.9972 32.0000 1.9849 1.9854 417.7874 417.9154 0.0192 -1.0000 -1.0000 3133776 1582932723.90 151.4958 59.9972 32.0000 1.9842 1.9847 417.6761 417.8033 0.0191 -1.0000 -1.0000 3133839 1582932724.00 151.4958 59.9972 32.0000 1.9844 1.9849 417.7716 417.8989 0.0191 -1.0000 -1.0000 3133901 1582932724.10 151.5437 59.9972 32.0000 1.9841 1.9846 417.6928 417.8212 0.0193 -1.0000 -1.0000 3134104 1582932724.20 151.5437 59.9972 32.0000 1.9848 1.9853 417.6613 417.7897 0.0193 -1.0000 -1.0000 3134167 1582932724.30 151.5437 59.9972 32.0000 1.9846 1.9851 417.7603 417.8888 0.0193 -1.0000 -1.0000 3134229 1582932724.40 151.5437 59.9972 32.0000 1.9840 1.9845 417.9145 418.0425 0.0192 -1.0000 -1.0000 3134307 1582932724.50 151.5437 59.9972 32.0000 1.9836 1.9841 417.8623 417.9905 0.0193 -1.0000 -1.0000 3134370 1582932724.60 151.5437 59.9972 32.0000 1.9848 1.9853 417.6651 417.7938 0.0194 -1.0000 -1.0000 3134464 1582932724.70 151.4688 59.9978 32.0000 1.9854 1.9859 417.5538 417.6821 0.0193 -1.0000 -1.0000 3134542 1582932724.80 151.4688 59.9978 32.0000 1.9849 1.9854 417.6500 417.7782 0.0192 -1.0000 -1.0000 3134604 1582932724.90 151.4688 59.9978 32.0000 1.9849 1.9854 417.8013 417.9286 0.0191 -1.0000 -1.0000 3134667 1582932725.00 151.4688 59.9978 32.0000 1.9845 1.9850 417.7409 417.8691 0.0193 -1.0000 -1.0000 3134729 1582932725.10 151.4688 59.9978 32.0000 1.9840 1.9845 417.6123 417.7403 0.0192 -1.0000 -1.0000 3135245 1582932725.20 151.4422 59.9978 32.0000 1.9849 1.9854 417.5887 417.7164 0.0192 -1.0000 -1.0000 3135307 1582932725.30 151.4422 59.9978 32.0000 1.9845 1.9850 417.7309 417.8590 0.0193 -1.0000 -1.0000 3135370 1582932725.40 151.4422 59.9978 32.0000 1.9844 1.9849 417.9310 418.0592 0.0192 -1.0000 -1.0000 3135433 1582932725.50 151.4422 59.9978 32.0000 1.9844 1.9849 417.8427 417.9705 0.0192 -1.0000 -1.0000 3135511 1582932725.60 151.4422 59.9978 32.0000 1.9845 1.9850 417.6857 417.8133 0.0192 -1.0000 -1.0000 3135573 1582932725.70 151.4422 59.9978 32.0000 1.9845 1.9850 417.6171 417.7460 0.0194 -1.0000 -1.0000 3135636 1582932725.80 151.5106 59.9978 32.0000 1.9839 1.9844 417.7626 417.8905 0.0192 -1.0000 -1.0000 3135729 1582932725.90 151.5106 59.9978 32.0000 1.9836 1.9841 417.9067 418.0342 0.0192 -1.0000 -1.0000 3135792 1582932726.00 151.5106 59.9978 32.0000 1.9841 1.9846 417.8587 417.9866 0.0192 -1.0000 -1.0000 3135854 1582932726.10 151.5106 59.9978 32.0000 1.9851 1.9856 417.7410 417.8690 0.0192 -1.0000 -1.0000 3136245 1582932726.20 151.5106 59.9978 32.0000 1.9842 1.9848 417.6787 417.8067 0.0192 -1.0000 -1.0000 3136307 1582932726.30 151.5106 59.9978 32.0000 1.9843 1.9848 417.7722 417.8993 0.0190 -1.0000 -1.0000 3136370 1582932726.40 151.4969 59.9978 32.0000 1.9845 1.9850 417.8825 418.0111 0.0193 -1.0000 -1.0000 3136448 1582932726.50 151.4969 59.9978 32.0000 1.9843 1.9848 417.7206 417.8488 0.0192 -1.0000 -1.0000 3136510 1582932726.60 151.4969 59.9978 32.0000 1.9854 1.9859 417.6166 417.7443 0.0192 -1.0000 -1.0000 3136573 1582932726.70 151.4969 59.9978 32.0000 1.9844 1.9849 417.6072 417.7348 0.0191 -1.0000 -1.0000 3136651 1582932726.80 151.4969 59.9978 32.0000 1.9837 1.9842 417.8149 417.9420 0.0192 -1.0000 -1.0000 3136714 1582932726.90 151.4318 59.9978 32.0000 1.9842 1.9847 417.7719 417.9003 0.0193 -1.0000 -1.0000 3136776 1582932727.00 151.4276 59.9978 32.0000 1.9850 1.9855 417.6667 417.7947 0.0192 -1.0000 -1.0000 3136854 1582932727.10 151.4276 59.9978 32.0000 1.9847 1.9852 417.5902 417.7186 0.0192 -1.0000 -1.0000 3137245 1582932727.20 151.4276 59.9978 32.0000 1.9842 1.9847 417.7243 417.8516 0.0192 -1.0000 -1.0000 3137292 1582932727.30 151.4276 59.9978 32.0000 1.9844 1.9849 417.7626 417.8905 0.0192 -1.0000 -1.0000 3137370 1582932727.40 151.4261 59.9978 32.0000 1.9850 1.9855 417.6550 417.7834 0.0193 -1.0000 -1.0000 3137432 1582932727.50 151.4125 59.9978 32.0000 1.9852 1.9857 417.5634 417.6911 0.0192 -1.0000 -1.0000 3137510 1582932727.60 151.4125 59.9978 32.0000 1.9849 1.9854 417.6146 417.7420 0.0191 -1.0000 -1.0000 3137573 1582932727.70 151.4125 59.9978 32.0000 1.9844 1.9849 417.8044 417.9319 0.0192 -1.0000 -1.0000 3137729 1582932727.80 151.4125 59.9978 32.0000 1.9832 1.9837 417.7616 417.8892 0.0192 -1.0000 -1.0000 3137807 1582932727.90 151.4125 59.9978 32.0000 1.9838 1.9843 417.7552 417.8841 0.0193 -1.0000 -1.0000 3137870 1582932728.00 151.4125 59.9978 32.0000 1.9845 1.9850 417.7114 417.8397 0.0193 -1.0000 -1.0000 3137932 1582932728.10 151.3999 59.9978 32.0000 1.9849 1.9854 417.5971 417.7246 0.0192 -1.0000 -1.0000 3138010 1582932728.20 151.3999 59.9978 32.0000 1.9843 1.9848 417.7285 417.8563 0.0192 -1.0000 -1.0000 3138354 1582932728.30 151.3999 59.9978 32.0000 1.9840 1.9845 417.8343 417.9621 0.0192 -1.0000 -1.0000 3138417 1582932728.40 151.3999 59.9978 32.0000 1.9840 1.9845 417.7700 417.8979 0.0192 -1.0000 -1.0000 3138479 1582932728.50 151.3999 59.9978 32.0000 1.9846 1.9851 417.6217 417.7501 0.0193 -1.0000 -1.0000 3138557 1582932728.60 151.3999 59.9978 32.0000 1.9844 1.9849 417.6241 417.7520 0.0192 -1.0000 -1.0000 3138604 1582932728.70 151.4819 59.9978 32.0000 1.9842 1.9847 417.7694 417.8971 0.0192 -1.0000 -1.0000 3138823 1582932728.80 151.4819 59.9978 32.0000 1.9838 1.9843 417.7424 417.8704 0.0192 -1.0000 -1.0000 3138886 1582932728.90 151.4819 59.9978 32.0000 1.9845 1.9850 417.6808 417.8091 0.0192 -1.0000 -1.0000 3138948 1582932729.00 151.4819 59.9978 32.0000 1.9857 1.9862 417.5610 417.6888 0.0193 -1.0000 -1.0000 3139026 1582932729.10 151.4819 59.9978 32.0000 1.9845 1.9850 417.6439 417.7716 0.0191 -1.0000 -1.0000 3139089 1582932729.20 151.4768 59.9978 32.0000 1.9840 1.9845 417.6606 417.7887 0.0193 -1.0000 -1.0000 3139151 1582932729.30 151.4498 59.9978 32.0000 1.9840 1.9845 417.7349 417.8630 0.0192 -1.0000 -1.0000 3139386 1582932729.40 151.4498 59.9978 32.0000 1.9849 1.9854 417.6346 417.7623 0.0192 -1.0000 -1.0000 3139433 1582932729.50 151.4498 59.9978 32.0000 1.9854 1.9859 417.6086 417.7378 0.0194 -1.0000 -1.0000 3139511 1582932729.60 151.4498 59.9978 32.0000 1.9851 1.9856 417.7579 417.8865 0.0192 -1.0000 -1.0000 3139573 1582932729.70 151.4498 59.9978 32.0000 1.9837 1.9842 417.8642 417.9921 0.0192 -1.0000 -1.0000 3139636 1582932729.80 151.4498 59.9978 32.0000 1.9841 1.9846 417.8050 417.9336 0.0194 -1.0000 -1.0000 3139714 1582932729.90 151.4871 59.9971 32.0000 1.9851 1.9856 417.6130 417.7412 0.0192 -1.0000 -1.0000 3139776 1582932730.00 151.4871 59.9971 32.0000 1.9855 1.9860 417.6199 417.7479 0.0194 -1.0000 -1.0000 3139839 1582932730.10 151.4871 59.9971 32.0000 1.9846 1.9851 417.6851 417.8138 0.0192 -1.0000 -1.0000 3139917 1582932730.20 151.4871 59.9971 32.0000 1.9845 1.9850 417.8510 417.9799 0.0193 -1.0000 -1.0000 3140260 1582932730.30 151.4871 59.9971 32.0000 1.9844 1.9849 417.7613 417.8892 0.0192 -1.0000 -1.0000 3140307 1582932730.40 151.4871 59.9971 32.0000 1.9839 1.9844 417.6807 417.8082 0.0191 -1.0000 -1.0000 3140386 1582932730.50 151.4297 59.9971 32.0000 1.9849 1.9854 417.6014 417.7287 0.0191 -1.0000 -1.0000 3140448 1582932730.60 151.4297 59.9971 32.0000 1.9848 1.9853 417.6767 417.8054 0.0193 -1.0000 -1.0000 3140510 1582932730.70 151.4297 59.9971 32.0000 1.9844 1.9849 417.6824 417.8102 0.0192 -1.0000 -1.0000 3140589 1582932730.80 151.4297 59.9971 32.0000 1.9840 1.9845 417.6747 417.8020 0.0191 -1.0000 -1.0000 3140714 1582932730.90 151.4297 59.9971 32.0000 1.9849 1.9854 417.5724 417.7000 0.0192 -1.0000 -1.0000 3140776 1582932731.00 151.4297 59.9971 32.0000 1.9853 1.9858 417.5525 417.6816 0.0193 -1.0000 -1.0000 3140854 1582932731.10 151.3894 59.9971 32.0000 1.9856 1.9861 417.6312 417.7593 0.0192 -1.0000 -1.0000 3140917 1582932731.20 151.3894 59.9971 32.0000 1.9843 1.9848 417.7635 417.8915 0.0192 -1.0000 -1.0000 3140979 1582932731.30 151.3894 59.9971 32.0000 1.9846 1.9851 417.8603 417.9891 0.0193 -1.0000 -1.0000 3141214 1582932731.40 151.3894 59.9971 32.0000 1.9842 1.9847 417.6616 417.7898 0.0192 -1.0000 -1.0000 3141276 1582932731.50 151.3894 59.9971 32.0000 1.9851 1.9856 417.5895 417.7173 0.0192 -1.0000 -1.0000 3141354 1582932731.60 151.4095 59.9971 32.0000 1.9850 1.9855 417.6500 417.7782 0.0192 -1.0000 -1.0000 3141417 1582932731.70 151.4444 59.9971 32.0000 1.9838 1.9843 417.8341 417.9619 0.0192 -1.0000 -1.0000 3141479 1582932731.80 151.4444 59.9971 32.0000 1.9840 1.9845 417.7667 417.8941 0.0192 -1.0000 -1.0000 3142245 1582932731.90 151.4444 59.9971 32.0000 1.9845 1.9850 417.6877 417.8151 0.0192 -1.0000 -1.0000 3142307 1582932732.00 151.4444 59.9971 32.0000 1.9848 1.9853 417.5753 417.7033 0.0192 -1.0000 -1.0000 3142370 1582932732.10 151.4444 59.9971 32.0000 1.9851 1.9856 417.6874 417.8161 0.0194 -1.0000 -1.0000 3142464 1582932732.20 151.5159 59.9971 32.0000 1.9846 1.9851 417.7879 417.9158 0.0192 -1.0000 -1.0000 3142526 1582932732.30 151.5302 59.9971 32.0000 1.9844 1.9849 417.7904 417.9190 0.0193 -1.0000 -1.0000 3142589 1582932732.40 151.5302 59.9971 32.0000 1.9849 1.9854 417.6972 417.8252 0.0193 -1.0000 -1.0000 3142651 1582932732.50 151.5302 59.9971 32.0000 1.9854 1.9859 417.6258 417.7543 0.0193 -1.0000 -1.0000 3142714 1582932732.60 151.5302 59.9971 32.0000 1.9855 1.9860 417.8312 417.9592 0.0192 -1.0000 -1.0000 3142776 1582932732.70 151.5302 59.9971 32.0000 1.9846 1.9851 417.7666 417.8949 0.0193 -1.0000 -1.0000 3142854 1582932732.80 151.4974 59.9971 32.0000 1.9851 1.9856 417.6699 417.7982 0.0193 -1.0000 -1.0000 3143198 1582932732.90 151.4974 59.9971 32.0000 1.9847 1.9852 417.6487 417.7764 0.0191 -1.0000 -1.0000 3143276 1582932733.00 151.4974 59.9971 32.0000 1.9844 1.9849 417.6531 417.7809 0.0191 -1.0000 -1.0000 3143354 1582932733.10 151.4974 59.9971 32.0000 1.9844 1.9849 417.7120 417.8393 0.0192 -1.0000 -1.0000 3143417 1582932733.20 151.4974 59.9971 32.0000 1.9837 1.9842 417.8815 418.0088 0.0191 -1.0000 -1.0000 3143479 1582932733.30 151.4974 59.9971 32.0000 1.9843 1.9848 417.7550 417.8832 0.0193 -1.0000 -1.0000 3143558 1582932733.40 151.4642 59.9971 32.0000 1.9851 1.9856 417.6594 417.7870 0.0192 -1.0000 -1.0000 3143620 1582932733.50 151.4642 59.9971 32.0000 1.9844 1.9848 417.6593 417.7866 0.0191 -1.0000 -1.0000 3143698 1582932733.60 151.4642 59.9971 32.0000 1.9845 1.9850 417.8142 417.9413 0.0191 -1.0000 -1.0000 3143760 1582932733.70 151.4642 59.9971 32.0000 1.9847 1.9852 417.8427 417.9710 0.0192 -1.0000 -1.0000 3143823 1582932733.80 151.4642 59.9971 32.0000 1.9842 1.9847 417.7931 417.9210 0.0192 -1.0000 -1.0000 3143901 1582932733.90 151.4642 59.9971 32.0000 1.9845 1.9850 417.6545 417.7827 0.0193 -1.0000 -1.0000 3143964 1582932734.00 151.4787 59.9971 32.0000 1.9862 1.9867 417.6496 417.7773 0.0192 -1.0000 -1.0000 3144026 1582932734.10 151.4901 59.9971 32.0000 1.9854 1.9859 417.6538 417.7813 0.0192 -1.0000 -1.0000 3144089 1582932734.20 151.4901 59.9971 32.0000 1.9848 1.9853 417.7828 417.9107 0.0192 -1.0000 -1.0000 3144151 1582932734.30 151.4901 59.9971 32.0000 1.9848 1.9853 417.6941 417.8223 0.0193 -1.0000 -1.0000 3144229 1582932734.40 151.4901 59.9971 32.0000 1.9852 1.9857 417.6633 417.7914 0.0193 -1.0000 -1.0000 3144323 1582932734.50 151.4901 59.9971 32.0000 1.9852 1.9857 417.7004 417.8281 0.0191 -1.0000 -1.0000 3144370 1582932734.60 151.4830 59.9966 32.0000 1.9842 1.9847 417.8967 418.0246 0.0193 -1.0000 -1.0000 3144432 1582932734.70 151.4830 59.9966 32.0000 1.9845 1.9850 417.7200 417.8486 0.0193 -1.0000 -1.0000 3144510 1582932734.80 151.4830 59.9966 32.0000 1.9850 1.9855 417.7008 417.8294 0.0193 -1.0000 -1.0000 3144573 1582932734.90 151.4830 59.9966 32.0000 1.9848 1.9853 417.6149 417.7434 0.0193 -1.0000 -1.0000 3144760 1582932735.00 151.4830 59.9966 32.0000 1.9841 1.9846 417.6549 417.7831 0.0192 -1.0000 -1.0000 3144839 1582932735.10 151.4960 59.9966 32.0000 1.9843 1.9848 417.7474 417.8744 0.0191 -1.0000 -1.0000 3144901 1582932735.20 151.5580 59.9966 32.0000 1.9850 1.9855 417.7737 417.9022 0.0193 -1.0000 -1.0000 3144964 1582932735.30 151.5580 59.9966 32.0000 1.9853 1.9858 417.6889 417.8166 0.0191 -1.0000 -1.0000 3145026 1582932735.40 151.5580 59.9966 32.0000 1.9854 1.9859 417.5745 417.7023 0.0192 -1.0000 -1.0000 3145276 1582932735.50 151.5580 59.9966 32.0000 1.9847 1.9852 417.7651 417.8930 0.0192 -1.0000 -1.0000 3145354 1582932735.60 151.5580 59.9966 32.0000 1.9844 1.9849 417.8504 417.9784 0.0192 -1.0000 -1.0000 3145417 1582932735.70 151.5106 59.9966 32.0000 1.9848 1.9853 417.7764 417.9045 0.0193 -1.0000 -1.0000 3145479 1582932735.80 151.5106 59.9966 32.0000 1.9851 1.9856 417.7686 417.8972 0.0194 -1.0000 -1.0000 3145558 1582932735.90 151.5106 59.9966 32.0000 1.9843 1.9848 417.7821 417.9111 0.0194 -1.0000 -1.0000 3145620 1582932736.00 151.5106 59.9966 32.0000 1.9844 1.9849 417.8047 417.9327 0.0192 -1.0000 -1.0000 3145792 1582932736.10 151.5106 59.9966 32.0000 1.9841 1.9846 417.8929 418.0211 0.0193 -1.0000 -1.0000 3145870 1582932736.20 151.5637 59.9966 32.0000 1.9842 1.9847 417.7789 417.9075 0.0193 -1.0000 -1.0000 3145932 1582932736.30 151.5747 59.9966 32.0000 1.9845 1.9850 417.5997 417.7273 0.0191 -1.0000 -1.0000 3146136 1582932736.40 151.5747 59.9966 32.0000 1.9843 1.9848 417.6891 417.8174 0.0192 -1.0000 -1.0000 3146198 1582932736.50 151.5747 59.9966 32.0000 1.9846 1.9851 417.7329 417.8596 0.0191 -1.0000 -1.0000 3146276 1582932736.60 151.5747 59.9966 32.0000 1.9846 1.9851 417.8034 417.9312 0.0192 -1.0000 -1.0000 3146339 1582932736.70 151.5747 59.9966 32.0000 1.9853 1.9858 417.5455 417.6730 0.0191 -1.0000 -1.0000 3146401 1582932736.80 151.5166 59.9966 32.0000 1.9850 1.9855 417.7211 417.8487 0.0192 -1.0000 -1.0000 3146464 1582932736.90 151.5166 59.9966 32.0000 1.9849 1.9854 418.0046 418.1334 0.0193 -1.0000 -1.0000 3146526 1582932737.00 151.5166 59.9966 32.0000 1.9843 1.9848 417.7570 417.8856 0.0193 -1.0000 -1.0000 3146776 1582932737.10 151.5166 59.9966 32.0000 1.9848 1.9853 417.5926 417.7203 0.0191 -1.0000 -1.0000 3146839 1582932737.20 151.5166 59.9966 32.0000 1.9855 1.9860 417.5401 417.6674 0.0191 -1.0000 -1.0000 3146901 1582932737.30 151.5116 59.9966 32.0000 1.9845 1.9850 417.6462 417.7738 0.0192 -1.0000 -1.0000 3146964 1582932737.40 151.5042 59.9966 32.0000 1.9838 1.9843 417.8121 417.9396 0.0191 -1.0000 -1.0000 3147026 1582932737.50 151.5042 59.9966 32.0000 1.9844 1.9849 417.7909 417.9180 0.0191 -1.0000 -1.0000 3147260 1582932737.60 151.5042 59.9966 32.0000 1.9844 1.9849 417.7816 417.9090 0.0191 -1.0000 -1.0000 3147323 1582932737.70 151.5042 59.9966 32.0000 1.9853 1.9858 417.6996 417.8266 0.0191 -1.0000 -1.0000 3147386 1582932737.80 151.5042 59.9966 32.0000 1.9844 1.9849 417.7832 417.9105 0.0191 -1.0000 -1.0000 3147464 1582932737.90 151.5018 59.9966 32.0000 1.9847 1.9851 417.9383 418.0637 0.0190 -1.0000 -1.0000 3147526 1582932738.00 151.5018 59.9966 32.0000 1.9844 1.9849 417.7560 417.8841 0.0192 -1.0000 -1.0000 3148276 1582932738.10 151.5018 59.9966 32.0000 1.9850 1.9855 417.6640 417.7920 0.0193 -1.0000 -1.0000 3148339 1582932738.20 151.5018 59.9966 32.0000 1.9851 1.9856 417.6116 417.7386 0.0191 -1.0000 -1.0000 3148401 1582932738.30 151.5018 59.9966 32.0000 1.9852 1.9857 417.7309 417.8588 0.0191 -1.0000 -1.0000 3148464 1582932738.40 151.5723 59.9966 32.0000 1.9846 1.9851 417.8337 417.9615 0.0193 -1.0000 -1.0000 3148542 1582932738.50 151.5723 59.9966 32.0000 1.9841 1.9846 417.8844 418.0126 0.0192 -1.0000 -1.0000 3148604 1582932738.60 151.5723 59.9966 32.0000 1.9844 1.9849 417.7411 417.8691 0.0193 -1.0000 -1.0000 3148667 1582932738.70 151.5723 59.9966 32.0000 1.9849 1.9854 417.6470 417.7751 0.0192 -1.0000 -1.0000 3148745 1582932738.80 151.5723 59.9966 32.0000 1.9852 1.9857 417.6326 417.7603 0.0192 -1.0000 -1.0000 3148808 1582932738.90 151.5723 59.9966 32.0000 1.9854 1.9859 417.7178 417.8454 0.0192 -1.0000 -1.0000 3148870 1582932739.00 151.5361 59.9966 32.0000 1.9836 1.9841 417.8646 417.9927 0.0192 -1.0000 -1.0000 3149354 1582932739.10 151.5361 59.9966 32.0000 1.9843 1.9848 417.7734 417.9012 0.0192 -1.0000 -1.0000 3149417 1582932739.20 151.5361 59.9966 32.0000 1.9851 1.9856 417.7261 417.8543 0.0193 -1.0000 -1.0000 3149479 1582932739.30 151.5361 59.9966 32.0000 1.9848 1.9853 417.6292 417.7579 0.0193 -1.0000 -1.0000 3149558 1582932739.40 151.5361 59.9966 32.0000 1.9842 1.9847 417.7557 417.8834 0.0191 -1.0000 -1.0000 3149620 1582932739.50 151.4983 59.9966 32.0000 1.9835 1.9840 417.7979 417.9268 0.0193 -1.0000 -1.0000 3149682 1582932739.60 151.4983 59.9966 32.0000 1.9842 1.9847 417.8262 417.9538 0.0192 -1.0000 -1.0000 3149760 1582932739.70 151.4983 59.9966 32.0000 1.9854 1.9859 417.6993 417.8272 0.0192 -1.0000 -1.0000 3149823 1582932739.80 151.4983 59.9966 32.0000 1.9854 1.9859 417.7001 417.8275 0.0191 -1.0000 -1.0000 3149886 1582932739.90 151.4983 59.9966 32.0000 1.9846 1.9851 417.7123 417.8396 0.0192 -1.0000 -1.0000 3150026 1582932740.00 151.4983 59.9966 32.0000 1.9847 1.9852 417.8098 417.9375 0.0192 -1.0000 -1.0000 3150089 1582932740.10 151.4999 59.9980 32.0000 1.9841 1.9846 417.7287 417.8563 0.0192 -1.0000 -1.0000 3150229 1582932740.20 151.4999 59.9980 32.0000 1.9850 1.9855 417.5915 417.7188 0.0191 -1.0000 -1.0000 3150292 1582932740.30 151.4999 59.9980 32.0000 1.9846 1.9851 417.5888 417.7164 0.0193 -1.0000 -1.0000 3150354 1582932740.40 151.4999 59.9980 32.0000 1.9843 1.9848 417.7408 417.8693 0.0193 -1.0000 -1.0000 3150417 1582932740.50 151.4999 59.9980 32.0000 1.9842 1.9847 417.8675 417.9958 0.0192 -1.0000 -1.0000 3150479 1582932740.60 151.4999 59.9980 32.0000 1.9847 1.9852 417.7823 417.9099 0.0191 -1.0000 -1.0000 3150542 1582932740.70 151.4999 59.9980 32.0000 1.9847 1.9852 417.6955 417.8230 0.0192 -1.0000 -1.0000 3150620 1582932740.80 151.4854 59.9980 32.0000 1.9852 1.9857 417.4780 417.6058 0.0192 -1.0000 -1.0000 3150682 1582932740.90 151.4854 59.9980 32.0000 1.9852 1.9857 417.6863 417.8137 0.0191 -1.0000 -1.0000 3150745 1582932741.00 151.4854 59.9980 32.0000 1.9839 1.9844 417.8716 417.9986 0.0191 -1.0000 -1.0000 3150823 1582932741.10 151.4854 59.9980 32.0000 1.9838 1.9843 417.6669 417.7948 0.0192 -1.0000 -1.0000 3150886 1582932741.20 151.4854 59.9980 32.0000 1.9849 1.9854 417.6497 417.7774 0.0191 -1.0000 -1.0000 3150948 1582932741.30 151.4633 59.9980 32.0000 1.9841 1.9846 417.6995 417.8265 0.0191 -1.0000 -1.0000 3151026 1582932741.40 151.4499 59.9980 32.0000 1.9837 1.9842 417.7989 417.9269 0.0192 -1.0000 -1.0000 3151089 1582932741.50 151.4499 59.9980 32.0000 1.9834 1.9839 417.7596 417.8879 0.0192 -1.0000 -1.0000 3151151 1582932741.60 151.4499 59.9980 32.0000 1.9841 1.9846 417.7000 417.8283 0.0192 -1.0000 -1.0000 3151245 1582932741.70 151.4499 59.9980 32.0000 1.9856 1.9861 417.6378 417.7661 0.0193 -1.0000 -1.0000 3151308 1582932741.80 151.4499 59.9980 32.0000 1.9845 1.9850 417.5942 417.7221 0.0192 -1.0000 -1.0000 3151370 1582932741.90 151.5517 59.9980 32.0000 1.9838 1.9843 417.8216 417.9500 0.0193 -1.0000 -1.0000 3151433 1582932742.00 151.5517 59.9980 32.0000 1.9841 1.9846 417.7824 417.9107 0.0192 -1.0000 -1.0000 3151495 1582932742.10 151.5517 59.9980 32.0000 1.9848 1.9853 417.6313 417.7584 0.0191 -1.0000 -1.0000 3151979 1582932742.20 151.5517 59.9980 32.0000 1.9851 1.9856 417.5992 417.7267 0.0192 -1.0000 -1.0000 3152042 1582932742.30 151.5517 59.9980 32.0000 1.9850 1.9855 417.6051 417.7331 0.0192 -1.0000 -1.0000 3152104 1582932742.40 151.5424 59.9980 32.0000 1.9854 1.9859 417.6672 417.7953 0.0193 -1.0000 -1.0000 3152182 1582932742.50 151.5084 59.9980 32.0000 1.9845 1.9850 417.7019 417.8299 0.0191 -1.0000 -1.0000 3152245 1582932742.60 151.5084 59.9980 32.0000 1.9850 1.9855 417.6719 417.7998 0.0192 -1.0000 -1.0000 3152479 1582932742.70 151.5084 59.9980 32.0000 1.9849 1.9854 417.6205 417.7481 0.0192 -1.0000 -1.0000 3152542 1582932742.80 151.5084 59.9980 32.0000 1.9837 1.9842 417.6514 417.7792 0.0192 -1.0000 -1.0000 3152604 1582932742.90 151.5084 59.9980 32.0000 1.9839 1.9844 417.7069 417.8349 0.0192 -1.0000 -1.0000 3152682 1582932743.00 151.5101 59.9980 32.0000 1.9840 1.9845 417.7607 417.8887 0.0192 -1.0000 -1.0000 3152854 1582932743.10 151.5101 59.9980 32.0000 1.9846 1.9851 417.5844 417.7113 0.0191 -1.0000 -1.0000 3152979 1582932743.20 151.5101 59.9980 32.0000 1.9844 1.9849 417.5996 417.7264 0.0191 -1.0000 -1.0000 3153042 1582932743.30 151.5101 59.9980 32.0000 1.9841 1.9846 417.7274 417.8538 0.0190 -1.0000 -1.0000 3153104 1582932743.40 151.5101 59.9980 32.0000 1.9841 1.9846 417.7852 417.9125 0.0191 -1.0000 -1.0000 3153167 1582932743.50 151.5094 59.9980 32.0000 1.9836 1.9841 417.8380 417.9658 0.0193 -1.0000 -1.0000 3153245 1582932743.60 151.5092 59.9980 32.0000 1.9847 1.9852 417.7083 417.8362 0.0192 -1.0000 -1.0000 3153479 1582932743.70 151.5092 59.9980 32.0000 1.9843 1.9848 417.8087 417.9384 0.0194 -1.0000 -1.0000 3153542 1582932743.80 151.5092 59.9980 32.0000 1.9841 1.9846 417.8086 417.9370 0.0193 -1.0000 -1.0000 3153620 1582932743.90 151.5092 59.9980 32.0000 1.9845 1.9850 417.7569 417.8849 0.0191 -1.0000 -1.0000 3153682 1582932744.00 151.5092 59.9980 32.0000 1.9849 1.9854 417.6436 417.7710 0.0192 -1.0000 -1.0000 3153745 1582932744.10 151.4865 59.9980 32.0000 1.9844 1.9849 417.6561 417.7844 0.0193 -1.0000 -1.0000 3153995 1582932744.20 151.4865 59.9980 32.0000 1.9837 1.9842 417.7301 417.8579 0.0191 -1.0000 -1.0000 3154057 1582932744.30 151.4865 59.9980 32.0000 1.9837 1.9842 417.6794 417.8070 0.0192 -1.0000 -1.0000 3154120 1582932744.40 151.4865 59.9980 32.0000 1.9839 1.9844 417.7431 417.8705 0.0192 -1.0000 -1.0000 3154182 1582932744.50 151.4865 59.9980 32.0000 1.9842 1.9847 417.6522 417.7806 0.0193 -1.0000 -1.0000 3154245 1582932744.60 151.5112 59.9979 32.0000 1.9847 1.9852 417.6128 417.7405 0.0192 -1.0000 -1.0000 3154479 1582932744.70 151.5112 59.9979 32.0000 1.9839 1.9844 417.7645 417.8932 0.0193 -1.0000 -1.0000 3154557 1582932744.80 151.5112 59.9979 32.0000 1.9843 1.9848 417.7627 417.8898 0.0191 -1.0000 -1.0000 3154620 1582932744.90 151.5112 59.9979 32.0000 1.9841 1.9846 417.5411 417.6686 0.0191 -1.0000 -1.0000 3154682 1582932745.00 151.5112 59.9979 32.0000 1.9850 1.9855 417.6228 417.7505 0.0192 -1.0000 -1.0000 3154745 1582932745.10 151.5192 59.9979 32.0000 1.9839 1.9844 417.7160 417.8440 0.0192 -1.0000 -1.0000 3154823 1582932745.20 151.5304 59.9979 32.0000 1.9842 1.9847 417.7779 417.9057 0.0191 -1.0000 -1.0000 3154886 1582932745.30 151.5304 59.9979 32.0000 1.9843 1.9848 417.7838 417.9111 0.0192 -1.0000 -1.0000 3154964 1582932745.40 151.5304 59.9979 32.0000 1.9844 1.9849 417.6481 417.7758 0.0192 -1.0000 -1.0000 3155026 1582932745.50 151.5304 59.9979 32.0000 1.9844 1.9849 417.5829 417.7107 0.0192 -1.0000 -1.0000 3155089 1582932745.60 151.5304 59.9979 32.0000 1.9845 1.9850 417.8188 417.9463 0.0192 -1.0000 -1.0000 3155167 1582932745.70 151.5624 59.9979 32.0000 1.9838 1.9843 417.7945 417.9224 0.0192 -1.0000 -1.0000 3156089 1582932745.80 151.5624 59.9979 32.0000 1.9844 1.9849 417.6394 417.7681 0.0193 -1.0000 -1.0000 3156151 1582932745.90 151.5624 59.9979 32.0000 1.9859 1.9864 417.6391 417.7676 0.0192 -1.0000 -1.0000 3156245 1582932746.00 151.5624 59.9979 32.0000 1.9833 1.9838 417.7246 417.8522 0.0192 -1.0000 -1.0000 3156307 1582932746.10 151.5624 59.9979 32.0000 1.9831 1.9836 417.7164 417.8442 0.0192 -1.0000 -1.0000 3156401 1582932746.20 151.5548 59.9979 32.0000 1.9836 1.9841 417.7410 417.8699 0.0193 -1.0000 -1.0000 3156464 1582932746.30 151.5331 59.9979 32.0000 1.9841 1.9846 417.6416 417.7697 0.0193 -1.0000 -1.0000 3156526 1582932746.40 151.5331 59.9979 32.0000 1.9846 1.9851 417.6248 417.7526 0.0192 -1.0000 -1.0000 3156604 1582932746.50 151.5331 59.9979 32.0000 1.9841 1.9846 417.6918 417.8199 0.0193 -1.0000 -1.0000 3156667 1582932746.60 151.5331 59.9979 32.0000 1.9844 1.9849 417.7680 417.8965 0.0192 -1.0000 -1.0000 3156729 1582932746.70 151.5331 59.9979 32.0000 1.9846 1.9851 417.7618 417.8896 0.0192 -1.0000 -1.0000 3156808 1582932746.80 151.5365 59.9979 32.0000 1.9846 1.9851 417.6418 417.7691 0.0191 -1.0000 -1.0000 3156870 1582932746.90 151.5365 59.9979 32.0000 1.9846 1.9851 417.4738 417.6016 0.0192 -1.0000 -1.0000 3156933 1582932747.00 151.5365 59.9979 32.0000 1.9843 1.9848 417.6129 417.7405 0.0192 -1.0000 -1.0000 3157011 1582932747.10 151.5365 59.9979 32.0000 1.9840 1.9845 417.7528 417.8803 0.0192 -1.0000 -1.0000 3157073 1582932747.20 151.5365 59.9979 32.0000 1.9841 1.9846 417.6413 417.7689 0.0192 -1.0000 -1.0000 3157136 1582932747.30 151.5340 59.9979 32.0000 1.9846 1.9851 417.5538 417.6820 0.0192 -1.0000 -1.0000 3157198 1582932747.40 151.5327 59.9979 32.0000 1.9839 1.9844 417.6273 417.7550 0.0193 -1.0000 -1.0000 3157260 1582932747.50 151.5327 59.9979 32.0000 1.9833 1.9838 417.7573 417.8849 0.0192 -1.0000 -1.0000 3157339 1582932747.60 151.5327 59.9979 32.0000 1.9835 1.9840 417.7335 417.8616 0.0192 -1.0000 -1.0000 3157401 1582932747.70 151.5327 59.9979 32.0000 1.9836 1.9841 417.7879 417.9152 0.0191 -1.0000 -1.0000 3157589 1582932747.80 151.5359 59.9979 32.0000 1.9841 1.9846 417.6786 417.8060 0.0192 -1.0000 -1.0000 3157667 1582932747.90 151.5967 59.9979 32.0000 1.9843 1.9848 417.5056 417.6334 0.0191 -1.0000 -1.0000 3157729 1582932748.00 151.5967 59.9979 32.0000 1.9851 1.9856 417.5848 417.7124 0.0192 -1.0000 -1.0000 3157792 1582932748.10 151.5967 59.9979 32.0000 1.9842 1.9847 417.6958 417.8232 0.0192 -1.0000 -1.0000 3157854 1582932748.20 151.5967 59.9979 32.0000 1.9842 1.9847 417.7595 417.8887 0.0194 -1.0000 -1.0000 3158089 1582932748.30 151.5967 59.9979 32.0000 1.9842 1.9847 417.6538 417.7822 0.0192 -1.0000 -1.0000 3158151 1582932748.40 151.5026 59.9979 32.0000 1.9845 1.9850 417.5812 417.7087 0.0192 -1.0000 -1.0000 3158229 1582932748.50 151.5026 59.9979 32.0000 1.9838 1.9843 417.6111 417.7395 0.0192 -1.0000 -1.0000 3158292 1582932748.60 151.5026 59.9979 32.0000 1.9833 1.9837 417.8175 417.9456 0.0194 -1.0000 -1.0000 3158354 1582932748.70 151.5026 59.9979 32.0000 1.9838 1.9843 417.7633 417.8916 0.0192 -1.0000 -1.0000 3158760 1582932748.80 151.5026 59.9979 32.0000 1.9846 1.9851 417.5859 417.7142 0.0193 -1.0000 -1.0000 3158823 1582932748.90 151.5067 59.9979 32.0000 1.9838 1.9843 417.5471 417.6751 0.0192 -1.0000 -1.0000 3158885 1582932749.00 151.5327 59.9979 32.0000 1.9837 1.9842 417.6924 417.8209 0.0194 -1.0000 -1.0000 3158948 1582932749.10 151.5327 59.9979 32.0000 1.9835 1.9840 417.8242 417.9523 0.0193 -1.0000 -1.0000 3159010 1582932749.20 151.5327 59.9979 32.0000 1.9841 1.9846 417.7946 417.9227 0.0192 -1.0000 -1.0000 3159089 1582932749.30 151.5327 59.9979 32.0000 1.9841 1.9846 417.6427 417.7696 0.0190 -1.0000 -1.0000 3159260 1582932749.40 151.5327 59.9979 32.0000 1.9836 1.9841 417.6034 417.7308 0.0192 -1.0000 -1.0000 3159323 1582932749.50 151.4969 59.9979 32.0000 1.9833 1.9838 417.7739 417.9012 0.0191 -1.0000 -1.0000 3159386 1582932749.60 151.4969 59.9979 32.0000 1.9832 1.9837 417.7276 417.8555 0.0192 -1.0000 -1.0000 3159448 1582932749.70 151.4969 59.9979 32.0000 1.9837 1.9842 417.6732 417.8009 0.0192 -1.0000 -1.0000 3159526 1582932749.80 151.4969 59.9979 32.0000 1.9847 1.9852 417.4960 417.6242 0.0193 -1.0000 -1.0000 3159589 1582932749.90 151.4969 59.9979 32.0000 1.9845 1.9850 417.5458 417.6752 0.0194 -1.0000 -1.0000 3159667 1582932750.00 151.5079 59.9979 32.0000 1.9835 1.9841 417.7347 417.8629 0.0192 -1.0000 -1.0000 3159729 1582932750.10 151.5286 59.9978 32.0000 1.9834 1.9839 417.7609 417.8878 0.0191 -1.0000 -1.0000 3159807 1582932750.20 151.5286 59.9978 32.0000 1.9845 1.9850 417.5830 417.7105 0.0192 -1.0000 -1.0000 3159917 1582932750.30 151.5286 59.9978 32.0000 1.9847 1.9852 417.6267 417.7547 0.0193 -1.0000 -1.0000 3159979 1582932750.40 151.5286 59.9978 32.0000 1.9842 1.9847 417.6128 417.7409 0.0192 -1.0000 -1.0000 3200057 1582932750.50 151.5286 59.9978 32.0000 1.9840 1.9845 417.7370 417.8640 0.0192 -1.0000 -1.0000 3200135 1582932750.60 151.5286 59.9978 32.0000 1.9847 1.9852 417.6347 417.7634 0.0193 -1.0000 -1.0000 3200198 1582932750.70 151.5546 59.9978 32.0000 1.9853 1.9858 417.5066 417.6339 0.0191 -1.0000 -1.0000 3200276 1582932750.80 151.5546 59.9978 32.0000 1.9846 1.9851 417.5917 417.7199 0.0193 -1.0000 -1.0000 3200573 1582932750.90 151.5546 59.9978 32.0000 1.9843 1.9848 417.7566 417.8852 0.0192 -1.0000 -1.0000 3200635 1582932751.00 151.5546 59.9978 32.0000 1.9846 1.9851 417.8512 417.9796 0.0193 -1.0000 -1.0000 3200698 1582932751.10 151.5546 59.9978 32.0000 1.9847 1.9852 417.6541 417.7822 0.0192 -1.0000 -1.0000 3200760 1582932751.20 151.5337 59.9978 32.0000 1.9850 1.9855 417.5627 417.6895 0.0191 -1.0000 -1.0000 3200823 1582932751.30 151.5247 59.9978 32.0000 1.9847 1.9852 417.5815 417.7088 0.0191 -1.0000 -1.0000 3201276 1582932751.40 151.5247 59.9978 32.0000 1.9843 1.9848 417.7595 417.8871 0.0192 -1.0000 -1.0000 3201339 1582932751.50 151.5247 59.9978 32.0000 1.9839 1.9844 417.7579 417.8859 0.0192 -1.0000 -1.0000 3201401 1582932751.60 151.5247 59.9978 32.0000 1.9841 1.9846 417.6812 417.8093 0.0193 -1.0000 -1.0000 3201464 1582932751.70 151.5247 59.9978 32.0000 1.9846 1.9851 417.6533 417.7814 0.0192 -1.0000 -1.0000 3201542 1582932751.80 151.5592 59.9978 32.0000 1.9840 1.9845 417.7481 417.8761 0.0193 -1.0000 -1.0000 3201729 1582932751.90 151.5592 59.9978 32.0000 1.9843 1.9848 417.7841 417.9123 0.0193 -1.0000 -1.0000 3201792 1582932752.00 151.5592 59.9978 32.0000 1.9845 1.9850 417.6893 417.8181 0.0193 -1.0000 -1.0000 3201854 1582932752.10 151.5592 59.9978 32.0000 1.9842 1.9847 417.5615 417.6898 0.0193 -1.0000 -1.0000 3201932 1582932752.20 151.5592 59.9978 32.0000 1.9845 1.9850 417.6355 417.7640 0.0193 -1.0000 -1.0000 3201995 1582932752.30 151.5581 59.9978 32.0000 1.9842 1.9847 417.7490 417.8775 0.0193 -1.0000 -1.0000 3202245 1582932752.40 151.5431 59.9978 32.0000 1.9834 1.9839 417.7551 417.8838 0.0194 -1.0000 -1.0000 3202308 1582932752.50 151.5431 59.9978 32.0000 1.9849 1.9854 417.7337 417.8624 0.0193 -1.0000 -1.0000 3202370 1582932752.60 151.5431 59.9978 32.0000 1.9849 1.9854 417.5233 417.6511 0.0192 -1.0000 -1.0000 3202433 1582932752.70 151.5431 59.9978 32.0000 1.9849 1.9854 417.6231 417.7512 0.0192 -1.0000 -1.0000 3202510 1582932752.80 151.5431 59.9978 32.0000 1.9843 1.9848 417.7040 417.8316 0.0191 -1.0000 -1.0000 3202745 1582932752.90 151.5382 59.9978 32.0000 1.9842 1.9847 417.7387 417.8665 0.0192 -1.0000 -1.0000 3202808 1582932753.00 151.5380 59.9978 32.0000 1.9850 1.9855 417.6763 417.8029 0.0190 -1.0000 -1.0000 3202886 1582932753.10 151.5380 59.9978 32.0000 1.9848 1.9853 417.5640 417.6912 0.0191 -1.0000 -1.0000 3202948 1582932753.20 151.5380 59.9978 32.0000 1.9845 1.9850 417.5319 417.6593 0.0191 -1.0000 -1.0000 3203011 1582932753.30 151.5380 59.9978 32.0000 1.9840 1.9845 417.5733 417.7007 0.0192 -1.0000 -1.0000 3203260 1582932753.40 151.5214 59.9978 32.0000 1.9841 1.9846 417.7510 417.8791 0.0193 -1.0000 -1.0000 3203323 1582932753.50 151.4715 59.9978 32.0000 1.9836 1.9841 417.7426 417.8701 0.0192 -1.0000 -1.0000 3203401 1582932753.60 151.4715 59.9978 32.0000 1.9849 1.9854 417.6924 417.8208 0.0192 -1.0000 -1.0000 3203464 1582932753.70 151.4715 59.9978 32.0000 1.9851 1.9856 417.5719 417.6996 0.0192 -1.0000 -1.0000 3203526 1582932753.80 151.4715 59.9978 32.0000 1.9845 1.9850 417.5775 417.7058 0.0193 -1.0000 -1.0000 3203776 1582932753.90 151.4715 59.9978 32.0000 1.9849 1.9854 417.6458 417.7732 0.0192 -1.0000 -1.0000 3203839 1582932754.00 151.4835 59.9978 32.0000 1.9841 1.9846 417.6902 417.8180 0.0192 -1.0000 -1.0000 3203901 1582932754.10 151.4835 59.9978 32.0000 1.9839 1.9844 417.6034 417.7317 0.0193 -1.0000 -1.0000 3203964 1582932754.20 151.4835 59.9978 32.0000 1.9846 1.9851 417.4410 417.5698 0.0193 -1.0000 -1.0000 3204026 1582932754.30 151.4835 59.9978 32.0000 1.9843 1.9848 417.6102 417.7378 0.0192 -1.0000 -1.0000 3204089 1582932754.40 151.4835 59.9978 32.0000 1.9839 1.9844 417.6939 417.8215 0.0191 -1.0000 -1.0000 3204229 1582932754.50 151.5198 59.9978 32.0000 1.9837 1.9842 417.8305 417.9588 0.0193 -1.0000 -1.0000 3204292 1582932754.60 151.5279 59.9978 32.0000 1.9852 1.9857 417.7173 417.8452 0.0193 -1.0000 -1.0000 3204354 1582932754.70 151.5279 59.9978 32.0000 1.9845 1.9850 417.5741 417.7025 0.0193 -1.0000 -1.0000 3204433 1582932754.80 151.5279 59.9978 32.0000 1.9846 1.9851 417.5235 417.6521 0.0193 -1.0000 -1.0000 3204495 1582932754.90 151.5279 59.9978 32.0000 1.9845 1.9850 417.5861 417.7144 0.0192 -1.0000 -1.0000 3204870 1582932755.00 151.5279 59.9978 32.0000 1.9833 1.9838 417.6925 417.8200 0.0192 -1.0000 -1.0000 3204948 1582932755.10 151.5235 59.9985 32.0000 1.9834 1.9839 417.7925 417.9197 0.0191 -1.0000 -1.0000 3205011 1582932755.20 151.5235 59.9985 32.0000 1.9844 1.9849 417.5351 417.6630 0.0192 -1.0000 -1.0000 3205073 1582932755.30 151.5235 59.9985 32.0000 1.9850 1.9855 417.6529 417.7803 0.0192 -1.0000 -1.0000 3205136 1582932755.40 151.5235 59.9985 32.0000 1.9837 1.9842 417.6868 417.8150 0.0193 -1.0000 -1.0000 3205339 1582932755.50 151.5235 59.9985 32.0000 1.9834 1.9839 417.7242 417.8520 0.0192 -1.0000 -1.0000 3205417 1582932755.60 151.4990 59.9985 32.0000 1.9835 1.9840 417.6782 417.8050 0.0191 -1.0000 -1.0000 3205479 1582932755.70 151.4990 59.9985 32.0000 1.9845 1.9850 417.5923 417.7200 0.0192 -1.0000 -1.0000 3205542 1582932755.80 151.4990 59.9985 32.0000 1.9843 1.9848 417.4594 417.5869 0.0192 -1.0000 -1.0000 3205620 1582932755.90 151.4990 59.9985 32.0000 1.9838 1.9843 417.5473 417.6754 0.0192 -1.0000 -1.0000 3205995 1582932756.00 151.4990 59.9985 32.0000 1.9829 1.9834 417.7632 417.8907 0.0192 -1.0000 -1.0000 3206057 1582932756.10 151.5034 59.9985 32.0000 1.9840 1.9845 417.7422 417.8696 0.0191 -1.0000 -1.0000 3206136 1582932756.20 151.5282 59.9985 32.0000 1.9844 1.9849 417.7572 417.8857 0.0193 -1.0000 -1.0000 3206198 1582932756.30 151.5282 59.9985 32.0000 1.9847 1.9852 417.6047 417.7326 0.0192 -1.0000 -1.0000 3206260 1582932756.40 151.5282 59.9985 32.0000 1.9834 1.9839 417.7675 417.8957 0.0193 -1.0000 -1.0000 3206510 1582932756.50 151.5282 59.9985 32.0000 1.9840 1.9845 417.7840 417.9127 0.0193 -1.0000 -1.0000 3206589 1582932756.60 151.5282 59.9985 32.0000 1.9841 1.9846 417.7641 417.8912 0.0192 -1.0000 -1.0000 3206651 1582932756.70 151.5541 59.9985 32.0000 1.9847 1.9852 417.6353 417.7629 0.0191 -1.0000 -1.0000 3206714 1582932756.80 151.5541 59.9985 32.0000 1.9850 1.9855 417.5601 417.6885 0.0193 -1.0000 -1.0000 3206792 1582932756.90 151.5541 59.9985 32.0000 1.9846 1.9851 417.5614 417.6885 0.0191 -1.0000 -1.0000 3206854 1582932757.00 151.5541 59.9985 32.0000 1.9842 1.9847 417.7302 417.8578 0.0193 -1.0000 -1.0000 3206917 1582932757.10 151.5541 59.9985 32.0000 1.9838 1.9843 417.7226 417.8513 0.0193 -1.0000 -1.0000 3206979 1582932757.20 151.5355 59.9985 32.0000 1.9842 1.9847 417.6741 417.8026 0.0192 -1.0000 -1.0000 3207042 1582932757.30 151.5117 59.9985 32.0000 1.9851 1.9856 417.5114 417.6384 0.0191 -1.0000 -1.0000 3207120 1582932757.40 151.5117 59.9985 32.0000 1.9845 1.9850 417.6093 417.7370 0.0192 -1.0000 -1.0000 3207182 1582932757.50 151.5117 59.9985 32.0000 1.9844 1.9849 417.6700 417.7974 0.0191 -1.0000 -1.0000 3207964 1582932757.60 151.5117 59.9985 32.0000 1.9842 1.9847 417.5437 417.6719 0.0193 -1.0000 -1.0000 3208026 1582932757.70 151.5117 59.9985 32.0000 1.9837 1.9842 417.5758 417.7041 0.0192 -1.0000 -1.0000 3208089 1582932757.80 151.4923 59.9985 32.0000 1.9843 1.9848 417.6486 417.7772 0.0193 -1.0000 -1.0000 3208167 1582932757.90 151.4923 59.9985 32.0000 1.9843 1.9848 417.7627 417.8918 0.0194 -1.0000 -1.0000 3208229 1582932758.00 151.4923 59.9985 32.0000 1.9847 1.9852 417.7164 417.8447 0.0193 -1.0000 -1.0000 3208292 1582932758.10 151.4923 59.9985 32.0000 1.9847 1.9852 417.5665 417.6945 0.0192 -1.0000 -1.0000 3208354 1582932758.20 151.4923 59.9985 32.0000 1.9848 1.9853 417.5616 417.6893 0.0192 -1.0000 -1.0000 3208417 1582932758.30 151.4585 59.9985 32.0000 1.9841 1.9846 417.7184 417.8465 0.0193 -1.0000 -1.0000 3208479 1582932758.40 151.4484 59.9985 32.0000 1.9836 1.9841 417.7251 417.8535 0.0193 -1.0000 -1.0000 3208557 1582932758.50 151.4484 59.9985 32.0000 1.9840 1.9845 417.6186 417.7467 0.0192 -1.0000 -1.0000 3208745 1582932758.60 151.4484 59.9985 32.0000 1.9840 1.9845 417.5864 417.7143 0.0192 -1.0000 -1.0000 3208808 1582932758.70 151.4484 59.9985 32.0000 1.9842 1.9847 417.7175 417.8446 0.0191 -1.0000 -1.0000 3208886 1582932758.80 151.4484 59.9985 32.0000 1.9836 1.9841 417.7691 417.8973 0.0193 -1.0000 -1.0000 3208948 1582932758.90 151.4870 59.9985 32.0000 1.9837 1.9842 417.7324 417.8610 0.0193 -1.0000 -1.0000 3209011 1582932759.00 151.5160 59.9985 32.0000 1.9843 1.9848 417.6787 417.8060 0.0192 -1.0000 -1.0000 3209245 1582932759.10 151.5160 59.9985 32.0000 1.9851 1.9856 417.5098 417.6382 0.0193 -1.0000 -1.0000 3209308 1582932759.20 151.5160 59.9985 32.0000 1.9837 1.9842 417.6732 417.8009 0.0191 -1.0000 -1.0000 3209370 1582932759.30 151.5160 59.9985 32.0000 1.9836 1.9841 417.6590 417.7869 0.0193 -1.0000 -1.0000 3209448 1582932759.40 151.5160 59.9985 32.0000 1.9845 1.9850 417.7987 417.9272 0.0193 -1.0000 -1.0000 3209511 1582932759.50 151.4974 59.9985 32.0000 1.9841 1.9846 417.5684 417.6958 0.0191 -1.0000 -1.0000 3209573 1582932759.60 151.4974 59.9985 32.0000 1.9850 1.9855 417.4830 417.6116 0.0194 -1.0000 -1.0000 3209651 1582932759.70 151.4974 59.9985 32.0000 1.9842 1.9848 417.5055 417.6340 0.0193 -1.0000 -1.0000 3209714 1582932759.80 151.4974 59.9985 32.0000 1.9845 1.9850 417.6396 417.7677 0.0193 -1.0000 -1.0000 3209776 1582932759.90 151.4974 59.9985 32.0000 1.9846 1.9851 417.6965 417.8248 0.0192 -1.0000 -1.0000 3209839 1582932760.00 151.4731 59.9985 32.0000 1.9845 1.9850 417.6094 417.7370 0.0192 -1.0000 -1.0000 3209901 1582932760.10 151.4637 59.9985 32.0000 1.9845 1.9850 417.5758 417.7049 0.0192 -1.0000 -1.0000 3210245 1582932760.20 151.4637 59.9985 32.0000 1.9828 1.9833 417.6963 417.8256 0.0193 -1.0000 -1.0000 3210307 1582932760.30 151.4637 59.9985 32.0000 1.9832 1.9837 417.7456 417.8744 0.0193 -1.0000 -1.0000 3210370 1582932760.40 151.4637 59.9985 32.0000 1.9840 1.9845 417.7006 417.8296 0.0193 -1.0000 -1.0000 3210448 1582932760.50 151.4637 59.9985 32.0000 1.9848 1.9853 417.5647 417.6926 0.0192 -1.0000 -1.0000 3210510 1582932760.60 151.4637 59.9985 32.0000 1.9846 1.9851 417.5863 417.7140 0.0192 -1.0000 -1.0000 3211292 1582932760.70 151.4941 59.9985 32.0000 1.9840 1.9845 417.6301 417.7574 0.0192 -1.0000 -1.0000 3211386 1582932760.80 151.5023 59.9985 32.0000 1.9839 1.9844 417.8144 417.9428 0.0193 -1.0000 -1.0000 3211448 1582932760.90 151.5023 59.9985 32.0000 1.9842 1.9847 417.6202 417.7475 0.0190 -1.0000 -1.0000 3211511 1582932761.00 151.5023 59.9985 32.0000 1.9844 1.9849 417.4815 417.6092 0.0192 -1.0000 -1.0000 3211589 1582932761.10 151.5023 59.9985 32.0000 1.9839 1.9844 417.5708 417.6981 0.0191 -1.0000 -1.0000 3211651 1582932761.20 151.5023 59.9985 32.0000 1.9837 1.9842 417.6735 417.8008 0.0193 -1.0000 -1.0000 3211714 1582932761.30 151.5042 59.9985 32.0000 1.9829 1.9835 417.6406 417.7692 0.0192 -1.0000 -1.0000 3211792 1582932761.40 151.5042 59.9985 32.0000 1.9844 1.9849 417.5793 417.7075 0.0192 -1.0000 -1.0000 3211854 1582932761.50 151.5042 59.9985 32.0000 1.9847 1.9852 417.5803 417.7083 0.0193 -1.0000 -1.0000 3211932 1582932761.60 151.5042 59.9985 32.0000 1.9839 1.9844 417.6961 417.8249 0.0193 -1.0000 -1.0000 3211995 1582932761.70 151.5042 59.9985 32.0000 1.9842 1.9847 417.7797 417.9079 0.0192 -1.0000 -1.0000 3212057 1582932761.80 151.5439 59.9985 32.0000 1.9846 1.9851 417.6213 417.7488 0.0191 -1.0000 -1.0000 3212120 1582932761.90 151.5439 59.9985 32.0000 1.9848 1.9853 417.5531 417.6807 0.0193 -1.0000 -1.0000 3212182 1582932762.00 151.5439 59.9985 32.0000 1.9848 1.9853 417.5716 417.6996 0.0192 -1.0000 -1.0000 3212260 1582932762.10 151.5439 59.9985 32.0000 1.9846 1.9851 417.7448 417.8725 0.0193 -1.0000 -1.0000 3212323 1582932762.20 151.5439 59.9985 32.0000 1.9844 1.9849 417.7048 417.8338 0.0193 -1.0000 -1.0000 3212386 1582932762.30 151.5439 59.9985 32.0000 1.9850 1.9855 417.6193 417.7475 0.0193 -1.0000 -1.0000 3212448 1582932762.40 151.5005 59.9985 32.0000 1.9850 1.9855 417.6252 417.7528 0.0191 -1.0000 -1.0000 3212526 1582932762.50 151.5005 59.9985 32.0000 1.9845 1.9850 417.5956 417.7234 0.0192 -1.0000 -1.0000 3212589 1582932762.60 151.5005 59.9985 32.0000 1.9841 1.9846 417.6536 417.7809 0.0191 -1.0000 -1.0000 3212651 1582932762.70 151.5005 59.9985 32.0000 1.9836 1.9841 417.7508 417.8782 0.0192 -1.0000 -1.0000 3212745 1582932762.80 151.5005 59.9985 32.0000 1.9837 1.9842 417.7033 417.8307 0.0192 -1.0000 -1.0000 3212808 1582932762.90 151.5005 59.9985 32.0000 1.9844 1.9849 417.5507 417.6785 0.0192 -1.0000 -1.0000 3212870 1582932763.00 151.4590 59.9985 32.0000 1.9843 1.9848 417.5715 417.6983 0.0191 -1.0000 -1.0000 3212933 1582932763.10 151.4542 59.9985 32.0000 1.9838 1.9843 417.7813 417.9095 0.0193 -1.0000 -1.0000 3212995 1582932763.20 151.4542 59.9985 32.0000 1.9826 1.9831 417.7867 417.9142 0.0192 -1.0000 -1.0000 3213245 1582932763.30 151.4542 59.9985 32.0000 1.9839 1.9844 417.6554 417.7834 0.0192 -1.0000 -1.0000 3213323 1582932763.40 151.4542 59.9985 32.0000 1.9838 1.9843 417.6292 417.7571 0.0192 -1.0000 -1.0000 3213386 1582932763.50 151.4542 59.9985 32.0000 1.9834 1.9839 417.7701 417.8989 0.0194 -1.0000 -1.0000 3213464 1582932763.60 151.5261 59.9985 32.0000 1.9837 1.9843 417.8262 417.9548 0.0193 -1.0000 -1.0000 3213526 1582932763.70 151.5261 59.9985 32.0000 1.9838 1.9843 417.6268 417.7549 0.0192 -1.0000 -1.0000 3213760 1582932763.80 151.5261 59.9985 32.0000 1.9850 1.9855 417.5093 417.6370 0.0192 -1.0000 -1.0000 3213839 1582932763.90 151.5261 59.9985 32.0000 1.9846 1.9851 417.5773 417.7054 0.0192 -1.0000 -1.0000 3213901 1582932764.00 151.5261 59.9985 32.0000 1.9840 1.9845 417.6531 417.7809 0.0192 -1.0000 -1.0000 3213964 1582932764.10 151.5261 59.9985 32.0000 1.9839 1.9844 417.7305 417.8584 0.0192 -1.0000 -1.0000 3214042 1582932764.20 151.5218 59.9985 32.0000 1.9841 1.9846 417.6542 417.7820 0.0192 -1.0000 -1.0000 3214307 1582932764.30 151.4838 59.9985 32.0000 1.9846 1.9851 417.6174 417.7456 0.0193 -1.0000 -1.0000 3214370 1582932764.40 151.4838 59.9985 32.0000 1.9847 1.9852 417.5637 417.6919 0.0193 -1.0000 -1.0000 3214448 1582932764.50 151.4838 59.9985 32.0000 1.9842 1.9847 417.7367 417.8654 0.0193 -1.0000 -1.0000 3214510 1582932764.60 151.4838 59.9985 32.0000 1.9833 1.9838 417.7494 417.8771 0.0193 -1.0000 -1.0000 3214573 1582932764.70 151.4838 59.9985 32.0000 1.9835 1.9840 417.6324 417.7609 0.0193 -1.0000 -1.0000 3215260 1582932764.80 151.4908 59.9985 32.0000 1.9846 1.9851 417.5212 417.6492 0.0192 -1.0000 -1.0000 3215323 1582932764.90 151.4908 59.9985 32.0000 1.9844 1.9849 417.4872 417.6147 0.0192 -1.0000 -1.0000 3215385 1582932765.00 151.4908 59.9985 32.0000 1.9841 1.9846 417.5820 417.7101 0.0193 -1.0000 -1.0000 3215448 1582932765.10 151.4908 59.9985 32.0000 1.9837 1.9842 417.7225 417.8509 0.0193 -1.0000 -1.0000 3215510 1582932765.20 151.4908 59.9985 32.0000 1.9840 1.9845 417.7177 417.8466 0.0193 -1.0000 -1.0000 3215573 1582932765.30 151.4965 59.9985 32.0000 1.9834 1.9839 417.6654 417.7937 0.0192 -1.0000 -1.0000 3215651 1582932765.40 151.5058 59.9985 32.0000 1.9843 1.9848 417.4672 417.5954 0.0193 -1.0000 -1.0000 3215714 1582932765.50 151.5058 59.9985 32.0000 1.9845 1.9851 417.4585 417.5880 0.0194 -1.0000 -1.0000 3215792 1582932765.60 151.5058 59.9985 32.0000 1.9845 1.9850 417.6001 417.7281 0.0193 -1.0000 -1.0000 3215854 1582932765.70 151.5058 59.9985 32.0000 1.9842 1.9847 417.6043 417.7324 0.0192 -1.0000 -1.0000 3215917 1582932765.80 151.5058 59.9985 32.0000 1.9837 1.9842 417.4977 417.6255 0.0192 -1.0000 -1.0000 3215995 1582932765.90 151.4546 59.9985 32.0000 1.9839 1.9844 417.5516 417.6802 0.0193 -1.0000 -1.0000 3216057 1582932766.00 151.4546 59.9985 32.0000 1.9833 1.9838 417.7028 417.8307 0.0192 -1.0000 -1.0000 3216120 1582932766.10 151.4546 59.9985 32.0000 1.9836 1.9841 417.6789 417.8065 0.0191 -1.0000 -1.0000 3216198 1582932766.20 151.4546 59.9985 32.0000 1.9839 1.9844 417.5354 417.6625 0.0191 -1.0000 -1.0000 3216260 1582932766.30 151.4546 59.9985 32.0000 1.9840 1.9845 417.5526 417.6806 0.0192 -1.0000 -1.0000 3216323 1582932766.40 151.4546 59.9985 32.0000 1.9845 1.9850 417.6287 417.7562 0.0191 -1.0000 -1.0000 3216401 1582932766.50 151.5415 59.9985 32.0000 1.9836 1.9841 417.8069 417.9353 0.0194 -1.0000 -1.0000 3216464 1582932766.60 151.5415 59.9985 32.0000 1.9840 1.9845 417.7578 417.8872 0.0194 -1.0000 -1.0000 3216526 1582932766.70 151.5415 59.9985 32.0000 1.9842 1.9847 417.5966 417.7253 0.0194 -1.0000 -1.0000 3216870 1582932766.80 151.5415 59.9985 32.0000 1.9841 1.9846 417.5850 417.7132 0.0192 -1.0000 -1.0000 3216933 1582932766.90 151.5227 59.9985 32.0000 1.9841 1.9846 417.6924 417.8208 0.0193 -1.0000 -1.0000 3216995 1582932767.00 151.5227 59.9985 32.0000 1.9840 1.9845 417.7872 417.9159 0.0193 -1.0000 -1.0000 3217057 1582932767.10 151.5227 59.9985 32.0000 1.9837 1.9842 417.7425 417.8713 0.0194 -1.0000 -1.0000 3217136 1582932767.20 151.5227 59.9985 32.0000 1.9850 1.9855 417.5425 417.6707 0.0192 -1.0000 -1.0000 3217354 1582932767.30 151.5227 59.9985 32.0000 1.9842 1.9847 417.6665 417.7940 0.0192 -1.0000 -1.0000 3217433 1582932767.40 151.5227 59.9985 32.0000 1.9841 1.9846 417.7700 417.8982 0.0193 -1.0000 -1.0000 3217495 1582932767.50 151.5227 59.9985 32.0000 1.9838 1.9843 417.7637 417.8917 0.0192 -1.0000 -1.0000 3217573 1582932767.60 151.5227 59.9985 32.0000 1.9842 1.9847 417.5943 417.7233 0.0194 -1.0000 -1.0000 3217745 1582932767.70 151.4442 59.9985 32.0000 1.9846 1.9851 417.5469 417.6750 0.0192 -1.0000 -1.0000 3217807 1582932767.80 151.4442 59.9985 32.0000 1.9840 1.9845 417.6665 417.7946 0.0193 -1.0000 -1.0000 3217886 1582932767.90 151.4442 59.9985 32.0000 1.9830 1.9835 417.7598 417.8882 0.0193 -1.0000 -1.0000 3217948 1582932768.00 151.4442 59.9985 32.0000 1.9832 1.9837 417.5622 417.6903 0.0193 -1.0000 -1.0000 3218026 1582932768.10 151.4442 59.9985 32.0000 1.9847 1.9852 417.5060 417.6343 0.0193 -1.0000 -1.0000 3218089 1582932768.20 151.4442 59.9985 32.0000 1.9847 1.9852 417.5810 417.7095 0.0193 -1.0000 -1.0000 3218151 1582932768.30 151.4616 59.9985 32.0000 1.9839 1.9844 417.6999 417.8276 0.0192 -1.0000 -1.0000 3218792 1582932768.40 151.4616 59.9985 32.0000 1.9838 1.9843 417.7915 417.9196 0.0193 -1.0000 -1.0000 3218870 1582932768.50 151.4616 59.9985 32.0000 1.9836 1.9841 417.6446 417.7732 0.0193 -1.0000 -1.0000 3218933 1582932768.60 151.4616 59.9985 32.0000 1.9844 1.9849 417.5703 417.6993 0.0194 -1.0000 -1.0000 3219010 1582932768.70 151.4616 59.9985 32.0000 1.9841 1.9846 417.5347 417.6623 0.0192 -1.0000 -1.0000 3219089 1582932768.80 151.5058 59.9985 32.0000 1.9838 1.9843 417.6553 417.7835 0.0193 -1.0000 -1.0000 3219151 1582932768.90 151.5100 59.9985 32.0000 1.9835 1.9840 417.7675 417.8958 0.0193 -1.0000 -1.0000 3219229 1582932769.00 151.5100 59.9985 32.0000 1.9835 1.9840 417.7634 417.8911 0.0192 -1.0000 -1.0000 3219292 1582932769.10 151.5100 59.9985 32.0000 1.9843 1.9848 417.6367 417.7653 0.0194 -1.0000 -1.0000 3219354 1582932769.20 151.5100 59.9985 32.0000 1.9845 1.9850 417.6761 417.8045 0.0192 -1.0000 -1.0000 3219417 1582932769.30 151.5100 59.9985 32.0000 1.9836 1.9841 417.6958 417.8228 0.0191 -1.0000 -1.0000 3219495 1582932769.40 151.4829 59.9985 32.0000 1.9830 1.9835 417.6515 417.7802 0.0194 -1.0000 -1.0000 3219557 1582932769.50 151.4829 59.9985 32.0000 1.9837 1.9842 417.6048 417.7337 0.0194 -1.0000 -1.0000 3219636 1582932769.60 151.4829 59.9985 32.0000 1.9846 1.9851 417.5767 417.7053 0.0193 -1.0000 -1.0000 3219698 1582932769.70 151.4829 59.9985 32.0000 1.9842 1.9847 417.5665 417.6945 0.0193 -1.0000 -1.0000 3219760 1582932769.80 151.4829 59.9985 32.0000 1.9840 1.9845 417.5845 417.7130 0.0193 -1.0000 -1.0000 3219823 1582932769.90 151.4720 59.9992 32.0000 1.9844 1.9849 417.7170 417.8450 0.0192 -1.0000 -1.0000 3219885 1582932770.00 151.4720 59.9992 32.0000 1.9842 1.9847 417.7155 417.8446 0.0194 -1.0000 -1.0000 3219948 1582932770.10 151.4720 59.9992 32.0000 1.9843 1.9849 417.5189 417.6481 0.0194 -1.0000 -1.0000 3220026 1582932770.20 151.4720 59.9992 32.0000 1.9851 1.9856 417.4684 417.5978 0.0195 -1.0000 -1.0000 3220089 1582932770.30 151.4720 59.9992 32.0000 1.9845 1.9850 417.7132 417.8421 0.0193 -1.0000 -1.0000 3220260 1582932770.40 151.4720 59.9992 32.0000 1.9842 1.9847 417.6801 417.8082 0.0192 -1.0000 -1.0000 3220339 1582932770.50 151.4720 59.9992 32.0000 1.9846 1.9851 417.6812 417.8091 0.0192 -1.0000 -1.0000 3220401 1582932770.60 151.4720 59.9992 32.0000 1.9843 1.9848 417.5445 417.6721 0.0192 -1.0000 -1.0000 3220464 1582932770.70 151.4720 59.9992 32.0000 1.9842 1.9847 417.5018 417.6295 0.0191 -1.0000 -1.0000 3220526 1582932770.80 151.4720 59.9992 32.0000 1.9838 1.9843 417.6876 417.8156 0.0194 -1.0000 -1.0000 3221136 1582932770.90 151.4720 59.9992 32.0000 1.9834 1.9839 417.7001 417.8294 0.0194 -1.0000 -1.0000 3221308 1582932771.00 151.4720 59.9992 32.0000 1.9847 1.9852 417.7562 417.8844 0.0193 -1.0000 -1.0000 3221385 1582932771.10 151.4921 59.9992 32.0000 1.9842 1.9847 417.6116 417.7402 0.0193 -1.0000 -1.0000 3221448 1582932771.20 151.5361 59.9992 32.0000 1.9839 1.9844 417.5910 417.7190 0.0192 -1.0000 -1.0000 3221510 1582932771.30 151.5361 59.9992 32.0000 1.9849 1.9854 417.5182 417.6465 0.0193 -1.0000 -1.0000 3221573 1582932771.40 151.5361 59.9992 32.0000 1.9844 1.9849 417.7181 417.8464 0.0193 -1.0000 -1.0000 3221635 1582932771.50 151.5361 59.9992 32.0000 1.9839 1.9844 417.8093 417.9380 0.0193 -1.0000 -1.0000 3221714 1582932771.60 151.5361 59.9992 32.0000 1.9834 1.9839 417.6526 417.7817 0.0193 -1.0000 -1.0000 3221776 1582932771.70 151.5093 59.9992 32.0000 1.9845 1.9850 417.5959 417.7239 0.0193 -1.0000 -1.0000 3221839 1582932771.80 151.5093 59.9992 32.0000 1.9849 1.9854 417.6793 417.8082 0.0194 -1.0000 -1.0000 3221917 1582932771.90 151.5093 59.9992 32.0000 1.9837 1.9842 417.7065 417.8353 0.0194 -1.0000 -1.0000 3222370 1582932772.00 151.5093 59.9992 32.0000 1.9831 1.9836 417.7624 417.8915 0.0193 -1.0000 -1.0000 3222432 1582932772.10 151.5093 59.9992 32.0000 1.9838 1.9843 417.7560 417.8846 0.0193 -1.0000 -1.0000 3222526 1582932772.20 151.5060 59.9992 32.0000 1.9841 1.9846 417.6229 417.7512 0.0193 -1.0000 -1.0000 3222589 1582932772.30 151.4765 59.9992 32.0000 1.9846 1.9851 417.4533 417.5820 0.0193 -1.0000 -1.0000 3222651 1582932772.40 151.4765 59.9992 32.0000 1.9844 1.9849 417.6099 417.7378 0.0192 -1.0000 -1.0000 3222729 1582932772.50 151.4765 59.9992 32.0000 1.9837 1.9842 417.6880 417.8173 0.0194 -1.0000 -1.0000 3222792 1582932772.60 151.4765 59.9992 32.0000 1.9837 1.9842 417.6908 417.8198 0.0193 -1.0000 -1.0000 3222854 1582932772.70 151.4765 59.9992 32.0000 1.9845 1.9850 417.5557 417.6839 0.0193 -1.0000 -1.0000 3222933 1582932772.80 151.4765 59.9992 32.0000 1.9847 1.9853 417.5644 417.6930 0.0193 -1.0000 -1.0000 3222995 1582932772.90 151.4765 59.9992 32.0000 1.9843 1.9848 417.5841 417.7131 0.0194 -1.0000 -1.0000 3223057 1582932773.00 151.4765 59.9992 32.0000 1.9834 1.9839 417.8107 417.9395 0.0193 -1.0000 -1.0000 3223120 1582932773.10 151.4765 59.9992 32.0000 1.9834 1.9839 417.7219 417.8490 0.0190 -1.0000 -1.0000 3223183 1582932773.20 151.4765 59.9992 32.0000 1.9841 1.9846 417.6202 417.7488 0.0193 -1.0000 -1.0000 3223245 1582932773.30 151.4765 59.9992 32.0000 1.9848 1.9853 417.5995 417.7277 0.0193 -1.0000 -1.0000 3223323 1582932773.40 151.5042 59.9992 32.0000 1.9840 1.9845 417.6482 417.7764 0.0193 -1.0000 -1.0000 3223776 1582932773.50 151.5042 59.9992 32.0000 1.9832 1.9837 417.7092 417.8374 0.0193 -1.0000 -1.0000 3223839 1582932773.60 151.5042 59.9992 32.0000 1.9830 1.9835 417.8282 417.9568 0.0194 -1.0000 -1.0000 3223901 1582932773.70 151.5042 59.9992 32.0000 1.9840 1.9845 417.6106 417.7388 0.0192 -1.0000 -1.0000 3223964 1582932773.80 151.5042 59.9992 32.0000 1.9840 1.9845 417.5572 417.6854 0.0193 -1.0000 -1.0000 3224042 1582932773.90 151.5042 59.9992 32.0000 1.9843 1.9848 417.6383 417.7669 0.0194 -1.0000 -1.0000 3224104 1582932774.00 151.5042 59.9992 32.0000 1.9844 1.9849 417.6834 417.8127 0.0194 -1.0000 -1.0000 3224167 1582932774.10 151.5042 59.9992 32.0000 1.9836 1.9841 417.7229 417.8519 0.0194 -1.0000 -1.0000 3224401 1582932774.20 151.5042 59.9992 32.0000 1.9842 1.9847 417.6052 417.7333 0.0193 -1.0000 -1.0000 3224464 1582932774.30 151.5042 59.9992 32.0000 1.9844 1.9849 417.5562 417.6841 0.0192 -1.0000 -1.0000 3224526 1582932774.40 151.5042 59.9992 32.0000 1.9842 1.9847 417.5474 417.6753 0.0193 -1.0000 -1.0000 3224589 1582932774.50 151.5042 59.9992 32.0000 1.9845 1.9850 417.7409 417.8696 0.0193 -1.0000 -1.0000 3224651 1582932774.60 151.5042 59.9992 32.0000 1.9835 1.9841 417.7443 417.8724 0.0192 -1.0000 -1.0000 3224714 1582932774.70 151.4852 59.9990 32.0000 1.9843 1.9848 417.6792 417.8067 0.0191 -1.0000 -1.0000 3224792 1582932774.80 151.4741 59.9988 32.0000 1.9842 1.9847 417.5177 417.6465 0.0194 -1.0000 -1.0000 3224854 1582932774.90 151.4741 59.9988 32.0000 1.9841 1.9846 417.6187 417.7467 0.0192 -1.0000 -1.0000 3224917 1582932775.00 151.4741 59.9988 32.0000 1.9837 1.9842 417.6959 417.8241 0.0193 -1.0000 -1.0000 3225120 1582932775.10 151.4741 59.9988 32.0000 1.9837 1.9842 417.7590 417.8868 0.0192 -1.0000 -1.0000 3225182 1582932775.20 151.4741 59.9988 32.0000 1.9841 1.9846 417.6851 417.8120 0.0191 -1.0000 -1.0000 3225245 1582932775.30 151.4741 59.9988 32.0000 1.9849 1.9854 417.5468 417.6747 0.0192 -1.0000 -1.0000 3225323 1582932775.40 151.4741 59.9988 32.0000 1.9842 1.9847 417.6335 417.7615 0.0193 -1.0000 -1.0000 3225385 1582932775.50 151.4741 59.9988 32.0000 1.9840 1.9845 417.7248 417.8530 0.0192 -1.0000 -1.0000 3225635 1582932775.60 151.4741 59.9988 32.0000 1.9834 1.9839 417.7265 417.8547 0.0193 -1.0000 -1.0000 3225698 1582932775.70 151.4741 59.9988 32.0000 1.9833 1.9838 417.5090 417.6373 0.0193 -1.0000 -1.0000 3225760 1582932775.80 151.4741 59.9988 32.0000 1.9840 1.9845 417.5277 417.6560 0.0192 -1.0000 -1.0000 3225839 1582932775.90 151.5117 59.9988 32.0000 1.9838 1.9843 417.5400 417.6682 0.0193 -1.0000 -1.0000 3225901 1582932776.00 151.5117 59.9988 32.0000 1.9827 1.9832 417.7339 417.8626 0.0193 -1.0000 -1.0000 3225964 1582932776.10 151.5117 59.9988 32.0000 1.9842 1.9847 417.6214 417.7496 0.0193 -1.0000 -1.0000 3226026 1582932776.20 151.5117 59.9988 32.0000 1.9845 1.9850 417.5370 417.6652 0.0193 -1.0000 -1.0000 3226089 1582932776.30 151.5117 59.9988 32.0000 1.9848 1.9853 417.5052 417.6332 0.0192 -1.0000 -1.0000 3226151 1582932776.40 151.4908 59.9988 32.0000 1.9838 1.9843 417.6892 417.8168 0.0192 -1.0000 -1.0000 3226229 1582932776.50 151.4694 59.9988 32.0000 1.9836 1.9841 417.7576 417.8854 0.0192 -1.0000 -1.0000 3226510 1582932776.60 151.4694 59.9988 32.0000 1.9842 1.9847 417.8031 417.9312 0.0193 -1.0000 -1.0000 3226573 1582932776.70 151.4694 59.9988 32.0000 1.9837 1.9842 417.6304 417.7593 0.0193 -1.0000 -1.0000 3226651 1582932776.80 151.4694 59.9988 32.0000 1.9845 1.9850 417.5928 417.7213 0.0193 -1.0000 -1.0000 3226714 1582932776.90 151.4694 59.9988 32.0000 1.9847 1.9853 417.6212 417.7497 0.0193 -1.0000 -1.0000 3226776 1582932777.00 151.4694 59.9988 32.0000 1.9839 1.9844 417.7916 417.9193 0.0192 -1.0000 -1.0000 3227010 1582932777.10 151.4694 59.9988 32.0000 1.9834 1.9839 417.7715 417.8995 0.0192 -1.0000 -1.0000 3227073 1582932777.20 151.4535 59.9988 32.0000 1.9841 1.9846 417.6002 417.7284 0.0193 -1.0000 -1.0000 3227135 1582932777.30 151.4535 59.9988 32.0000 1.9843 1.9848 417.5599 417.6880 0.0193 -1.0000 -1.0000 3227198 1582932777.40 151.4535 59.9988 32.0000 1.9838 1.9843 417.6648 417.7937 0.0193 -1.0000 -1.0000 3227276 1582932777.50 151.4535 59.9988 32.0000 1.9833 1.9838 417.7572 417.8856 0.0194 -1.0000 -1.0000 3227510 1582932777.60 151.4535 59.9988 32.0000 1.9832 1.9837 417.7951 417.9234 0.0193 -1.0000 -1.0000 3227573 1582932777.70 151.4535 59.9988 32.0000 1.9846 1.9851 417.6709 417.7995 0.0193 -1.0000 -1.0000 3227635 1582932777.80 151.4535 59.9988 32.0000 1.9846 1.9851 417.5664 417.6945 0.0192 -1.0000 -1.0000 3227729 1582932777.90 151.4947 59.9988 32.0000 1.9851 1.9856 417.6207 417.7490 0.0193 -1.0000 -1.0000 3227792 1582932778.00 151.4947 59.9988 32.0000 1.9844 1.9849 417.7663 417.8949 0.0193 -1.0000 -1.0000 3228135 1582932778.10 151.4947 59.9988 32.0000 1.9838 1.9843 417.6954 417.8237 0.0192 -1.0000 -1.0000 3228245 1582932778.20 151.4947 59.9988 32.0000 1.9838 1.9843 417.7299 417.8584 0.0192 -1.0000 -1.0000 3228307 1582932778.30 151.4947 59.9988 32.0000 1.9840 1.9845 417.6249 417.7522 0.0192 -1.0000 -1.0000 3228370 1582932778.40 151.4691 59.9988 32.0000 1.9842 1.9847 417.5522 417.6812 0.0194 -1.0000 -1.0000 3228448 1582932778.50 151.4691 59.9988 32.0000 1.9841 1.9846 417.7555 417.8840 0.0193 -1.0000 -1.0000 3228511 1582932778.60 151.4691 59.9988 32.0000 1.9839 1.9844 417.8296 417.9580 0.0193 -1.0000 -1.0000 3228604 1582932778.70 151.4691 59.9988 32.0000 1.9846 1.9851 417.6466 417.7745 0.0192 -1.0000 -1.0000 3228682 1582932778.80 151.4691 59.9988 32.0000 1.9845 1.9850 417.5911 417.7189 0.0192 -1.0000 -1.0000 3228745 1582932778.90 151.4695 59.9988 32.0000 1.9846 1.9851 417.5738 417.7022 0.0193 -1.0000 -1.0000 3228808 1582932779.00 151.4821 59.9988 32.0000 1.9845 1.9850 417.6581 417.7859 0.0192 -1.0000 -1.0000 3228885 1582932779.10 151.4821 59.9988 32.0000 1.9838 1.9843 417.7971 417.9250 0.0192 -1.0000 -1.0000 3229010 1582932779.20 151.4821 59.9988 32.0000 1.9841 1.9846 417.7834 417.9121 0.0194 -1.0000 -1.0000 3229073 1582932779.30 151.4821 59.9988 32.0000 1.9849 1.9854 417.7311 417.8602 0.0194 -1.0000 -1.0000 3229151 1582932779.40 151.4821 59.9988 32.0000 1.9849 1.9854 417.5883 417.7161 0.0191 -1.0000 -1.0000 3229214 1582932779.50 151.5171 59.9992 32.0000 1.9846 1.9850 417.7760 417.9033 0.0192 -1.0000 -1.0000 3229276 1582932779.60 151.5186 59.9992 32.0000 1.9837 1.9842 417.8045 417.9330 0.0193 -1.0000 -1.0000 3229510 1582932779.70 151.5186 59.9992 32.0000 1.9842 1.9847 417.6737 417.8023 0.0193 -1.0000 -1.0000 3229573 1582932779.80 151.5186 59.9992 32.0000 1.9843 1.9848 417.5395 417.6679 0.0193 -1.0000 -1.0000 3229651 1582932779.90 151.5186 59.9992 32.0000 1.9845 1.9850 417.6874 417.8164 0.0194 -1.0000 -1.0000 3229714 1582932780.00 151.5186 59.9992 32.0000 1.9837 1.9842 417.8918 418.0201 0.0193 -1.0000 -1.0000 3229776 1582932780.10 151.5186 59.9992 32.0000 1.9841 1.9846 417.7581 417.8862 0.0192 -1.0000 -1.0000 3230010 1582932780.20 151.5264 59.9992 32.0000 1.9845 1.9850 417.6267 417.7547 0.0192 -1.0000 -1.0000 3230073 1582932780.30 151.5264 59.9992 32.0000 1.9848 1.9853 417.6687 417.7967 0.0192 -1.0000 -1.0000 3230135 1582932780.40 151.5264 59.9992 32.0000 1.9845 1.9850 417.6981 417.8255 0.0192 -1.0000 -1.0000 3230214 1582932780.50 151.5264 59.9992 32.0000 1.9847 1.9852 417.8947 418.0230 0.0193 -1.0000 -1.0000 3230276 1582932780.60 151.5264 59.9992 32.0000 1.9848 1.9853 417.7649 417.8921 0.0191 -1.0000 -1.0000 3230510 1582932780.70 151.5264 59.9992 32.0000 1.9846 1.9851 417.5507 417.6788 0.0192 -1.0000 -1.0000 3230573 1582932780.80 151.5264 59.9992 32.0000 1.9844 1.9849 417.7278 417.8554 0.0192 -1.0000 -1.0000 3230635 1582932780.90 151.5211 59.9992 32.0000 1.9841 1.9846 417.8025 417.9308 0.0193 -1.0000 -1.0000 3230698 1582932781.00 151.5211 59.9992 32.0000 1.9840 1.9845 417.8183 417.9479 0.0194 -1.0000 -1.0000 3230776 1582932781.10 151.5211 59.9992 32.0000 1.9846 1.9851 417.7164 417.8452 0.0193 -1.0000 -1.0000 3230839 1582932781.20 151.5211 59.9992 32.0000 1.9850 1.9855 417.6288 417.7572 0.0193 -1.0000 -1.0000 3231667 1582932781.30 151.5211 59.9992 32.0000 1.9851 1.9856 417.7353 417.8637 0.0193 -1.0000 -1.0000 3231745 1582932781.40 151.4747 59.9992 32.0000 1.9847 1.9852 417.7123 417.8401 0.0192 -1.0000 -1.0000 3231807 1582932781.50 151.4747 59.9992 32.0000 1.9833 1.9838 417.8393 417.9664 0.0191 -1.0000 -1.0000 3231885 1582932781.60 151.4747 59.9992 32.0000 1.9834 1.9839 417.8370 417.9658 0.0193 -1.0000 -1.0000 3231948 1582932781.70 151.4747 59.9992 32.0000 1.9835 1.9840 417.6178 417.7455 0.0192 -1.0000 -1.0000 3232010 1582932781.80 151.4747 59.9992 32.0000 1.9850 1.9855 417.5985 417.7271 0.0194 -1.0000 -1.0000 3232089 1582932781.90 151.4809 59.9992 32.0000 1.9836 1.9841 417.7725 417.9006 0.0192 -1.0000 -1.0000 3232151 1582932782.00 151.5246 59.9992 32.0000 1.9841 1.9846 417.8972 418.0248 0.0192 -1.0000 -1.0000 3232214 1582932782.10 151.5246 59.9992 32.0000 1.9850 1.9855 417.7131 417.8412 0.0192 -1.0000 -1.0000 3232276 1582932782.20 151.5246 59.9992 32.0000 1.9847 1.9852 417.5788 417.7063 0.0191 -1.0000 -1.0000 3232808 1582932782.30 151.5246 59.9992 32.0000 1.9845 1.9850 417.5873 417.7151 0.0192 -1.0000 -1.0000 3232870 1582932782.40 151.5246 59.9992 32.0000 1.9840 1.9845 417.7747 417.9034 0.0193 -1.0000 -1.0000 3232933 1582932782.50 151.4624 59.9992 32.0000 1.9840 1.9845 417.7982 417.9257 0.0190 -1.0000 -1.0000 3233010 1582932782.60 151.4624 59.9992 32.0000 1.9841 1.9846 417.7266 417.8543 0.0192 -1.0000 -1.0000 3233073 1582932782.70 151.4624 59.9992 32.0000 1.9846 1.9851 417.4527 417.5807 0.0192 -1.0000 -1.0000 3233151 1582932782.80 151.4624 59.9992 32.0000 1.9840 1.9845 417.6544 417.7825 0.0193 -1.0000 -1.0000 3233214 1582932782.90 151.4624 59.9992 32.0000 1.9830 1.9836 417.7573 417.8860 0.0193 -1.0000 -1.0000 3233276 1582932783.00 151.4624 59.9992 32.0000 1.9843 1.9848 417.6947 417.8220 0.0191 -1.0000 -1.0000 3233339 1582932783.10 151.4624 59.9992 32.0000 1.9854 1.9859 417.6304 417.7582 0.0192 -1.0000 -1.0000 3233401 1582932783.20 151.4624 59.9992 32.0000 1.9854 1.9859 417.6574 417.7849 0.0192 -1.0000 -1.0000 3233464 1582932783.30 151.4624 59.9992 32.0000 1.9834 1.9839 417.7334 417.8617 0.0194 -1.0000 -1.0000 3233542 1582932783.40 151.4624 59.9992 32.0000 1.9831 1.9836 417.8048 417.9336 0.0193 -1.0000 -1.0000 3233605 1582932783.50 151.4624 59.9992 32.0000 1.9834 1.9839 417.7351 417.8636 0.0193 -1.0000 -1.0000 3233682 1582932783.60 151.5038 59.9992 32.0000 1.9849 1.9854 417.6535 417.7821 0.0193 -1.0000 -1.0000 3233745 1582932783.70 151.5038 59.9992 32.0000 1.9844 1.9849 417.6924 417.8217 0.0194 -1.0000 -1.0000 3233885 1582932783.80 151.5038 59.9992 32.0000 1.9847 1.9853 417.6599 417.7883 0.0192 -1.0000 -1.0000 3233964 1582932783.90 151.5038 59.9992 32.0000 1.9836 1.9841 417.7695 417.8979 0.0193 -1.0000 -1.0000 3234026 1582932784.00 151.5038 59.9992 32.0000 1.9837 1.9842 417.8193 417.9480 0.0193 -1.0000 -1.0000 3234089 1582932784.10 151.5038 59.9992 32.0000 1.9833 1.9838 417.7309 417.8592 0.0193 -1.0000 -1.0000 3234151 1582932784.20 151.5038 59.9992 32.0000 1.9848 1.9853 417.5367 417.6650 0.0193 -1.0000 -1.0000 3234260 1582932784.30 151.5038 59.9992 32.0000 1.9843 1.9848 417.6626 417.7906 0.0192 -1.0000 -1.0000 3234323 1582932784.40 151.5038 59.9992 32.0000 1.9837 1.9842 417.7366 417.8656 0.0194 -1.0000 -1.0000 3234401 1582932784.50 151.5038 59.9992 32.0000 1.9834 1.9839 417.7639 417.8925 0.0193 -1.0000 -1.0000 3234464 1582932784.60 151.5038 59.9992 32.0000 1.9840 1.9845 417.7444 417.8723 0.0192 -1.0000 -1.0000 3234542 1582932784.70 151.5039 59.9991 32.0000 1.9849 1.9854 417.5585 417.6860 0.0192 -1.0000 -1.0000 3234604 1582932784.80 151.5042 59.9988 32.0000 1.9852 1.9857 417.6143 417.7416 0.0191 -1.0000 -1.0000 3234667 1582932784.90 151.5042 59.9988 32.0000 1.9838 1.9843 417.8262 417.9548 0.0194 -1.0000 -1.0000 3234776 1582932785.00 151.5042 59.9988 32.0000 1.9838 1.9843 417.8060 417.9344 0.0192 -1.0000 -1.0000 3234839 1582932785.10 151.5042 59.9988 32.0000 1.9834 1.9839 417.7705 417.8981 0.0192 -1.0000 -1.0000 3234901 1582932785.20 151.5042 59.9988 32.0000 1.9845 1.9850 417.6690 417.7977 0.0194 -1.0000 -1.0000 3234964 1582932785.30 151.5042 59.9988 32.0000 1.9847 1.9852 417.7609 417.8894 0.0193 -1.0000 -1.0000 3235042 1582932785.40 151.4973 59.9988 32.0000 1.9838 1.9843 417.8292 417.9568 0.0193 -1.0000 -1.0000 3235105 1582932785.50 151.4656 59.9988 32.0000 1.9836 1.9842 417.9128 418.0414 0.0192 -1.0000 -1.0000 3235183 1582932785.60 151.4656 59.9988 32.0000 1.9836 1.9841 417.7760 417.9036 0.0192 -1.0000 -1.0000 3235245 1582932785.70 151.4656 59.9988 32.0000 1.9842 1.9847 417.6275 417.7549 0.0191 -1.0000 -1.0000 3235307 1582932785.80 151.4656 59.9988 32.0000 1.9851 1.9856 417.6986 417.8257 0.0192 -1.0000 -1.0000 3235760 1582932785.90 151.4656 59.9988 32.0000 1.9849 1.9854 417.7963 417.9250 0.0193 -1.0000 -1.0000 3235823 1582932786.00 151.4555 59.9988 32.0000 1.9839 1.9844 417.7139 417.8425 0.0193 -1.0000 -1.0000 3235885 1582932786.10 151.4550 59.9988 32.0000 1.9844 1.9849 417.7880 417.9161 0.0192 -1.0000 -1.0000 3235964 1582932786.20 151.4550 59.9988 32.0000 1.9850 1.9856 417.6911 417.8197 0.0194 -1.0000 -1.0000 3236026 1582932786.30 151.4550 59.9988 32.0000 1.9842 1.9847 417.6011 417.7297 0.0193 -1.0000 -1.0000 3236245 1582932786.40 151.4550 59.9988 32.0000 1.9845 1.9851 417.6271 417.7560 0.0194 -1.0000 -1.0000 3236323 1582932786.50 151.4550 59.9988 32.0000 1.9838 1.9843 417.9410 418.0695 0.0192 -1.0000 -1.0000 3236385 1582932786.60 151.4550 59.9988 32.0000 1.9846 1.9851 417.7462 417.8734 0.0191 -1.0000 -1.0000 3236448 1582932786.70 151.4655 59.9988 32.0000 1.9848 1.9853 417.7691 417.8980 0.0194 -1.0000 -1.0000 3236526 1582932786.80 151.4655 59.9988 32.0000 1.9846 1.9851 417.7800 417.9089 0.0194 -1.0000 -1.0000 3236745 1582932786.90 151.4655 59.9988 32.0000 1.9844 1.9849 417.8115 417.9396 0.0191 -1.0000 -1.0000 3236808 1582932787.00 151.4655 59.9988 32.0000 1.9839 1.9844 417.9028 418.0309 0.0193 -1.0000 -1.0000 3236885 1582932787.10 151.4655 59.9988 32.0000 1.9839 1.9844 417.7783 417.9068 0.0192 -1.0000 -1.0000 3236948 1582932787.20 151.4355 59.9988 32.0000 1.9847 1.9852 417.7392 417.8669 0.0192 -1.0000 -1.0000 3237010 1582932787.30 151.4332 59.9988 32.0000 1.9850 1.9855 417.7087 417.8369 0.0193 -1.0000 -1.0000 3237370 1582932787.40 151.4332 59.9988 32.0000 1.9843 1.9848 417.7668 417.8954 0.0194 -1.0000 -1.0000 3237433 1582932787.50 151.4332 59.9988 32.0000 1.9839 1.9844 417.9000 418.0293 0.0194 -1.0000 -1.0000 3237495 1582932787.60 151.4332 59.9988 32.0000 1.9846 1.9851 417.7724 417.9007 0.0192 -1.0000 -1.0000 3237557 1582932787.70 151.4332 59.9988 32.0000 1.9852 1.9857 417.6553 417.7840 0.0194 -1.0000 -1.0000 3237620 1582932787.80 151.4480 59.9988 32.0000 1.9844 1.9849 417.7779 417.9066 0.0193 -1.0000 -1.0000 3237901 1582932787.90 151.4481 59.9988 32.0000 1.9838 1.9843 417.9146 418.0428 0.0192 -1.0000 -1.0000 3237964 1582932788.00 151.4481 59.9988 32.0000 1.9848 1.9853 417.7472 417.8751 0.0192 -1.0000 -1.0000 3238026 1582932788.10 151.4481 59.9988 32.0000 1.9851 1.9856 417.6137 417.7422 0.0193 -1.0000 -1.0000 3238104 1582932788.20 151.4481 59.9988 32.0000 1.9850 1.9855 417.6508 417.7791 0.0193 -1.0000 -1.0000 3238167 1582932788.30 151.4481 59.9988 32.0000 1.9841 1.9846 417.8265 417.9554 0.0193 -1.0000 -1.0000 3238229 1582932788.40 151.4373 59.9988 32.0000 1.9844 1.9849 417.7925 417.9211 0.0193 -1.0000 -1.0000 3239167 1582932788.50 151.4319 59.9988 32.0000 1.9851 1.9856 417.6281 417.7561 0.0192 -1.0000 -1.0000 3239229 1582932788.60 151.4319 59.9988 32.0000 1.9856 1.9861 417.5963 417.7240 0.0192 -1.0000 -1.0000 3239292 1582932788.70 151.4319 59.9988 32.0000 1.9845 1.9850 417.6900 417.8179 0.0193 -1.0000 -1.0000 3239370 1582932788.80 151.4319 59.9988 32.0000 1.9844 1.9849 417.8061 417.9342 0.0192 -1.0000 -1.0000 3239433 1582932788.90 151.4319 59.9988 32.0000 1.9853 1.9858 417.7187 417.8465 0.0192 -1.0000 -1.0000 3239495 1582932789.00 151.3902 59.9988 32.0000 1.9856 1.9861 417.5988 417.7274 0.0193 -1.0000 -1.0000 3239573 1582932789.10 151.3902 59.9988 32.0000 1.9842 1.9847 417.7208 417.8487 0.0191 -1.0000 -1.0000 3239635 1582932789.20 151.3902 59.9988 32.0000 1.9833 1.9838 417.8366 417.9649 0.0193 -1.0000 -1.0000 3239698 1582932789.30 151.3902 59.9988 32.0000 1.9838 1.9843 417.8457 417.9743 0.0194 -1.0000 -1.0000 3239760 1582932789.40 151.3902 59.9988 32.0000 1.9842 1.9847 417.7896 417.9183 0.0193 -1.0000 -1.0000 3239823 1582932789.50 151.4365 59.9988 32.0000 1.9855 1.9860 417.7212 417.8494 0.0193 -1.0000 -1.0000 3239901 1582932789.60 151.4365 59.9988 32.0000 1.9844 1.9849 417.7291 417.8580 0.0193 -1.0000 -1.0000 3239964 1582932789.70 151.4365 59.9988 32.0000 1.9839 1.9844 417.9115 418.0393 0.0192 -1.0000 -1.0000 3240026 1582932789.80 151.4365 59.9988 32.0000 1.9835 1.9840 417.8908 418.0192 0.0193 -1.0000 -1.0000 3240104 1582932789.90 151.4365 59.9988 32.0000 1.9845 1.9850 417.8880 418.0163 0.0193 -1.0000 -1.0000 3240151 1582932790.00 151.4365 59.9988 32.0000 1.9848 1.9853 417.6644 417.7925 0.0192 -1.0000 -1.0000 3240229 1582932790.10 151.5045 59.9996 32.0000 1.9849 1.9854 417.6972 417.8252 0.0192 -1.0000 -1.0000 3240292 1582932790.20 151.5092 59.9997 32.0000 1.9844 1.9849 417.7397 417.8679 0.0192 -1.0000 -1.0000 3240354 1582932790.30 151.5092 59.9997 32.0000 1.9837 1.9842 417.8170 417.9455 0.0192 -1.0000 -1.0000 3240417 1582932790.40 151.5092 59.9997 32.0000 1.9852 1.9857 417.7902 417.9189 0.0193 -1.0000 -1.0000 3240495 1582932790.50 151.5092 59.9997 32.0000 1.9852 1.9857 417.5835 417.7119 0.0193 -1.0000 -1.0000 3240557 1582932790.60 151.5092 59.9997 32.0000 1.9853 1.9858 417.6815 417.8102 0.0193 -1.0000 -1.0000 3240620 1582932790.70 151.5092 59.9997 32.0000 1.9843 1.9848 417.7477 417.8765 0.0194 -1.0000 -1.0000 3240682 1582932790.80 151.5112 59.9997 32.0000 1.9841 1.9846 417.8743 418.0031 0.0192 -1.0000 -1.0000 3240760 1582932790.90 151.5120 59.9997 32.0000 1.9843 1.9848 417.8350 417.9633 0.0193 -1.0000 -1.0000 3241026 1582932791.00 151.5120 59.9997 32.0000 1.9842 1.9847 417.7829 417.9113 0.0193 -1.0000 -1.0000 3241104 1582932791.10 151.5120 59.9997 32.0000 1.9842 1.9847 417.7607 417.8886 0.0192 -1.0000 -1.0000 3241167 1582932791.20 151.5120 59.9997 32.0000 1.9849 1.9854 417.7501 417.8788 0.0194 -1.0000 -1.0000 3241229 1582932791.30 151.5120 59.9997 32.0000 1.9838 1.9843 417.8187 417.9466 0.0191 -1.0000 -1.0000 3241308 1582932791.40 151.4995 59.9997 32.0000 1.9839 1.9844 417.8622 417.9890 0.0193 -1.0000 -1.0000 3241370 1582932791.50 151.4995 59.9997 32.0000 1.9850 1.9855 417.7133 417.8411 0.0192 -1.0000 -1.0000 3241448 1582932791.60 151.4995 59.9997 32.0000 1.9850 1.9855 417.6026 417.7315 0.0194 -1.0000 -1.0000 3241510 1582932791.70 151.4995 59.9997 32.0000 1.9841 1.9846 417.6728 417.8018 0.0193 -1.0000 -1.0000 3241573 1582932791.80 151.4995 59.9997 32.0000 1.9837 1.9842 417.7056 417.8327 0.0190 -1.0000 -1.0000 3241651 1582932791.90 151.4995 59.9997 32.0000 1.9835 1.9840 417.7963 417.9254 0.0195 -1.0000 -1.0000 3241698 1582932792.00 151.5430 59.9997 32.0000 1.9846 1.9851 417.6821 417.8096 0.0192 -1.0000 -1.0000 3241995 1582932792.10 151.5430 59.9997 32.0000 1.9845 1.9850 417.7049 417.8333 0.0193 -1.0000 -1.0000 3242073 1582932792.20 151.5430 59.9997 32.0000 1.9848 1.9853 417.5797 417.7079 0.0193 -1.0000 -1.0000 3242135 1582932792.30 151.5430 59.9997 32.0000 1.9845 1.9850 417.9053 418.0334 0.0192 -1.0000 -1.0000 3242198 1582932792.40 151.5430 59.9997 32.0000 1.9840 1.9845 417.8267 417.9544 0.0192 -1.0000 -1.0000 3242276 1582932792.50 151.5465 59.9997 32.0000 1.9841 1.9846 417.7452 417.8725 0.0191 -1.0000 -1.0000 3242354 1582932792.60 151.5465 59.9997 32.0000 1.9842 1.9847 417.5518 417.6805 0.0194 -1.0000 -1.0000 3242417 1582932792.70 151.5465 59.9997 32.0000 1.9844 1.9849 417.6530 417.7818 0.0193 -1.0000 -1.0000 3242479 1582932792.80 151.5465 59.9997 32.0000 1.9841 1.9846 417.7353 417.8636 0.0194 -1.0000 -1.0000 3242542 1582932792.90 151.5465 59.9997 32.0000 1.9842 1.9847 417.7909 417.9197 0.0193 -1.0000 -1.0000 3242604 1582932793.00 151.5465 59.9997 32.0000 1.9847 1.9852 417.7316 417.8599 0.0193 -1.0000 -1.0000 3242854 1582932793.10 151.4943 59.9997 32.0000 1.9844 1.9849 417.5974 417.7257 0.0193 -1.0000 -1.0000 3242917 1582932793.20 151.4943 59.9997 32.0000 1.9843 1.9848 417.6332 417.7616 0.0193 -1.0000 -1.0000 3242979 1582932793.30 151.4943 59.9997 32.0000 1.9840 1.9845 417.7691 417.8969 0.0192 -1.0000 -1.0000 3243042 1582932793.40 151.4943 59.9997 32.0000 1.9830 1.9835 417.7738 417.9019 0.0192 -1.0000 -1.0000 3243105 1582932793.50 151.4943 59.9997 32.0000 1.9841 1.9846 417.4978 417.6249 0.0191 -1.0000 -1.0000 3243651 1582932793.60 151.4943 59.9997 32.0000 1.9843 1.9848 417.5509 417.6783 0.0192 -1.0000 -1.0000 3243714 1582932793.70 151.5112 59.9997 32.0000 1.9843 1.9848 417.7063 417.8346 0.0192 -1.0000 -1.0000 3243776 1582932793.80 151.5112 59.9997 32.0000 1.9839 1.9844 417.7833 417.9110 0.0191 -1.0000 -1.0000 3243839 1582932793.90 151.5112 59.9997 32.0000 1.9836 1.9841 417.7337 417.8612 0.0192 -1.0000 -1.0000 3243901 1582932794.00 151.5112 59.9997 32.0000 1.9848 1.9853 417.5665 417.6951 0.0194 -1.0000 -1.0000 3243979 1582932794.10 151.5112 59.9997 32.0000 1.9851 1.9856 417.6333 417.7613 0.0192 -1.0000 -1.0000 3244042 1582932794.20 151.4497 59.9997 32.0000 1.9838 1.9843 417.6875 417.8155 0.0192 -1.0000 -1.0000 3244104 1582932794.30 151.4468 59.9997 32.0000 1.9835 1.9840 417.7874 417.9161 0.0194 -1.0000 -1.0000 3244167 1582932794.40 151.4468 59.9997 32.0000 1.9832 1.9837 417.7065 417.8348 0.0192 -1.0000 -1.0000 3244245 1582932794.50 151.4468 59.9997 32.0000 1.9843 1.9848 417.8039 417.9317 0.0193 -1.0000 -1.0000 3244307 1582932794.60 151.4468 59.9997 32.0000 1.9841 1.9846 417.6865 417.8150 0.0193 -1.0000 -1.0000 3244370 1582932794.70 151.4497 59.9996 32.0000 1.9840 1.9845 417.7927 417.9214 0.0194 -1.0000 -1.0000 3244448 1582932794.80 151.4648 59.9990 32.0000 1.9838 1.9843 417.9261 418.0544 0.0193 -1.0000 -1.0000 3244510 1582932794.90 151.4648 59.9990 32.0000 1.9835 1.9840 417.7590 417.8868 0.0192 -1.0000 -1.0000 3244573 1582932795.00 151.4648 59.9990 32.0000 1.9849 1.9854 417.6480 417.7762 0.0193 -1.0000 -1.0000 3244635 1582932795.10 151.4648 59.9990 32.0000 1.9846 1.9851 417.6778 417.8064 0.0193 -1.0000 -1.0000 3244823 1582932795.20 151.4648 59.9990 32.0000 1.9841 1.9846 417.7105 417.8383 0.0192 -1.0000 -1.0000 3244885 1582932795.30 151.5128 59.9990 32.0000 1.9834 1.9839 417.8130 417.9411 0.0192 -1.0000 -1.0000 3244948 1582932795.40 151.5128 59.9990 32.0000 1.9842 1.9847 417.6418 417.7692 0.0192 -1.0000 -1.0000 3245010 1582932795.50 151.5128 59.9990 32.0000 1.9849 1.9854 417.5925 417.7218 0.0195 -1.0000 -1.0000 3245089 1582932795.60 151.5128 59.9990 32.0000 1.9848 1.9853 417.7417 417.8712 0.0194 -1.0000 -1.0000 3245526 1582932795.70 151.5128 59.9990 32.0000 1.9836 1.9842 417.7960 417.9246 0.0193 -1.0000 -1.0000 3245604 1582932795.80 151.5073 59.9990 32.0000 1.9842 1.9847 417.6721 417.8001 0.0192 -1.0000 -1.0000 3245667 1582932795.90 151.3858 59.9990 32.0000 1.9844 1.9849 417.5427 417.6708 0.0193 -1.0000 -1.0000 3245729 1582932796.00 151.3858 59.9990 32.0000 1.9835 1.9840 417.6568 417.7851 0.0193 -1.0000 -1.0000 3245792 1582932796.10 151.3858 59.9990 32.0000 1.9837 1.9842 417.8484 417.9767 0.0193 -1.0000 -1.0000 3246026 1582932796.20 151.3858 59.9990 32.0000 1.9840 1.9845 417.7865 417.9146 0.0193 -1.0000 -1.0000 3246089 1582932796.30 151.3858 59.9990 32.0000 1.9841 1.9846 417.7573 417.8869 0.0194 -1.0000 -1.0000 3246151 1582932796.40 151.4095 59.9990 32.0000 1.9849 1.9854 417.6372 417.7663 0.0194 -1.0000 -1.0000 3246229 1582932796.50 151.4117 59.9990 32.0000 1.9851 1.9856 417.6730 417.8008 0.0192 -1.0000 -1.0000 3246292 1582932796.60 151.4117 59.9990 32.0000 1.9843 1.9848 417.6983 417.8269 0.0194 -1.0000 -1.0000 3246526 1582932796.70 151.4117 59.9990 32.0000 1.9834 1.9839 417.8494 417.9783 0.0193 -1.0000 -1.0000 3246604 1582932796.80 151.4117 59.9990 32.0000 1.9836 1.9841 417.8160 417.9432 0.0191 -1.0000 -1.0000 3246667 1582932796.90 151.4234 59.9990 32.0000 1.9844 1.9849 417.7529 417.8819 0.0193 -1.0000 -1.0000 3246729 1582932797.00 151.4683 59.9990 32.0000 1.9850 1.9855 417.6440 417.7721 0.0193 -1.0000 -1.0000 3246792 1582932797.10 151.4683 59.9990 32.0000 1.9848 1.9853 417.7273 417.8564 0.0194 -1.0000 -1.0000 3247026 1582932797.20 151.4683 59.9990 32.0000 1.9845 1.9850 417.8316 417.9600 0.0193 -1.0000 -1.0000 3247089 1582932797.30 151.4683 59.9990 32.0000 1.9854 1.9859 417.7830 417.9112 0.0192 -1.0000 -1.0000 3247167 1582932797.40 151.4683 59.9990 32.0000 1.9853 1.9858 417.6791 417.8072 0.0192 -1.0000 -1.0000 3247229 1582932797.50 151.4683 59.9990 32.0000 1.9850 1.9855 417.6971 417.8248 0.0191 -1.0000 -1.0000 3247464 1582932797.60 151.4932 59.9990 32.0000 1.9844 1.9849 417.7757 417.9049 0.0194 -1.0000 -1.0000 3247557 1582932797.70 151.4565 59.9990 32.0000 1.9849 1.9854 417.8262 417.9552 0.0194 -1.0000 -1.0000 3247620 1582932797.80 151.4565 59.9990 32.0000 1.9855 1.9860 417.6667 417.7958 0.0194 -1.0000 -1.0000 3247698 1582932797.90 151.4565 59.9990 32.0000 1.9858 1.9863 417.6495 417.7780 0.0193 -1.0000 -1.0000 3247760 1582932798.00 151.4565 59.9990 32.0000 1.9849 1.9854 417.6197 417.7475 0.0192 -1.0000 -1.0000 3247854 1582932798.10 151.4387 59.9990 32.0000 1.9849 1.9854 417.7566 417.8853 0.0194 -1.0000 -1.0000 3247917 1582932798.20 151.4387 59.9990 32.0000 1.9841 1.9846 417.7533 417.8822 0.0193 -1.0000 -1.0000 3248010 1582932798.30 151.4387 59.9990 32.0000 1.9849 1.9854 417.7613 417.8907 0.0194 -1.0000 -1.0000 3248073 1582932798.40 151.4387 59.9990 32.0000 1.9848 1.9853 417.6676 417.7965 0.0193 -1.0000 -1.0000 3248135 1582932798.50 151.4387 59.9990 32.0000 1.9850 1.9855 417.6429 417.7708 0.0192 -1.0000 -1.0000 3248198 1582932798.60 151.4369 59.9990 32.0000 1.9846 1.9851 417.8034 417.9317 0.0193 -1.0000 -1.0000 3248292 1582932798.70 151.4321 59.9990 32.0000 1.9847 1.9852 417.8839 418.0124 0.0193 -1.0000 -1.0000 3248510 1582932798.80 151.4321 59.9990 32.0000 1.9846 1.9851 417.7792 417.9081 0.0194 -1.0000 -1.0000 3248589 1582932798.90 151.4321 59.9990 32.0000 1.9852 1.9857 417.6963 417.8252 0.0193 -1.0000 -1.0000 3248635 1582932799.00 151.4321 59.9990 32.0000 1.9846 1.9851 417.5809 417.7094 0.0193 -1.0000 -1.0000 3248714 1582932799.10 151.4321 59.9990 32.0000 1.9856 1.9861 417.6749 417.8027 0.0192 -1.0000 -1.0000 3248776 1582932799.20 151.3993 59.9990 32.0000 1.9841 1.9846 417.8768 418.0043 0.0191 -1.0000 -1.0000 3249526 1582932799.30 151.3993 59.9990 32.0000 1.9845 1.9850 417.7525 417.8812 0.0193 -1.0000 -1.0000 3249604 1582932799.40 151.3993 59.9990 32.0000 1.9851 1.9856 417.5574 417.6855 0.0192 -1.0000 -1.0000 3249667 1582932799.50 151.3993 59.9990 32.0000 1.9848 1.9853 417.5732 417.7021 0.0195 -1.0000 -1.0000 3249745 1582932799.60 151.3993 59.9990 32.0000 1.9842 1.9847 417.6894 417.8185 0.0192 -1.0000 -1.0000 3249807 1582932799.70 151.3993 59.9990 32.0000 1.9837 1.9842 417.8205 417.9484 0.0191 -1.0000 -1.0000 3249870 1582932799.80 151.3993 59.9990 32.0000 1.9849 1.9854 417.8951 418.0232 0.0194 -1.0000 -1.0000 3249948 1582932799.90 151.3993 59.9990 32.0000 1.9846 1.9851 417.7088 417.8376 0.0193 -1.0000 -1.0000 3250057 1582932800.00 151.3993 59.9990 32.0000 1.9849 1.9853 417.6945 417.8221 0.0193 -1.0000 -1.0000 3250135 1582932800.10 151.3993 59.9990 32.0000 1.9849 1.9854 417.6380 417.7674 0.0194 -1.0000 -1.0000 3250198 1582932800.20 151.3993 59.9990 32.0000 1.9848 1.9853 417.7615 417.8901 0.0193 -1.0000 -1.0000 3250260 1582932800.30 151.5707 59.9990 32.0000 1.9844 1.9850 417.8986 418.0276 0.0194 -1.0000 -1.0000 3250323 1582932800.40 151.5707 59.9990 32.0000 1.9849 1.9854 417.7474 417.8765 0.0193 -1.0000 -1.0000 3250401 1582932800.50 151.5707 59.9990 32.0000 1.9842 1.9847 417.7434 417.8718 0.0193 -1.0000 -1.0000 3250464 1582932800.60 151.5707 59.9990 32.0000 1.9845 1.9850 417.7407 417.8689 0.0192 -1.0000 -1.0000 3250526 1582932800.70 151.5707 59.9990 32.0000 1.9847 1.9852 417.8203 417.9481 0.0193 -1.0000 -1.0000 3250635 1582932800.80 151.5299 59.9990 32.0000 1.9841 1.9846 417.7659 417.8947 0.0192 -1.0000 -1.0000 3250698 1582932800.90 151.5188 59.9990 32.0000 1.9847 1.9852 417.6744 417.8031 0.0195 -1.0000 -1.0000 3250760 1582932801.00 151.5188 59.9990 32.0000 1.9845 1.9850 417.6181 417.7465 0.0193 -1.0000 -1.0000 3250839 1582932801.10 151.5188 59.9990 32.0000 1.9841 1.9846 417.6107 417.7386 0.0192 -1.0000 -1.0000 3250901 1582932801.20 151.5188 59.9990 32.0000 1.9851 1.9855 417.7308 417.8585 0.0192 -1.0000 -1.0000 3250964 1582932801.30 151.5188 59.9990 32.0000 1.9845 1.9850 417.8910 418.0185 0.0192 -1.0000 -1.0000 3251120 1582932801.40 151.6084 59.9990 32.0000 1.9845 1.9850 417.8687 417.9985 0.0195 -1.0000 -1.0000 3251182 1582932801.50 151.6084 59.9990 32.0000 1.9843 1.9848 417.7241 417.8533 0.0193 -1.0000 -1.0000 3251276 1582932801.60 151.6084 59.9990 32.0000 1.9853 1.9858 417.6418 417.7702 0.0193 -1.0000 -1.0000 3251339 1582932801.70 151.6084 59.9990 32.0000 1.9844 1.9849 417.8247 417.9532 0.0193 -1.0000 -1.0000 3251401 1582932801.80 151.6084 59.9990 32.0000 1.9837 1.9842 417.8650 417.9929 0.0193 -1.0000 -1.0000 3252417 1582932801.90 151.5985 59.9990 32.0000 1.9843 1.9848 417.7212 417.8498 0.0193 -1.0000 -1.0000 3252479 1582932802.00 151.5985 59.9990 32.0000 1.9848 1.9853 417.6780 417.8067 0.0194 -1.0000 -1.0000 3252542 1582932802.10 151.5985 59.9990 32.0000 1.9854 1.9859 417.5969 417.7262 0.0195 -1.0000 -1.0000 3252635 1582932802.20 151.5985 59.9990 32.0000 1.9847 1.9852 417.7503 417.8791 0.0192 -1.0000 -1.0000 3252698 1582932802.30 151.5985 59.9990 32.0000 1.9845 1.9850 417.7882 417.9163 0.0193 -1.0000 -1.0000 3252760 1582932802.40 151.5983 59.9990 32.0000 1.9839 1.9844 417.7482 417.8778 0.0194 -1.0000 -1.0000 3252839 1582932802.50 151.5759 59.9990 32.0000 1.9853 1.9858 417.6433 417.7719 0.0193 -1.0000 -1.0000 3252901 1582932802.60 151.5759 59.9990 32.0000 1.9856 1.9861 417.6500 417.7784 0.0193 -1.0000 -1.0000 3252964 1582932802.70 151.5759 59.9990 32.0000 1.9852 1.9857 417.7212 417.8494 0.0192 -1.0000 -1.0000 3253042 1582932802.80 151.5759 59.9990 32.0000 1.9844 1.9849 417.9058 418.0335 0.0192 -1.0000 -1.0000 3253105 1582932802.90 151.5759 59.9990 32.0000 1.9847 1.9852 417.8043 417.9324 0.0193 -1.0000 -1.0000 3253167 1582932803.00 151.4854 59.9990 32.0000 1.9857 1.9862 417.6299 417.7584 0.0193 -1.0000 -1.0000 3253245 1582932803.10 151.4854 59.9990 32.0000 1.9846 1.9851 417.6822 417.8109 0.0194 -1.0000 -1.0000 3253307 1582932803.20 151.4854 59.9990 32.0000 1.9837 1.9842 417.7658 417.8949 0.0194 -1.0000 -1.0000 3253354 1582932803.30 151.4854 59.9990 32.0000 1.9842 1.9847 417.7914 417.9201 0.0193 -1.0000 -1.0000 3253432 1582932803.40 151.4854 59.9990 32.0000 1.9846 1.9851 417.7957 417.9244 0.0193 -1.0000 -1.0000 3253495 1582932803.50 151.4910 59.9990 32.0000 1.9854 1.9859 417.6949 417.8235 0.0193 -1.0000 -1.0000 3253573 1582932803.60 151.4994 59.9990 32.0000 1.9846 1.9851 417.5899 417.7185 0.0193 -1.0000 -1.0000 3253635 1582932803.70 151.4994 59.9990 32.0000 1.9851 1.9856 417.6670 417.7955 0.0193 -1.0000 -1.0000 3253698 1582932803.80 151.4994 59.9990 32.0000 1.9846 1.9851 417.6984 417.8268 0.0192 -1.0000 -1.0000 3254292 1582932803.90 151.4994 59.9990 32.0000 1.9834 1.9839 417.7040 417.8320 0.0193 -1.0000 -1.0000 3254354 1582932804.00 151.4994 59.9990 32.0000 1.9854 1.9859 417.6308 417.7593 0.0193 -1.0000 -1.0000 3254417 1582932804.10 151.4994 59.9990 32.0000 1.9850 1.9855 417.5666 417.6943 0.0192 -1.0000 -1.0000 3254495 1582932804.20 151.4929 59.9990 32.0000 1.9854 1.9859 417.6772 417.8053 0.0193 -1.0000 -1.0000 3254635 1582932804.30 151.4858 59.9990 32.0000 1.9842 1.9847 417.8540 417.9824 0.0192 -1.0000 -1.0000 3254698 1582932804.40 151.4858 59.9990 32.0000 1.9843 1.9848 417.7955 417.9237 0.0193 -1.0000 -1.0000 3254760 1582932804.50 151.4858 59.9990 32.0000 1.9847 1.9852 417.7181 417.8465 0.0194 -1.0000 -1.0000 3254823 1582932804.60 151.4858 59.9990 32.0000 1.9850 1.9855 417.6358 417.7648 0.0193 -1.0000 -1.0000 3254885 1582932804.70 151.4858 59.9990 32.0000 1.9849 1.9854 417.5644 417.6922 0.0192 -1.0000 -1.0000 3254964 1582932804.80 151.5023 59.9986 32.0000 1.9843 1.9848 417.6916 417.8200 0.0193 -1.0000 -1.0000 3255026 1582932804.90 151.5023 59.9986 32.0000 1.9852 1.9857 417.7081 417.8368 0.0193 -1.0000 -1.0000 3255089 1582932805.00 151.5023 59.9986 32.0000 1.9842 1.9847 417.7425 417.8711 0.0193 -1.0000 -1.0000 3255167 1582932805.10 151.5023 59.9986 32.0000 1.9853 1.9858 417.6595 417.7883 0.0194 -1.0000 -1.0000 3255229 1582932805.20 151.5023 59.9986 32.0000 1.9844 1.9849 417.5654 417.6938 0.0192 -1.0000 -1.0000 3255292 1582932805.30 151.5023 59.9986 32.0000 1.9844 1.9849 417.6724 417.8008 0.0194 -1.0000 -1.0000 3255354 1582932805.40 151.4556 59.9986 32.0000 1.9842 1.9847 417.8506 417.9790 0.0193 -1.0000 -1.0000 3255417 1582932805.50 151.4556 59.9986 32.0000 1.9849 1.9854 417.6946 417.8237 0.0194 -1.0000 -1.0000 3255495 1582932805.60 151.4556 59.9986 32.0000 1.9847 1.9852 417.5382 417.6670 0.0193 -1.0000 -1.0000 3255635 1582932805.70 151.4556 59.9986 32.0000 1.9848 1.9853 417.6545 417.7832 0.0193 -1.0000 -1.0000 3255698 1582932805.80 151.4556 59.9986 32.0000 1.9839 1.9844 417.7583 417.8858 0.0192 -1.0000 -1.0000 3255776 1582932805.90 151.4278 59.9986 32.0000 1.9841 1.9846 417.8218 417.9505 0.0193 -1.0000 -1.0000 3255839 1582932806.00 151.4278 59.9986 32.0000 1.9841 1.9846 417.8222 417.9512 0.0194 -1.0000 -1.0000 3255901 1582932806.10 151.4278 59.9986 32.0000 1.9850 1.9855 417.6673 417.7948 0.0192 -1.0000 -1.0000 3255964 1582932806.20 151.4278 59.9986 32.0000 1.9850 1.9855 417.6305 417.7592 0.0193 -1.0000 -1.0000 3256026 1582932806.30 151.4278 59.9986 32.0000 1.9847 1.9852 417.8680 417.9967 0.0194 -1.0000 -1.0000 3256104 1582932806.40 151.4195 59.9986 32.0000 1.9846 1.9851 417.6875 417.8164 0.0193 -1.0000 -1.0000 3256276 1582932806.50 151.4138 59.9986 32.0000 1.9855 1.9860 417.5375 417.6660 0.0193 -1.0000 -1.0000 3256339 1582932806.60 151.4138 59.9986 32.0000 1.9850 1.9855 417.7383 417.8665 0.0194 -1.0000 -1.0000 3256401 1582932806.70 151.4138 59.9986 32.0000 1.9841 1.9846 417.8576 417.9859 0.0193 -1.0000 -1.0000 3256479 1582932806.80 151.4138 59.9986 32.0000 1.9846 1.9851 417.7084 417.8374 0.0194 -1.0000 -1.0000 3256542 1582932806.90 151.4138 59.9986 32.0000 1.9852 1.9857 417.6036 417.7319 0.0192 -1.0000 -1.0000 3256776 1582932807.00 151.4378 59.9986 32.0000 1.9843 1.9848 417.6266 417.7544 0.0192 -1.0000 -1.0000 3256854 1582932807.10 151.4402 59.9986 32.0000 1.9841 1.9846 417.7781 417.9067 0.0193 -1.0000 -1.0000 3256917 1582932807.20 151.4402 59.9986 32.0000 1.9839 1.9844 417.8389 417.9671 0.0192 -1.0000 -1.0000 3256979 1582932807.30 151.4402 59.9986 32.0000 1.9841 1.9846 417.7417 417.8695 0.0192 -1.0000 -1.0000 3257042 1582932807.40 151.4402 59.9986 32.0000 1.9844 1.9849 417.7264 417.8549 0.0193 -1.0000 -1.0000 3257542 1582932807.50 151.4600 59.9986 32.0000 1.9842 1.9847 417.7403 417.8679 0.0191 -1.0000 -1.0000 3257605 1582932807.60 151.5353 59.9986 32.0000 1.9843 1.9848 417.8440 417.9718 0.0193 -1.0000 -1.0000 3257667 1582932807.70 151.5353 59.9986 32.0000 1.9842 1.9847 417.8004 417.9293 0.0193 -1.0000 -1.0000 3257729 1582932807.80 151.5353 59.9986 32.0000 1.9851 1.9856 417.5897 417.7185 0.0193 -1.0000 -1.0000 3257823 1582932807.90 151.5353 59.9986 32.0000 1.9847 1.9852 417.5571 417.6850 0.0193 -1.0000 -1.0000 3257948 1582932808.00 151.5353 59.9986 32.0000 1.9847 1.9852 417.6806 417.8097 0.0193 -1.0000 -1.0000 3258010 1582932808.10 151.4776 59.9986 32.0000 1.9842 1.9847 417.7422 417.8705 0.0193 -1.0000 -1.0000 3258073 1582932808.20 151.4776 59.9986 32.0000 1.9841 1.9846 417.7991 417.9278 0.0193 -1.0000 -1.0000 3258135 1582932808.30 151.4776 59.9986 32.0000 1.9845 1.9850 417.6052 417.7331 0.0192 -1.0000 -1.0000 3258198 1582932808.40 151.4776 59.9986 32.0000 1.9849 1.9854 417.5606 417.6890 0.0194 -1.0000 -1.0000 3258276 1582932808.50 151.4776 59.9986 32.0000 1.9847 1.9852 417.5503 417.6779 0.0192 -1.0000 -1.0000 3258354 1582932808.60 151.4956 59.9986 32.0000 1.9841 1.9846 417.8683 417.9978 0.0193 -1.0000 -1.0000 3258417 1582932808.70 151.4976 59.9986 32.0000 1.9847 1.9852 417.7005 417.8280 0.0192 -1.0000 -1.0000 3258479 1582932808.80 151.4976 59.9986 32.0000 1.9847 1.9852 417.6522 417.7802 0.0192 -1.0000 -1.0000 3258542 1582932808.90 151.4976 59.9986 32.0000 1.9847 1.9852 417.7051 417.8337 0.0194 -1.0000 -1.0000 3258776 1582932809.00 151.4976 59.9986 32.0000 1.9836 1.9841 417.7848 417.9141 0.0194 -1.0000 -1.0000 3258854 1582932809.10 151.4976 59.9986 32.0000 1.9835 1.9840 417.8182 417.9473 0.0194 -1.0000 -1.0000 3258917 1582932809.20 151.4521 59.9986 32.0000 1.9842 1.9847 417.7664 417.8953 0.0193 -1.0000 -1.0000 3258979 1582932809.30 151.4521 59.9986 32.0000 1.9848 1.9853 417.5631 417.6910 0.0193 -1.0000 -1.0000 3259042 1582932809.40 151.4521 59.9986 32.0000 1.9845 1.9850 417.6034 417.7325 0.0194 -1.0000 -1.0000 3259260 1582932809.50 151.4521 59.9986 32.0000 1.9841 1.9846 417.7750 417.9034 0.0193 -1.0000 -1.0000 3259370 1582932809.60 151.4521 59.9986 32.0000 1.9841 1.9846 417.8319 417.9614 0.0194 -1.0000 -1.0000 3259432 1582932809.70 151.5318 59.9980 32.0000 1.9836 1.9841 417.7718 417.9005 0.0193 -1.0000 -1.0000 3259495 1582932809.80 151.5318 59.9980 32.0000 1.9839 1.9844 417.7275 417.8556 0.0192 -1.0000 -1.0000 3259573 1582932809.90 151.5318 59.9980 32.0000 1.9836 1.9841 417.8418 417.9696 0.0192 -1.0000 -1.0000 3259635 1582932810.00 151.5318 59.9980 32.0000 1.9831 1.9836 417.8410 417.9692 0.0192 -1.0000 -1.0000 3259901 1582932810.10 151.5318 59.9980 32.0000 1.9841 1.9846 417.7047 417.8327 0.0193 -1.0000 -1.0000 3259979 1582932810.20 151.5318 59.9980 32.0000 1.9843 1.9848 417.5850 417.7134 0.0193 -1.0000 -1.0000 3300026 1582932810.30 151.5318 59.9980 32.0000 1.9845 1.9850 417.6844 417.8131 0.0193 -1.0000 -1.0000 3300151 1582932810.40 151.4661 59.9980 32.0000 1.9832 1.9837 417.7728 417.9011 0.0192 -1.0000 -1.0000 3300229 1582932810.50 151.4661 59.9980 32.0000 1.9838 1.9843 417.6686 417.7965 0.0192 -1.0000 -1.0000 3300292 1582932810.60 151.4661 59.9980 32.0000 1.9854 1.9859 417.6476 417.7767 0.0194 -1.0000 -1.0000 3300354 1582932810.70 151.4661 59.9980 32.0000 1.9841 1.9846 417.6331 417.7618 0.0193 -1.0000 -1.0000 3300417 1582932810.80 151.4661 59.9980 32.0000 1.9844 1.9849 417.6498 417.7773 0.0191 -1.0000 -1.0000 3300479 1582932810.90 151.4402 59.9980 32.0000 1.9842 1.9847 417.7458 417.8740 0.0193 -1.0000 -1.0000 3300542 1582932811.00 151.4334 59.9980 32.0000 1.9840 1.9845 417.6287 417.7570 0.0193 -1.0000 -1.0000 3300792 1582932811.10 151.4334 59.9980 32.0000 1.9846 1.9851 417.5575 417.6862 0.0194 -1.0000 -1.0000 3300854 1582932811.20 151.4334 59.9980 32.0000 1.9848 1.9853 417.6491 417.7777 0.0193 -1.0000 -1.0000 3300917 1582932811.30 151.4334 59.9980 32.0000 1.9840 1.9845 417.8618 417.9897 0.0192 -1.0000 -1.0000 3300995 1582932811.40 151.4341 59.9980 32.0000 1.9842 1.9847 417.8175 417.9449 0.0192 -1.0000 -1.0000 3301057 1582932811.50 151.4466 59.9980 32.0000 1.9847 1.9852 417.7214 417.8494 0.0192 -1.0000 -1.0000 3301542 1582932811.60 151.4466 59.9980 32.0000 1.9850 1.9855 417.6102 417.7377 0.0192 -1.0000 -1.0000 3301604 1582932811.70 151.4466 59.9980 32.0000 1.9840 1.9845 417.6909 417.8193 0.0193 -1.0000 -1.0000 3301667 1582932811.80 151.4466 59.9980 32.0000 1.9836 1.9841 417.7511 417.8795 0.0192 -1.0000 -1.0000 3301745 1582932811.90 151.4466 59.9980 32.0000 1.9842 1.9847 417.8360 417.9651 0.0193 -1.0000 -1.0000 3301807 1582932812.00 151.4466 59.9980 32.0000 1.9845 1.9850 417.7222 417.8498 0.0192 -1.0000 -1.0000 3302026 1582932812.10 151.3985 59.9980 32.0000 1.9854 1.9859 417.7179 417.8460 0.0192 -1.0000 -1.0000 3302104 1582932812.20 151.3985 59.9980 32.0000 1.9844 1.9849 417.8704 417.9986 0.0193 -1.0000 -1.0000 3302167 1582932812.30 151.3985 59.9980 32.0000 1.9836 1.9841 417.7721 417.9005 0.0193 -1.0000 -1.0000 3302229 1582932812.40 151.3985 59.9980 32.0000 1.9849 1.9854 417.6236 417.7517 0.0192 -1.0000 -1.0000 3302308 1582932812.50 151.3985 59.9980 32.0000 1.9852 1.9857 417.5512 417.6780 0.0190 -1.0000 -1.0000 3302385 1582932812.60 151.4344 59.9980 32.0000 1.9850 1.9855 417.7274 417.8559 0.0193 -1.0000 -1.0000 3302448 1582932812.70 151.4415 59.9980 32.0000 1.9839 1.9844 417.8399 417.9688 0.0194 -1.0000 -1.0000 3302526 1582932812.80 151.4415 59.9980 32.0000 1.9840 1.9845 417.7662 417.8944 0.0192 -1.0000 -1.0000 3302589 1582932812.90 151.4415 59.9980 32.0000 1.9849 1.9854 417.6016 417.7299 0.0193 -1.0000 -1.0000 3302651 1582932813.00 151.4415 59.9980 32.0000 1.9850 1.9855 417.6094 417.7380 0.0193 -1.0000 -1.0000 3302714 1582932813.10 151.4415 59.9980 32.0000 1.9853 1.9858 417.6820 417.8105 0.0193 -1.0000 -1.0000 3302776 1582932813.20 151.4015 59.9980 32.0000 1.9843 1.9848 417.8340 417.9628 0.0193 -1.0000 -1.0000 3302854 1582932813.30 151.4015 59.9980 32.0000 1.9841 1.9846 417.7042 417.8326 0.0193 -1.0000 -1.0000 3302917 1582932813.40 151.4015 59.9980 32.0000 1.9849 1.9854 417.6557 417.7843 0.0193 -1.0000 -1.0000 3302979 1582932813.50 151.4015 59.9980 32.0000 1.9843 1.9848 417.6856 417.8131 0.0191 -1.0000 -1.0000 3303057 1582932813.60 151.4015 59.9980 32.0000 1.9844 1.9849 417.7757 417.9036 0.0193 -1.0000 -1.0000 3303120 1582932813.70 151.4321 59.9980 32.0000 1.9849 1.9855 417.8825 418.0116 0.0193 -1.0000 -1.0000 3303182 1582932813.80 151.4851 59.9980 32.0000 1.9856 1.9861 417.7055 417.8332 0.0193 -1.0000 -1.0000 3303260 1582932813.90 151.4851 59.9980 32.0000 1.9846 1.9851 417.6304 417.7584 0.0192 -1.0000 -1.0000 3303323 1582932814.00 151.4851 59.9980 32.0000 1.9837 1.9842 417.8629 417.9911 0.0192 -1.0000 -1.0000 3303417 1582932814.10 151.4851 59.9980 32.0000 1.9834 1.9839 417.8390 417.9672 0.0193 -1.0000 -1.0000 3303776 1582932814.20 151.4851 59.9980 32.0000 1.9846 1.9851 417.7700 417.8987 0.0193 -1.0000 -1.0000 3303839 1582932814.30 151.4590 59.9980 32.0000 1.9850 1.9855 417.7222 417.8505 0.0192 -1.0000 -1.0000 3303901 1582932814.40 151.4329 59.9980 32.0000 1.9843 1.9848 417.8549 417.9827 0.0193 -1.0000 -1.0000 3303964 1582932814.50 151.4329 59.9980 32.0000 1.9838 1.9843 417.8686 417.9969 0.0192 -1.0000 -1.0000 3304026 1582932814.60 151.4329 59.9980 32.0000 1.9844 1.9849 417.8070 417.9358 0.0194 -1.0000 -1.0000 3304385 1582932814.70 151.4329 59.9980 32.0000 1.9848 1.9853 417.6301 417.7597 0.0195 -1.0000 -1.0000 3304448 1582932814.80 151.4329 59.9980 32.0000 1.9847 1.9852 417.7399 417.8693 0.0194 -1.0000 -1.0000 3304526 1582932814.90 151.5426 59.9982 32.0000 1.9849 1.9854 417.7760 417.9048 0.0193 -1.0000 -1.0000 3304589 1582932815.00 151.5426 59.9982 32.0000 1.9848 1.9853 417.8316 417.9602 0.0194 -1.0000 -1.0000 3304745 1582932815.10 151.5426 59.9982 32.0000 1.9836 1.9841 417.8393 417.9682 0.0193 -1.0000 -1.0000 3305026 1582932815.20 151.5426 59.9982 32.0000 1.9851 1.9856 417.7457 417.8740 0.0193 -1.0000 -1.0000 3305089 1582932815.30 151.5426 59.9982 32.0000 1.9850 1.9855 417.6559 417.7851 0.0194 -1.0000 -1.0000 3305151 1582932815.40 151.5867 59.9982 32.0000 1.9853 1.9858 417.6422 417.7705 0.0193 -1.0000 -1.0000 3305229 1582932815.50 151.5867 59.9982 32.0000 1.9846 1.9851 417.7693 417.8976 0.0193 -1.0000 -1.0000 3305292 1582932815.60 151.5867 59.9982 32.0000 1.9850 1.9855 417.7226 417.8498 0.0191 -1.0000 -1.0000 3305370 1582932815.70 151.5867 59.9982 32.0000 1.9849 1.9854 417.6368 417.7661 0.0194 -1.0000 -1.0000 3305432 1582932815.80 151.5867 59.9982 32.0000 1.9848 1.9853 417.6728 417.8007 0.0191 -1.0000 -1.0000 3305511 1582932815.90 151.5836 59.9982 32.0000 1.9839 1.9844 417.8093 417.9369 0.0192 -1.0000 -1.0000 3305573 1582932816.00 151.5138 59.9982 32.0000 1.9842 1.9847 417.8241 417.9516 0.0192 -1.0000 -1.0000 3305635 1582932816.10 151.5138 59.9982 32.0000 1.9842 1.9847 417.7060 417.8345 0.0193 -1.0000 -1.0000 3305870 1582932816.20 151.5138 59.9982 32.0000 1.9854 1.9859 417.6864 417.8154 0.0194 -1.0000 -1.0000 3305932 1582932816.30 151.5138 59.9982 32.0000 1.9857 1.9862 417.6052 417.7337 0.0193 -1.0000 -1.0000 3305995 1582932816.40 151.5138 59.9982 32.0000 1.9850 1.9855 417.7691 417.8970 0.0192 -1.0000 -1.0000 3306073 1582932816.50 151.5226 59.9982 32.0000 1.9843 1.9848 417.8600 417.9883 0.0193 -1.0000 -1.0000 3306214 1582932816.60 151.5226 59.9982 32.0000 1.9845 1.9850 417.9061 418.0331 0.0191 -1.0000 -1.0000 3306276 1582932816.70 151.5226 59.9982 32.0000 1.9844 1.9849 417.6093 417.7369 0.0192 -1.0000 -1.0000 3306370 1582932816.80 151.5226 59.9982 32.0000 1.9841 1.9846 417.6756 417.8028 0.0191 -1.0000 -1.0000 3306432 1582932816.90 151.5226 59.9982 32.0000 1.9841 1.9846 417.7339 417.8616 0.0192 -1.0000 -1.0000 3306495 1582932817.00 151.5207 59.9982 32.0000 1.9837 1.9842 417.7838 417.9113 0.0192 -1.0000 -1.0000 3306557 1582932817.10 151.4920 59.9982 32.0000 1.9840 1.9845 417.6061 417.7342 0.0192 -1.0000 -1.0000 3306635 1582932817.20 151.4920 59.9982 32.0000 1.9848 1.9853 417.5760 417.7043 0.0193 -1.0000 -1.0000 3306854 1582932817.30 151.4920 59.9982 32.0000 1.9843 1.9848 417.7409 417.8695 0.0193 -1.0000 -1.0000 3306932 1582932817.40 151.4920 59.9982 32.0000 1.9842 1.9847 417.7913 417.9193 0.0193 -1.0000 -1.0000 3306995 1582932817.50 151.4920 59.9982 32.0000 1.9851 1.9856 417.7030 417.8316 0.0193 -1.0000 -1.0000 3307073 1582932817.60 151.5494 59.9982 32.0000 1.9852 1.9857 417.5497 417.6778 0.0192 -1.0000 -1.0000 3307135 1582932817.70 151.5527 59.9982 32.0000 1.9852 1.9857 417.5974 417.7258 0.0193 -1.0000 -1.0000 3307635 1582932817.80 151.5527 59.9982 32.0000 1.9843 1.9848 417.6950 417.8228 0.0192 -1.0000 -1.0000 3307714 1582932817.90 151.5527 59.9982 32.0000 1.9843 1.9848 417.7099 417.8381 0.0193 -1.0000 -1.0000 3307776 1582932818.00 151.5527 59.9982 32.0000 1.9849 1.9854 417.6579 417.7854 0.0191 -1.0000 -1.0000 3307839 1582932818.10 151.5532 59.9982 32.0000 1.9851 1.9856 417.6407 417.7685 0.0192 -1.0000 -1.0000 3307917 1582932818.20 151.5559 59.9982 32.0000 1.9847 1.9852 417.6812 417.8083 0.0191 -1.0000 -1.0000 3308135 1582932818.30 151.5559 59.9982 32.0000 1.9843 1.9848 417.8201 417.9479 0.0192 -1.0000 -1.0000 3308198 1582932818.40 151.5559 59.9982 32.0000 1.9839 1.9844 417.9433 418.0709 0.0192 -1.0000 -1.0000 3308260 1582932818.50 151.5559 59.9982 32.0000 1.9845 1.9850 417.7222 417.8501 0.0192 -1.0000 -1.0000 3308323 1582932818.60 151.5559 59.9982 32.0000 1.9853 1.9858 417.6802 417.8084 0.0193 -1.0000 -1.0000 3308385 1582932818.70 151.5706 59.9982 32.0000 1.9844 1.9850 417.6992 417.8281 0.0193 -1.0000 -1.0000 3308792 1582932818.80 151.5706 59.9982 32.0000 1.9837 1.9842 417.6715 417.7992 0.0192 -1.0000 -1.0000 3308854 1582932818.90 151.5706 59.9982 32.0000 1.9842 1.9847 417.7362 417.8634 0.0191 -1.0000 -1.0000 3308917 1582932819.00 151.5706 59.9982 32.0000 1.9845 1.9850 417.6849 417.8128 0.0193 -1.0000 -1.0000 3308995 1582932819.10 151.5706 59.9982 32.0000 1.9847 1.9852 417.6702 417.7983 0.0192 -1.0000 -1.0000 3309057 1582932819.20 151.5571 59.9982 32.0000 1.9846 1.9851 417.8040 417.9310 0.0191 -1.0000 -1.0000 3309292 1582932819.30 151.5415 59.9982 32.0000 1.9838 1.9843 417.8400 417.9680 0.0192 -1.0000 -1.0000 3309354 1582932819.40 151.5415 59.9982 32.0000 1.9847 1.9852 417.7319 417.8591 0.0191 -1.0000 -1.0000 3309432 1582932819.50 151.5415 59.9982 32.0000 1.9847 1.9852 417.5552 417.6831 0.0192 -1.0000 -1.0000 3309495 1582932819.60 151.5415 59.9982 32.0000 1.9848 1.9853 417.6396 417.7677 0.0193 -1.0000 -1.0000 3309557 1582932819.70 151.5415 59.9982 32.0000 1.9844 1.9849 417.7790 417.9075 0.0193 -1.0000 -1.0000 3309620 1582932819.80 151.5657 59.9983 32.0000 1.9843 1.9848 417.6386 417.7665 0.0192 -1.0000 -1.0000 3309698 1582932819.90 151.5657 59.9983 32.0000 1.9848 1.9853 417.5679 417.6967 0.0193 -1.0000 -1.0000 3309792 1582932820.00 151.5657 59.9983 32.0000 1.9848 1.9853 417.5855 417.7144 0.0194 -1.0000 -1.0000 3309854 1582932820.10 151.5657 59.9983 32.0000 1.9844 1.9849 417.7812 417.9097 0.0193 -1.0000 -1.0000 3309917 1582932820.20 151.5657 59.9983 32.0000 1.9840 1.9845 417.6733 417.8021 0.0192 -1.0000 -1.0000 3309979 1582932820.30 151.5657 59.9983 32.0000 1.9851 1.9856 417.5966 417.7237 0.0192 -1.0000 -1.0000 3310042 1582932820.40 151.5657 59.9983 32.0000 1.9841 1.9846 417.6699 417.7978 0.0192 -1.0000 -1.0000 3310120 1582932820.50 151.5019 59.9983 32.0000 1.9837 1.9842 417.7708 417.8983 0.0192 -1.0000 -1.0000 3310182 1582932820.60 151.5019 59.9983 32.0000 1.9837 1.9842 417.8505 417.9782 0.0191 -1.0000 -1.0000 3310260 1582932820.70 151.5019 59.9983 32.0000 1.9842 1.9847 417.6194 417.7462 0.0191 -1.0000 -1.0000 3310339 1582932820.80 151.5019 59.9983 32.0000 1.9846 1.9851 417.5937 417.7219 0.0193 -1.0000 -1.0000 3310557 1582932820.90 151.5019 59.9983 32.0000 1.9836 1.9841 417.5844 417.7126 0.0192 -1.0000 -1.0000 3310620 1582932821.00 151.4938 59.9983 32.0000 1.9839 1.9844 417.6738 417.8015 0.0192 -1.0000 -1.0000 3310698 1582932821.10 151.4582 59.9983 32.0000 1.9841 1.9846 417.6676 417.7960 0.0193 -1.0000 -1.0000 3310760 1582932821.20 151.4582 59.9983 32.0000 1.9840 1.9845 417.5171 417.6447 0.0192 -1.0000 -1.0000 3310823 1582932821.30 151.4582 59.9983 32.0000 1.9845 1.9850 417.6563 417.7844 0.0192 -1.0000 -1.0000 3311057 1582932821.40 151.4582 59.9983 32.0000 1.9842 1.9847 417.8084 417.9358 0.0191 -1.0000 -1.0000 3311120 1582932821.50 151.4582 59.9983 32.0000 1.9842 1.9847 417.7102 417.8380 0.0192 -1.0000 -1.0000 3311198 1582932821.60 151.4344 59.9983 32.0000 1.9842 1.9847 417.6454 417.7730 0.0192 -1.0000 -1.0000 3311260 1582932821.70 151.4344 59.9983 32.0000 1.9845 1.9850 417.6538 417.7819 0.0192 -1.0000 -1.0000 3311323 1582932821.80 151.4344 59.9983 32.0000 1.9837 1.9842 417.7528 417.8815 0.0193 -1.0000 -1.0000 3311557 1582932821.90 151.4344 59.9983 32.0000 1.9832 1.9837 417.8954 418.0232 0.0192 -1.0000 -1.0000 3311620 1582932822.00 151.4344 59.9983 32.0000 1.9835 1.9840 417.7398 417.8682 0.0194 -1.0000 -1.0000 3311682 1582932822.10 151.4325 59.9983 32.0000 1.9848 1.9853 417.6716 417.7997 0.0192 -1.0000 -1.0000 3311745 1582932822.20 151.4287 59.9983 32.0000 1.9837 1.9842 417.6027 417.7299 0.0191 -1.0000 -1.0000 3311807 1582932822.30 151.4287 59.9983 32.0000 1.9838 1.9843 417.7059 417.8329 0.0190 -1.0000 -1.0000 3312292 1582932822.40 151.4287 59.9983 32.0000 1.9846 1.9851 417.6635 417.7911 0.0193 -1.0000 -1.0000 3312370 1582932822.50 151.4287 59.9983 32.0000 1.9849 1.9854 417.7010 417.8299 0.0194 -1.0000 -1.0000 3312432 1582932822.60 151.4287 59.9983 32.0000 1.9841 1.9846 417.7609 417.8886 0.0192 -1.0000 -1.0000 3312495 1582932822.70 151.4384 59.9983 32.0000 1.9844 1.9849 417.8584 417.9867 0.0193 -1.0000 -1.0000 3312573 1582932822.80 151.4384 59.9983 32.0000 1.9835 1.9840 417.7144 417.8422 0.0192 -1.0000 -1.0000 3312792 1582932822.90 151.4384 59.9983 32.0000 1.9843 1.9848 417.6034 417.7319 0.0193 -1.0000 -1.0000 3312854 1582932823.00 151.4384 59.9983 32.0000 1.9852 1.9857 417.6683 417.7960 0.0192 -1.0000 -1.0000 3312932 1582932823.10 151.4384 59.9983 32.0000 1.9847 1.9852 417.6997 417.8273 0.0192 -1.0000 -1.0000 3312995 1582932823.20 151.4723 59.9983 32.0000 1.9838 1.9843 417.7935 417.9216 0.0192 -1.0000 -1.0000 3313057 1582932823.30 151.4731 59.9983 32.0000 1.9840 1.9845 417.7506 417.8784 0.0193 -1.0000 -1.0000 3313135 1582932823.40 151.4731 59.9983 32.0000 1.9845 1.9850 417.5979 417.7265 0.0193 -1.0000 -1.0000 3313276 1582932823.50 151.4731 59.9983 32.0000 1.9848 1.9853 417.6086 417.7369 0.0193 -1.0000 -1.0000 3313339 1582932823.60 151.4731 59.9983 32.0000 1.9847 1.9853 417.7226 417.8511 0.0193 -1.0000 -1.0000 3313401 1582932823.70 151.4736 59.9983 32.0000 1.9851 1.9856 417.7075 417.8354 0.0192 -1.0000 -1.0000 3313464 1582932823.80 151.4778 59.9983 32.0000 1.9844 1.9849 417.5974 417.7254 0.0192 -1.0000 -1.0000 3313542 1582932823.90 151.4778 59.9983 32.0000 1.9840 1.9845 417.7035 417.8314 0.0192 -1.0000 -1.0000 3313792 1582932824.00 151.4778 59.9983 32.0000 1.9837 1.9842 417.8277 417.9561 0.0192 -1.0000 -1.0000 3313854 1582932824.10 151.4778 59.9983 32.0000 1.9841 1.9846 417.7824 417.9098 0.0191 -1.0000 -1.0000 3313917 1582932824.20 151.4778 59.9983 32.0000 1.9850 1.9855 417.7045 417.8328 0.0193 -1.0000 -1.0000 3313979 1582932824.30 151.5264 59.9983 32.0000 1.9853 1.9858 417.5922 417.7197 0.0192 -1.0000 -1.0000 3314042 1582932824.40 151.5264 59.9983 32.0000 1.9842 1.9847 417.6561 417.7840 0.0192 -1.0000 -1.0000 3314292 1582932824.50 151.5264 59.9983 32.0000 1.9840 1.9845 417.7933 417.9210 0.0192 -1.0000 -1.0000 3314354 1582932824.60 151.5264 59.9983 32.0000 1.9845 1.9850 417.8804 418.0084 0.0192 -1.0000 -1.0000 3314417 1582932824.70 151.5264 59.9983 32.0000 1.9847 1.9852 417.7181 417.8454 0.0190 -1.0000 -1.0000 3314479 1582932824.80 151.5264 59.9983 32.0000 1.9848 1.9853 417.7401 417.8666 0.0191 -1.0000 -1.0000 3314542 1582932824.90 151.5109 59.9991 32.0000 1.9831 1.9836 417.7763 417.9046 0.0194 -1.0000 -1.0000 3314776 1582932825.00 151.5109 59.9991 32.0000 1.9835 1.9840 417.6523 417.7804 0.0192 -1.0000 -1.0000 3314854 1582932825.10 151.5109 59.9991 32.0000 1.9830 1.9835 417.6086 417.7363 0.0191 -1.0000 -1.0000 3314917 1582932825.20 151.5109 59.9991 32.0000 1.9841 1.9846 417.6251 417.7529 0.0192 -1.0000 -1.0000 3314979 1582932825.30 151.5109 59.9991 32.0000 1.9835 1.9840 417.7133 417.8409 0.0191 -1.0000 -1.0000 3315057 1582932825.40 151.5336 59.9991 32.0000 1.9842 1.9847 417.7634 417.8903 0.0191 -1.0000 -1.0000 3315354 1582932825.50 151.5598 59.9991 32.0000 1.9843 1.9848 417.6808 417.8082 0.0192 -1.0000 -1.0000 3315432 1582932825.60 151.5598 59.9991 32.0000 1.9847 1.9852 417.5942 417.7218 0.0192 -1.0000 -1.0000 3315526 1582932825.70 151.5598 59.9991 32.0000 1.9847 1.9852 417.6026 417.7305 0.0193 -1.0000 -1.0000 3315589 1582932825.80 151.5598 59.9991 32.0000 1.9839 1.9844 417.7383 417.8663 0.0191 -1.0000 -1.0000 3315651 1582932825.90 151.5598 59.9991 32.0000 1.9840 1.9845 417.7278 417.8557 0.0192 -1.0000 -1.0000 3316073 1582932826.00 151.4364 59.9991 32.0000 1.9845 1.9850 417.6175 417.7457 0.0192 -1.0000 -1.0000 3316135 1582932826.10 151.4364 59.9991 32.0000 1.9847 1.9852 417.5651 417.6923 0.0191 -1.0000 -1.0000 3316198 1582932826.20 151.4364 59.9991 32.0000 1.9837 1.9842 417.7401 417.8678 0.0192 -1.0000 -1.0000 3316260 1582932826.30 151.4364 59.9991 32.0000 1.9839 1.9844 417.7879 417.9154 0.0192 -1.0000 -1.0000 3316323 1582932826.40 151.4364 59.9991 32.0000 1.9839 1.9844 417.6441 417.7720 0.0193 -1.0000 -1.0000 3316542 1582932826.50 151.4364 59.9991 32.0000 1.9844 1.9849 417.6249 417.7530 0.0192 -1.0000 -1.0000 3316604 1582932826.60 151.4513 59.9991 32.0000 1.9845 1.9850 417.5822 417.7100 0.0192 -1.0000 -1.0000 3316667 1582932826.70 151.4513 59.9991 32.0000 1.9839 1.9844 417.7151 417.8429 0.0192 -1.0000 -1.0000 3316745 1582932826.80 151.4513 59.9991 32.0000 1.9842 1.9847 417.8954 418.0235 0.0193 -1.0000 -1.0000 3316808 1582932826.90 151.4513 59.9991 32.0000 1.9844 1.9849 417.7348 417.8634 0.0193 -1.0000 -1.0000 3317042 1582932827.00 151.4513 59.9991 32.0000 1.9848 1.9853 417.6223 417.7502 0.0192 -1.0000 -1.0000 3317120 1582932827.10 151.4926 59.9991 32.0000 1.9843 1.9848 417.6497 417.7767 0.0191 -1.0000 -1.0000 3317182 1582932827.20 151.5052 59.9991 32.0000 1.9842 1.9847 417.8840 418.0119 0.0193 -1.0000 -1.0000 3317245 1582932827.30 151.5052 59.9991 32.0000 1.9846 1.9851 417.7627 417.8913 0.0193 -1.0000 -1.0000 3317323 1582932827.40 151.5052 59.9991 32.0000 1.9853 1.9858 417.7546 417.8819 0.0191 -1.0000 -1.0000 3317385 1582932827.50 151.5052 59.9991 32.0000 1.9841 1.9846 417.6288 417.7565 0.0192 -1.0000 -1.0000 3317464 1582932827.60 151.5052 59.9991 32.0000 1.9839 1.9844 417.7796 417.9075 0.0192 -1.0000 -1.0000 3317526 1582932827.70 151.4698 59.9991 32.0000 1.9836 1.9841 417.8575 417.9853 0.0192 -1.0000 -1.0000 3317589 1582932827.80 151.4698 59.9991 32.0000 1.9833 1.9838 417.8447 417.9732 0.0193 -1.0000 -1.0000 3317667 1582932827.90 151.4698 59.9991 32.0000 1.9855 1.9860 417.6445 417.7729 0.0193 -1.0000 -1.0000 3317729 1582932828.00 151.4698 59.9991 32.0000 1.9853 1.9858 417.6302 417.7587 0.0192 -1.0000 -1.0000 3317901 1582932828.10 151.4698 59.9991 32.0000 1.9852 1.9857 417.6412 417.7686 0.0192 -1.0000 -1.0000 3317979 1582932828.20 151.4477 59.9991 32.0000 1.9845 1.9850 417.7459 417.8746 0.0193 -1.0000 -1.0000 3318042 1582932828.30 151.4477 59.9991 32.0000 1.9848 1.9853 417.6577 417.7854 0.0192 -1.0000 -1.0000 3318104 1582932828.40 151.4477 59.9991 32.0000 1.9849 1.9854 417.6428 417.7710 0.0193 -1.0000 -1.0000 3318167 1582932828.50 151.4477 59.9991 32.0000 1.9848 1.9853 417.7537 417.8813 0.0191 -1.0000 -1.0000 3318401 1582932828.60 151.4477 59.9991 32.0000 1.9843 1.9848 417.8207 417.9474 0.0192 -1.0000 -1.0000 3318464 1582932828.70 151.4482 59.9991 32.0000 1.9847 1.9852 417.8277 417.9548 0.0191 -1.0000 -1.0000 3318542 1582932828.80 151.4495 59.9991 32.0000 1.9850 1.9855 417.6624 417.7893 0.0190 -1.0000 -1.0000 3318589 1582932828.90 151.4495 59.9991 32.0000 1.9856 1.9861 417.5971 417.7250 0.0193 -1.0000 -1.0000 3318667 1582932829.00 151.4495 59.9991 32.0000 1.9845 1.9850 417.6924 417.8208 0.0193 -1.0000 -1.0000 3318901 1582932829.10 151.4495 59.9991 32.0000 1.9835 1.9840 417.8254 417.9533 0.0191 -1.0000 -1.0000 3318964 1582932829.20 151.4495 59.9991 32.0000 1.9846 1.9851 417.7352 417.8620 0.0191 -1.0000 -1.0000 3319042 1582932829.30 151.5041 59.9991 32.0000 1.9848 1.9853 417.6677 417.7955 0.0192 -1.0000 -1.0000 3319105 1582932829.40 151.5041 59.9991 32.0000 1.9849 1.9854 417.6537 417.7813 0.0192 -1.0000 -1.0000 3319167 1582932829.50 151.5041 59.9991 32.0000 1.9841 1.9846 417.8321 417.9601 0.0193 -1.0000 -1.0000 3320089 1582932829.60 151.5041 59.9991 32.0000 1.9844 1.9849 417.7001 417.8283 0.0193 -1.0000 -1.0000 3320151 1582932829.70 151.5041 59.9991 32.0000 1.9851 1.9856 417.6226 417.7516 0.0193 -1.0000 -1.0000 3320214 1582932829.80 151.5165 59.9993 32.0000 1.9851 1.9856 417.7470 417.8755 0.0193 -1.0000 -1.0000 3320276 1582932829.90 151.5360 59.9996 32.0000 1.9834 1.9839 417.8317 417.9592 0.0191 -1.0000 -1.0000 3320339 1582932830.00 151.5360 59.9996 32.0000 1.9838 1.9843 417.8938 418.0223 0.0193 -1.0000 -1.0000 3320417 1582932830.10 151.5360 59.9996 32.0000 1.9842 1.9847 417.7290 417.8568 0.0192 -1.0000 -1.0000 3320479 1582932830.20 151.5360 59.9996 32.0000 1.9849 1.9854 417.6081 417.7363 0.0193 -1.0000 -1.0000 3320542 1582932830.30 151.5360 59.9996 32.0000 1.9844 1.9849 417.7657 417.8937 0.0192 -1.0000 -1.0000 3320604 1582932830.40 151.5360 59.9996 32.0000 1.9836 1.9841 417.8399 417.9678 0.0192 -1.0000 -1.0000 3320682 1582932830.50 151.5469 59.9996 32.0000 1.9839 1.9844 417.7729 417.9005 0.0191 -1.0000 -1.0000 3320745 1582932830.60 151.5469 59.9996 32.0000 1.9841 1.9846 417.6163 417.7441 0.0193 -1.0000 -1.0000 3320808 1582932830.70 151.5469 59.9996 32.0000 1.9839 1.9844 417.7797 417.9078 0.0192 -1.0000 -1.0000 3320885 1582932830.80 151.5469 59.9996 32.0000 1.9846 1.9851 417.8770 418.0054 0.0193 -1.0000 -1.0000 3320948 1582932830.90 151.5469 59.9996 32.0000 1.9837 1.9842 417.7707 417.8990 0.0193 -1.0000 -1.0000 3321011 1582932831.00 151.5459 59.9996 32.0000 1.9846 1.9851 417.6618 417.7899 0.0193 -1.0000 -1.0000 3321073 1582932831.10 151.5408 59.9996 32.0000 1.9838 1.9843 417.6341 417.7620 0.0192 -1.0000 -1.0000 3321135 1582932831.20 151.5531 59.9996 32.0000 1.9837 1.9842 417.8718 417.9991 0.0190 -1.0000 -1.0000 3321198 1582932831.30 151.5818 59.9996 32.0000 1.9844 1.9849 417.8630 417.9914 0.0193 -1.0000 -1.0000 3321276 1582932831.40 151.5818 59.9996 32.0000 1.9851 1.9856 417.7022 417.8299 0.0192 -1.0000 -1.0000 3321354 1582932831.50 151.5818 59.9996 32.0000 1.9853 1.9858 417.6568 417.7842 0.0191 -1.0000 -1.0000 3321432 1582932831.60 151.5818 59.9996 32.0000 1.9843 1.9848 417.7501 417.8783 0.0193 -1.0000 -1.0000 3321557 1582932831.70 151.5818 59.9996 32.0000 1.9842 1.9847 417.8084 417.9378 0.0194 -1.0000 -1.0000 3321620 1582932831.80 151.5818 59.9996 32.0000 1.9850 1.9855 417.5688 417.6974 0.0193 -1.0000 -1.0000 3321698 1582932831.90 151.5818 59.9996 32.0000 1.9852 1.9857 417.6586 417.7864 0.0192 -1.0000 -1.0000 3321760 1582932832.00 151.5818 59.9996 32.0000 1.9840 1.9845 417.7914 417.9200 0.0193 -1.0000 -1.0000 3321823 1582932832.10 151.5818 59.9996 32.0000 1.9844 1.9849 417.8075 417.9349 0.0192 -1.0000 -1.0000 3322057 1582932832.20 151.4733 59.9996 32.0000 1.9850 1.9855 417.7256 417.8538 0.0192 -1.0000 -1.0000 3322120 1582932832.30 151.4733 59.9996 32.0000 1.9852 1.9857 417.6331 417.7606 0.0191 -1.0000 -1.0000 3322182 1582932832.40 151.4733 59.9996 32.0000 1.9845 1.9850 417.6247 417.7531 0.0193 -1.0000 -1.0000 3322260 1582932832.50 151.4733 59.9996 32.0000 1.9837 1.9842 417.7381 417.8666 0.0193 -1.0000 -1.0000 3322323 1582932832.60 151.4733 59.9996 32.0000 1.9844 1.9849 417.7776 417.9057 0.0192 -1.0000 -1.0000 3322823 1582932832.70 151.4856 59.9996 32.0000 1.9845 1.9850 417.7641 417.8930 0.0194 -1.0000 -1.0000 3322901 1582932832.80 151.5347 59.9996 32.0000 1.9856 1.9861 417.5734 417.7021 0.0193 -1.0000 -1.0000 3322964 1582932832.90 151.5347 59.9996 32.0000 1.9855 1.9860 417.7476 417.8754 0.0192 -1.0000 -1.0000 3323026 1582932833.00 151.5347 59.9996 32.0000 1.9842 1.9847 417.8492 417.9767 0.0192 -1.0000 -1.0000 3323089 1582932833.10 151.5347 59.9996 32.0000 1.9852 1.9857 417.7729 417.9021 0.0194 -1.0000 -1.0000 3323151 1582932833.20 151.5347 59.9996 32.0000 1.9848 1.9853 417.6188 417.7475 0.0193 -1.0000 -1.0000 3323292 1582932833.30 151.4953 59.9996 32.0000 1.9845 1.9850 417.8002 417.9283 0.0192 -1.0000 -1.0000 3323354 1582932833.40 151.4953 59.9996 32.0000 1.9841 1.9846 417.7848 417.9129 0.0193 -1.0000 -1.0000 3323417 1582932833.50 151.4953 59.9996 32.0000 1.9851 1.9856 417.6706 417.7991 0.0194 -1.0000 -1.0000 3323495 1582932833.60 151.4953 59.9996 32.0000 1.9860 1.9865 417.6661 417.7953 0.0193 -1.0000 -1.0000 3323557 1582932833.70 151.4953 59.9996 32.0000 1.9848 1.9853 417.7615 417.8891 0.0191 -1.0000 -1.0000 3323620 1582932833.80 151.4860 59.9996 32.0000 1.9844 1.9849 417.8374 417.9649 0.0192 -1.0000 -1.0000 3323698 1582932833.90 151.4796 59.9996 32.0000 1.9846 1.9851 417.7506 417.8788 0.0192 -1.0000 -1.0000 3323760 1582932834.00 151.4796 59.9996 32.0000 1.9856 1.9861 417.5498 417.6772 0.0192 -1.0000 -1.0000 3323823 1582932834.10 151.4796 59.9996 32.0000 1.9847 1.9852 417.7645 417.8917 0.0191 -1.0000 -1.0000 3323901 1582932834.20 151.4796 59.9996 32.0000 1.9837 1.9842 417.8345 417.9630 0.0193 -1.0000 -1.0000 3323964 1582932834.30 151.4796 59.9996 32.0000 1.9851 1.9856 417.7776 417.9062 0.0193 -1.0000 -1.0000 3324026 1582932834.40 151.5901 59.9996 32.0000 1.9856 1.9861 417.7100 417.8381 0.0194 -1.0000 -1.0000 3324089 1582932834.50 151.5901 59.9996 32.0000 1.9852 1.9857 417.6511 417.7791 0.0192 -1.0000 -1.0000 3324151 1582932834.60 151.5901 59.9996 32.0000 1.9842 1.9847 417.8374 417.9646 0.0192 -1.0000 -1.0000 3324214 1582932834.70 151.5901 59.9996 32.0000 1.9840 1.9845 417.8262 417.9538 0.0191 -1.0000 -1.0000 3324557 1582932834.80 151.5901 59.9996 32.0000 1.9853 1.9858 417.7038 417.8319 0.0193 -1.0000 -1.0000 3324620 1582932834.90 151.5702 59.9996 32.0000 1.9856 1.9861 417.6640 417.7919 0.0192 -1.0000 -1.0000 3324682 1582932835.00 151.5702 59.9996 32.0000 1.9833 1.9838 417.6812 417.8089 0.0192 -1.0000 -1.0000 3324760 1582932835.10 151.5702 59.9996 32.0000 1.9839 1.9844 417.8255 417.9540 0.0193 -1.0000 -1.0000 3324823 1582932835.20 151.5702 59.9996 32.0000 1.9840 1.9845 417.7299 417.8584 0.0193 -1.0000 -1.0000 3325057 1582932835.30 151.5702 59.9996 32.0000 1.9841 1.9846 417.6989 417.8280 0.0193 -1.0000 -1.0000 3325135 1582932835.40 151.5702 59.9996 32.0000 1.9841 1.9846 417.8417 417.9700 0.0193 -1.0000 -1.0000 3325198 1582932835.50 151.5702 59.9996 32.0000 1.9841 1.9846 417.8188 417.9473 0.0193 -1.0000 -1.0000 3325276 1582932835.60 151.5439 59.9996 32.0000 1.9852 1.9857 417.5886 417.7166 0.0192 -1.0000 -1.0000 3325339 1582932835.70 151.5439 59.9996 32.0000 1.9844 1.9849 417.6879 417.8156 0.0192 -1.0000 -1.0000 3325573 1582932835.80 151.5439 59.9996 32.0000 1.9838 1.9843 417.7489 417.8765 0.0192 -1.0000 -1.0000 3325635 1582932835.90 151.5439 59.9996 32.0000 1.9830 1.9835 417.8595 417.9881 0.0193 -1.0000 -1.0000 3325698 1582932836.00 151.5439 59.9996 32.0000 1.9849 1.9854 417.7859 417.9134 0.0191 -1.0000 -1.0000 3325760 1582932836.10 151.5348 59.9996 32.0000 1.9843 1.9848 417.6159 417.7434 0.0193 -1.0000 -1.0000 3325839 1582932836.20 151.4947 59.9996 32.0000 1.9848 1.9853 417.6947 417.8237 0.0194 -1.0000 -1.0000 3326308 1582932836.30 151.4947 59.9996 32.0000 1.9842 1.9847 417.7571 417.8852 0.0193 -1.0000 -1.0000 3326370 1582932836.40 151.4947 59.9996 32.0000 1.9837 1.9842 417.7087 417.8376 0.0193 -1.0000 -1.0000 3326432 1582932836.50 151.4947 59.9996 32.0000 1.9845 1.9850 417.6890 417.8172 0.0193 -1.0000 -1.0000 3326495 1582932836.60 151.4947 59.9996 32.0000 1.9846 1.9851 417.5863 417.7146 0.0193 -1.0000 -1.0000 3326557 1582932836.70 151.4778 59.9996 32.0000 1.9843 1.9848 417.7426 417.8707 0.0192 -1.0000 -1.0000 3326635 1582932836.80 151.4724 59.9996 32.0000 1.9840 1.9845 417.8082 417.9360 0.0192 -1.0000 -1.0000 3326698 1582932836.90 151.4724 59.9996 32.0000 1.9845 1.9850 417.7713 417.8994 0.0193 -1.0000 -1.0000 3326760 1582932837.00 151.4724 59.9996 32.0000 1.9843 1.9848 417.6537 417.7820 0.0193 -1.0000 -1.0000 3326839 1582932837.10 151.4724 59.9996 32.0000 1.9850 1.9855 417.6432 417.7714 0.0192 -1.0000 -1.0000 3326901 1582932837.20 151.4724 59.9996 32.0000 1.9839 1.9844 417.8099 417.9385 0.0194 -1.0000 -1.0000 3326964 1582932837.30 151.4926 59.9996 32.0000 1.9839 1.9844 417.9135 418.0416 0.0193 -1.0000 -1.0000 3327807 1582932837.40 151.4926 59.9996 32.0000 1.9852 1.9857 417.6945 417.8233 0.0194 -1.0000 -1.0000 3327870 1582932837.50 151.4926 59.9996 32.0000 1.9849 1.9854 417.6078 417.7359 0.0192 -1.0000 -1.0000 3327932 1582932837.60 151.4926 59.9996 32.0000 1.9841 1.9846 417.7633 417.8909 0.0192 -1.0000 -1.0000 3327995 1582932837.70 151.4926 59.9996 32.0000 1.9837 1.9842 417.8713 417.9993 0.0193 -1.0000 -1.0000 3328057 1582932837.80 151.4908 59.9996 32.0000 1.9846 1.9851 417.7914 417.9203 0.0193 -1.0000 -1.0000 3328135 1582932837.90 151.4908 59.9996 32.0000 1.9840 1.9845 417.7943 417.9222 0.0192 -1.0000 -1.0000 3328198 1582932838.00 151.4908 59.9996 32.0000 1.9841 1.9846 417.7941 417.9216 0.0192 -1.0000 -1.0000 3328260 1582932838.10 151.4908 59.9996 32.0000 1.9848 1.9853 417.8600 417.9886 0.0193 -1.0000 -1.0000 3328339 1582932838.20 151.4908 59.9996 32.0000 1.9846 1.9851 417.8617 417.9900 0.0192 -1.0000 -1.0000 3328401 1582932838.30 151.4923 59.9996 32.0000 1.9850 1.9855 417.7936 417.9224 0.0193 -1.0000 -1.0000 3328464 1582932838.40 151.5022 59.9996 32.0000 1.9853 1.9858 417.6846 417.8131 0.0193 -1.0000 -1.0000 3328526 1582932838.50 151.5022 59.9996 32.0000 1.9846 1.9851 417.7004 417.8285 0.0193 -1.0000 -1.0000 3328589 1582932838.60 151.5022 59.9996 32.0000 1.9843 1.9848 417.7315 417.8611 0.0194 -1.0000 -1.0000 3328651 1582932838.70 151.5022 59.9996 32.0000 1.9843 1.9848 417.7973 417.9253 0.0192 -1.0000 -1.0000 3328729 1582932838.80 151.5022 59.9996 32.0000 1.9854 1.9859 417.6503 417.7781 0.0192 -1.0000 -1.0000 3328792 1582932838.90 151.4922 59.9996 32.0000 1.9842 1.9847 417.7448 417.8729 0.0193 -1.0000 -1.0000 3328854 1582932839.00 151.4922 59.9996 32.0000 1.9841 1.9846 417.8172 417.9458 0.0193 -1.0000 -1.0000 3328932 1582932839.10 151.4922 59.9996 32.0000 1.9847 1.9852 417.7829 417.9115 0.0194 -1.0000 -1.0000 3328995 1582932839.20 151.4922 59.9996 32.0000 1.9851 1.9856 417.6863 417.8151 0.0193 -1.0000 -1.0000 3329057 1582932839.30 151.4922 59.9996 32.0000 1.9836 1.9841 417.7292 417.8576 0.0194 -1.0000 -1.0000 3329292 1582932839.40 151.5530 59.9996 32.0000 1.9843 1.9848 417.7991 417.9280 0.0193 -1.0000 -1.0000 3329354 1582932839.50 151.5530 59.9996 32.0000 1.9853 1.9858 417.6672 417.7947 0.0193 -1.0000 -1.0000 3329432 1582932839.60 151.5530 59.9996 32.0000 1.9854 1.9859 417.6667 417.7941 0.0192 -1.0000 -1.0000 3329495 1582932839.70 151.5530 59.9996 32.0000 1.9844 1.9849 417.8034 417.9323 0.0194 -1.0000 -1.0000 3329557 1582932839.80 151.5530 59.9996 32.0000 1.9843 1.9848 417.7547 417.8822 0.0192 -1.0000 -1.0000 3330073 1582932839.90 151.5530 59.9996 32.0000 1.9853 1.9858 417.7519 417.8805 0.0193 -1.0000 -1.0000 3330135 1582932840.00 151.5670 59.9996 32.0000 1.9848 1.9853 417.7324 417.8611 0.0194 -1.0000 -1.0000 3330214 1582932840.10 151.5670 59.9996 32.0000 1.9836 1.9841 417.8217 417.9498 0.0192 -1.0000 -1.0000 3330292 1582932840.20 151.5670 59.9996 32.0000 1.9847 1.9852 417.7120 417.8399 0.0192 -1.0000 -1.0000 3330354 1582932840.30 151.5670 59.9996 32.0000 1.9852 1.9857 417.6348 417.7628 0.0192 -1.0000 -1.0000 3330417 1582932840.40 151.5670 59.9996 32.0000 1.9846 1.9851 417.6466 417.7746 0.0193 -1.0000 -1.0000 3330479 1582932840.50 151.5670 59.9996 32.0000 1.9839 1.9844 417.7585 417.8883 0.0195 -1.0000 -1.0000 3330542 1582932840.60 151.5670 59.9996 32.0000 1.9839 1.9844 417.7674 417.8964 0.0194 -1.0000 -1.0000 3330604 1582932840.70 151.5167 59.9996 32.0000 1.9844 1.9849 417.5929 417.7220 0.0194 -1.0000 -1.0000 3330682 1582932840.80 151.5167 59.9996 32.0000 1.9850 1.9855 417.6808 417.8095 0.0193 -1.0000 -1.0000 3330745 1582932840.90 151.5167 59.9996 32.0000 1.9838 1.9843 417.7985 417.9274 0.0193 -1.0000 -1.0000 3330870 1582932841.00 151.5167 59.9996 32.0000 1.9837 1.9842 417.8344 417.9633 0.0194 -1.0000 -1.0000 3330948 1582932841.10 151.5167 59.9996 32.0000 1.9845 1.9850 417.6562 417.7841 0.0191 -1.0000 -1.0000 3331010 1582932841.20 151.4981 59.9996 32.0000 1.9854 1.9859 417.6034 417.7312 0.0192 -1.0000 -1.0000 3331073 1582932841.30 151.4736 59.9996 32.0000 1.9849 1.9854 417.7648 417.8927 0.0193 -1.0000 -1.0000 3331135 1582932841.40 151.4736 59.9996 32.0000 1.9840 1.9845 417.7568 417.8859 0.0195 -1.0000 -1.0000 3331542 1582932841.50 151.4736 59.9996 32.0000 1.9852 1.9857 417.6065 417.7354 0.0193 -1.0000 -1.0000 3331605 1582932841.60 151.4736 59.9996 32.0000 1.9843 1.9848 417.5523 417.6812 0.0193 -1.0000 -1.0000 3331667 1582932841.70 151.4736 59.9996 32.0000 1.9851 1.9856 417.6569 417.7853 0.0194 -1.0000 -1.0000 3331729 1582932841.80 151.4930 59.9996 32.0000 1.9836 1.9841 417.7841 417.9131 0.0193 -1.0000 -1.0000 3331807 1582932841.90 151.4930 59.9996 32.0000 1.9838 1.9843 417.7341 417.8624 0.0193 -1.0000 -1.0000 3331870 1582932842.00 151.4930 59.9996 32.0000 1.9848 1.9853 417.6471 417.7763 0.0194 -1.0000 -1.0000 3331932 1582932842.10 151.4930 59.9996 32.0000 1.9848 1.9853 417.5668 417.6959 0.0194 -1.0000 -1.0000 3332010 1582932842.20 151.4930 59.9996 32.0000 1.9845 1.9850 417.5854 417.7134 0.0193 -1.0000 -1.0000 3332073 1582932842.30 151.4930 59.9996 32.0000 1.9844 1.9850 417.6822 417.8118 0.0194 -1.0000 -1.0000 3332120 1582932842.40 151.4930 59.9996 32.0000 1.9846 1.9851 417.6837 417.8118 0.0192 -1.0000 -1.0000 3333105 1582932842.50 151.4578 59.9996 32.0000 1.9855 1.9860 417.5745 417.7029 0.0194 -1.0000 -1.0000 3333229 1582932842.60 151.4575 59.9996 32.0000 1.9841 1.9846 417.7256 417.8524 0.0191 -1.0000 -1.0000 3333308 1582932842.70 151.4575 59.9996 32.0000 1.9840 1.9845 417.8404 417.9681 0.0192 -1.0000 -1.0000 3333370 1582932842.80 151.4575 59.9996 32.0000 1.9852 1.9857 417.6816 417.8102 0.0193 -1.0000 -1.0000 3333432 1582932842.90 151.4575 59.9996 32.0000 1.9851 1.9856 417.5803 417.7075 0.0191 -1.0000 -1.0000 3333495 1582932843.00 151.4575 59.9996 32.0000 1.9848 1.9853 417.5884 417.7162 0.0192 -1.0000 -1.0000 3333573 1582932843.10 151.4362 59.9996 32.0000 1.9849 1.9854 417.8669 417.9948 0.0193 -1.0000 -1.0000 3333635 1582932843.20 151.4347 59.9996 32.0000 1.9842 1.9847 417.7176 417.8463 0.0193 -1.0000 -1.0000 3333698 1582932843.30 151.4347 59.9996 32.0000 1.9853 1.9858 417.5876 417.7162 0.0193 -1.0000 -1.0000 3333776 1582932843.40 151.4347 59.9996 32.0000 1.9849 1.9854 417.6329 417.7617 0.0194 -1.0000 -1.0000 3333839 1582932843.50 151.4347 59.9996 32.0000 1.9846 1.9851 417.8169 417.9462 0.0194 -1.0000 -1.0000 3333901 1582932843.60 151.4347 59.9996 32.0000 1.9848 1.9853 417.7061 417.8348 0.0193 -1.0000 -1.0000 3333964 1582932843.70 151.4722 59.9996 32.0000 1.9849 1.9854 417.5032 417.6317 0.0192 -1.0000 -1.0000 3334026 1582932843.80 151.4722 59.9996 32.0000 1.9848 1.9853 417.6559 417.7851 0.0193 -1.0000 -1.0000 3334104 1582932843.90 151.4722 59.9996 32.0000 1.9847 1.9852 417.7387 417.8670 0.0192 -1.0000 -1.0000 3334167 1582932844.00 151.4722 59.9996 32.0000 1.9843 1.9848 417.7017 417.8307 0.0194 -1.0000 -1.0000 3334229 1582932844.10 151.4722 59.9996 32.0000 1.9846 1.9851 417.7479 417.8772 0.0194 -1.0000 -1.0000 3334292 1582932844.20 151.5189 59.9996 32.0000 1.9850 1.9855 417.6359 417.7645 0.0193 -1.0000 -1.0000 3334370 1582932844.30 151.5216 59.9996 32.0000 1.9843 1.9848 417.6115 417.7399 0.0193 -1.0000 -1.0000 3334432 1582932844.40 151.5519 59.9992 32.0000 1.9839 1.9844 417.7234 417.8520 0.0192 -1.0000 -1.0000 3334495 1582932844.50 151.5519 59.9992 32.0000 1.9842 1.9847 417.8218 417.9491 0.0191 -1.0000 -1.0000 3334557 1582932844.60 151.5519 59.9992 32.0000 1.9847 1.9852 417.6251 417.7532 0.0193 -1.0000 -1.0000 3334620 1582932844.70 151.5519 59.9992 32.0000 1.9855 1.9860 417.6159 417.7455 0.0195 -1.0000 -1.0000 3334698 1582932844.80 151.5519 59.9992 32.0000 1.9841 1.9846 417.6865 417.8158 0.0194 -1.0000 -1.0000 3334760 1582932844.90 151.5519 59.9992 32.0000 1.9842 1.9847 417.7395 417.8681 0.0193 -1.0000 -1.0000 3334823 1582932845.00 151.5519 59.9992 32.0000 1.9847 1.9852 417.6503 417.7802 0.0196 -1.0000 -1.0000 3335385 1582932845.10 151.5519 59.9992 32.0000 1.9850 1.9855 417.4739 417.6026 0.0193 -1.0000 -1.0000 3335448 1582932845.20 151.5519 59.9992 32.0000 1.9843 1.9848 417.6296 417.7582 0.0194 -1.0000 -1.0000 3335526 1582932845.30 151.5812 59.9992 32.0000 1.9840 1.9845 417.7706 417.8996 0.0194 -1.0000 -1.0000 3335605 1582932845.40 151.5812 59.9992 32.0000 1.9845 1.9850 417.8111 417.9403 0.0194 -1.0000 -1.0000 3335667 1582932845.50 151.5812 59.9992 32.0000 1.9854 1.9859 417.5936 417.7219 0.0193 -1.0000 -1.0000 3335745 1582932845.60 151.5812 59.9992 32.0000 1.9848 1.9853 417.5654 417.6923 0.0190 -1.0000 -1.0000 3335807 1582932845.70 151.5812 59.9992 32.0000 1.9840 1.9845 417.7435 417.8713 0.0192 -1.0000 -1.0000 3335870 1582932845.80 151.5812 59.9992 32.0000 1.9836 1.9841 417.7044 417.8329 0.0193 -1.0000 -1.0000 3335932 1582932845.90 151.5480 59.9992 32.0000 1.9850 1.9855 417.6238 417.7519 0.0193 -1.0000 -1.0000 3336010 1582932846.00 151.5480 59.9992 32.0000 1.9849 1.9854 417.5394 417.6673 0.0192 -1.0000 -1.0000 3336104 1582932846.10 151.5480 59.9992 32.0000 1.9848 1.9853 417.7971 417.9267 0.0194 -1.0000 -1.0000 3336182 1582932846.20 151.5480 59.9992 32.0000 1.9843 1.9848 417.7701 417.8985 0.0193 -1.0000 -1.0000 3336245 1582932846.30 151.5480 59.9992 32.0000 1.9846 1.9851 417.6852 417.8127 0.0191 -1.0000 -1.0000 3336307 1582932846.40 151.5414 59.9992 32.0000 1.9849 1.9854 417.6295 417.7575 0.0192 -1.0000 -1.0000 3336370 1582932846.50 151.5218 59.9992 32.0000 1.9851 1.9856 417.5979 417.7251 0.0191 -1.0000 -1.0000 3336651 1582932846.60 151.5218 59.9992 32.0000 1.9836 1.9841 417.7103 417.8384 0.0193 -1.0000 -1.0000 3336714 1582932846.70 151.5218 59.9992 32.0000 1.9840 1.9845 417.7641 417.8924 0.0192 -1.0000 -1.0000 3336776 1582932846.80 151.5218 59.9992 32.0000 1.9852 1.9857 417.7168 417.8449 0.0193 -1.0000 -1.0000 3336839 1582932846.90 151.5218 59.9992 32.0000 1.9844 1.9849 417.6915 417.8196 0.0192 -1.0000 -1.0000 3336901 1582932847.00 151.5218 59.9992 32.0000 1.9840 1.9845 417.7514 417.8797 0.0194 -1.0000 -1.0000 3337135 1582932847.10 151.5218 59.9992 32.0000 1.9841 1.9846 417.7125 417.8413 0.0193 -1.0000 -1.0000 3337198 1582932847.20 151.5218 59.9992 32.0000 1.9848 1.9853 417.5368 417.6641 0.0192 -1.0000 -1.0000 3337260 1582932847.30 151.5218 59.9992 32.0000 1.9847 1.9853 417.5553 417.6841 0.0193 -1.0000 -1.0000 3337323 1582932847.40 151.5218 59.9992 32.0000 1.9845 1.9850 417.7269 417.8550 0.0192 -1.0000 -1.0000 3337385 1582932847.50 151.4961 59.9992 32.0000 1.9841 1.9847 417.7524 417.8806 0.0193 -1.0000 -1.0000 3337823 1582932847.60 151.4634 59.9992 32.0000 1.9849 1.9854 417.7766 417.9057 0.0194 -1.0000 -1.0000 3337885 1582932847.70 151.4634 59.9992 32.0000 1.9850 1.9855 417.6289 417.7572 0.0192 -1.0000 -1.0000 3337964 1582932847.80 151.4634 59.9992 32.0000 1.9842 1.9847 417.6182 417.7466 0.0193 -1.0000 -1.0000 3338026 1582932847.90 151.4634 59.9992 32.0000 1.9842 1.9847 417.6608 417.7890 0.0193 -1.0000 -1.0000 3338089 1582932848.00 151.4634 59.9992 32.0000 1.9844 1.9849 417.7202 417.8497 0.0195 -1.0000 -1.0000 3338151 1582932848.10 151.4230 59.9992 32.0000 1.9846 1.9851 417.6491 417.7784 0.0194 -1.0000 -1.0000 3338323 1582932848.20 151.3993 59.9992 32.0000 1.9850 1.9855 417.5323 417.6603 0.0193 -1.0000 -1.0000 3338385 1582932848.30 151.3993 59.9992 32.0000 1.9842 1.9847 417.6252 417.7536 0.0193 -1.0000 -1.0000 3338448 1582932848.40 151.3993 59.9992 32.0000 1.9844 1.9849 417.6845 417.8133 0.0194 -1.0000 -1.0000 3338510 1582932848.50 151.3993 59.9992 32.0000 1.9849 1.9854 417.6559 417.7850 0.0194 -1.0000 -1.0000 3338573 1582932848.60 151.3993 59.9992 32.0000 1.9861 1.9866 417.5886 417.7177 0.0194 -1.0000 -1.0000 3338635 1582932848.70 151.4355 59.9992 32.0000 1.9860 1.9865 417.5642 417.6926 0.0193 -1.0000 -1.0000 3338714 1582932848.80 151.4355 59.9992 32.0000 1.9849 1.9854 417.6015 417.7307 0.0193 -1.0000 -1.0000 3338776 1582932848.90 151.4355 59.9992 32.0000 1.9842 1.9847 417.7801 417.9079 0.0193 -1.0000 -1.0000 3338839 1582932849.00 151.4355 59.9992 32.0000 1.9850 1.9855 417.6715 417.8008 0.0194 -1.0000 -1.0000 3338917 1582932849.10 151.4355 59.9992 32.0000 1.9854 1.9859 417.5779 417.7063 0.0193 -1.0000 -1.0000 3339120 1582932849.20 151.4915 59.9992 32.0000 1.9847 1.9852 417.6804 417.8080 0.0192 -1.0000 -1.0000 3339182 1582932849.30 151.5069 59.9992 32.0000 1.9842 1.9847 417.8044 417.9330 0.0193 -1.0000 -1.0000 3339260 1582932849.40 151.5069 59.9992 32.0000 1.9848 1.9853 417.6576 417.7857 0.0193 -1.0000 -1.0000 3339323 1582932849.50 151.5069 59.9992 32.0000 1.9852 1.9857 417.5564 417.6849 0.0193 -1.0000 -1.0000 3339385 1582932849.60 151.5069 59.9992 32.0000 1.9849 1.9854 417.7392 417.8669 0.0192 -1.0000 -1.0000 3339635 1582932849.70 151.5069 59.9992 32.0000 1.9843 1.9848 417.8260 417.9542 0.0193 -1.0000 -1.0000 3339698 1582932849.80 151.4949 59.9991 32.0000 1.9841 1.9846 417.7453 417.8734 0.0192 -1.0000 -1.0000 3339776 1582932849.90 151.4949 59.9991 32.0000 1.9843 1.9848 417.5945 417.7230 0.0193 -1.0000 -1.0000 3339839 1582932850.00 151.4949 59.9991 32.0000 1.9844 1.9849 417.6329 417.7614 0.0193 -1.0000 -1.0000 3339901 1582932850.10 151.4949 59.9991 32.0000 1.9843 1.9848 417.7669 417.8959 0.0194 -1.0000 -1.0000 3340182 1582932850.20 151.4949 59.9991 32.0000 1.9840 1.9845 417.8749 418.0029 0.0192 -1.0000 -1.0000 3340245 1582932850.30 151.4949 59.9991 32.0000 1.9843 1.9848 417.7197 417.8476 0.0192 -1.0000 -1.0000 3340307 1582932850.40 151.4949 59.9991 32.0000 1.9847 1.9852 417.6058 417.7345 0.0194 -1.0000 -1.0000 3340385 1582932850.50 151.4949 59.9991 32.0000 1.9842 1.9847 417.6205 417.7486 0.0192 -1.0000 -1.0000 3340448 1582932850.60 151.4985 59.9991 32.0000 1.9838 1.9843 417.8242 417.9532 0.0194 -1.0000 -1.0000 3341135 1582932850.70 151.4985 59.9991 32.0000 1.9842 1.9847 417.7457 417.8743 0.0193 -1.0000 -1.0000 3341214 1582932850.80 151.4985 59.9991 32.0000 1.9846 1.9851 417.5452 417.6736 0.0193 -1.0000 -1.0000 3341276 1582932850.90 151.4985 59.9991 32.0000 1.9845 1.9850 417.5645 417.6927 0.0193 -1.0000 -1.0000 3341339 1582932851.00 151.4985 59.9991 32.0000 1.9837 1.9842 417.7001 417.8280 0.0192 -1.0000 -1.0000 3341417 1582932851.10 151.5097 59.9991 32.0000 1.9846 1.9851 417.8170 417.9458 0.0194 -1.0000 -1.0000 3341479 1582932851.20 151.5435 59.9991 32.0000 1.9845 1.9850 417.8016 417.9304 0.0193 -1.0000 -1.0000 3341542 1582932851.30 151.5435 59.9991 32.0000 1.9844 1.9849 417.5859 417.7141 0.0193 -1.0000 -1.0000 3341605 1582932851.40 151.5435 59.9991 32.0000 1.9848 1.9853 417.4940 417.6219 0.0192 -1.0000 -1.0000 3341667 1582932851.50 151.5435 59.9991 32.0000 1.9837 1.9842 417.6373 417.7650 0.0192 -1.0000 -1.0000 3341745 1582932851.60 151.5435 59.9991 32.0000 1.9833 1.9838 417.7352 417.8638 0.0193 -1.0000 -1.0000 3341807 1582932851.70 151.4776 59.9991 32.0000 1.9850 1.9855 417.5984 417.7266 0.0193 -1.0000 -1.0000 3341870 1582932851.80 151.4776 59.9991 32.0000 1.9849 1.9854 417.5969 417.7249 0.0192 -1.0000 -1.0000 3341948 1582932851.90 151.4776 59.9991 32.0000 1.9845 1.9850 417.7999 417.9275 0.0192 -1.0000 -1.0000 3342010 1582932852.00 151.4776 59.9991 32.0000 1.9838 1.9843 417.7169 417.8453 0.0193 -1.0000 -1.0000 3342073 1582932852.10 151.4776 59.9991 32.0000 1.9848 1.9854 417.6288 417.7572 0.0193 -1.0000 -1.0000 3342308 1582932852.20 151.5020 59.9991 32.0000 1.9849 1.9854 417.6316 417.7587 0.0192 -1.0000 -1.0000 3342370 1582932852.30 151.5263 59.9991 32.0000 1.9841 1.9846 417.6339 417.7634 0.0194 -1.0000 -1.0000 3342432 1582932852.40 151.5263 59.9991 32.0000 1.9836 1.9841 417.7322 417.8610 0.0193 -1.0000 -1.0000 3342495 1582932852.50 151.5263 59.9991 32.0000 1.9838 1.9844 417.7498 417.8775 0.0192 -1.0000 -1.0000 3342557 1582932852.60 151.5263 59.9991 32.0000 1.9843 1.9848 417.7022 417.8310 0.0193 -1.0000 -1.0000 3342620 1582932852.70 151.5263 59.9991 32.0000 1.9855 1.9860 417.6984 417.8269 0.0193 -1.0000 -1.0000 3342698 1582932852.80 151.5263 59.9991 32.0000 1.9849 1.9854 417.7900 417.9185 0.0193 -1.0000 -1.0000 3342760 1582932852.90 151.5263 59.9991 32.0000 1.9841 1.9846 417.7424 417.8712 0.0193 -1.0000 -1.0000 3342823 1582932853.00 151.5263 59.9991 32.0000 1.9838 1.9843 417.6790 417.8071 0.0192 -1.0000 -1.0000 3342901 1582932853.10 151.5263 59.9991 32.0000 1.9846 1.9851 417.7831 417.9111 0.0192 -1.0000 -1.0000 3343073 1582932853.20 151.5263 59.9991 32.0000 1.9841 1.9846 417.8178 417.9459 0.0193 -1.0000 -1.0000 3343135 1582932853.30 151.5263 59.9991 32.0000 1.9841 1.9846 417.8027 417.9306 0.0192 -1.0000 -1.0000 3343214 1582932853.40 151.4626 59.9991 32.0000 1.9845 1.9850 417.6639 417.7910 0.0192 -1.0000 -1.0000 3343276 1582932853.50 151.4626 59.9991 32.0000 1.9845 1.9850 417.6094 417.7375 0.0193 -1.0000 -1.0000 3343339 1582932853.60 151.4626 59.9991 32.0000 1.9841 1.9846 417.8330 417.9617 0.0194 -1.0000 -1.0000 3343401 1582932853.70 151.4626 59.9991 32.0000 1.9840 1.9845 417.7003 417.8282 0.0192 -1.0000 -1.0000 3344089 1582932853.80 151.4626 59.9991 32.0000 1.9842 1.9847 417.6720 417.8001 0.0193 -1.0000 -1.0000 3344151 1582932853.90 151.4407 59.9991 32.0000 1.9852 1.9857 417.7431 417.8714 0.0192 -1.0000 -1.0000 3344214 1582932854.00 151.4340 59.9991 32.0000 1.9845 1.9850 417.8424 417.9713 0.0194 -1.0000 -1.0000 3344276 1582932854.10 151.4340 59.9991 32.0000 1.9845 1.9850 417.8495 417.9786 0.0193 -1.0000 -1.0000 3344354 1582932854.20 151.4340 59.9991 32.0000 1.9843 1.9848 417.6865 417.8150 0.0194 -1.0000 -1.0000 3344417 1582932854.30 151.4340 59.9991 32.0000 1.9857 1.9862 417.6345 417.7640 0.0195 -1.0000 -1.0000 3344479 1582932854.40 151.4346 59.9991 32.0000 1.9855 1.9860 417.6495 417.7780 0.0193 -1.0000 -1.0000 3344557 1582932854.50 151.4422 59.9991 32.0000 1.9839 1.9844 417.7807 417.9094 0.0193 -1.0000 -1.0000 3344620 1582932854.60 151.4422 59.9991 32.0000 1.9841 1.9846 417.7747 417.9032 0.0193 -1.0000 -1.0000 3344682 1582932854.70 151.4422 59.9991 32.0000 1.9845 1.9850 417.6917 417.8209 0.0194 -1.0000 -1.0000 3345135 1582932854.80 151.4422 59.9991 32.0000 1.9853 1.9858 417.6260 417.7542 0.0193 -1.0000 -1.0000 3345214 1582932854.90 151.4422 59.9991 32.0000 1.9846 1.9851 417.7020 417.8303 0.0193 -1.0000 -1.0000 3345339 1582932855.00 151.5426 59.9995 32.0000 1.9844 1.9849 417.7992 417.9277 0.0193 -1.0000 -1.0000 3345401 1582932855.10 151.5466 59.9995 32.0000 1.9847 1.9852 417.6090 417.7375 0.0193 -1.0000 -1.0000 3345464 1582932855.20 151.5466 59.9995 32.0000 1.9854 1.9859 417.5698 417.6981 0.0193 -1.0000 -1.0000 3345526 1582932855.30 151.5466 59.9995 32.0000 1.9842 1.9847 417.7377 417.8656 0.0192 -1.0000 -1.0000 3345604 1582932855.40 151.5466 59.9995 32.0000 1.9844 1.9849 417.7383 417.8667 0.0193 -1.0000 -1.0000 3345667 1582932855.50 151.5466 59.9995 32.0000 1.9850 1.9855 417.6819 417.8108 0.0193 -1.0000 -1.0000 3345745 1582932855.60 151.5466 59.9995 32.0000 1.9848 1.9853 417.5639 417.6926 0.0194 -1.0000 -1.0000 3345807 1582932855.70 151.5466 59.9995 32.0000 1.9847 1.9852 417.5039 417.6316 0.0192 -1.0000 -1.0000 3345870 1582932855.80 151.5466 59.9995 32.0000 1.9841 1.9846 417.7800 417.9084 0.0193 -1.0000 -1.0000 3345948 1582932855.90 151.5466 59.9995 32.0000 1.9847 1.9852 417.7917 417.9200 0.0193 -1.0000 -1.0000 3346010 1582932856.00 151.5466 59.9995 32.0000 1.9848 1.9853 417.5862 417.7150 0.0194 -1.0000 -1.0000 3346073 1582932856.10 151.5466 59.9995 32.0000 1.9845 1.9850 417.5019 417.6305 0.0193 -1.0000 -1.0000 3346151 1582932856.20 151.4948 59.9995 32.0000 1.9843 1.9849 417.6435 417.7720 0.0193 -1.0000 -1.0000 3346323 1582932856.30 151.4876 59.9995 32.0000 1.9839 1.9844 417.7375 417.8657 0.0193 -1.0000 -1.0000 3346385 1582932856.40 151.4876 59.9995 32.0000 1.9850 1.9855 417.7103 417.8390 0.0194 -1.0000 -1.0000 3346464 1582932856.50 151.4876 59.9995 32.0000 1.9855 1.9860 417.6338 417.7625 0.0193 -1.0000 -1.0000 3346526 1582932856.60 151.4876 59.9995 32.0000 1.9839 1.9844 417.6986 417.8269 0.0193 -1.0000 -1.0000 3346589 1582932856.70 151.4876 59.9995 32.0000 1.9838 1.9843 417.8334 417.9619 0.0193 -1.0000 -1.0000 3346667 1582932856.80 151.4876 59.9995 32.0000 1.9841 1.9846 417.7870 417.9152 0.0192 -1.0000 -1.0000 3346964 1582932856.90 151.4876 59.9995 32.0000 1.9852 1.9857 417.6195 417.7479 0.0194 -1.0000 -1.0000 3347026 1582932857.00 151.4876 59.9995 32.0000 1.9845 1.9850 417.5882 417.7165 0.0192 -1.0000 -1.0000 3347105 1582932857.10 151.4876 59.9995 32.0000 1.9838 1.9843 417.7378 417.8663 0.0193 -1.0000 -1.0000 3347167 1582932857.20 151.4876 59.9995 32.0000 1.9838 1.9843 417.7905 417.9187 0.0193 -1.0000 -1.0000 3347229 1582932857.30 151.4876 59.9995 32.0000 1.9839 1.9844 417.7946 417.9229 0.0193 -1.0000 -1.0000 3347308 1582932857.40 151.4876 59.9995 32.0000 1.9846 1.9851 417.6132 417.7418 0.0193 -1.0000 -1.0000 3347354 1582932857.50 151.5104 59.9995 32.0000 1.9846 1.9851 417.6760 417.8038 0.0192 -1.0000 -1.0000 3347432 1582932857.60 151.5104 59.9995 32.0000 1.9844 1.9849 417.7739 417.9011 0.0191 -1.0000 -1.0000 3347495 1582932857.70 151.5104 59.9995 32.0000 1.9844 1.9849 417.6679 417.7967 0.0194 -1.0000 -1.0000 3347557 1582932857.80 151.5104 59.9995 32.0000 1.9850 1.9855 417.6419 417.7710 0.0193 -1.0000 -1.0000 3347635 1582932857.90 151.5104 59.9995 32.0000 1.9847 1.9852 417.7644 417.8922 0.0192 -1.0000 -1.0000 3347698 1582932858.00 151.5104 59.9995 32.0000 1.9844 1.9850 417.8139 417.9427 0.0194 -1.0000 -1.0000 3347760 1582932858.10 151.4472 59.9995 32.0000 1.9852 1.9857 417.7854 417.9139 0.0193 -1.0000 -1.0000 3347839 1582932858.20 151.4472 59.9995 32.0000 1.9849 1.9854 417.5363 417.6640 0.0192 -1.0000 -1.0000 3347901 1582932858.30 151.4472 59.9995 32.0000 1.9849 1.9854 417.6414 417.7696 0.0193 -1.0000 -1.0000 3348073 1582932858.40 151.4472 59.9995 32.0000 1.9847 1.9852 417.7489 417.8776 0.0193 -1.0000 -1.0000 3348151 1582932858.50 151.4472 59.9995 32.0000 1.9849 1.9854 417.8218 417.9496 0.0192 -1.0000 -1.0000 3348214 1582932858.60 151.4383 59.9995 32.0000 1.9852 1.9857 417.5934 417.7213 0.0193 -1.0000 -1.0000 3348276 1582932858.70 151.4785 59.9995 32.0000 1.9853 1.9858 417.5264 417.6549 0.0193 -1.0000 -1.0000 3348354 1582932858.80 151.4785 59.9995 32.0000 1.9844 1.9849 417.6137 417.7427 0.0193 -1.0000 -1.0000 3348573 1582932858.90 151.4785 59.9995 32.0000 1.9848 1.9853 417.6694 417.7980 0.0193 -1.0000 -1.0000 3348635 1582932859.00 151.4785 59.9995 32.0000 1.9852 1.9857 417.6123 417.7407 0.0193 -1.0000 -1.0000 3348714 1582932859.10 151.4785 59.9995 32.0000 1.9852 1.9857 417.6079 417.7371 0.0194 -1.0000 -1.0000 3348776 1582932859.20 151.5469 59.9995 32.0000 1.9850 1.9855 417.6710 417.7989 0.0193 -1.0000 -1.0000 3348839 1582932859.30 151.5469 59.9995 32.0000 1.9840 1.9845 417.7595 417.8883 0.0193 -1.0000 -1.0000 3349073 1582932859.40 151.5469 59.9995 32.0000 1.9842 1.9848 417.7256 417.8540 0.0193 -1.0000 -1.0000 3349135 1582932859.50 151.5469 59.9995 32.0000 1.9847 1.9852 417.5320 417.6617 0.0194 -1.0000 -1.0000 3349214 1582932859.60 151.5469 59.9995 32.0000 1.9848 1.9853 417.5858 417.7138 0.0193 -1.0000 -1.0000 3349276 1582932859.70 151.5365 59.9998 32.0000 1.9857 1.9862 417.7138 417.8423 0.0193 -1.0000 -1.0000 3349339 1582932859.80 151.5333 59.9999 32.0000 1.9847 1.9852 417.6326 417.7600 0.0191 -1.0000 -1.0000 3349839 1582932859.90 151.5333 59.9999 32.0000 1.9851 1.9856 417.5454 417.6735 0.0193 -1.0000 -1.0000 3349901 1582932860.00 151.5333 59.9999 32.0000 1.9847 1.9852 417.6321 417.7617 0.0193 -1.0000 -1.0000 3350167 1582932860.10 151.5333 59.9999 32.0000 1.9839 1.9844 417.8002 417.9288 0.0193 -1.0000 -1.0000 3350229 1582932860.20 151.5333 59.9999 32.0000 1.9839 1.9844 417.7314 417.8584 0.0191 -1.0000 -1.0000 3350292 1582932860.30 151.5717 59.9999 32.0000 1.9843 1.9848 417.5685 417.6975 0.0194 -1.0000 -1.0000 3350354 1582932860.40 151.5717 59.9999 32.0000 1.9857 1.9862 417.5698 417.6986 0.0193 -1.0000 -1.0000 3350432 1582932860.50 151.5717 59.9999 32.0000 1.9842 1.9847 417.8034 417.9326 0.0194 -1.0000 -1.0000 3350682 1582932860.60 151.5717 59.9999 32.0000 1.9839 1.9844 417.7550 417.8827 0.0192 -1.0000 -1.0000 3350745 1582932860.70 151.5717 59.9999 32.0000 1.9839 1.9844 417.7424 417.8706 0.0193 -1.0000 -1.0000 3350823 1582932860.80 151.5264 59.9999 32.0000 1.9839 1.9844 417.6312 417.7589 0.0192 -1.0000 -1.0000 3350885 1582932860.90 151.5264 59.9999 32.0000 1.9841 1.9846 417.5568 417.6852 0.0193 -1.0000 -1.0000 3350948 1582932861.00 151.5264 59.9999 32.0000 1.9845 1.9850 417.7786 417.9067 0.0192 -1.0000 -1.0000 3351010 1582932861.10 151.5264 59.9999 32.0000 1.9841 1.9846 417.7848 417.9138 0.0194 -1.0000 -1.0000 3351089 1582932861.20 151.5264 59.9999 32.0000 1.9846 1.9851 417.6186 417.7474 0.0193 -1.0000 -1.0000 3351151 1582932861.30 151.5336 59.9999 32.0000 1.9843 1.9848 417.6383 417.7669 0.0193 -1.0000 -1.0000 3351214 1582932861.40 151.5731 59.9999 32.0000 1.9836 1.9841 417.7443 417.8726 0.0193 -1.0000 -1.0000 3351276 1582932861.50 151.5731 59.9999 32.0000 1.9841 1.9846 417.7374 417.8664 0.0194 -1.0000 -1.0000 3351354 1582932861.60 151.5731 59.9999 32.0000 1.9845 1.9850 417.6573 417.7858 0.0193 -1.0000 -1.0000 3351417 1582932861.70 151.5731 59.9999 32.0000 1.9847 1.9852 417.5165 417.6450 0.0193 -1.0000 -1.0000 3351479 1582932861.80 151.5731 59.9999 32.0000 1.9836 1.9841 417.5981 417.7272 0.0194 -1.0000 -1.0000 3351557 1582932861.90 151.4929 59.9999 32.0000 1.9837 1.9843 417.7703 417.8999 0.0194 -1.0000 -1.0000 3351620 1582932862.00 151.4929 59.9999 32.0000 1.9843 1.9848 417.7498 417.8782 0.0193 -1.0000 -1.0000 3351682 1582932862.10 151.4929 59.9999 32.0000 1.9852 1.9858 417.5437 417.6726 0.0194 -1.0000 -1.0000 3351760 1582932862.20 151.4929 59.9999 32.0000 1.9849 1.9854 417.5927 417.7205 0.0192 -1.0000 -1.0000 3351823 1582932862.30 151.4929 59.9999 32.0000 1.9840 1.9845 417.6788 417.8075 0.0192 -1.0000 -1.0000 3351870 1582932862.40 151.4765 59.9999 32.0000 1.9840 1.9845 417.7230 417.8508 0.0193 -1.0000 -1.0000 3352635 1582932862.50 151.4724 59.9999 32.0000 1.9848 1.9853 417.5881 417.7171 0.0194 -1.0000 -1.0000 3352698 1582932862.60 151.4724 59.9999 32.0000 1.9847 1.9852 417.5616 417.6901 0.0193 -1.0000 -1.0000 3352760 1582932862.70 151.4724 59.9999 32.0000 1.9857 1.9862 417.6092 417.7372 0.0192 -1.0000 -1.0000 3352839 1582932862.80 151.4724 59.9999 32.0000 1.9839 1.9844 417.7019 417.8299 0.0192 -1.0000 -1.0000 3352901 1582932862.90 151.4724 59.9999 32.0000 1.9843 1.9848 417.7203 417.8490 0.0193 -1.0000 -1.0000 3352964 1582932863.00 151.4896 59.9999 32.0000 1.9840 1.9845 417.6920 417.8204 0.0193 -1.0000 -1.0000 3353042 1582932863.10 151.5044 59.9999 32.0000 1.9858 1.9863 417.6146 417.7427 0.0192 -1.0000 -1.0000 3353105 1582932863.20 151.5044 59.9999 32.0000 1.9858 1.9863 417.6872 417.8153 0.0193 -1.0000 -1.0000 3353167 1582932863.30 151.5044 59.9999 32.0000 1.9849 1.9854 417.7455 417.8739 0.0193 -1.0000 -1.0000 3353245 1582932863.40 151.5044 59.9999 32.0000 1.9841 1.9846 417.6961 417.8247 0.0193 -1.0000 -1.0000 3353354 1582932863.50 151.5044 59.9999 32.0000 1.9853 1.9859 417.6103 417.7387 0.0193 -1.0000 -1.0000 3353432 1582932863.60 151.4303 59.9999 32.0000 1.9856 1.9861 417.6430 417.7714 0.0193 -1.0000 -1.0000 3353495 1582932863.70 151.4303 59.9999 32.0000 1.9851 1.9856 417.6027 417.7308 0.0192 -1.0000 -1.0000 3353557 1582932863.80 151.4303 59.9999 32.0000 1.9849 1.9854 417.7911 417.9201 0.0194 -1.0000 -1.0000 3353635 1582932863.90 151.4303 59.9999 32.0000 1.9846 1.9851 417.7014 417.8291 0.0192 -1.0000 -1.0000 3353885 1582932864.00 151.4303 59.9999 32.0000 1.9849 1.9854 417.6238 417.7523 0.0194 -1.0000 -1.0000 3353948 1582932864.10 151.4474 59.9999 32.0000 1.9845 1.9850 417.6574 417.7868 0.0194 -1.0000 -1.0000 3354026 1582932864.20 151.4474 59.9999 32.0000 1.9848 1.9853 417.6993 417.8270 0.0192 -1.0000 -1.0000 3354089 1582932864.30 151.4474 59.9999 32.0000 1.9845 1.9850 417.8088 417.9368 0.0192 -1.0000 -1.0000 3354151 1582932864.40 151.4474 59.9999 32.0000 1.9855 1.9860 417.6292 417.7575 0.0193 -1.0000 -1.0000 3354323 1582932864.50 151.4474 59.9999 32.0000 1.9849 1.9854 417.4907 417.6198 0.0194 -1.0000 -1.0000 3354385 1582932864.60 151.4483 59.9999 32.0000 1.9846 1.9851 417.5920 417.7195 0.0192 -1.0000 -1.0000 3354448 1582932864.70 151.4571 60.0001 32.0000 1.9844 1.9849 417.6794 417.8072 0.0192 -1.0000 -1.0000 3354526 1582932864.80 151.4571 60.0001 32.0000 1.9850 1.9855 417.6315 417.7601 0.0194 -1.0000 -1.0000 3354589 1582932864.90 151.4571 60.0001 32.0000 1.9857 1.9862 417.5936 417.7212 0.0191 -1.0000 -1.0000 3354651 1582932865.00 151.4571 60.0001 32.0000 1.9845 1.9850 417.5328 417.6613 0.0194 -1.0000 -1.0000 3354729 1582932865.10 151.4571 60.0001 32.0000 1.9847 1.9852 417.7557 417.8850 0.0194 -1.0000 -1.0000 3354792 1582932865.20 151.5076 60.0001 32.0000 1.9848 1.9853 417.7348 417.8630 0.0192 -1.0000 -1.0000 3354854 1582932865.30 151.5076 60.0001 32.0000 1.9854 1.9859 417.6232 417.7520 0.0193 -1.0000 -1.0000 3354932 1582932865.40 151.5076 60.0001 32.0000 1.9854 1.9859 417.5069 417.6350 0.0192 -1.0000 -1.0000 3354995 1582932865.50 151.5076 60.0001 32.0000 1.9847 1.9852 417.7240 417.8524 0.0193 -1.0000 -1.0000 3355057 1582932865.60 151.5076 60.0001 32.0000 1.9849 1.9854 417.7139 417.8414 0.0191 -1.0000 -1.0000 3355120 1582932865.70 151.5266 60.0001 32.0000 1.9853 1.9858 417.5475 417.6750 0.0192 -1.0000 -1.0000 3355182 1582932865.80 151.5296 60.0001 32.0000 1.9851 1.9856 417.6000 417.7278 0.0193 -1.0000 -1.0000 3355260 1582932865.90 151.5296 60.0001 32.0000 1.9843 1.9848 417.7457 417.8738 0.0193 -1.0000 -1.0000 3355323 1582932866.00 151.5296 60.0001 32.0000 1.9844 1.9849 417.7947 417.9235 0.0194 -1.0000 -1.0000 3355557 1582932866.10 151.5296 60.0001 32.0000 1.9851 1.9856 417.5814 417.7099 0.0193 -1.0000 -1.0000 3355620 1582932866.20 151.5296 60.0001 32.0000 1.9848 1.9853 417.5091 417.6371 0.0192 -1.0000 -1.0000 3355682 1582932866.30 151.5489 60.0001 32.0000 1.9848 1.9853 417.6405 417.7683 0.0192 -1.0000 -1.0000 3355745 1582932866.40 151.5489 60.0001 32.0000 1.9842 1.9847 417.9264 418.0547 0.0193 -1.0000 -1.0000 3355823 1582932866.50 151.5489 60.0001 32.0000 1.9853 1.9858 417.7274 417.8565 0.0194 -1.0000 -1.0000 3356557 1582932866.60 151.5489 60.0001 32.0000 1.9861 1.9866 417.5717 417.7006 0.0193 -1.0000 -1.0000 3356620 1582932866.70 151.5489 60.0001 32.0000 1.9849 1.9854 417.6540 417.7830 0.0193 -1.0000 -1.0000 3356698 1582932866.80 151.5683 60.0001 32.0000 1.9841 1.9846 417.7938 417.9212 0.0192 -1.0000 -1.0000 3356760 1582932866.90 151.5683 60.0001 32.0000 1.9851 1.9856 417.6580 417.7868 0.0194 -1.0000 -1.0000 3356823 1582932867.00 151.5683 60.0001 32.0000 1.9852 1.9857 417.5335 417.6619 0.0193 -1.0000 -1.0000 3356885 1582932867.10 151.5683 60.0001 32.0000 1.9848 1.9853 417.7539 417.8828 0.0194 -1.0000 -1.0000 3356948 1582932867.20 151.5683 60.0001 32.0000 1.9849 1.9854 417.6852 417.8143 0.0193 -1.0000 -1.0000 3357026 1582932867.30 151.5683 60.0001 32.0000 1.9843 1.9848 417.6897 417.8185 0.0194 -1.0000 -1.0000 3357089 1582932867.40 151.5412 60.0001 32.0000 1.9848 1.9853 417.5948 417.7231 0.0193 -1.0000 -1.0000 3357151 1582932867.50 151.5412 60.0001 32.0000 1.9851 1.9856 417.5935 417.7216 0.0193 -1.0000 -1.0000 3357339 1582932867.60 151.5412 60.0001 32.0000 1.9846 1.9851 417.6973 417.8259 0.0193 -1.0000 -1.0000 3357401 1582932867.70 151.5412 60.0001 32.0000 1.9839 1.9844 417.7294 417.8580 0.0193 -1.0000 -1.0000 3357464 1582932867.80 151.5412 60.0001 32.0000 1.9837 1.9842 417.6493 417.7774 0.0193 -1.0000 -1.0000 3357651 1582932867.90 151.5066 60.0001 32.0000 1.9854 1.9859 417.5765 417.7056 0.0194 -1.0000 -1.0000 3357714 1582932868.00 151.5066 60.0001 32.0000 1.9832 1.9837 417.7069 417.8355 0.0192 -1.0000 -1.0000 3357807 1582932868.10 151.5066 60.0001 32.0000 1.9839 1.9844 417.8267 417.9557 0.0193 -1.0000 -1.0000 3357885 1582932868.20 151.5066 60.0001 32.0000 1.9851 1.9856 417.6850 417.8134 0.0192 -1.0000 -1.0000 3357948 1582932868.30 151.5066 60.0001 32.0000 1.9845 1.9850 417.5499 417.6782 0.0193 -1.0000 -1.0000 3358010 1582932868.40 151.5007 60.0001 32.0000 1.9852 1.9857 417.6467 417.7747 0.0193 -1.0000 -1.0000 3358089 1582932868.50 151.4978 60.0001 32.0000 1.9843 1.9848 417.6291 417.7580 0.0194 -1.0000 -1.0000 3358620 1582932868.60 151.4978 60.0001 32.0000 1.9830 1.9835 417.7243 417.8533 0.0194 -1.0000 -1.0000 3358682 1582932868.70 151.4978 60.0001 32.0000 1.9839 1.9844 417.7275 417.8561 0.0193 -1.0000 -1.0000 3358745 1582932868.80 151.4978 60.0001 32.0000 1.9857 1.9862 417.6246 417.7531 0.0193 -1.0000 -1.0000 3358807 1582932868.90 151.4978 60.0001 32.0000 1.9850 1.9855 417.5562 417.6836 0.0191 -1.0000 -1.0000 3358870 1582932869.00 151.4464 60.0001 32.0000 1.9841 1.9846 417.7599 417.8877 0.0192 -1.0000 -1.0000 3358948 1582932869.10 151.4464 60.0001 32.0000 1.9837 1.9842 417.7588 417.8864 0.0192 -1.0000 -1.0000 3359042 1582932869.20 151.4464 60.0001 32.0000 1.9844 1.9849 417.6325 417.7612 0.0193 -1.0000 -1.0000 3359104 1582932869.30 151.4464 60.0001 32.0000 1.9852 1.9857 417.6318 417.7603 0.0193 -1.0000 -1.0000 3359182 1582932869.40 151.4464 60.0001 32.0000 1.9842 1.9847 417.8050 417.9334 0.0193 -1.0000 -1.0000 3359260 1582932869.50 151.4022 60.0001 32.0000 1.9847 1.9852 417.8677 417.9960 0.0193 -1.0000 -1.0000 3359339 1582932869.60 151.4022 60.0001 32.0000 1.9853 1.9858 417.7192 417.8477 0.0193 -1.0000 -1.0000 3359557 1582932869.70 151.4022 60.0001 32.0000 1.9852 1.9857 417.6245 417.7526 0.0192 -1.0000 -1.0000 3359620 1582932869.80 151.4022 60.0001 32.0000 1.9846 1.9851 417.6329 417.7608 0.0192 -1.0000 -1.0000 3359698 1582932869.90 151.4022 60.0001 32.0000 1.9841 1.9847 417.8026 417.9304 0.0191 -1.0000 -1.0000 3359760 1582932870.00 151.4072 60.0001 32.0000 1.9844 1.9849 417.8808 418.0084 0.0192 -1.0000 -1.0000 3359823 1582932870.10 151.4593 60.0001 32.0000 1.9847 1.9852 417.8346 417.9636 0.0194 -1.0000 -1.0000 3359901 1582932870.20 151.4593 60.0001 32.0000 1.9843 1.9848 417.7867 417.9162 0.0194 -1.0000 -1.0000 3359964 1582932870.30 151.4593 60.0001 32.0000 1.9840 1.9845 417.8114 417.9396 0.0193 -1.0000 -1.0000 3400026 1582932870.40 151.4593 60.0001 32.0000 1.9836 1.9841 417.8082 417.9363 0.0192 -1.0000 -1.0000 3400104 1582932870.50 151.4593 60.0001 32.0000 1.9846 1.9851 417.6978 417.8262 0.0193 -1.0000 -1.0000 3400167 1582932870.60 151.4593 60.0001 32.0000 1.9848 1.9853 417.6771 417.8058 0.0193 -1.0000 -1.0000 3400229 1582932870.70 151.5239 60.0001 32.0000 1.9849 1.9854 417.8218 417.9509 0.0194 -1.0000 -1.0000 3400307 1582932870.80 151.5239 60.0001 32.0000 1.9844 1.9849 417.8232 417.9512 0.0192 -1.0000 -1.0000 3400370 1582932870.90 151.5239 60.0001 32.0000 1.9851 1.9856 417.8186 417.9470 0.0193 -1.0000 -1.0000 3400432 1582932871.00 151.5239 60.0001 32.0000 1.9853 1.9858 417.7650 417.8936 0.0193 -1.0000 -1.0000 3400495 1582932871.10 151.5239 60.0001 32.0000 1.9850 1.9855 417.5998 417.7270 0.0191 -1.0000 -1.0000 3401135 1582932871.20 151.5239 60.0001 32.0000 1.9845 1.9850 417.6117 417.7397 0.0193 -1.0000 -1.0000 3401198 1582932871.30 151.5210 60.0001 32.0000 1.9847 1.9852 417.7680 417.8959 0.0191 -1.0000 -1.0000 3401260 1582932871.40 151.5210 60.0001 32.0000 1.9848 1.9853 417.8073 417.9362 0.0194 -1.0000 -1.0000 3401323 1582932871.50 151.5210 60.0001 32.0000 1.9844 1.9849 417.6579 417.7872 0.0193 -1.0000 -1.0000 3401401 1582932871.60 151.5210 60.0001 32.0000 1.9846 1.9851 417.6339 417.7627 0.0194 -1.0000 -1.0000 3401573 1582932871.70 151.5210 60.0001 32.0000 1.9847 1.9852 417.7105 417.8390 0.0193 -1.0000 -1.0000 3401635 1582932871.80 151.5297 60.0001 32.0000 1.9845 1.9850 417.8671 417.9950 0.0192 -1.0000 -1.0000 3401714 1582932871.90 151.5841 60.0001 32.0000 1.9838 1.9843 417.8726 418.0011 0.0193 -1.0000 -1.0000 3401776 1582932872.00 151.5841 60.0001 32.0000 1.9853 1.9858 417.7934 417.9225 0.0194 -1.0000 -1.0000 3401839 1582932872.10 151.5841 60.0001 32.0000 1.9856 1.9861 417.5997 417.7297 0.0195 -1.0000 -1.0000 3401917 1582932872.20 151.5841 60.0001 32.0000 1.9849 1.9854 417.7240 417.8531 0.0194 -1.0000 -1.0000 3402151 1582932872.30 151.5841 60.0001 32.0000 1.9838 1.9843 417.7798 417.9079 0.0192 -1.0000 -1.0000 3402214 1582932872.40 151.5610 60.0001 32.0000 1.9840 1.9845 417.7970 417.9247 0.0192 -1.0000 -1.0000 3402292 1582932872.50 151.5594 60.0001 32.0000 1.9845 1.9850 417.6654 417.7934 0.0193 -1.0000 -1.0000 3402354 1582932872.60 151.5594 60.0001 32.0000 1.9849 1.9854 417.6483 417.7766 0.0193 -1.0000 -1.0000 3402417 1582932872.70 151.5594 60.0001 32.0000 1.9843 1.9848 417.6522 417.7811 0.0193 -1.0000 -1.0000 3402573 1582932872.80 151.5594 60.0001 32.0000 1.9844 1.9849 417.8161 417.9442 0.0192 -1.0000 -1.0000 3402635 1582932872.90 151.5594 60.0001 32.0000 1.9841 1.9846 417.7652 417.8932 0.0192 -1.0000 -1.0000 3402698 1582932873.00 151.5058 60.0001 32.0000 1.9848 1.9853 417.7253 417.8552 0.0194 -1.0000 -1.0000 3402776 1582932873.10 151.5058 60.0001 32.0000 1.9850 1.9855 417.5987 417.7268 0.0192 -1.0000 -1.0000 3402839 1582932873.20 151.5058 60.0001 32.0000 1.9845 1.9850 417.8114 417.9402 0.0194 -1.0000 -1.0000 3402901 1582932873.30 151.5058 60.0001 32.0000 1.9844 1.9849 417.8180 417.9461 0.0193 -1.0000 -1.0000 3402964 1582932873.40 151.5058 60.0001 32.0000 1.9846 1.9851 417.7198 417.8488 0.0194 -1.0000 -1.0000 3403026 1582932873.50 151.4727 60.0001 32.0000 1.9843 1.9848 417.6027 417.7312 0.0193 -1.0000 -1.0000 3403104 1582932873.60 151.4727 60.0001 32.0000 1.9847 1.9852 417.7679 417.8965 0.0193 -1.0000 -1.0000 3403167 1582932873.70 151.4727 60.0001 32.0000 1.9842 1.9847 417.8177 417.9471 0.0194 -1.0000 -1.0000 3403370 1582932873.80 151.4727 60.0001 32.0000 1.9845 1.9850 417.6577 417.7862 0.0193 -1.0000 -1.0000 3403448 1582932873.90 151.4727 60.0001 32.0000 1.9850 1.9855 417.6065 417.7343 0.0192 -1.0000 -1.0000 3403511 1582932874.00 151.4473 60.0001 32.0000 1.9840 1.9845 417.7785 417.9067 0.0193 -1.0000 -1.0000 3403573 1582932874.10 151.4194 60.0001 32.0000 1.9845 1.9850 417.8945 418.0216 0.0191 -1.0000 -1.0000 3403636 1582932874.20 151.4194 60.0001 32.0000 1.9851 1.9856 417.7966 417.9244 0.0192 -1.0000 -1.0000 3404370 1582932874.30 151.4194 60.0001 32.0000 1.9848 1.9853 417.6572 417.7860 0.0194 -1.0000 -1.0000 3404432 1582932874.40 151.4194 60.0001 32.0000 1.9845 1.9850 417.6898 417.8181 0.0193 -1.0000 -1.0000 3404495 1582932874.50 151.4194 60.0001 32.0000 1.9841 1.9846 417.7836 417.9126 0.0194 -1.0000 -1.0000 3404557 1582932874.60 151.4379 60.0003 32.0000 1.9844 1.9849 417.8913 418.0194 0.0192 -1.0000 -1.0000 3404636 1582932874.70 151.4379 60.0003 32.0000 1.9846 1.9851 417.7203 417.8482 0.0192 -1.0000 -1.0000 3404870 1582932874.80 151.4379 60.0003 32.0000 1.9839 1.9844 417.7767 417.9049 0.0192 -1.0000 -1.0000 3404932 1582932874.90 151.4379 60.0003 32.0000 1.9838 1.9843 417.8435 417.9714 0.0192 -1.0000 -1.0000 3404995 1582932875.00 151.4379 60.0003 32.0000 1.9841 1.9846 417.8222 417.9512 0.0194 -1.0000 -1.0000 3405073 1582932875.10 151.4379 60.0003 32.0000 1.9847 1.9852 417.6727 417.8005 0.0192 -1.0000 -1.0000 3405136 1582932875.20 151.4820 60.0003 32.0000 1.9844 1.9849 417.6661 417.7951 0.0194 -1.0000 -1.0000 3405323 1582932875.30 151.4820 60.0003 32.0000 1.9851 1.9856 417.7411 417.8702 0.0193 -1.0000 -1.0000 3405401 1582932875.40 151.4820 60.0003 32.0000 1.9841 1.9846 417.8197 417.9473 0.0192 -1.0000 -1.0000 3405464 1582932875.50 151.4820 60.0003 32.0000 1.9842 1.9847 417.7352 417.8638 0.0193 -1.0000 -1.0000 3405526 1582932875.60 151.4820 60.0003 32.0000 1.9848 1.9853 417.6062 417.7342 0.0192 -1.0000 -1.0000 3405589 1582932875.70 151.4261 60.0003 32.0000 1.9842 1.9847 417.6162 417.7446 0.0193 -1.0000 -1.0000 3405823 1582932875.80 151.4213 60.0003 32.0000 1.9846 1.9851 417.7337 417.8615 0.0192 -1.0000 -1.0000 3405901 1582932875.90 151.4213 60.0003 32.0000 1.9843 1.9848 417.7317 417.8595 0.0192 -1.0000 -1.0000 3405964 1582932876.00 151.4213 60.0003 32.0000 1.9847 1.9852 417.6864 417.8149 0.0194 -1.0000 -1.0000 3406042 1582932876.10 151.4213 60.0003 32.0000 1.9843 1.9848 417.5612 417.6900 0.0193 -1.0000 -1.0000 3406104 1582932876.20 151.4213 60.0003 32.0000 1.9847 1.9852 417.5600 417.6883 0.0193 -1.0000 -1.0000 3406339 1582932876.30 151.5023 60.0003 32.0000 1.9838 1.9843 417.7679 417.8962 0.0193 -1.0000 -1.0000 3406401 1582932876.40 151.5023 60.0003 32.0000 1.9840 1.9845 417.7884 417.9159 0.0191 -1.0000 -1.0000 3406464 1582932876.50 151.5023 60.0003 32.0000 1.9842 1.9847 417.7448 417.8719 0.0192 -1.0000 -1.0000 3406526 1582932876.60 151.5023 60.0003 32.0000 1.9852 1.9857 417.6663 417.7948 0.0193 -1.0000 -1.0000 3406589 1582932876.70 151.5023 60.0003 32.0000 1.9853 1.9858 417.7073 417.8347 0.0191 -1.0000 -1.0000 3406667 1582932876.80 151.5544 60.0003 32.0000 1.9842 1.9847 417.9490 418.0777 0.0193 -1.0000 -1.0000 3407057 1582932876.90 151.5544 60.0003 32.0000 1.9844 1.9848 417.8982 418.0258 0.0192 -1.0000 -1.0000 3407120 1582932877.00 151.5544 60.0003 32.0000 1.9846 1.9851 417.7078 417.8362 0.0193 -1.0000 -1.0000 3407198 1582932877.10 151.5544 60.0003 32.0000 1.9849 1.9854 417.8135 417.9427 0.0194 -1.0000 -1.0000 3407260 1582932877.20 151.5544 60.0003 32.0000 1.9848 1.9853 417.8772 418.0053 0.0192 -1.0000 -1.0000 3407323 1582932877.30 151.5527 60.0003 32.0000 1.9846 1.9851 417.8903 418.0180 0.0192 -1.0000 -1.0000 3407401 1582932877.40 151.5370 60.0003 32.0000 1.9849 1.9854 417.7464 417.8751 0.0193 -1.0000 -1.0000 3407464 1582932877.50 151.5370 60.0003 32.0000 1.9845 1.9850 417.7476 417.8764 0.0193 -1.0000 -1.0000 3407542 1582932877.60 151.5370 60.0003 32.0000 1.9839 1.9844 417.7396 417.8683 0.0193 -1.0000 -1.0000 3407605 1582932877.70 151.5370 60.0003 32.0000 1.9844 1.9849 417.8711 417.9997 0.0193 -1.0000 -1.0000 3407667 1582932877.80 151.5370 60.0003 32.0000 1.9843 1.9848 417.6742 417.8024 0.0192 -1.0000 -1.0000 3407729 1582932877.90 151.5367 60.0003 32.0000 1.9847 1.9852 417.7060 417.8336 0.0193 -1.0000 -1.0000 3407807 1582932878.00 151.5182 60.0003 32.0000 1.9836 1.9841 417.7297 417.8588 0.0194 -1.0000 -1.0000 3407870 1582932878.10 151.5182 60.0003 32.0000 1.9832 1.9837 417.8178 417.9471 0.0194 -1.0000 -1.0000 3407932 1582932878.20 151.5182 60.0003 32.0000 1.9835 1.9840 417.8124 417.9409 0.0193 -1.0000 -1.0000 3407995 1582932878.30 151.5182 60.0003 32.0000 1.9845 1.9850 417.6030 417.7312 0.0193 -1.0000 -1.0000 3408714 1582932878.40 151.5182 60.0003 32.0000 1.9842 1.9847 417.7557 417.8837 0.0192 -1.0000 -1.0000 3408792 1582932878.50 151.5059 60.0003 32.0000 1.9835 1.9840 417.6431 417.7711 0.0193 -1.0000 -1.0000 3408839 1582932878.60 151.5019 60.0003 32.0000 1.9836 1.9841 417.7960 417.9246 0.0193 -1.0000 -1.0000 3408901 1582932878.70 151.5019 60.0003 32.0000 1.9837 1.9842 417.6173 417.7450 0.0191 -1.0000 -1.0000 3408979 1582932878.80 151.5019 60.0003 32.0000 1.9844 1.9849 417.5489 417.6767 0.0192 -1.0000 -1.0000 3409042 1582932878.90 151.5019 60.0003 32.0000 1.9848 1.9853 417.6717 417.8003 0.0193 -1.0000 -1.0000 3409104 1582932879.00 151.5019 60.0003 32.0000 1.9835 1.9840 417.7580 417.8865 0.0193 -1.0000 -1.0000 3409182 1582932879.10 151.5202 60.0003 32.0000 1.9840 1.9845 417.7873 417.9151 0.0192 -1.0000 -1.0000 3409245 1582932879.20 151.5202 60.0003 32.0000 1.9849 1.9854 417.7233 417.8514 0.0193 -1.0000 -1.0000 3409307 1582932879.30 151.5202 60.0003 32.0000 1.9850 1.9855 417.6015 417.7295 0.0192 -1.0000 -1.0000 3409370 1582932879.40 151.5202 60.0003 32.0000 1.9842 1.9847 417.7068 417.8343 0.0191 -1.0000 -1.0000 3409432 1582932879.50 151.5202 60.0003 32.0000 1.9834 1.9839 417.8709 417.9993 0.0193 -1.0000 -1.0000 3409510 1582932879.60 151.5202 60.0003 32.0000 1.9843 1.9848 417.8570 417.9857 0.0194 -1.0000 -1.0000 3409573 1582932879.70 151.5202 60.0003 32.0000 1.9845 1.9850 417.7599 417.8887 0.0190 -1.0000 -1.0000 3409635 1582932879.80 151.4870 59.9998 32.0000 1.9844 1.9849 417.5850 417.7128 0.0192 -1.0000 -1.0000 3410323 1582932879.90 151.4870 59.9998 32.0000 1.9841 1.9846 417.7426 417.8713 0.0193 -1.0000 -1.0000 3410386 1582932880.00 151.4870 59.9998 32.0000 1.9842 1.9847 417.8450 417.9735 0.0192 -1.0000 -1.0000 3410448 1582932880.10 151.4870 59.9998 32.0000 1.9840 1.9845 417.8251 417.9535 0.0193 -1.0000 -1.0000 3410510 1582932880.20 151.4870 59.9998 32.0000 1.9838 1.9843 417.6362 417.7652 0.0193 -1.0000 -1.0000 3410573 1582932880.30 151.4870 59.9998 32.0000 1.9842 1.9847 417.5711 417.6992 0.0193 -1.0000 -1.0000 3410636 1582932880.40 151.4725 59.9998 32.0000 1.9840 1.9845 417.7012 417.8300 0.0193 -1.0000 -1.0000 3410714 1582932880.50 151.4718 59.9998 32.0000 1.9845 1.9850 417.7912 417.9193 0.0193 -1.0000 -1.0000 3410776 1582932880.60 151.4718 59.9998 32.0000 1.9849 1.9854 417.5221 417.6504 0.0193 -1.0000 -1.0000 3410839 1582932880.70 151.4718 59.9998 32.0000 1.9848 1.9853 417.6231 417.7510 0.0192 -1.0000 -1.0000 3410917 1582932880.80 151.4718 59.9998 32.0000 1.9838 1.9843 417.7462 417.8740 0.0192 -1.0000 -1.0000 3410979 1582932880.90 151.4690 59.9998 32.0000 1.9835 1.9840 417.7314 417.8592 0.0192 -1.0000 -1.0000 3411057 1582932881.00 151.4136 59.9998 32.0000 1.9848 1.9853 417.6797 417.8072 0.0191 -1.0000 -1.0000 3411136 1582932881.10 151.4136 59.9998 32.0000 1.9846 1.9851 417.5957 417.7236 0.0193 -1.0000 -1.0000 3411198 1582932881.20 151.4136 59.9998 32.0000 1.9849 1.9854 417.6255 417.7536 0.0193 -1.0000 -1.0000 3411260 1582932881.30 151.4136 59.9998 32.0000 1.9848 1.9853 417.7547 417.8830 0.0193 -1.0000 -1.0000 3411323 1582932881.40 151.4136 59.9998 32.0000 1.9844 1.9849 417.7431 417.8716 0.0193 -1.0000 -1.0000 3411386 1582932881.50 151.4452 59.9998 32.0000 1.9851 1.9856 417.5842 417.7126 0.0193 -1.0000 -1.0000 3411464 1582932881.60 151.4504 59.9998 32.0000 1.9849 1.9854 417.6197 417.7477 0.0193 -1.0000 -1.0000 3411526 1582932881.70 151.4504 59.9998 32.0000 1.9849 1.9854 417.7185 417.8470 0.0193 -1.0000 -1.0000 3411605 1582932881.80 151.4504 59.9998 32.0000 1.9851 1.9856 417.6256 417.7544 0.0194 -1.0000 -1.0000 3411667 1582932881.90 151.4504 59.9998 32.0000 1.9848 1.9853 417.6286 417.7568 0.0192 -1.0000 -1.0000 3411729 1582932882.00 151.4513 59.9998 32.0000 1.9848 1.9853 417.6412 417.7707 0.0193 -1.0000 -1.0000 3411792 1582932882.10 151.4861 59.9998 32.0000 1.9848 1.9853 417.7966 417.9243 0.0191 -1.0000 -1.0000 3411870 1582932882.20 151.4861 59.9998 32.0000 1.9842 1.9847 417.9140 418.0417 0.0192 -1.0000 -1.0000 3411932 1582932882.30 151.4861 59.9998 32.0000 1.9853 1.9858 417.7908 417.9192 0.0193 -1.0000 -1.0000 3411995 1582932882.40 151.4861 59.9998 32.0000 1.9858 1.9863 417.7326 417.8610 0.0193 -1.0000 -1.0000 3412589 1582932882.50 151.4861 59.9998 32.0000 1.9847 1.9852 417.8621 417.9905 0.0192 -1.0000 -1.0000 3412667 1582932882.60 151.5175 59.9998 32.0000 1.9842 1.9847 417.9064 418.0353 0.0194 -1.0000 -1.0000 3412729 1582932882.70 151.5175 59.9998 32.0000 1.9847 1.9852 417.8540 417.9826 0.0192 -1.0000 -1.0000 3412792 1582932882.80 151.5175 59.9998 32.0000 1.9857 1.9862 417.7277 417.8552 0.0192 -1.0000 -1.0000 3412854 1582932882.90 151.5175 59.9998 32.0000 1.9849 1.9854 417.7632 417.8916 0.0193 -1.0000 -1.0000 3412917 1582932883.00 151.5175 59.9998 32.0000 1.9841 1.9846 417.9388 418.0673 0.0193 -1.0000 -1.0000 3412995 1582932883.10 151.5175 59.9998 32.0000 1.9853 1.9858 417.7984 417.9265 0.0193 -1.0000 -1.0000 3413057 1582932883.20 151.5269 59.9998 32.0000 1.9851 1.9856 417.6158 417.7437 0.0192 -1.0000 -1.0000 3413120 1582932883.30 151.5876 59.9998 32.0000 1.9850 1.9855 417.6516 417.7799 0.0192 -1.0000 -1.0000 3413198 1582932883.40 151.5876 59.9998 32.0000 1.9845 1.9850 417.7235 417.8506 0.0191 -1.0000 -1.0000 3413260 1582932883.50 151.5876 59.9998 32.0000 1.9847 1.9852 417.8428 417.9707 0.0193 -1.0000 -1.0000 3413339 1582932883.60 151.5876 59.9998 32.0000 1.9841 1.9846 417.9155 418.0438 0.0192 -1.0000 -1.0000 3413401 1582932883.70 151.5876 59.9998 32.0000 1.9851 1.9856 417.7438 417.8711 0.0192 -1.0000 -1.0000 3413464 1582932883.80 151.5586 59.9998 32.0000 1.9848 1.9853 417.7001 417.8280 0.0192 -1.0000 -1.0000 3413526 1582932883.90 151.5586 59.9998 32.0000 1.9848 1.9853 417.6141 417.7431 0.0194 -1.0000 -1.0000 3413589 1582932884.00 151.5586 59.9998 32.0000 1.9846 1.9852 417.7760 417.9049 0.0193 -1.0000 -1.0000 3413839 1582932884.10 151.5586 59.9998 32.0000 1.9841 1.9846 417.8119 417.9405 0.0193 -1.0000 -1.0000 3413917 1582932884.20 151.5586 59.9998 32.0000 1.9855 1.9860 417.6348 417.7629 0.0193 -1.0000 -1.0000 3413979 1582932884.30 151.5586 59.9998 32.0000 1.9856 1.9862 417.6607 417.7900 0.0194 -1.0000 -1.0000 3414042 1582932884.40 151.5167 59.9998 32.0000 1.9848 1.9853 417.7278 417.8566 0.0194 -1.0000 -1.0000 3414120 1582932884.50 151.4897 59.9998 32.0000 1.9844 1.9849 417.8374 417.9662 0.0193 -1.0000 -1.0000 3414386 1582932884.60 151.4897 59.9998 32.0000 1.9848 1.9853 417.7490 417.8771 0.0192 -1.0000 -1.0000 3414448 1582932884.70 151.4897 59.9998 32.0000 1.9850 1.9855 417.6249 417.7534 0.0193 -1.0000 -1.0000 3414526 1582932884.80 151.4897 59.9998 32.0000 1.9850 1.9855 417.6112 417.7395 0.0193 -1.0000 -1.0000 3414589 1582932884.90 151.4897 59.9998 32.0000 1.9844 1.9849 417.7884 417.9167 0.0193 -1.0000 -1.0000 3414651 1582932885.00 151.4758 59.9998 32.0000 1.9838 1.9843 417.8019 417.9309 0.0193 -1.0000 -1.0000 3415339 1582932885.10 151.4758 59.9998 32.0000 1.9848 1.9853 417.8674 417.9954 0.0193 -1.0000 -1.0000 3415401 1582932885.20 151.4758 59.9998 32.0000 1.9845 1.9850 417.7391 417.8679 0.0194 -1.0000 -1.0000 3415464 1582932885.30 151.4758 59.9998 32.0000 1.9851 1.9856 417.5957 417.7236 0.0192 -1.0000 -1.0000 3415542 1582932885.40 151.4758 59.9998 32.0000 1.9852 1.9857 417.7361 417.8644 0.0192 -1.0000 -1.0000 3415604 1582932885.50 151.4609 59.9998 32.0000 1.9850 1.9855 417.7643 417.8920 0.0193 -1.0000 -1.0000 3415682 1582932885.60 151.4578 59.9998 32.0000 1.9855 1.9860 417.7387 417.8667 0.0193 -1.0000 -1.0000 3415745 1582932885.70 151.4578 59.9998 32.0000 1.9847 1.9852 417.5807 417.7099 0.0193 -1.0000 -1.0000 3415807 1582932885.80 151.4578 59.9998 32.0000 1.9855 1.9860 417.5893 417.7178 0.0194 -1.0000 -1.0000 3415870 1582932885.90 151.4578 59.9998 32.0000 1.9852 1.9857 417.6506 417.7803 0.0194 -1.0000 -1.0000 3415932 1582932886.00 151.4623 59.9998 32.0000 1.9843 1.9848 417.8906 418.0180 0.0192 -1.0000 -1.0000 3415995 1582932886.10 151.4949 59.9998 32.0000 1.9844 1.9849 417.8284 417.9566 0.0192 -1.0000 -1.0000 3416073 1582932886.20 151.4949 59.9998 32.0000 1.9842 1.9847 417.7605 417.8887 0.0193 -1.0000 -1.0000 3416136 1582932886.30 151.4949 59.9998 32.0000 1.9845 1.9850 417.6527 417.7811 0.0194 -1.0000 -1.0000 3416198 1582932886.40 151.4949 59.9998 32.0000 1.9842 1.9847 417.7340 417.8634 0.0194 -1.0000 -1.0000 3416276 1582932886.50 151.4949 59.9998 32.0000 1.9840 1.9845 417.8060 417.9338 0.0191 -1.0000 -1.0000 3416339 1582932886.60 151.5192 59.9998 32.0000 1.9846 1.9851 417.8144 417.9421 0.0193 -1.0000 -1.0000 3416573 1582932886.70 151.5192 59.9998 32.0000 1.9848 1.9853 417.7888 417.9184 0.0194 -1.0000 -1.0000 3416636 1582932886.80 151.5192 59.9998 32.0000 1.9853 1.9858 417.5934 417.7221 0.0193 -1.0000 -1.0000 3416714 1582932886.90 151.5192 59.9998 32.0000 1.9851 1.9856 417.6085 417.7367 0.0193 -1.0000 -1.0000 3416776 1582932887.00 151.5192 59.9998 32.0000 1.9861 1.9866 417.6266 417.7548 0.0193 -1.0000 -1.0000 3416854 1582932887.10 151.5192 59.9998 32.0000 1.9855 1.9860 417.7592 417.8872 0.0192 -1.0000 -1.0000 3417057 1582932887.20 151.4796 59.9998 32.0000 1.9852 1.9857 417.8066 417.9346 0.0192 -1.0000 -1.0000 3417120 1582932887.30 151.4796 59.9998 32.0000 1.9844 1.9849 417.8407 417.9689 0.0193 -1.0000 -1.0000 3417198 1582932887.40 151.4796 59.9998 32.0000 1.9850 1.9855 417.6772 417.8060 0.0193 -1.0000 -1.0000 3417260 1582932887.50 151.4796 59.9998 32.0000 1.9845 1.9850 417.7209 417.8491 0.0192 -1.0000 -1.0000 3417323 1582932887.60 151.4796 59.9998 32.0000 1.9840 1.9846 417.8063 417.9350 0.0193 -1.0000 -1.0000 3417823 1582932887.70 151.4574 59.9998 32.0000 1.9850 1.9855 417.8388 417.9674 0.0193 -1.0000 -1.0000 3417886 1582932887.80 151.4482 59.9998 32.0000 1.9846 1.9851 417.7954 417.9235 0.0193 -1.0000 -1.0000 3417979 1582932887.90 151.4482 59.9998 32.0000 1.9851 1.9856 417.5891 417.7170 0.0192 -1.0000 -1.0000 3418042 1582932888.00 151.4482 59.9998 32.0000 1.9848 1.9853 417.6282 417.7568 0.0193 -1.0000 -1.0000 3418276 1582932888.10 151.4482 59.9998 32.0000 1.9840 1.9845 417.7160 417.8443 0.0193 -1.0000 -1.0000 3418354 1582932888.20 151.4482 59.9998 32.0000 1.9847 1.9852 417.8279 417.9566 0.0193 -1.0000 -1.0000 3418417 1582932888.30 151.4683 59.9998 32.0000 1.9850 1.9855 417.7904 417.9186 0.0192 -1.0000 -1.0000 3418479 1582932888.40 151.4683 59.9998 32.0000 1.9845 1.9850 417.5705 417.6985 0.0193 -1.0000 -1.0000 3418542 1582932888.50 151.4683 59.9998 32.0000 1.9848 1.9853 417.6316 417.7599 0.0192 -1.0000 -1.0000 3418604 1582932888.60 151.4683 59.9998 32.0000 1.9845 1.9850 417.7554 417.8833 0.0193 -1.0000 -1.0000 3418667 1582932888.70 151.4683 59.9998 32.0000 1.9848 1.9854 417.7703 417.8995 0.0194 -1.0000 -1.0000 3418745 1582932888.80 151.5211 59.9998 32.0000 1.9848 1.9853 417.6817 417.8105 0.0193 -1.0000 -1.0000 3418807 1582932888.90 151.5304 59.9998 32.0000 1.9856 1.9861 417.6947 417.8223 0.0191 -1.0000 -1.0000 3418870 1582932889.00 151.5304 59.9998 32.0000 1.9848 1.9853 417.7564 417.8844 0.0192 -1.0000 -1.0000 3418948 1582932889.10 151.5304 59.9998 32.0000 1.9845 1.9850 417.7953 417.9232 0.0192 -1.0000 -1.0000 3419073 1582932889.20 151.5304 59.9998 32.0000 1.9853 1.9858 417.9031 418.0310 0.0192 -1.0000 -1.0000 3419136 1582932889.30 151.5304 59.9998 32.0000 1.9848 1.9853 417.8216 417.9489 0.0191 -1.0000 -1.0000 3419198 1582932889.40 151.4970 59.9998 32.0000 1.9857 1.9862 417.7197 417.8478 0.0192 -1.0000 -1.0000 3419260 1582932889.50 151.4970 59.9998 32.0000 1.9854 1.9859 417.7580 417.8857 0.0193 -1.0000 -1.0000 3419354 1582932889.60 151.4970 59.9998 32.0000 1.9852 1.9857 417.8187 417.9467 0.0192 -1.0000 -1.0000 3419417 1582932889.70 151.4970 59.9998 32.0000 1.9847 1.9852 417.8929 418.0213 0.0192 -1.0000 -1.0000 3419589 1582932889.80 151.4970 59.9998 32.0000 1.9852 1.9857 417.8168 417.9444 0.0192 -1.0000 -1.0000 3419667 1582932889.90 151.5041 60.0004 32.0000 1.9851 1.9856 417.7132 417.8413 0.0193 -1.0000 -1.0000 3419729 1582932890.00 151.5041 60.0004 32.0000 1.9849 1.9854 417.7751 417.9037 0.0193 -1.0000 -1.0000 3419792 1582932890.10 151.5041 60.0004 32.0000 1.9844 1.9849 417.8328 417.9614 0.0195 -1.0000 -1.0000 3419870 1582932890.20 151.5041 60.0004 32.0000 1.9850 1.9856 417.7647 417.8925 0.0193 -1.0000 -1.0000 3420057 1582932890.30 151.5041 60.0004 32.0000 1.9852 1.9857 417.6632 417.7914 0.0193 -1.0000 -1.0000 3420120 1582932890.40 151.5041 60.0004 32.0000 1.9848 1.9853 417.6669 417.7947 0.0192 -1.0000 -1.0000 3420198 1582932890.50 151.5041 60.0004 32.0000 1.9847 1.9852 417.6856 417.8136 0.0192 -1.0000 -1.0000 3420260 1582932890.60 151.5354 60.0004 32.0000 1.9837 1.9842 417.7591 417.8876 0.0194 -1.0000 -1.0000 3420323 1582932890.70 151.5354 60.0004 32.0000 1.9838 1.9843 417.7667 417.8952 0.0193 -1.0000 -1.0000 3420605 1582932890.80 151.5354 60.0004 32.0000 1.9848 1.9853 417.7100 417.8386 0.0193 -1.0000 -1.0000 3420667 1582932890.90 151.5354 60.0004 32.0000 1.9848 1.9853 417.6356 417.7639 0.0193 -1.0000 -1.0000 3420729 1582932891.00 151.5354 60.0004 32.0000 1.9843 1.9848 417.8438 417.9719 0.0192 -1.0000 -1.0000 3420792 1582932891.10 151.5440 60.0004 32.0000 1.9845 1.9850 417.8273 417.9550 0.0192 -1.0000 -1.0000 3420854 1582932891.20 151.5664 60.0004 32.0000 1.9847 1.9852 417.7331 417.8605 0.0192 -1.0000 -1.0000 3421042 1582932891.30 151.5664 60.0004 32.0000 1.9846 1.9851 417.6102 417.7383 0.0193 -1.0000 -1.0000 3421120 1582932891.40 151.5664 60.0004 32.0000 1.9847 1.9852 417.6961 417.8245 0.0193 -1.0000 -1.0000 3421182 1582932891.50 151.5664 60.0004 32.0000 1.9841 1.9846 417.8342 417.9623 0.0193 -1.0000 -1.0000 3421260 1582932891.60 151.5664 60.0004 32.0000 1.9838 1.9843 417.8235 417.9507 0.0190 -1.0000 -1.0000 3421323 1582932891.70 151.5231 60.0004 32.0000 1.9847 1.9852 417.7719 417.8994 0.0192 -1.0000 -1.0000 3421807 1582932891.80 151.4798 60.0004 32.0000 1.9853 1.9858 417.6690 417.7971 0.0193 -1.0000 -1.0000 3421870 1582932891.90 151.4798 60.0004 32.0000 1.9847 1.9852 417.6190 417.7483 0.0194 -1.0000 -1.0000 3421932 1582932892.00 151.4798 60.0004 32.0000 1.9840 1.9845 417.7071 417.8343 0.0190 -1.0000 -1.0000 3421995 1582932892.10 151.4798 60.0004 32.0000 1.9836 1.9841 417.8817 418.0098 0.0194 -1.0000 -1.0000 3422073 1582932892.20 151.4798 60.0004 32.0000 1.9844 1.9849 417.6654 417.7956 0.0194 -1.0000 -1.0000 3422307 1582932892.30 151.4730 60.0004 32.0000 1.9847 1.9852 417.5589 417.6870 0.0193 -1.0000 -1.0000 3422370 1582932892.40 151.4725 60.0004 32.0000 1.9851 1.9856 417.6069 417.7339 0.0191 -1.0000 -1.0000 3422432 1582932892.50 151.4725 60.0004 32.0000 1.9833 1.9838 417.7309 417.8586 0.0192 -1.0000 -1.0000 3422495 1582932892.60 151.4725 60.0004 32.0000 1.9832 1.9837 417.7912 417.9197 0.0193 -1.0000 -1.0000 3422557 1582932892.70 151.4725 60.0004 32.0000 1.9838 1.9844 417.7722 417.9006 0.0193 -1.0000 -1.0000 3422636 1582932892.80 151.4737 60.0004 32.0000 1.9849 1.9854 417.7265 417.8542 0.0193 -1.0000 -1.0000 3422714 1582932892.90 151.4815 60.0004 32.0000 1.9845 1.9850 417.6471 417.7760 0.0193 -1.0000 -1.0000 3422776 1582932893.00 151.4815 60.0004 32.0000 1.9838 1.9843 417.7528 417.8808 0.0192 -1.0000 -1.0000 3422854 1582932893.10 151.4815 60.0004 32.0000 1.9837 1.9842 417.8262 417.9533 0.0192 -1.0000 -1.0000 3422917 1582932893.20 151.4815 60.0004 32.0000 1.9845 1.9850 417.6507 417.7790 0.0192 -1.0000 -1.0000 3423042 1582932893.30 151.4815 60.0004 32.0000 1.9850 1.9855 417.6388 417.7665 0.0192 -1.0000 -1.0000 3423120 1582932893.40 151.4723 60.0004 32.0000 1.9842 1.9847 417.7749 417.9028 0.0192 -1.0000 -1.0000 3423182 1582932893.50 151.4723 60.0004 32.0000 1.9843 1.9848 417.8529 417.9809 0.0193 -1.0000 -1.0000 3423245 1582932893.60 151.4723 60.0004 32.0000 1.9848 1.9853 417.7225 417.8516 0.0193 -1.0000 -1.0000 3423307 1582932893.70 151.4723 60.0004 32.0000 1.9845 1.9850 417.6067 417.7348 0.0193 -1.0000 -1.0000 3423370 1582932893.80 151.4723 60.0004 32.0000 1.9842 1.9847 417.6692 417.7964 0.0191 -1.0000 -1.0000 3423448 1582932893.90 151.4646 60.0004 32.0000 1.9842 1.9847 417.8202 417.9481 0.0192 -1.0000 -1.0000 3423510 1582932894.00 151.4471 60.0004 32.0000 1.9840 1.9845 417.8599 417.9880 0.0193 -1.0000 -1.0000 3423573 1582932894.10 151.4471 60.0004 32.0000 1.9851 1.9856 417.6432 417.7713 0.0192 -1.0000 -1.0000 3423651 1582932894.20 151.4471 60.0004 32.0000 1.9850 1.9855 417.6054 417.7323 0.0191 -1.0000 -1.0000 3423714 1582932894.30 151.4471 60.0004 32.0000 1.9847 1.9852 417.6399 417.7672 0.0191 -1.0000 -1.0000 3424323 1582932894.40 151.4471 60.0004 32.0000 1.9840 1.9845 417.7704 417.8980 0.0192 -1.0000 -1.0000 3424401 1582932894.50 151.4471 60.0004 32.0000 1.9845 1.9850 417.6760 417.8035 0.0192 -1.0000 -1.0000 3424464 1582932894.60 151.4538 60.0004 32.0000 1.9848 1.9853 417.6032 417.7316 0.0193 -1.0000 -1.0000 3424526 1582932894.70 151.4538 60.0004 32.0000 1.9847 1.9852 417.5190 417.6470 0.0193 -1.0000 -1.0000 3424589 1582932894.80 151.4538 60.0004 32.0000 1.9845 1.9850 417.6120 417.7401 0.0193 -1.0000 -1.0000 3424667 1582932894.90 151.4538 60.0004 32.0000 1.9845 1.9850 417.7363 417.8644 0.0193 -1.0000 -1.0000 3424714 1582932895.00 151.4538 60.0004 32.0000 1.9856 1.9861 417.7059 417.8343 0.0193 -1.0000 -1.0000 3424792 1582932895.10 151.4255 60.0010 32.0000 1.9852 1.9857 417.6322 417.7603 0.0193 -1.0000 -1.0000 3424870 1582932895.20 151.4255 60.0010 32.0000 1.9845 1.9850 417.5442 417.6725 0.0193 -1.0000 -1.0000 3424979 1582932895.30 151.4255 60.0010 32.0000 1.9844 1.9849 417.7417 417.8697 0.0192 -1.0000 -1.0000 3425182 1582932895.40 151.4255 60.0010 32.0000 1.9843 1.9848 417.8086 417.9362 0.0192 -1.0000 -1.0000 3425245 1582932895.50 151.4255 60.0010 32.0000 1.9841 1.9846 417.7850 417.9140 0.0193 -1.0000 -1.0000 3425323 1582932895.60 151.4279 60.0010 32.0000 1.9848 1.9853 417.7448 417.8726 0.0192 -1.0000 -1.0000 3425386 1582932895.70 151.5094 60.0010 32.0000 1.9837 1.9842 417.7530 417.8814 0.0193 -1.0000 -1.0000 3425448 1582932895.80 151.5094 60.0010 32.0000 1.9837 1.9842 417.7818 417.9096 0.0191 -1.0000 -1.0000 3425589 1582932895.90 151.5094 60.0010 32.0000 1.9848 1.9853 417.7128 417.8424 0.0194 -1.0000 -1.0000 3425651 1582932896.00 151.5094 60.0010 32.0000 1.9849 1.9854 417.5754 417.7037 0.0193 -1.0000 -1.0000 3425714 1582932896.10 151.5094 60.0010 32.0000 1.9850 1.9855 417.7015 417.8291 0.0191 -1.0000 -1.0000 3425792 1582932896.20 151.5315 60.0010 32.0000 1.9838 1.9843 417.8597 417.9876 0.0192 -1.0000 -1.0000 3425854 1582932896.30 151.5328 60.0010 32.0000 1.9844 1.9849 417.7809 417.9086 0.0192 -1.0000 -1.0000 3426386 1582932896.40 151.5328 60.0010 32.0000 1.9848 1.9853 417.6274 417.7559 0.0193 -1.0000 -1.0000 3426464 1582932896.50 151.5328 60.0010 32.0000 1.9857 1.9862 417.6213 417.7495 0.0193 -1.0000 -1.0000 3426526 1582932896.60 151.5328 60.0010 32.0000 1.9861 1.9866 417.6322 417.7610 0.0193 -1.0000 -1.0000 3426589 1582932896.70 151.5328 60.0010 32.0000 1.9843 1.9848 417.7835 417.9117 0.0192 -1.0000 -1.0000 3426667 1582932896.80 151.5524 60.0010 32.0000 1.9841 1.9846 417.6541 417.7820 0.0192 -1.0000 -1.0000 3426729 1582932896.90 151.5524 60.0010 32.0000 1.9852 1.9857 417.5573 417.6857 0.0192 -1.0000 -1.0000 3426823 1582932897.00 151.5524 60.0010 32.0000 1.9851 1.9856 417.5970 417.7243 0.0192 -1.0000 -1.0000 3426886 1582932897.10 151.5524 60.0010 32.0000 1.9846 1.9851 417.7231 417.8515 0.0193 -1.0000 -1.0000 3426948 1582932897.20 151.5524 60.0010 32.0000 1.9845 1.9850 417.9146 418.0427 0.0193 -1.0000 -1.0000 3427011 1582932897.30 151.5522 60.0010 32.0000 1.9842 1.9847 417.7558 417.8843 0.0193 -1.0000 -1.0000 3427089 1582932897.40 151.5520 60.0010 32.0000 1.9853 1.9858 417.6108 417.7392 0.0193 -1.0000 -1.0000 3427354 1582932897.50 151.5520 60.0010 32.0000 1.9851 1.9856 417.5828 417.7106 0.0192 -1.0000 -1.0000 3427432 1582932897.60 151.5520 60.0010 32.0000 1.9853 1.9858 417.7429 417.8710 0.0192 -1.0000 -1.0000 3427495 1582932897.70 151.5520 60.0010 32.0000 1.9841 1.9846 417.7861 417.9138 0.0191 -1.0000 -1.0000 3427557 1582932897.80 151.5520 60.0010 32.0000 1.9845 1.9850 417.6514 417.7805 0.0194 -1.0000 -1.0000 3427620 1582932897.90 151.6070 60.0010 32.0000 1.9848 1.9853 417.6754 417.8039 0.0193 -1.0000 -1.0000 3427807 1582932898.00 151.6161 60.0010 32.0000 1.9843 1.9848 417.7923 417.9202 0.0192 -1.0000 -1.0000 3427870 1582932898.10 151.6161 60.0010 32.0000 1.9841 1.9846 417.8142 417.9427 0.0193 -1.0000 -1.0000 3427932 1582932898.20 151.6161 60.0010 32.0000 1.9846 1.9851 417.7063 417.8341 0.0192 -1.0000 -1.0000 3427995 1582932898.30 151.6161 60.0010 32.0000 1.9844 1.9849 417.7351 417.8639 0.0194 -1.0000 -1.0000 3428057 1582932898.40 151.6157 60.0010 32.0000 1.9850 1.9855 417.7365 417.8657 0.0193 -1.0000 -1.0000 3428854 1582932898.50 151.6074 60.0010 32.0000 1.9844 1.9849 417.8190 417.9473 0.0192 -1.0000 -1.0000 3428917 1582932898.60 151.6074 60.0010 32.0000 1.9838 1.9843 417.8618 417.9897 0.0192 -1.0000 -1.0000 3428979 1582932898.70 151.6074 60.0010 32.0000 1.9853 1.9858 417.7409 417.8684 0.0191 -1.0000 -1.0000 3429073 1582932898.80 151.6074 60.0010 32.0000 1.9852 1.9857 417.6157 417.7429 0.0191 -1.0000 -1.0000 3429151 1582932898.90 151.6074 60.0010 32.0000 1.9850 1.9855 417.5688 417.6975 0.0193 -1.0000 -1.0000 3429214 1582932899.00 151.6074 60.0010 32.0000 1.9841 1.9846 417.7643 417.8918 0.0191 -1.0000 -1.0000 3429276 1582932899.10 151.5825 60.0010 32.0000 1.9848 1.9853 417.7184 417.8455 0.0191 -1.0000 -1.0000 3429339 1582932899.20 151.5825 60.0010 32.0000 1.9854 1.9859 417.5579 417.6849 0.0191 -1.0000 -1.0000 3429401 1582932899.30 151.5825 60.0010 32.0000 1.9849 1.9854 417.6092 417.7364 0.0192 -1.0000 -1.0000 3429573 1582932899.40 151.5825 60.0010 32.0000 1.9837 1.9842 417.7669 417.8961 0.0194 -1.0000 -1.0000 3429636 1582932899.50 151.5825 60.0010 32.0000 1.9839 1.9844 417.8183 417.9469 0.0192 -1.0000 -1.0000 3429714 1582932899.60 151.5608 60.0005 32.0000 1.9843 1.9848 417.7222 417.8508 0.0193 -1.0000 -1.0000 3429776 1582932899.70 151.5599 60.0005 32.0000 1.9855 1.9860 417.6056 417.7339 0.0193 -1.0000 -1.0000 3429839 1582932899.80 151.5599 60.0005 32.0000 1.9849 1.9854 417.6107 417.7392 0.0193 -1.0000 -1.0000 3429917 1582932899.90 151.5599 60.0005 32.0000 1.9835 1.9840 417.7816 417.9091 0.0192 -1.0000 -1.0000 3429979 1582932900.00 151.5599 60.0005 32.0000 1.9838 1.9843 417.7820 417.9102 0.0193 -1.0000 -1.0000 3430042 1582932900.10 151.5599 60.0005 32.0000 1.9852 1.9857 417.6592 417.7882 0.0194 -1.0000 -1.0000 3430120 1582932900.20 151.5993 60.0005 32.0000 1.9854 1.9859 417.5387 417.6677 0.0194 -1.0000 -1.0000 3430182 1582932900.30 151.5993 60.0005 32.0000 1.9837 1.9842 417.7887 417.9177 0.0193 -1.0000 -1.0000 3430245 1582932900.40 151.5993 60.0005 32.0000 1.9838 1.9843 417.7782 417.9058 0.0192 -1.0000 -1.0000 3430323 1582932900.50 151.5993 60.0005 32.0000 1.9845 1.9850 417.7610 417.8890 0.0192 -1.0000 -1.0000 3430386 1582932900.60 151.5993 60.0005 32.0000 1.9854 1.9859 417.5427 417.6711 0.0193 -1.0000 -1.0000 3430448 1582932900.70 151.5993 60.0005 32.0000 1.9845 1.9850 417.6792 417.8070 0.0192 -1.0000 -1.0000 3430510 1582932900.80 151.5645 60.0005 32.0000 1.9833 1.9838 417.8101 417.9378 0.0192 -1.0000 -1.0000 3430573 1582932900.90 151.5110 60.0005 32.0000 1.9838 1.9843 417.8176 417.9446 0.0191 -1.0000 -1.0000 3430886 1582932901.00 151.5110 60.0005 32.0000 1.9856 1.9861 417.7826 417.9102 0.0193 -1.0000 -1.0000 3430964 1582932901.10 151.5110 60.0005 32.0000 1.9845 1.9850 417.6689 417.7976 0.0193 -1.0000 -1.0000 3431026 1582932901.20 151.5110 60.0005 32.0000 1.9843 1.9848 417.6662 417.7947 0.0193 -1.0000 -1.0000 3431089 1582932901.30 151.5110 60.0005 32.0000 1.9839 1.9844 417.8427 417.9699 0.0191 -1.0000 -1.0000 3431167 1582932901.40 151.5142 60.0005 32.0000 1.9842 1.9847 417.7550 417.8825 0.0192 -1.0000 -1.0000 3431354 1582932901.50 151.5142 60.0005 32.0000 1.9847 1.9852 417.6092 417.7372 0.0192 -1.0000 -1.0000 3431432 1582932901.60 151.5142 60.0005 32.0000 1.9850 1.9855 417.6365 417.7645 0.0193 -1.0000 -1.0000 3431495 1582932901.70 151.5142 60.0005 32.0000 1.9845 1.9850 417.7671 417.8962 0.0194 -1.0000 -1.0000 3431557 1582932901.80 151.5142 60.0005 32.0000 1.9843 1.9848 417.7562 417.8856 0.0194 -1.0000 -1.0000 3431620 1582932901.90 151.5064 60.0005 32.0000 1.9852 1.9857 417.6240 417.7516 0.0191 -1.0000 -1.0000 3431682 1582932902.00 151.4741 60.0005 32.0000 1.9849 1.9854 417.5610 417.6889 0.0193 -1.0000 -1.0000 3431807 1582932902.10 151.4741 60.0005 32.0000 1.9836 1.9841 417.5761 417.7046 0.0193 -1.0000 -1.0000 3431886 1582932902.20 151.4741 60.0005 32.0000 1.9845 1.9850 417.7786 417.9070 0.0193 -1.0000 -1.0000 3431948 1582932902.30 151.4741 60.0005 32.0000 1.9841 1.9846 417.7744 417.9022 0.0192 -1.0000 -1.0000 3432010 1582932902.40 151.4741 60.0005 32.0000 1.9846 1.9851 417.6864 417.8148 0.0193 -1.0000 -1.0000 3432089 1582932902.50 151.4978 60.0005 32.0000 1.9846 1.9851 417.6205 417.7483 0.0192 -1.0000 -1.0000 3433182 1582932902.60 151.4978 60.0005 32.0000 1.9846 1.9851 417.7742 417.9023 0.0192 -1.0000 -1.0000 3433245 1582932902.70 151.4978 60.0005 32.0000 1.9842 1.9847 417.7416 417.8687 0.0192 -1.0000 -1.0000 3433323 1582932902.80 151.4978 60.0005 32.0000 1.9849 1.9854 417.6053 417.7336 0.0193 -1.0000 -1.0000 3433386 1582932902.90 151.4978 60.0005 32.0000 1.9850 1.9855 417.6260 417.7543 0.0194 -1.0000 -1.0000 3433448 1582932903.00 151.4978 60.0005 32.0000 1.9845 1.9850 417.7316 417.8595 0.0192 -1.0000 -1.0000 3433526 1582932903.10 151.5038 60.0005 32.0000 1.9847 1.9852 417.7753 417.9034 0.0193 -1.0000 -1.0000 3433589 1582932903.20 151.5038 60.0005 32.0000 1.9846 1.9851 417.7692 417.8978 0.0193 -1.0000 -1.0000 3433651 1582932903.30 151.5038 60.0005 32.0000 1.9850 1.9855 417.7170 417.8452 0.0192 -1.0000 -1.0000 3433729 1582932903.40 151.5038 60.0005 32.0000 1.9853 1.9858 417.5955 417.7227 0.0191 -1.0000 -1.0000 3433792 1582932903.50 151.5038 60.0005 32.0000 1.9853 1.9858 417.6031 417.7308 0.0192 -1.0000 -1.0000 3433854 1582932903.60 151.5038 60.0005 32.0000 1.9844 1.9849 417.7024 417.8301 0.0192 -1.0000 -1.0000 3433917 1582932903.70 151.4757 60.0005 32.0000 1.9845 1.9850 417.7827 417.9114 0.0193 -1.0000 -1.0000 3433979 1582932903.80 151.4757 60.0005 32.0000 1.9853 1.9858 417.6035 417.7318 0.0192 -1.0000 -1.0000 3434057 1582932903.90 151.4757 60.0005 32.0000 1.9848 1.9853 417.6197 417.7486 0.0194 -1.0000 -1.0000 3434120 1582932904.00 151.4757 60.0005 32.0000 1.9847 1.9852 417.7664 417.8953 0.0193 -1.0000 -1.0000 3434182 1582932904.10 151.4757 60.0005 32.0000 1.9848 1.9853 417.8253 417.9534 0.0193 -1.0000 -1.0000 3434339 1582932904.20 151.5213 60.0006 32.0000 1.9853 1.9858 417.7136 417.8417 0.0192 -1.0000 -1.0000 3434401 1582932904.30 151.5090 60.0006 32.0000 1.9850 1.9855 417.5946 417.7235 0.0193 -1.0000 -1.0000 3434464 1582932904.40 151.5090 60.0006 32.0000 1.9843 1.9848 417.6899 417.8179 0.0192 -1.0000 -1.0000 3434526 1582932904.50 151.5090 60.0006 32.0000 1.9839 1.9844 417.8376 417.9656 0.0192 -1.0000 -1.0000 3434604 1582932904.60 151.5090 60.0006 32.0000 1.9839 1.9844 417.8711 417.9996 0.0193 -1.0000 -1.0000 3434651 1582932904.70 151.5090 60.0006 32.0000 1.9849 1.9854 417.7662 417.8947 0.0193 -1.0000 -1.0000 3434729 1582932904.80 151.5090 60.0006 32.0000 1.9858 1.9863 417.6167 417.7450 0.0192 -1.0000 -1.0000 3434792 1582932904.90 151.5090 60.0006 32.0000 1.9848 1.9853 417.7639 417.8917 0.0192 -1.0000 -1.0000 3434870 1582932905.00 151.5090 60.0006 32.0000 1.9841 1.9846 417.8278 417.9558 0.0192 -1.0000 -1.0000 3434932 1582932905.10 151.5090 60.0006 32.0000 1.9845 1.9850 417.7523 417.8803 0.0193 -1.0000 -1.0000 3435120 1582932905.20 151.5090 60.0006 32.0000 1.9850 1.9855 417.6839 417.8129 0.0194 -1.0000 -1.0000 3435182 1582932905.30 151.5090 60.0006 32.0000 1.9853 1.9858 417.6700 417.7973 0.0191 -1.0000 -1.0000 3435245 1582932905.40 151.6330 60.0006 32.0000 1.9849 1.9854 417.8017 417.9292 0.0191 -1.0000 -1.0000 3435354 1582932905.50 151.6330 60.0006 32.0000 1.9839 1.9844 417.7799 417.9075 0.0192 -1.0000 -1.0000 3435432 1582932905.60 151.6330 60.0006 32.0000 1.9850 1.9855 417.8250 417.9525 0.0192 -1.0000 -1.0000 3435651 1582932905.70 151.6330 60.0006 32.0000 1.9856 1.9861 417.5889 417.7170 0.0193 -1.0000 -1.0000 3435714 1582932905.80 151.6330 60.0006 32.0000 1.9846 1.9851 417.7038 417.8320 0.0192 -1.0000 -1.0000 3435792 1582932905.90 151.6330 60.0006 32.0000 1.9847 1.9852 417.8280 417.9567 0.0193 -1.0000 -1.0000 3435854 1582932906.00 151.5933 60.0006 32.0000 1.9837 1.9842 417.8696 417.9968 0.0191 -1.0000 -1.0000 3435917 1582932906.10 151.5933 60.0006 32.0000 1.9851 1.9856 417.5808 417.7085 0.0192 -1.0000 -1.0000 3435995 1582932906.20 151.5933 60.0006 32.0000 1.9845 1.9850 417.6028 417.7307 0.0193 -1.0000 -1.0000 3436057 1582932906.30 151.5933 60.0006 32.0000 1.9840 1.9845 417.7435 417.8708 0.0192 -1.0000 -1.0000 3436120 1582932906.40 151.5933 60.0006 32.0000 1.9841 1.9846 417.7668 417.8947 0.0193 -1.0000 -1.0000 3436198 1582932906.50 151.5680 60.0006 32.0000 1.9854 1.9859 417.6656 417.7937 0.0192 -1.0000 -1.0000 3436260 1582932906.60 151.5470 60.0006 32.0000 1.9848 1.9853 417.5837 417.7112 0.0191 -1.0000 -1.0000 3436386 1582932906.70 151.5470 60.0006 32.0000 1.9844 1.9849 417.7100 417.8381 0.0192 -1.0000 -1.0000 3436464 1582932906.80 151.5470 60.0006 32.0000 1.9841 1.9846 417.8061 417.9342 0.0194 -1.0000 -1.0000 3436526 1582932906.90 151.5470 60.0006 32.0000 1.9839 1.9844 417.7171 417.8455 0.0192 -1.0000 -1.0000 3436589 1582932907.00 151.5470 60.0006 32.0000 1.9846 1.9851 417.6429 417.7709 0.0192 -1.0000 -1.0000 3436651 1582932907.10 151.5461 60.0006 32.0000 1.9857 1.9862 417.5499 417.6774 0.0192 -1.0000 -1.0000 3437136 1582932907.20 151.5402 60.0006 32.0000 1.9844 1.9849 417.6138 417.7422 0.0193 -1.0000 -1.0000 3437198 1582932907.30 151.5402 60.0006 32.0000 1.9837 1.9842 417.7745 417.9030 0.0193 -1.0000 -1.0000 3437260 1582932907.40 151.5402 60.0006 32.0000 1.9847 1.9852 417.6941 417.8224 0.0192 -1.0000 -1.0000 3437323 1582932907.50 151.5402 60.0006 32.0000 1.9842 1.9847 417.6049 417.7323 0.0192 -1.0000 -1.0000 3437401 1582932907.60 151.5402 60.0006 32.0000 1.9834 1.9839 417.7309 417.8598 0.0194 -1.0000 -1.0000 3437464 1582932907.70 151.5048 60.0006 32.0000 1.9834 1.9839 417.8289 417.9569 0.0192 -1.0000 -1.0000 3437526 1582932907.80 151.5048 60.0006 32.0000 1.9832 1.9837 417.7579 417.8865 0.0193 -1.0000 -1.0000 3437605 1582932907.90 151.5048 60.0006 32.0000 1.9840 1.9845 417.6250 417.7537 0.0193 -1.0000 -1.0000 3437667 1582932908.00 151.5048 60.0006 32.0000 1.9849 1.9854 417.6351 417.7633 0.0192 -1.0000 -1.0000 3437729 1582932908.10 151.5048 60.0006 32.0000 1.9847 1.9852 417.7908 417.9188 0.0192 -1.0000 -1.0000 3438136 1582932908.20 151.5081 60.0006 32.0000 1.9831 1.9836 417.7467 417.8753 0.0194 -1.0000 -1.0000 3438198 1582932908.30 151.5480 60.0006 32.0000 1.9842 1.9847 417.7544 417.8829 0.0192 -1.0000 -1.0000 3438260 1582932908.40 151.5480 60.0006 32.0000 1.9843 1.9848 417.6130 417.7411 0.0192 -1.0000 -1.0000 3438339 1582932908.50 151.5480 60.0006 32.0000 1.9841 1.9846 417.7318 417.8597 0.0192 -1.0000 -1.0000 3438401 1582932908.60 151.5480 60.0006 32.0000 1.9836 1.9841 417.8523 417.9808 0.0194 -1.0000 -1.0000 3438464 1582932908.70 151.5480 60.0006 32.0000 1.9835 1.9840 417.8399 417.9691 0.0193 -1.0000 -1.0000 3438526 1582932908.80 151.5152 60.0006 32.0000 1.9846 1.9851 417.5926 417.7214 0.0193 -1.0000 -1.0000 3438589 1582932908.90 151.5143 60.0006 32.0000 1.9837 1.9842 417.5713 417.6988 0.0192 -1.0000 -1.0000 3438667 1582932909.00 151.5143 60.0006 32.0000 1.9842 1.9847 417.5469 417.6743 0.0192 -1.0000 -1.0000 3438729 1582932909.10 151.5143 60.0006 32.0000 1.9838 1.9843 417.6756 417.8045 0.0193 -1.0000 -1.0000 3438792 1582932909.20 151.5143 60.0006 32.0000 1.9835 1.9840 417.7582 417.8851 0.0191 -1.0000 -1.0000 3439573 1582932909.30 151.5143 60.0006 32.0000 1.9846 1.9851 417.7182 417.8460 0.0192 -1.0000 -1.0000 3439636 1582932909.40 151.4651 60.0006 32.0000 1.9849 1.9854 417.5507 417.6788 0.0192 -1.0000 -1.0000 3439714 1582932909.50 151.4403 60.0006 32.0000 1.9843 1.9848 417.6276 417.7549 0.0192 -1.0000 -1.0000 3439776 1582932909.60 151.4403 60.0006 32.0000 1.9843 1.9848 417.7486 417.8773 0.0193 -1.0000 -1.0000 3439839 1582932909.70 151.4403 60.0006 32.0000 1.9840 1.9845 417.7497 417.8784 0.0194 -1.0000 -1.0000 3439901 1582932909.80 151.4403 60.0006 32.0000 1.9843 1.9848 417.5757 417.7039 0.0193 -1.0000 -1.0000 3439979 1582932909.90 151.4403 60.0006 32.0000 1.9840 1.9845 417.6408 417.7691 0.0193 -1.0000 -1.0000 3440057 1582932910.00 151.4764 60.0012 32.0000 1.9840 1.9845 417.8032 417.9315 0.0193 -1.0000 -1.0000 3440120 1582932910.10 151.4764 60.0012 32.0000 1.9837 1.9842 417.7041 417.8322 0.0192 -1.0000 -1.0000 3440198 1582932910.20 151.4764 60.0012 32.0000 1.9840 1.9845 417.6027 417.7309 0.0193 -1.0000 -1.0000 3440260 1582932910.30 151.4764 60.0012 32.0000 1.9840 1.9845 417.6068 417.7354 0.0193 -1.0000 -1.0000 3440323 1582932910.40 151.4764 60.0012 32.0000 1.9841 1.9846 417.7795 417.9078 0.0192 -1.0000 -1.0000 3440386 1582932910.50 151.4742 60.0012 32.0000 1.9839 1.9844 417.8018 417.9299 0.0192 -1.0000 -1.0000 3440464 1582932910.60 151.4676 60.0012 32.0000 1.9840 1.9845 417.7314 417.8596 0.0193 -1.0000 -1.0000 3440510 1582932910.70 151.4676 60.0012 32.0000 1.9842 1.9847 417.7610 417.8892 0.0192 -1.0000 -1.0000 3440870 1582932910.80 151.4676 60.0012 32.0000 1.9837 1.9842 417.8207 417.9482 0.0192 -1.0000 -1.0000 3440932 1582932910.90 151.4676 60.0012 32.0000 1.9831 1.9836 417.8831 418.0119 0.0194 -1.0000 -1.0000 3440995 1582932911.00 151.4676 60.0012 32.0000 1.9835 1.9840 417.7176 417.8465 0.0193 -1.0000 -1.0000 3441057 1582932911.10 151.4537 60.0012 32.0000 1.9844 1.9849 417.5230 417.6514 0.0193 -1.0000 -1.0000 3441120 1582932911.20 151.4537 60.0012 32.0000 1.9842 1.9847 417.6055 417.7331 0.0192 -1.0000 -1.0000 3441354 1582932911.30 151.4537 60.0012 32.0000 1.9835 1.9840 417.7522 417.8798 0.0192 -1.0000 -1.0000 3441432 1582932911.40 151.4537 60.0012 32.0000 1.9831 1.9836 417.8347 417.9635 0.0194 -1.0000 -1.0000 3441495 1582932911.50 151.4537 60.0012 32.0000 1.9838 1.9843 417.7622 417.8919 0.0194 -1.0000 -1.0000 3441557 1582932911.60 151.4534 60.0012 32.0000 1.9844 1.9849 417.4669 417.5945 0.0192 -1.0000 -1.0000 3441620 1582932911.70 151.4533 60.0012 32.0000 1.9844 1.9849 417.6422 417.7691 0.0191 -1.0000 -1.0000 3442104 1582932911.80 151.4533 60.0012 32.0000 1.9845 1.9850 417.6695 417.7969 0.0192 -1.0000 -1.0000 3442167 1582932911.90 151.4533 60.0012 32.0000 1.9851 1.9856 417.7051 417.8329 0.0192 -1.0000 -1.0000 3442229 1582932912.00 151.4533 60.0012 32.0000 1.9851 1.9856 417.5912 417.7188 0.0192 -1.0000 -1.0000 3442354 1582932912.10 151.4533 60.0012 32.0000 1.9849 1.9854 417.5629 417.6908 0.0192 -1.0000 -1.0000 3442432 1582932912.20 151.4552 60.0012 32.0000 1.9833 1.9838 417.6529 417.7806 0.0194 -1.0000 -1.0000 3442495 1582932912.30 151.4593 60.0012 32.0000 1.9837 1.9842 417.7721 417.8997 0.0192 -1.0000 -1.0000 3442557 1582932912.40 151.4593 60.0012 32.0000 1.9841 1.9846 417.8013 417.9291 0.0192 -1.0000 -1.0000 3442620 1582932912.50 151.4593 60.0012 32.0000 1.9847 1.9852 417.6693 417.7970 0.0192 -1.0000 -1.0000 3442682 1582932912.60 151.4593 60.0012 32.0000 1.9856 1.9861 417.6997 417.8277 0.0192 -1.0000 -1.0000 3442745 1582932912.70 151.4593 60.0012 32.0000 1.9848 1.9853 417.7266 417.8544 0.0192 -1.0000 -1.0000 3442823 1582932912.80 151.4773 60.0012 32.0000 1.9840 1.9845 417.7635 417.8918 0.0193 -1.0000 -1.0000 3442886 1582932912.90 151.4773 60.0012 32.0000 1.9842 1.9847 417.8915 418.0199 0.0193 -1.0000 -1.0000 3442948 1582932913.00 151.4773 60.0012 32.0000 1.9840 1.9845 417.7658 417.8945 0.0194 -1.0000 -1.0000 3443026 1582932913.10 151.4773 60.0012 32.0000 1.9852 1.9857 417.7425 417.8701 0.0191 -1.0000 -1.0000 3443089 1582932913.20 151.4773 60.0012 32.0000 1.9849 1.9854 417.7895 417.9181 0.0193 -1.0000 -1.0000 3443151 1582932913.30 151.4773 60.0012 32.0000 1.9847 1.9852 417.8220 417.9503 0.0193 -1.0000 -1.0000 3443339 1582932913.40 151.4418 60.0012 32.0000 1.9851 1.9856 417.6993 417.8275 0.0192 -1.0000 -1.0000 3443401 1582932913.50 151.4418 60.0012 32.0000 1.9851 1.9856 417.6861 417.8143 0.0193 -1.0000 -1.0000 3443479 1582932913.60 151.4418 60.0012 32.0000 1.9846 1.9851 417.8218 417.9505 0.0193 -1.0000 -1.0000 3443542 1582932913.70 151.4418 60.0012 32.0000 1.9841 1.9846 417.8615 417.9895 0.0192 -1.0000 -1.0000 3443604 1582932913.80 151.4418 60.0012 32.0000 1.9841 1.9846 417.7756 417.9037 0.0193 -1.0000 -1.0000 3443901 1582932913.90 151.4418 60.0012 32.0000 1.9844 1.9849 417.5432 417.6731 0.0194 -1.0000 -1.0000 3443964 1582932914.00 151.4442 60.0012 32.0000 1.9847 1.9852 417.6912 417.8195 0.0194 -1.0000 -1.0000 3444026 1582932914.10 151.4447 60.0012 32.0000 1.9843 1.9848 417.8335 417.9624 0.0193 -1.0000 -1.0000 3444104 1582932914.20 151.4447 60.0012 32.0000 1.9846 1.9851 417.7097 417.8387 0.0194 -1.0000 -1.0000 3444167 1582932914.30 151.4447 60.0012 32.0000 1.9847 1.9852 417.5319 417.6608 0.0194 -1.0000 -1.0000 3444354 1582932914.40 151.4447 60.0012 32.0000 1.9850 1.9855 417.6213 417.7498 0.0193 -1.0000 -1.0000 3444432 1582932914.50 151.4454 60.0012 32.0000 1.9843 1.9848 417.7224 417.8507 0.0193 -1.0000 -1.0000 3444495 1582932914.60 151.4542 60.0012 32.0000 1.9838 1.9843 417.8651 417.9937 0.0193 -1.0000 -1.0000 3444573 1582932914.70 151.4542 60.0012 32.0000 1.9837 1.9842 417.8626 417.9904 0.0192 -1.0000 -1.0000 3444635 1582932914.80 151.4542 60.0012 32.0000 1.9849 1.9854 417.7484 417.8758 0.0191 -1.0000 -1.0000 3444698 1582932914.90 151.4542 60.0012 32.0000 1.9852 1.9857 417.6696 417.7977 0.0193 -1.0000 -1.0000 3445089 1582932915.00 151.4542 60.0012 32.0000 1.9852 1.9857 417.7389 417.8687 0.0195 -1.0000 -1.0000 3445151 1582932915.10 151.4896 60.0009 32.0000 1.9843 1.9848 417.7905 417.9194 0.0193 -1.0000 -1.0000 3445214 1582932915.20 151.5067 60.0008 32.0000 1.9838 1.9843 417.9604 418.0885 0.0193 -1.0000 -1.0000 3445276 1582932915.30 151.5067 60.0008 32.0000 1.9846 1.9851 417.7464 417.8760 0.0194 -1.0000 -1.0000 3445354 1582932915.40 151.5067 60.0008 32.0000 1.9847 1.9852 417.6904 417.8192 0.0193 -1.0000 -1.0000 3445620 1582932915.50 151.5067 60.0008 32.0000 1.9843 1.9848 417.6972 417.8256 0.0193 -1.0000 -1.0000 3445698 1582932915.60 151.5067 60.0008 32.0000 1.9843 1.9848 417.8729 418.0018 0.0192 -1.0000 -1.0000 3445760 1582932915.70 151.4524 60.0008 32.0000 1.9841 1.9846 417.8685 417.9956 0.0192 -1.0000 -1.0000 3445823 1582932915.80 151.4524 60.0008 32.0000 1.9846 1.9851 417.7013 417.8298 0.0193 -1.0000 -1.0000 3445901 1582932915.90 151.4524 60.0008 32.0000 1.9846 1.9851 417.5979 417.7267 0.0193 -1.0000 -1.0000 3446026 1582932916.00 151.4524 60.0008 32.0000 1.9848 1.9853 417.6655 417.7933 0.0193 -1.0000 -1.0000 3446089 1582932916.10 151.4524 60.0008 32.0000 1.9848 1.9853 417.8095 417.9382 0.0193 -1.0000 -1.0000 3446167 1582932916.20 151.4955 60.0008 32.0000 1.9843 1.9848 417.9149 418.0442 0.0194 -1.0000 -1.0000 3446229 1582932916.30 151.4979 60.0008 32.0000 1.9846 1.9852 417.6980 417.8265 0.0193 -1.0000 -1.0000 3446292 1582932916.40 151.4979 60.0008 32.0000 1.9848 1.9853 417.5929 417.7210 0.0192 -1.0000 -1.0000 3446604 1582932916.50 151.4979 60.0008 32.0000 1.9847 1.9852 417.7789 417.9068 0.0192 -1.0000 -1.0000 3446667 1582932916.60 151.4979 60.0008 32.0000 1.9841 1.9846 417.8339 417.9621 0.0193 -1.0000 -1.0000 3446729 1582932916.70 151.4979 60.0008 32.0000 1.9850 1.9855 417.7924 417.9211 0.0193 -1.0000 -1.0000 3446808 1582932916.80 151.4981 60.0008 32.0000 1.9840 1.9845 417.7370 417.8658 0.0194 -1.0000 -1.0000 3446870 1582932916.90 151.5250 60.0008 32.0000 1.9847 1.9852 417.6617 417.7914 0.0195 -1.0000 -1.0000 3447089 1582932917.00 151.5250 60.0008 32.0000 1.9837 1.9842 417.7517 417.8802 0.0194 -1.0000 -1.0000 3447167 1582932917.10 151.5250 60.0008 32.0000 1.9841 1.9847 417.8167 417.9463 0.0195 -1.0000 -1.0000 3447229 1582932917.20 151.5250 60.0008 32.0000 1.9847 1.9852 417.8862 418.0154 0.0194 -1.0000 -1.0000 3447292 1582932917.30 151.5250 60.0008 32.0000 1.9848 1.9853 417.7155 417.8450 0.0195 -1.0000 -1.0000 3447354 1582932917.40 151.5250 60.0008 32.0000 1.9849 1.9854 417.5632 417.6924 0.0194 -1.0000 -1.0000 3447417 1582932917.50 151.3851 60.0008 32.0000 1.9847 1.9852 417.6183 417.7471 0.0194 -1.0000 -1.0000 3447635 1582932917.60 151.3851 60.0008 32.0000 1.9840 1.9846 417.6784 417.8077 0.0194 -1.0000 -1.0000 3447698 1582932917.70 151.3851 60.0008 32.0000 1.9837 1.9842 417.8026 417.9317 0.0194 -1.0000 -1.0000 3447760 1582932917.80 151.3851 60.0008 32.0000 1.9845 1.9850 417.6532 417.7817 0.0193 -1.0000 -1.0000 3447823 1582932917.90 151.3851 60.0008 32.0000 1.9847 1.9852 417.5138 417.6422 0.0193 -1.0000 -1.0000 3447886 1582932918.00 151.4089 60.0008 32.0000 1.9844 1.9849 417.7022 417.8313 0.0194 -1.0000 -1.0000 3448354 1582932918.10 151.4181 60.0008 32.0000 1.9838 1.9843 417.8396 417.9686 0.0193 -1.0000 -1.0000 3448432 1582932918.20 151.4181 60.0008 32.0000 1.9841 1.9846 417.8231 417.9515 0.0193 -1.0000 -1.0000 3448495 1582932918.30 151.4181 60.0008 32.0000 1.9842 1.9847 417.7025 417.8312 0.0194 -1.0000 -1.0000 3448557 1582932918.40 151.4181 60.0008 32.0000 1.9836 1.9841 417.6619 417.7911 0.0194 -1.0000 -1.0000 3448635 1582932918.50 151.4181 60.0008 32.0000 1.9842 1.9847 417.7858 417.9145 0.0193 -1.0000 -1.0000 3448698 1582932918.60 151.4644 60.0008 32.0000 1.9838 1.9843 417.8657 417.9937 0.0193 -1.0000 -1.0000 3448760 1582932918.70 151.4644 60.0008 32.0000 1.9843 1.9848 417.8022 417.9308 0.0193 -1.0000 -1.0000 3448823 1582932918.80 151.4644 60.0008 32.0000 1.9847 1.9852 417.6255 417.7543 0.0194 -1.0000 -1.0000 3448886 1582932918.90 151.4644 60.0008 32.0000 1.9846 1.9851 417.6570 417.7850 0.0192 -1.0000 -1.0000 3448948 1582932919.00 151.4644 60.0008 32.0000 1.9845 1.9850 417.7735 417.9018 0.0193 -1.0000 -1.0000 3449135 1582932919.10 151.4676 60.0008 32.0000 1.9839 1.9844 417.8663 417.9957 0.0194 -1.0000 -1.0000 3449198 1582932919.20 151.4676 60.0008 32.0000 1.9846 1.9851 417.8115 417.9398 0.0192 -1.0000 -1.0000 3449260 1582932919.30 151.4676 60.0008 32.0000 1.9851 1.9856 417.6613 417.7893 0.0193 -1.0000 -1.0000 3449339 1582932919.40 151.4676 60.0008 32.0000 1.9845 1.9850 417.6769 417.8060 0.0194 -1.0000 -1.0000 3449401 1582932919.50 151.4676 60.0008 32.0000 1.9845 1.9850 417.7043 417.8329 0.0193 -1.0000 -1.0000 3449635 1582932919.60 151.4676 60.0008 32.0000 1.9842 1.9847 417.8714 418.0009 0.0194 -1.0000 -1.0000 3449698 1582932919.70 151.4999 60.0024 32.0000 1.9844 1.9849 417.8955 418.0238 0.0193 -1.0000 -1.0000 3449760 1582932919.80 151.4999 60.0024 32.0000 1.9843 1.9848 417.7955 417.9251 0.0195 -1.0000 -1.0000 3449839 1582932919.90 151.4999 60.0024 32.0000 1.9849 1.9854 417.7348 417.8636 0.0194 -1.0000 -1.0000 3449901 1582932920.00 151.4999 60.0024 32.0000 1.9846 1.9851 417.8259 417.9551 0.0194 -1.0000 -1.0000 3450120 1582932920.10 151.4999 60.0024 32.0000 1.9838 1.9843 417.8844 418.0132 0.0193 -1.0000 -1.0000 3450198 1582932920.20 151.4999 60.0024 32.0000 1.9846 1.9851 417.8269 417.9556 0.0193 -1.0000 -1.0000 3450260 1582932920.30 151.4658 60.0024 32.0000 1.9842 1.9847 417.7250 417.8542 0.0193 -1.0000 -1.0000 3450323 1582932920.40 151.4204 60.0024 32.0000 1.9839 1.9844 417.6926 417.8223 0.0195 -1.0000 -1.0000 3450401 1582932920.50 151.4204 60.0024 32.0000 1.9836 1.9841 417.8786 418.0074 0.0193 -1.0000 -1.0000 3450589 1582932920.60 151.4204 60.0024 32.0000 1.9842 1.9847 417.8572 417.9863 0.0194 -1.0000 -1.0000 3450651 1582932920.70 151.4204 60.0024 32.0000 1.9848 1.9853 417.5155 417.6446 0.0194 -1.0000 -1.0000 3450714 1582932920.80 151.4204 60.0024 32.0000 1.9846 1.9851 417.7673 417.8957 0.0193 -1.0000 -1.0000 3450776 1582932920.90 151.4204 60.0024 32.0000 1.9838 1.9843 417.7597 417.8883 0.0193 -1.0000 -1.0000 3450839 1582932921.00 151.4319 60.0024 32.0000 1.9839 1.9844 417.8490 417.9778 0.0193 -1.0000 -1.0000 3451135 1582932921.10 151.4319 60.0024 32.0000 1.9842 1.9847 417.7600 417.8886 0.0193 -1.0000 -1.0000 3451198 1582932921.20 151.4319 60.0024 32.0000 1.9845 1.9850 417.6746 417.8032 0.0193 -1.0000 -1.0000 3451260 1582932921.30 151.4319 60.0024 32.0000 1.9839 1.9844 417.8211 417.9498 0.0194 -1.0000 -1.0000 3451323 1582932921.40 151.4319 60.0024 32.0000 1.9838 1.9843 417.8848 418.0148 0.0195 -1.0000 -1.0000 3451386 1582932921.50 151.4424 60.0024 32.0000 1.9841 1.9846 417.7497 417.8785 0.0194 -1.0000 -1.0000 3451886 1582932921.60 151.4456 60.0024 32.0000 1.9848 1.9854 417.7006 417.8293 0.0193 -1.0000 -1.0000 3451948 1582932921.70 151.4456 60.0024 32.0000 1.9847 1.9852 417.5903 417.7196 0.0194 -1.0000 -1.0000 3452026 1582932921.80 151.4456 60.0024 32.0000 1.9834 1.9839 417.7825 417.9114 0.0193 -1.0000 -1.0000 3452089 1582932921.90 151.4456 60.0024 32.0000 1.9839 1.9844 417.7723 417.9006 0.0193 -1.0000 -1.0000 3452151 1582932922.00 151.4458 60.0024 32.0000 1.9846 1.9851 417.7470 417.8767 0.0195 -1.0000 -1.0000 3452214 1582932922.10 151.4520 60.0024 32.0000 1.9860 1.9865 417.5785 417.7064 0.0193 -1.0000 -1.0000 3452354 1582932922.20 151.4520 60.0024 32.0000 1.9844 1.9849 417.6573 417.7863 0.0193 -1.0000 -1.0000 3452417 1582932922.30 151.4520 60.0024 32.0000 1.9850 1.9855 417.7927 417.9210 0.0193 -1.0000 -1.0000 3452479 1582932922.40 151.4520 60.0024 32.0000 1.9850 1.9855 417.7724 417.9013 0.0194 -1.0000 -1.0000 3452557 1582932922.50 151.4520 60.0024 32.0000 1.9845 1.9850 417.6339 417.7624 0.0193 -1.0000 -1.0000 3452635 1582932922.60 151.4873 60.0024 32.0000 1.9853 1.9858 417.6819 417.8107 0.0193 -1.0000 -1.0000 3452854 1582932922.70 151.4873 60.0024 32.0000 1.9839 1.9845 417.7503 417.8788 0.0193 -1.0000 -1.0000 3452932 1582932922.80 151.4873 60.0024 32.0000 1.9838 1.9843 417.7763 417.9059 0.0194 -1.0000 -1.0000 3452995 1582932922.90 151.4873 60.0024 32.0000 1.9844 1.9849 417.6790 417.8070 0.0193 -1.0000 -1.0000 3453057 1582932923.00 151.4873 60.0024 32.0000 1.9841 1.9846 417.6242 417.7535 0.0194 -1.0000 -1.0000 3453245 1582932923.10 151.4819 60.0024 32.0000 1.9842 1.9847 417.7639 417.8923 0.0193 -1.0000 -1.0000 3453370 1582932923.20 151.4685 60.0024 32.0000 1.9842 1.9847 417.9120 418.0412 0.0194 -1.0000 -1.0000 3453432 1582932923.30 151.4685 60.0024 32.0000 1.9844 1.9849 417.7470 417.8764 0.0194 -1.0000 -1.0000 3453495 1582932923.40 151.4685 60.0024 32.0000 1.9842 1.9847 417.5437 417.6719 0.0192 -1.0000 -1.0000 3453573 1582932923.50 151.4685 60.0024 32.0000 1.9846 1.9851 417.7240 417.8520 0.0192 -1.0000 -1.0000 3453651 1582932923.60 151.4685 60.0024 32.0000 1.9845 1.9850 417.8313 417.9594 0.0192 -1.0000 -1.0000 3453714 1582932923.70 151.4729 60.0024 32.0000 1.9850 1.9855 417.7017 417.8295 0.0192 -1.0000 -1.0000 3453776 1582932923.80 151.5243 60.0024 32.0000 1.9846 1.9851 417.6433 417.7724 0.0195 -1.0000 -1.0000 3453839 1582932923.90 151.5243 60.0024 32.0000 1.9845 1.9851 417.6937 417.8223 0.0193 -1.0000 -1.0000 3453901 1582932924.00 151.5243 60.0024 32.0000 1.9843 1.9848 417.8180 417.9454 0.0193 -1.0000 -1.0000 3453964 1582932924.10 151.5243 60.0024 32.0000 1.9840 1.9845 417.8683 417.9970 0.0192 -1.0000 -1.0000 3454386 1582932924.20 151.5243 60.0024 32.0000 1.9845 1.9850 417.7529 417.8815 0.0194 -1.0000 -1.0000 3454448 1582932924.30 151.4704 60.0024 32.0000 1.9851 1.9857 417.6282 417.7578 0.0194 -1.0000 -1.0000 3454510 1582932924.40 151.4704 60.0024 32.0000 1.9843 1.9848 417.6338 417.7617 0.0192 -1.0000 -1.0000 3454589 1582932924.50 151.4704 60.0024 32.0000 1.9840 1.9845 417.6266 417.7547 0.0193 -1.0000 -1.0000 3454651 1582932924.60 151.4704 60.0024 32.0000 1.9837 1.9842 417.8467 417.9753 0.0194 -1.0000 -1.0000 3454714 1582932924.70 151.4704 60.0024 32.0000 1.9852 1.9857 417.5969 417.7265 0.0196 -1.0000 -1.0000 3454792 1582932924.80 151.5365 60.0017 32.0000 1.9850 1.9855 417.5756 417.7055 0.0195 -1.0000 -1.0000 3454854 1582932924.90 151.5593 60.0014 32.0000 1.9851 1.9856 417.6300 417.7583 0.0193 -1.0000 -1.0000 3454917 1582932925.00 151.5593 60.0014 32.0000 1.9843 1.9848 417.7866 417.9151 0.0193 -1.0000 -1.0000 3454979 1582932925.10 151.5593 60.0014 32.0000 1.9839 1.9844 417.8281 417.9562 0.0192 -1.0000 -1.0000 3455042 1582932925.20 151.5593 60.0014 32.0000 1.9849 1.9854 417.7159 417.8442 0.0193 -1.0000 -1.0000 3455135 1582932925.30 151.5593 60.0014 32.0000 1.9849 1.9854 417.5596 417.6880 0.0193 -1.0000 -1.0000 3455214 1582932925.40 151.5818 60.0014 32.0000 1.9842 1.9847 417.7033 417.8325 0.0194 -1.0000 -1.0000 3455276 1582932925.50 151.5818 60.0014 32.0000 1.9842 1.9847 417.8628 417.9913 0.0192 -1.0000 -1.0000 3455354 1582932925.60 151.5818 60.0014 32.0000 1.9842 1.9847 417.6928 417.8212 0.0193 -1.0000 -1.0000 3455417 1582932925.70 151.5818 60.0014 32.0000 1.9852 1.9857 417.6637 417.7921 0.0193 -1.0000 -1.0000 3455479 1582932925.80 151.5818 60.0014 32.0000 1.9849 1.9854 417.6832 417.8118 0.0193 -1.0000 -1.0000 3455542 1582932925.90 151.5718 60.0014 32.0000 1.9839 1.9844 417.7716 417.9011 0.0196 -1.0000 -1.0000 3455605 1582932926.00 151.5718 60.0014 32.0000 1.9841 1.9847 417.7416 417.8697 0.0193 -1.0000 -1.0000 3455682 1582932926.10 151.5718 60.0014 32.0000 1.9850 1.9855 417.6553 417.7841 0.0193 -1.0000 -1.0000 3455745 1582932926.20 151.5718 60.0014 32.0000 1.9839 1.9844 417.7404 417.8685 0.0192 -1.0000 -1.0000 3455870 1582932926.30 151.5718 60.0014 32.0000 1.9841 1.9846 417.8398 417.9679 0.0193 -1.0000 -1.0000 3455932 1582932926.40 151.5718 60.0014 32.0000 1.9837 1.9842 417.8997 418.0284 0.0193 -1.0000 -1.0000 3456010 1582932926.50 151.5614 60.0014 32.0000 1.9847 1.9852 417.6923 417.8200 0.0192 -1.0000 -1.0000 3456073 1582932926.60 151.5614 60.0014 32.0000 1.9856 1.9861 417.6442 417.7735 0.0195 -1.0000 -1.0000 3456135 1582932926.70 151.5614 60.0014 32.0000 1.9846 1.9851 417.7103 417.8383 0.0192 -1.0000 -1.0000 3456386 1582932926.80 151.5614 60.0014 32.0000 1.9847 1.9852 417.7873 417.9149 0.0192 -1.0000 -1.0000 3456448 1582932926.90 151.5614 60.0014 32.0000 1.9845 1.9850 417.8886 418.0170 0.0193 -1.0000 -1.0000 3456510 1582932927.00 151.5647 60.0014 32.0000 1.9847 1.9852 417.7611 417.8890 0.0192 -1.0000 -1.0000 3456589 1582932927.10 151.5732 60.0014 32.0000 1.9842 1.9847 417.7233 417.8513 0.0192 -1.0000 -1.0000 3456651 1582932927.20 151.5732 60.0014 32.0000 1.9839 1.9844 417.7905 417.9176 0.0191 -1.0000 -1.0000 3456870 1582932927.30 151.5732 60.0014 32.0000 1.9841 1.9846 417.7585 417.8863 0.0193 -1.0000 -1.0000 3456948 1582932927.40 151.5732 60.0014 32.0000 1.9849 1.9854 417.5662 417.6945 0.0193 -1.0000 -1.0000 3457011 1582932927.50 151.5732 60.0014 32.0000 1.9854 1.9859 417.5705 417.6986 0.0192 -1.0000 -1.0000 3457073 1582932927.60 151.5660 60.0014 32.0000 1.9844 1.9849 417.7411 417.8691 0.0193 -1.0000 -1.0000 3457135 1582932927.70 151.5660 60.0014 32.0000 1.9837 1.9842 417.9541 418.0828 0.0193 -1.0000 -1.0000 3457698 1582932927.80 151.5660 60.0014 32.0000 1.9843 1.9848 417.7856 417.9136 0.0192 -1.0000 -1.0000 3457760 1582932927.90 151.5660 60.0014 32.0000 1.9847 1.9852 417.6315 417.7582 0.0191 -1.0000 -1.0000 3457823 1582932928.00 151.5660 60.0014 32.0000 1.9852 1.9857 417.6167 417.7457 0.0194 -1.0000 -1.0000 3457901 1582932928.10 151.5384 60.0014 32.0000 1.9842 1.9847 417.6883 417.8162 0.0192 -1.0000 -1.0000 3457979 1582932928.20 151.5216 60.0014 32.0000 1.9845 1.9850 417.8608 417.9882 0.0192 -1.0000 -1.0000 3458104 1582932928.30 151.5216 60.0014 32.0000 1.9848 1.9853 417.7879 417.9161 0.0193 -1.0000 -1.0000 3458167 1582932928.40 151.5216 60.0014 32.0000 1.9847 1.9852 417.7192 417.8470 0.0192 -1.0000 -1.0000 3458229 1582932928.50 151.5216 60.0014 32.0000 1.9843 1.9848 417.5920 417.7201 0.0192 -1.0000 -1.0000 3458292 1582932928.60 151.5216 60.0014 32.0000 1.9842 1.9847 417.7350 417.8631 0.0193 -1.0000 -1.0000 3458354 1582932928.70 151.4913 60.0014 32.0000 1.9840 1.9845 417.8492 417.9772 0.0192 -1.0000 -1.0000 3458589 1582932928.80 151.4913 60.0014 32.0000 1.9843 1.9848 417.7432 417.8710 0.0192 -1.0000 -1.0000 3458651 1582932928.90 151.4913 60.0014 32.0000 1.9849 1.9854 417.6242 417.7531 0.0194 -1.0000 -1.0000 3458714 1582932929.00 151.4913 60.0014 32.0000 1.9840 1.9845 417.5347 417.6622 0.0192 -1.0000 -1.0000 3458792 1582932929.10 151.4913 60.0014 32.0000 1.9840 1.9845 417.6607 417.7892 0.0192 -1.0000 -1.0000 3458854 1582932929.20 151.5176 60.0014 32.0000 1.9837 1.9842 417.7335 417.8610 0.0192 -1.0000 -1.0000 3459089 1582932929.30 151.5187 60.0014 32.0000 1.9845 1.9850 417.6409 417.7687 0.0192 -1.0000 -1.0000 3459167 1582932929.40 151.5187 60.0014 32.0000 1.9852 1.9857 417.6506 417.7781 0.0192 -1.0000 -1.0000 3459229 1582932929.50 151.5187 60.0014 32.0000 1.9848 1.9853 417.6500 417.7783 0.0193 -1.0000 -1.0000 3459292 1582932929.60 151.5187 60.0014 32.0000 1.9839 1.9844 417.8004 417.9288 0.0193 -1.0000 -1.0000 3459354 1582932929.70 151.5153 60.0016 32.0000 1.9843 1.9848 417.8473 417.9764 0.0194 -1.0000 -1.0000 3459417 1582932929.80 151.5042 60.0022 32.0000 1.9842 1.9848 417.7802 417.9094 0.0193 -1.0000 -1.0000 3459605 1582932929.90 151.5042 60.0022 32.0000 1.9841 1.9846 417.6270 417.7551 0.0193 -1.0000 -1.0000 3459667 1582932930.00 151.5042 60.0022 32.0000 1.9846 1.9851 417.7415 417.8698 0.0193 -1.0000 -1.0000 3459729 1582932930.10 151.5042 60.0022 32.0000 1.9841 1.9846 417.8570 417.9861 0.0194 -1.0000 -1.0000 3459807 1582932930.20 151.5042 60.0022 32.0000 1.9845 1.9850 417.8295 417.9580 0.0193 -1.0000 -1.0000 3459870 1582932930.30 151.5116 60.0022 32.0000 1.9846 1.9851 417.8174 417.9455 0.0192 -1.0000 -1.0000 3500417 1582932930.40 151.5298 60.0022 32.0000 1.9847 1.9852 417.6360 417.7627 0.0191 -1.0000 -1.0000 3500495 1582932930.50 151.5298 60.0022 32.0000 1.9839 1.9844 417.7731 417.9009 0.0191 -1.0000 -1.0000 3500557 1582932930.60 151.5298 60.0022 32.0000 1.9845 1.9850 417.8740 418.0018 0.0192 -1.0000 -1.0000 3500620 1582932930.70 151.5298 60.0022 32.0000 1.9839 1.9844 417.8644 417.9929 0.0193 -1.0000 -1.0000 3500698 1582932930.80 151.5298 60.0022 32.0000 1.9843 1.9848 417.7539 417.8827 0.0193 -1.0000 -1.0000 3500760 1582932930.90 151.5554 60.0022 32.0000 1.9848 1.9853 417.6342 417.7625 0.0192 -1.0000 -1.0000 3500823 1582932931.00 151.5554 60.0022 32.0000 1.9844 1.9849 417.5384 417.6650 0.0191 -1.0000 -1.0000 3500885 1582932931.10 151.5554 60.0022 32.0000 1.9840 1.9845 417.7505 417.8792 0.0193 -1.0000 -1.0000 3500948 1582932931.20 151.5554 60.0022 32.0000 1.9840 1.9845 417.7772 417.9062 0.0194 -1.0000 -1.0000 3501010 1582932931.30 151.5554 60.0022 32.0000 1.9842 1.9848 417.7338 417.8626 0.0193 -1.0000 -1.0000 3501339 1582932931.40 151.5202 60.0022 32.0000 1.9849 1.9854 417.6397 417.7679 0.0193 -1.0000 -1.0000 3501401 1582932931.50 151.4989 60.0022 32.0000 1.9839 1.9844 417.5371 417.6656 0.0192 -1.0000 -1.0000 3501479 1582932931.60 151.4989 60.0022 32.0000 1.9845 1.9850 417.7680 417.8952 0.0191 -1.0000 -1.0000 3501542 1582932931.70 151.4989 60.0022 32.0000 1.9845 1.9850 417.7556 417.8835 0.0193 -1.0000 -1.0000 3501604 1582932931.80 151.4989 60.0022 32.0000 1.9842 1.9847 417.7725 417.9006 0.0192 -1.0000 -1.0000 3501682 1582932931.90 151.4989 60.0022 32.0000 1.9841 1.9846 417.6537 417.7819 0.0193 -1.0000 -1.0000 3501745 1582932932.00 151.5441 60.0022 32.0000 1.9848 1.9853 417.6865 417.8150 0.0193 -1.0000 -1.0000 3501807 1582932932.10 151.5441 60.0022 32.0000 1.9843 1.9848 417.9367 418.0658 0.0194 -1.0000 -1.0000 3501885 1582932932.20 151.5441 60.0022 32.0000 1.9836 1.9841 417.7919 417.9208 0.0194 -1.0000 -1.0000 3501948 1582932932.30 151.5441 60.0022 32.0000 1.9835 1.9840 417.8192 417.9467 0.0191 -1.0000 -1.0000 3502120 1582932932.40 151.5441 60.0022 32.0000 1.9842 1.9847 417.5707 417.6981 0.0192 -1.0000 -1.0000 3502182 1582932932.50 151.5342 60.0022 32.0000 1.9850 1.9855 417.6045 417.7332 0.0193 -1.0000 -1.0000 3502245 1582932932.60 151.5329 60.0022 32.0000 1.9845 1.9850 417.6230 417.7511 0.0192 -1.0000 -1.0000 3502307 1582932932.70 151.5329 60.0022 32.0000 1.9842 1.9847 417.6976 417.8270 0.0194 -1.0000 -1.0000 3502386 1582932932.80 151.5329 60.0022 32.0000 1.9847 1.9852 417.6948 417.8229 0.0192 -1.0000 -1.0000 3502448 1582932932.90 151.5329 60.0022 32.0000 1.9844 1.9849 417.6213 417.7494 0.0193 -1.0000 -1.0000 3502511 1582932933.00 151.5329 60.0022 32.0000 1.9846 1.9851 417.6512 417.7789 0.0191 -1.0000 -1.0000 3502589 1582932933.10 151.5313 60.0022 32.0000 1.9836 1.9841 417.7080 417.8358 0.0192 -1.0000 -1.0000 3502651 1582932933.20 151.5313 60.0022 32.0000 1.9838 1.9843 417.7683 417.8964 0.0193 -1.0000 -1.0000 3502714 1582932933.30 151.5313 60.0022 32.0000 1.9837 1.9842 417.8340 417.9630 0.0193 -1.0000 -1.0000 3502948 1582932933.40 151.5313 60.0022 32.0000 1.9838 1.9843 417.7036 417.8338 0.0194 -1.0000 -1.0000 3503011 1582932933.50 151.5313 60.0022 32.0000 1.9842 1.9847 417.6118 417.7392 0.0192 -1.0000 -1.0000 3503089 1582932933.60 151.5188 60.0022 32.0000 1.9841 1.9846 417.8036 417.9319 0.0193 -1.0000 -1.0000 3503151 1582932933.70 151.5188 60.0022 32.0000 1.9833 1.9838 417.8408 417.9695 0.0193 -1.0000 -1.0000 3503214 1582932933.80 151.5188 60.0022 32.0000 1.9840 1.9845 417.7433 417.8717 0.0193 -1.0000 -1.0000 3503276 1582932933.90 151.5188 60.0022 32.0000 1.9847 1.9852 417.6426 417.7704 0.0192 -1.0000 -1.0000 3503417 1582932934.00 151.5188 60.0022 32.0000 1.9837 1.9842 417.6413 417.7701 0.0195 -1.0000 -1.0000 3503479 1582932934.10 151.5228 60.0022 32.0000 1.9833 1.9838 417.8526 417.9809 0.0193 -1.0000 -1.0000 3503542 1582932934.20 151.5265 60.0022 32.0000 1.9840 1.9845 417.8287 417.9573 0.0193 -1.0000 -1.0000 3503605 1582932934.30 151.5265 60.0022 32.0000 1.9847 1.9852 417.6964 417.8244 0.0192 -1.0000 -1.0000 3503667 1582932934.40 151.5265 60.0022 32.0000 1.9840 1.9845 417.6082 417.7368 0.0194 -1.0000 -1.0000 3504401 1582932934.50 151.5265 60.0022 32.0000 1.9850 1.9855 417.5907 417.7200 0.0193 -1.0000 -1.0000 3504464 1582932934.60 151.5265 60.0022 32.0000 1.9841 1.9846 417.5600 417.6878 0.0192 -1.0000 -1.0000 3504526 1582932934.70 151.5229 60.0020 32.0000 1.9834 1.9839 417.7929 417.9205 0.0192 -1.0000 -1.0000 3504589 1582932934.80 151.5229 60.0020 32.0000 1.9831 1.9837 417.8412 417.9696 0.0193 -1.0000 -1.0000 3504651 1582932934.90 151.5229 60.0020 32.0000 1.9831 1.9836 417.7995 417.9277 0.0192 -1.0000 -1.0000 3505135 1582932935.00 151.5229 60.0020 32.0000 1.9843 1.9848 417.6778 417.8062 0.0193 -1.0000 -1.0000 3505214 1582932935.10 151.5229 60.0020 32.0000 1.9838 1.9843 417.7357 417.8638 0.0192 -1.0000 -1.0000 3505276 1582932935.20 151.5621 60.0020 32.0000 1.9837 1.9842 417.7783 417.9063 0.0193 -1.0000 -1.0000 3505339 1582932935.30 151.5757 60.0020 32.0000 1.9841 1.9846 417.7334 417.8618 0.0193 -1.0000 -1.0000 3505401 1582932935.40 151.5757 60.0020 32.0000 1.9845 1.9850 417.6695 417.7979 0.0193 -1.0000 -1.0000 3505464 1582932935.50 151.5757 60.0020 32.0000 1.9851 1.9856 417.6166 417.7445 0.0193 -1.0000 -1.0000 3505542 1582932935.60 151.5757 60.0020 32.0000 1.9840 1.9845 417.6491 417.7772 0.0192 -1.0000 -1.0000 3505605 1582932935.70 151.5211 60.0020 32.0000 1.9843 1.9848 417.7166 417.8454 0.0193 -1.0000 -1.0000 3505682 1582932935.80 151.5211 60.0020 32.0000 1.9835 1.9840 417.8840 418.0125 0.0193 -1.0000 -1.0000 3505745 1582932935.90 151.5211 60.0020 32.0000 1.9842 1.9847 417.7545 417.8834 0.0194 -1.0000 -1.0000 3505839 1582932936.00 151.5211 60.0020 32.0000 1.9846 1.9851 417.6889 417.8174 0.0193 -1.0000 -1.0000 3505901 1582932936.10 151.5211 60.0020 32.0000 1.9848 1.9853 417.6219 417.7507 0.0193 -1.0000 -1.0000 3505979 1582932936.20 151.5211 60.0020 32.0000 1.9841 1.9846 417.7296 417.8579 0.0193 -1.0000 -1.0000 3506042 1582932936.30 151.5130 60.0020 32.0000 1.9840 1.9845 417.7363 417.8644 0.0192 -1.0000 -1.0000 3506104 1582932936.40 151.5130 60.0020 32.0000 1.9845 1.9850 417.5854 417.7126 0.0191 -1.0000 -1.0000 3506354 1582932936.50 151.5130 60.0020 32.0000 1.9846 1.9851 417.6525 417.7812 0.0193 -1.0000 -1.0000 3506417 1582932936.60 151.5130 60.0020 32.0000 1.9845 1.9850 417.7746 417.9036 0.0193 -1.0000 -1.0000 3506479 1582932936.70 151.5130 60.0020 32.0000 1.9842 1.9847 417.8160 417.9449 0.0194 -1.0000 -1.0000 3506557 1582932936.80 151.5130 60.0020 32.0000 1.9844 1.9849 417.6975 417.8248 0.0192 -1.0000 -1.0000 3506620 1582932936.90 151.4921 60.0020 32.0000 1.9842 1.9847 417.7003 417.8290 0.0194 -1.0000 -1.0000 3506682 1582932937.00 151.4921 60.0020 32.0000 1.9847 1.9852 417.6919 417.8210 0.0194 -1.0000 -1.0000 3506760 1582932937.10 151.4921 60.0020 32.0000 1.9841 1.9846 417.6884 417.8169 0.0193 -1.0000 -1.0000 3506823 1582932937.20 151.4921 60.0020 32.0000 1.9841 1.9846 417.7403 417.8686 0.0193 -1.0000 -1.0000 3506886 1582932937.30 151.4921 60.0020 32.0000 1.9839 1.9844 417.8515 417.9793 0.0191 -1.0000 -1.0000 3506948 1582932937.40 151.5028 60.0020 32.0000 1.9846 1.9851 417.6420 417.7695 0.0192 -1.0000 -1.0000 3507011 1582932937.50 151.5028 60.0020 32.0000 1.9850 1.9855 417.6567 417.7851 0.0193 -1.0000 -1.0000 3507729 1582932937.60 151.5028 60.0020 32.0000 1.9846 1.9851 417.7341 417.8626 0.0193 -1.0000 -1.0000 3508089 1582932937.70 151.5028 60.0020 32.0000 1.9847 1.9852 417.7195 417.8481 0.0190 -1.0000 -1.0000 3508151 1582932937.80 151.5028 60.0020 32.0000 1.9843 1.9848 417.6563 417.7842 0.0192 -1.0000 -1.0000 3508229 1582932937.90 151.4826 60.0020 32.0000 1.9845 1.9850 417.6736 417.8011 0.0192 -1.0000 -1.0000 3508292 1582932938.00 151.4742 60.0020 32.0000 1.9854 1.9859 417.6175 417.7460 0.0193 -1.0000 -1.0000 3508354 1582932938.10 151.4742 60.0020 32.0000 1.9846 1.9851 417.6881 417.8166 0.0193 -1.0000 -1.0000 3508417 1582932938.20 151.4742 60.0020 32.0000 1.9839 1.9844 417.8381 417.9662 0.0192 -1.0000 -1.0000 3508479 1582932938.30 151.4742 60.0020 32.0000 1.9835 1.9840 417.7674 417.8958 0.0193 -1.0000 -1.0000 3508542 1582932938.40 151.4742 60.0020 32.0000 1.9837 1.9842 417.6991 417.8275 0.0192 -1.0000 -1.0000 3508620 1582932938.50 151.4058 60.0020 32.0000 1.9848 1.9853 417.6301 417.7583 0.0193 -1.0000 -1.0000 3508932 1582932938.60 151.4058 60.0020 32.0000 1.9842 1.9847 417.7540 417.8826 0.0193 -1.0000 -1.0000 3508995 1582932938.70 151.4058 60.0020 32.0000 1.9849 1.9854 417.8313 417.9596 0.0193 -1.0000 -1.0000 3509120 1582932938.80 151.4058 60.0020 32.0000 1.9837 1.9842 417.6654 417.7934 0.0192 -1.0000 -1.0000 3509183 1582932938.90 151.4058 60.0020 32.0000 1.9844 1.9849 417.5269 417.6547 0.0192 -1.0000 -1.0000 3509245 1582932939.00 151.4677 60.0020 32.0000 1.9842 1.9847 417.5230 417.6511 0.0193 -1.0000 -1.0000 3509307 1582932939.10 151.4702 60.0020 32.0000 1.9846 1.9851 417.7954 417.9244 0.0194 -1.0000 -1.0000 3509370 1582932939.20 151.4702 60.0020 32.0000 1.9837 1.9842 417.8574 417.9865 0.0193 -1.0000 -1.0000 3509432 1582932939.30 151.4702 60.0020 32.0000 1.9841 1.9846 417.7347 417.8626 0.0192 -1.0000 -1.0000 3509510 1582932939.40 151.4702 60.0020 32.0000 1.9852 1.9857 417.5987 417.7273 0.0194 -1.0000 -1.0000 3509573 1582932939.50 151.4702 60.0020 32.0000 1.9848 1.9853 417.6344 417.7623 0.0192 -1.0000 -1.0000 3509651 1582932939.60 151.4255 60.0020 32.0000 1.9852 1.9857 417.6021 417.7298 0.0192 -1.0000 -1.0000 3509714 1582932939.70 151.4255 60.0020 32.0000 1.9839 1.9844 417.6906 417.8192 0.0193 -1.0000 -1.0000 3509776 1582932939.80 151.4255 60.0020 32.0000 1.9839 1.9844 417.7366 417.8651 0.0193 -1.0000 -1.0000 3509839 1582932939.90 151.4255 60.0020 32.0000 1.9850 1.9855 417.7367 417.8654 0.0193 -1.0000 -1.0000 3509901 1582932940.00 151.4255 60.0020 32.0000 1.9848 1.9853 417.6842 417.8120 0.0193 -1.0000 -1.0000 3509964 1582932940.10 151.4599 60.0019 32.0000 1.9835 1.9840 417.7839 417.9117 0.0192 -1.0000 -1.0000 3510042 1582932940.20 151.4619 60.0019 32.0000 1.9840 1.9845 417.8464 417.9746 0.0193 -1.0000 -1.0000 3510104 1582932940.30 151.4619 60.0019 32.0000 1.9838 1.9843 417.7442 417.8734 0.0194 -1.0000 -1.0000 3510167 1582932940.40 151.4619 60.0019 32.0000 1.9842 1.9847 417.6536 417.7827 0.0194 -1.0000 -1.0000 3510245 1582932940.50 151.4619 60.0019 32.0000 1.9845 1.9850 417.6145 417.7429 0.0193 -1.0000 -1.0000 3510339 1582932940.60 151.4619 60.0019 32.0000 1.9842 1.9847 417.7231 417.8518 0.0193 -1.0000 -1.0000 3510401 1582932940.70 151.4619 60.0019 32.0000 1.9839 1.9844 417.8185 417.9467 0.0192 -1.0000 -1.0000 3510479 1582932940.80 151.4619 60.0019 32.0000 1.9844 1.9849 417.7668 417.8949 0.0193 -1.0000 -1.0000 3510542 1582932940.90 151.3897 60.0019 32.0000 1.9845 1.9850 417.5998 417.7275 0.0192 -1.0000 -1.0000 3510604 1582932941.00 151.3763 60.0019 32.0000 1.9843 1.9848 417.7057 417.8343 0.0193 -1.0000 -1.0000 3510839 1582932941.10 151.3763 60.0019 32.0000 1.9840 1.9845 417.8272 417.9553 0.0193 -1.0000 -1.0000 3510901 1582932941.20 151.3763 60.0019 32.0000 1.9838 1.9843 417.8505 417.9788 0.0192 -1.0000 -1.0000 3510964 1582932941.30 151.3763 60.0019 32.0000 1.9845 1.9850 417.8047 417.9332 0.0193 -1.0000 -1.0000 3511042 1582932941.40 151.3770 60.0019 32.0000 1.9843 1.9848 417.6463 417.7748 0.0193 -1.0000 -1.0000 3511105 1582932941.50 151.3998 60.0019 32.0000 1.9849 1.9854 417.6123 417.7402 0.0192 -1.0000 -1.0000 3511167 1582932941.60 151.3998 60.0019 32.0000 1.9837 1.9842 417.7014 417.8298 0.0193 -1.0000 -1.0000 3512026 1582932941.70 151.3998 60.0019 32.0000 1.9837 1.9842 417.7562 417.8843 0.0192 -1.0000 -1.0000 3512089 1582932941.80 151.3998 60.0019 32.0000 1.9836 1.9841 417.7243 417.8518 0.0191 -1.0000 -1.0000 3512151 1582932941.90 151.3998 60.0019 32.0000 1.9852 1.9857 417.6577 417.7855 0.0192 -1.0000 -1.0000 3512214 1582932942.00 151.4689 60.0019 32.0000 1.9857 1.9862 417.6750 417.8029 0.0193 -1.0000 -1.0000 3512276 1582932942.10 151.4689 60.0019 32.0000 1.9844 1.9849 417.8427 417.9719 0.0193 -1.0000 -1.0000 3512354 1582932942.20 151.4689 60.0019 32.0000 1.9849 1.9854 417.7577 417.8848 0.0190 -1.0000 -1.0000 3512417 1582932942.30 151.4689 60.0019 32.0000 1.9843 1.9848 417.6770 417.8056 0.0193 -1.0000 -1.0000 3512479 1582932942.40 151.4689 60.0019 32.0000 1.9847 1.9852 417.6576 417.7859 0.0193 -1.0000 -1.0000 3512557 1582932942.50 151.4483 60.0019 32.0000 1.9853 1.9858 417.8209 417.9491 0.0192 -1.0000 -1.0000 3512620 1582932942.60 151.4213 60.0019 32.0000 1.9846 1.9851 417.9190 418.0467 0.0192 -1.0000 -1.0000 3512682 1582932942.70 151.4213 60.0019 32.0000 1.9841 1.9846 417.8046 417.9330 0.0192 -1.0000 -1.0000 3512760 1582932942.80 151.4213 60.0019 32.0000 1.9865 1.9870 417.7462 417.8744 0.0193 -1.0000 -1.0000 3512823 1582932942.90 151.4213 60.0019 32.0000 1.9843 1.9848 417.6165 417.7449 0.0192 -1.0000 -1.0000 3512886 1582932943.00 151.4213 60.0019 32.0000 1.9845 1.9850 417.7303 417.8581 0.0192 -1.0000 -1.0000 3512964 1582932943.10 151.4507 60.0019 32.0000 1.9847 1.9852 417.8168 417.9454 0.0193 -1.0000 -1.0000 3513135 1582932943.20 151.4507 60.0019 32.0000 1.9845 1.9850 417.7248 417.8535 0.0193 -1.0000 -1.0000 3513198 1582932943.30 151.4507 60.0019 32.0000 1.9855 1.9860 417.6328 417.7610 0.0192 -1.0000 -1.0000 3513276 1582932943.40 151.4507 60.0019 32.0000 1.9849 1.9854 417.6623 417.7897 0.0192 -1.0000 -1.0000 3513323 1582932943.50 151.4507 60.0019 32.0000 1.9841 1.9846 417.8157 417.9440 0.0191 -1.0000 -1.0000 3513401 1582932943.60 151.4507 60.0019 32.0000 1.9845 1.9850 417.8944 418.0223 0.0192 -1.0000 -1.0000 3513620 1582932943.70 151.4507 60.0019 32.0000 1.9852 1.9857 417.8286 417.9565 0.0192 -1.0000 -1.0000 3513682 1582932943.80 151.4507 60.0019 32.0000 1.9859 1.9864 417.6912 417.8192 0.0193 -1.0000 -1.0000 3513760 1582932943.90 151.4507 60.0019 32.0000 1.9853 1.9858 417.7391 417.8670 0.0191 -1.0000 -1.0000 3513823 1582932944.00 151.4507 60.0019 32.0000 1.9846 1.9851 417.8137 417.9417 0.0193 -1.0000 -1.0000 3513886 1582932944.10 151.4725 60.0019 32.0000 1.9844 1.9849 417.9405 418.0680 0.0191 -1.0000 -1.0000 3514339 1582932944.20 151.5331 60.0019 32.0000 1.9853 1.9858 417.7520 417.8803 0.0194 -1.0000 -1.0000 3514401 1582932944.30 151.5331 60.0019 32.0000 1.9855 1.9861 417.6416 417.7705 0.0193 -1.0000 -1.0000 3514464 1582932944.40 151.5331 60.0019 32.0000 1.9847 1.9852 417.8407 417.9694 0.0194 -1.0000 -1.0000 3514542 1582932944.50 151.5331 60.0019 32.0000 1.9842 1.9847 417.8424 417.9718 0.0194 -1.0000 -1.0000 3514698 1582932944.60 151.5331 60.0019 32.0000 1.9849 1.9855 417.8328 417.9617 0.0193 -1.0000 -1.0000 3514760 1582932944.70 151.5404 60.0020 32.0000 1.9857 1.9862 417.6704 417.7992 0.0194 -1.0000 -1.0000 3514839 1582932944.80 151.5406 60.0020 32.0000 1.9856 1.9861 417.7170 417.8459 0.0193 -1.0000 -1.0000 3514901 1582932944.90 151.5406 60.0020 32.0000 1.9846 1.9851 417.8334 417.9615 0.0192 -1.0000 -1.0000 3514964 1582932945.00 151.5406 60.0020 32.0000 1.9836 1.9841 417.8817 418.0094 0.0193 -1.0000 -1.0000 3515026 1582932945.10 151.5406 60.0020 32.0000 1.9845 1.9850 417.9360 418.0642 0.0192 -1.0000 -1.0000 3515105 1582932945.20 151.5406 60.0020 32.0000 1.9848 1.9853 417.5601 417.6881 0.0192 -1.0000 -1.0000 3515167 1582932945.30 151.4853 60.0020 32.0000 1.9856 1.9861 417.5148 417.6427 0.0193 -1.0000 -1.0000 3515245 1582932945.40 151.4853 60.0020 32.0000 1.9843 1.9848 417.6094 417.7381 0.0194 -1.0000 -1.0000 3515307 1582932945.50 151.4853 60.0020 32.0000 1.9839 1.9844 417.7526 417.8810 0.0193 -1.0000 -1.0000 3515370 1582932945.60 151.4853 60.0020 32.0000 1.9841 1.9846 417.7287 417.8570 0.0193 -1.0000 -1.0000 3515432 1582932945.70 151.4853 60.0020 32.0000 1.9845 1.9850 417.5928 417.7204 0.0191 -1.0000 -1.0000 3515495 1582932945.80 151.4853 60.0020 32.0000 1.9850 1.9855 417.6210 417.7497 0.0193 -1.0000 -1.0000 3515573 1582932945.90 151.5125 60.0020 32.0000 1.9841 1.9846 417.6558 417.7841 0.0193 -1.0000 -1.0000 3515635 1582932946.00 151.5125 60.0020 32.0000 1.9836 1.9841 417.7040 417.8326 0.0193 -1.0000 -1.0000 3515698 1582932946.10 151.5125 60.0020 32.0000 1.9837 1.9842 417.8223 417.9510 0.0193 -1.0000 -1.0000 3515776 1582932946.20 151.5125 60.0020 32.0000 1.9834 1.9839 417.8212 417.9496 0.0193 -1.0000 -1.0000 3516151 1582932946.30 151.5125 60.0020 32.0000 1.9839 1.9844 417.7724 417.9004 0.0192 -1.0000 -1.0000 3516214 1582932946.40 151.5219 60.0020 32.0000 1.9849 1.9854 417.6872 417.8155 0.0193 -1.0000 -1.0000 3516292 1582932946.50 151.5219 60.0020 32.0000 1.9839 1.9844 417.8016 417.9287 0.0191 -1.0000 -1.0000 3516354 1582932946.60 151.5219 60.0020 32.0000 1.9836 1.9841 417.8431 417.9709 0.0192 -1.0000 -1.0000 3516417 1582932946.70 151.5219 60.0020 32.0000 1.9846 1.9851 417.7339 417.8614 0.0191 -1.0000 -1.0000 3516651 1582932946.80 151.5219 60.0020 32.0000 1.9849 1.9854 417.6292 417.7571 0.0193 -1.0000 -1.0000 3516714 1582932946.90 151.5219 60.0020 32.0000 1.9838 1.9843 417.7488 417.8764 0.0192 -1.0000 -1.0000 3516792 1582932947.00 151.5219 60.0020 32.0000 1.9827 1.9832 417.8180 417.9467 0.0192 -1.0000 -1.0000 3516854 1582932947.10 151.5209 60.0020 32.0000 1.9844 1.9849 417.6794 417.8086 0.0194 -1.0000 -1.0000 3516917 1582932947.20 151.5209 60.0020 32.0000 1.9852 1.9857 417.6355 417.7641 0.0193 -1.0000 -1.0000 3517105 1582932947.30 151.5209 60.0020 32.0000 1.9845 1.9850 417.7076 417.8364 0.0193 -1.0000 -1.0000 3517167 1582932947.40 151.5209 60.0020 32.0000 1.9838 1.9843 417.7210 417.8482 0.0190 -1.0000 -1.0000 3517229 1582932947.50 151.5209 60.0020 32.0000 1.9834 1.9839 417.8098 417.9369 0.0191 -1.0000 -1.0000 3517307 1582932947.60 151.5186 60.0020 32.0000 1.9836 1.9841 417.8316 417.9593 0.0192 -1.0000 -1.0000 3517370 1582932947.70 151.5165 60.0020 32.0000 1.9847 1.9852 417.7209 417.8500 0.0194 -1.0000 -1.0000 3517620 1582932947.80 151.5165 60.0020 32.0000 1.9842 1.9847 417.6333 417.7633 0.0195 -1.0000 -1.0000 3517698 1582932947.90 151.5165 60.0020 32.0000 1.9838 1.9843 417.8143 417.9432 0.0193 -1.0000 -1.0000 3517760 1582932948.00 151.5165 60.0020 32.0000 1.9831 1.9836 417.8498 417.9777 0.0192 -1.0000 -1.0000 3517823 1582932948.10 151.5165 60.0020 32.0000 1.9841 1.9846 417.6903 417.8178 0.0191 -1.0000 -1.0000 3517901 1582932948.20 151.5478 60.0020 32.0000 1.9845 1.9850 417.6091 417.7373 0.0193 -1.0000 -1.0000 3518386 1582932948.30 151.5478 60.0020 32.0000 1.9843 1.9848 417.6124 417.7404 0.0192 -1.0000 -1.0000 3518464 1582932948.40 151.5478 60.0020 32.0000 1.9841 1.9846 417.8515 417.9794 0.0193 -1.0000 -1.0000 3518526 1582932948.50 151.5478 60.0020 32.0000 1.9837 1.9842 417.8246 417.9526 0.0192 -1.0000 -1.0000 3518589 1582932948.60 151.5478 60.0020 32.0000 1.9835 1.9840 417.7603 417.8877 0.0192 -1.0000 -1.0000 3518651 1582932948.70 151.5478 60.0020 32.0000 1.9846 1.9851 417.5374 417.6654 0.0192 -1.0000 -1.0000 3518760 1582932948.80 151.5141 60.0020 32.0000 1.9842 1.9847 417.6263 417.7535 0.0191 -1.0000 -1.0000 3518823 1582932948.90 151.5141 60.0020 32.0000 1.9838 1.9843 417.6715 417.7993 0.0192 -1.0000 -1.0000 3518885 1582932949.00 151.5141 60.0020 32.0000 1.9837 1.9842 417.7818 417.9090 0.0191 -1.0000 -1.0000 3518964 1582932949.10 151.5141 60.0020 32.0000 1.9836 1.9841 417.6573 417.7853 0.0193 -1.0000 -1.0000 3519026 1582932949.20 151.5141 60.0020 32.0000 1.9852 1.9857 417.5854 417.7136 0.0193 -1.0000 -1.0000 3519089 1582932949.30 151.4622 60.0020 32.0000 1.9845 1.9850 417.5960 417.7238 0.0192 -1.0000 -1.0000 3519151 1582932949.40 151.4622 60.0020 32.0000 1.9837 1.9842 417.7093 417.8374 0.0192 -1.0000 -1.0000 3519214 1582932949.50 151.4622 60.0020 32.0000 1.9831 1.9836 417.8070 417.9351 0.0193 -1.0000 -1.0000 3519292 1582932949.60 151.4622 60.0020 32.0000 1.9830 1.9835 417.8185 417.9459 0.0192 -1.0000 -1.0000 3519354 1582932949.70 151.4622 60.0020 32.0000 1.9842 1.9847 417.7227 417.8506 0.0192 -1.0000 -1.0000 3519417 1582932949.80 151.4585 60.0021 32.0000 1.9844 1.9849 417.6147 417.7429 0.0193 -1.0000 -1.0000 3519495 1582932949.90 151.4453 60.0024 32.0000 1.9844 1.9849 417.5709 417.6994 0.0193 -1.0000 -1.0000 3519557 1582932950.00 151.4453 60.0024 32.0000 1.9850 1.9855 417.7829 417.9103 0.0191 -1.0000 -1.0000 3519620 1582932950.10 151.4453 60.0024 32.0000 1.9836 1.9841 417.7849 417.9127 0.0193 -1.0000 -1.0000 3519745 1582932950.20 151.4453 60.0024 32.0000 1.9838 1.9843 417.6903 417.8190 0.0193 -1.0000 -1.0000 3519807 1582932950.30 151.4453 60.0024 32.0000 1.9849 1.9854 417.6947 417.8225 0.0192 -1.0000 -1.0000 3519932 1582932950.40 151.4453 60.0024 32.0000 1.9844 1.9849 417.6141 417.7416 0.0192 -1.0000 -1.0000 3520010 1582932950.50 151.4492 60.0024 32.0000 1.9844 1.9849 417.6740 417.8015 0.0191 -1.0000 -1.0000 3520073 1582932950.60 151.4492 60.0024 32.0000 1.9834 1.9839 417.7761 417.9038 0.0192 -1.0000 -1.0000 3520135 1582932950.70 151.4492 60.0024 32.0000 1.9841 1.9846 417.8956 418.0239 0.0193 -1.0000 -1.0000 3520214 1582932950.80 151.4492 60.0024 32.0000 1.9835 1.9840 417.9045 418.0327 0.0192 -1.0000 -1.0000 3520635 1582932950.90 151.4492 60.0024 32.0000 1.9849 1.9854 417.8205 417.9482 0.0192 -1.0000 -1.0000 3520698 1582932951.00 151.4491 60.0024 32.0000 1.9851 1.9856 417.6435 417.7714 0.0192 -1.0000 -1.0000 3520776 1582932951.10 151.4425 60.0024 32.0000 1.9850 1.9855 417.6098 417.7376 0.0192 -1.0000 -1.0000 3520839 1582932951.20 151.4425 60.0024 32.0000 1.9845 1.9850 417.7529 417.8802 0.0192 -1.0000 -1.0000 3520901 1582932951.30 151.4425 60.0024 32.0000 1.9842 1.9847 417.8239 417.9522 0.0191 -1.0000 -1.0000 3521151 1582932951.40 151.4425 60.0024 32.0000 1.9844 1.9849 417.7535 417.8808 0.0192 -1.0000 -1.0000 3521198 1582932951.50 151.4425 60.0024 32.0000 1.9855 1.9860 417.6768 417.8058 0.0193 -1.0000 -1.0000 3521276 1582932951.60 151.4412 60.0024 32.0000 1.9843 1.9848 417.7755 417.9031 0.0192 -1.0000 -1.0000 3521354 1582932951.70 151.4409 60.0024 32.0000 1.9838 1.9843 417.7615 417.8888 0.0191 -1.0000 -1.0000 3521417 1582932951.80 151.4409 60.0024 32.0000 1.9837 1.9842 417.9238 418.0529 0.0194 -1.0000 -1.0000 3521651 1582932951.90 151.4409 60.0024 32.0000 1.9841 1.9846 417.8281 417.9569 0.0192 -1.0000 -1.0000 3521714 1582932952.00 151.4409 60.0024 32.0000 1.9847 1.9852 417.7164 417.8442 0.0193 -1.0000 -1.0000 3521776 1582932952.10 151.4409 60.0024 32.0000 1.9846 1.9851 417.7052 417.8332 0.0192 -1.0000 -1.0000 3521870 1582932952.20 151.4942 60.0024 32.0000 1.9840 1.9845 417.7493 417.8773 0.0193 -1.0000 -1.0000 3521979 1582932952.30 151.4942 60.0024 32.0000 1.9845 1.9850 417.8475 417.9758 0.0192 -1.0000 -1.0000 3522370 1582932952.40 151.4942 60.0024 32.0000 1.9847 1.9852 417.8479 417.9754 0.0192 -1.0000 -1.0000 3522448 1582932952.50 151.4942 60.0024 32.0000 1.9850 1.9855 417.6670 417.7956 0.0193 -1.0000 -1.0000 3522510 1582932952.60 151.4942 60.0024 32.0000 1.9845 1.9850 417.7490 417.8761 0.0192 -1.0000 -1.0000 3522573 1582932952.70 151.4942 60.0024 32.0000 1.9843 1.9848 417.7712 417.8994 0.0192 -1.0000 -1.0000 3522651 1582932952.80 151.4478 60.0024 32.0000 1.9844 1.9849 417.8864 418.0139 0.0191 -1.0000 -1.0000 3522948 1582932952.90 151.4365 60.0024 32.0000 1.9845 1.9850 417.7541 417.8818 0.0192 -1.0000 -1.0000 3523010 1582932953.00 151.4365 60.0024 32.0000 1.9858 1.9863 417.6706 417.7982 0.0192 -1.0000 -1.0000 3523089 1582932953.10 151.4365 60.0024 32.0000 1.9852 1.9858 417.7346 417.8625 0.0192 -1.0000 -1.0000 3523229 1582932953.20 151.4365 60.0024 32.0000 1.9842 1.9847 417.8718 417.9997 0.0192 -1.0000 -1.0000 3523292 1582932953.30 151.4373 60.0024 32.0000 1.9849 1.9854 417.8706 417.9982 0.0192 -1.0000 -1.0000 3523370 1582932953.40 151.4941 60.0024 32.0000 1.9855 1.9860 417.7484 417.8764 0.0193 -1.0000 -1.0000 3523432 1582932953.50 151.4941 60.0024 32.0000 1.9855 1.9860 417.6223 417.7510 0.0194 -1.0000 -1.0000 3523495 1582932953.60 151.4941 60.0024 32.0000 1.9850 1.9855 417.7492 417.8770 0.0192 -1.0000 -1.0000 3523557 1582932953.70 151.4941 60.0024 32.0000 1.9845 1.9850 417.8893 418.0171 0.0192 -1.0000 -1.0000 3523635 1582932953.80 151.4941 60.0024 32.0000 1.9849 1.9854 417.7997 417.9282 0.0194 -1.0000 -1.0000 3523698 1582932953.90 151.4941 60.0024 32.0000 1.9856 1.9861 417.6609 417.7892 0.0193 -1.0000 -1.0000 3523886 1582932954.00 151.4941 60.0024 32.0000 1.9851 1.9857 417.7417 417.8710 0.0194 -1.0000 -1.0000 3523948 1582932954.10 151.4995 60.0024 32.0000 1.9844 1.9849 417.9682 418.0963 0.0192 -1.0000 -1.0000 3524026 1582932954.20 151.4996 60.0024 32.0000 1.9846 1.9851 417.8794 418.0084 0.0195 -1.0000 -1.0000 3524089 1582932954.30 151.4996 60.0024 32.0000 1.9849 1.9854 417.7131 417.8416 0.0193 -1.0000 -1.0000 3524151 1582932954.40 151.5035 60.0024 32.0000 1.9849 1.9854 417.6824 417.8104 0.0193 -1.0000 -1.0000 3524635 1582932954.50 151.5216 60.0024 32.0000 1.9846 1.9852 417.7154 417.8443 0.0193 -1.0000 -1.0000 3524698 1582932954.60 151.5216 60.0024 32.0000 1.9839 1.9844 417.9041 418.0328 0.0193 -1.0000 -1.0000 3524760 1582932954.70 151.5216 60.0024 32.0000 1.9842 1.9847 417.8081 417.9363 0.0193 -1.0000 -1.0000 3524823 1582932954.80 151.5216 60.0024 32.0000 1.9853 1.9858 417.7876 417.9164 0.0192 -1.0000 -1.0000 3524886 1582932954.90 151.5216 60.0024 32.0000 1.9848 1.9853 417.8250 417.9523 0.0191 -1.0000 -1.0000 3524948 1582932955.00 151.4925 60.0023 32.0000 1.9844 1.9849 417.8866 418.0147 0.0193 -1.0000 -1.0000 3525026 1582932955.10 151.4815 60.0022 32.0000 1.9840 1.9845 417.8261 417.9550 0.0193 -1.0000 -1.0000 3525089 1582932955.20 151.4815 60.0022 32.0000 1.9847 1.9852 417.6847 417.8130 0.0193 -1.0000 -1.0000 3525151 1582932955.30 151.4815 60.0022 32.0000 1.9847 1.9852 417.6143 417.7427 0.0193 -1.0000 -1.0000 3525229 1582932955.40 151.4815 60.0022 32.0000 1.9847 1.9852 417.7223 417.8507 0.0193 -1.0000 -1.0000 3525870 1582932955.50 151.4815 60.0022 32.0000 1.9838 1.9843 417.8288 417.9576 0.0194 -1.0000 -1.0000 3525948 1582932955.60 151.5777 60.0022 32.0000 1.9841 1.9846 417.9051 418.0338 0.0193 -1.0000 -1.0000 3526010 1582932955.70 151.5777 60.0022 32.0000 1.9841 1.9846 417.9457 418.0737 0.0192 -1.0000 -1.0000 3526073 1582932955.80 151.5777 60.0022 32.0000 1.9847 1.9852 417.8232 417.9517 0.0193 -1.0000 -1.0000 3526151 1582932955.90 151.5777 60.0022 32.0000 1.9856 1.9861 417.7315 417.8599 0.0192 -1.0000 -1.0000 3526214 1582932956.00 151.5777 60.0022 32.0000 1.9852 1.9857 417.8511 417.9788 0.0192 -1.0000 -1.0000 3526276 1582932956.10 151.5393 60.0022 32.0000 1.9844 1.9849 417.9392 418.0677 0.0193 -1.0000 -1.0000 3526354 1582932956.20 151.4540 60.0022 32.0000 1.9850 1.9855 417.8813 418.0104 0.0194 -1.0000 -1.0000 3526417 1582932956.30 151.4540 60.0022 32.0000 1.9842 1.9847 417.8191 417.9482 0.0194 -1.0000 -1.0000 3526557 1582932956.40 151.4540 60.0022 32.0000 1.9852 1.9857 417.5395 417.6671 0.0192 -1.0000 -1.0000 3526635 1582932956.50 151.4540 60.0022 32.0000 1.9849 1.9854 417.6652 417.7935 0.0192 -1.0000 -1.0000 3526698 1582932956.60 151.4540 60.0022 32.0000 1.9849 1.9854 417.6976 417.8253 0.0192 -1.0000 -1.0000 3526760 1582932956.70 151.5713 60.0022 32.0000 1.9849 1.9854 417.8345 417.9628 0.0193 -1.0000 -1.0000 3526839 1582932956.80 151.5713 60.0022 32.0000 1.9839 1.9844 417.9147 418.0426 0.0192 -1.0000 -1.0000 3526901 1582932956.90 151.5713 60.0022 32.0000 1.9850 1.9855 417.8082 417.9354 0.0191 -1.0000 -1.0000 3526964 1582932957.00 151.5713 60.0022 32.0000 1.9848 1.9853 417.7436 417.8715 0.0193 -1.0000 -1.0000 3527042 1582932957.10 151.5713 60.0022 32.0000 1.9848 1.9853 417.7290 417.8576 0.0193 -1.0000 -1.0000 3527105 1582932957.20 151.5713 60.0022 32.0000 1.9841 1.9846 417.8518 417.9800 0.0192 -1.0000 -1.0000 3527167 1582932957.30 151.5713 60.0022 32.0000 1.9843 1.9848 417.9639 418.0912 0.0192 -1.0000 -1.0000 3527245 1582932957.40 151.5713 60.0022 32.0000 1.9850 1.9855 417.7844 417.9132 0.0193 -1.0000 -1.0000 3527307 1582932957.50 151.5713 60.0022 32.0000 1.9852 1.9857 417.7165 417.8450 0.0193 -1.0000 -1.0000 3527370 1582932957.60 151.5713 60.0022 32.0000 1.9849 1.9854 417.8236 417.9521 0.0193 -1.0000 -1.0000 3527432 1582932957.70 151.5713 60.0022 32.0000 1.9851 1.9856 417.9521 418.0818 0.0194 -1.0000 -1.0000 3527495 1582932957.80 151.5575 60.0022 32.0000 1.9847 1.9852 417.8540 417.9819 0.0192 -1.0000 -1.0000 3527573 1582932957.90 151.5575 60.0022 32.0000 1.9848 1.9853 417.6801 417.8080 0.0192 -1.0000 -1.0000 3527635 1582932958.00 151.5575 60.0022 32.0000 1.9844 1.9849 417.6521 417.7789 0.0191 -1.0000 -1.0000 3527948 1582932958.10 151.5575 60.0022 32.0000 1.9847 1.9852 417.7770 417.9051 0.0193 -1.0000 -1.0000 3528026 1582932958.20 151.5575 60.0022 32.0000 1.9836 1.9841 417.8488 417.9769 0.0192 -1.0000 -1.0000 3528089 1582932958.30 151.5575 60.0022 32.0000 1.9839 1.9844 417.6721 417.8003 0.0193 -1.0000 -1.0000 3528151 1582932958.40 151.5776 60.0022 32.0000 1.9852 1.9857 417.6031 417.7317 0.0193 -1.0000 -1.0000 3528229 1582932958.50 151.5776 60.0022 32.0000 1.9848 1.9853 417.7191 417.8473 0.0192 -1.0000 -1.0000 3528651 1582932958.60 151.5776 60.0022 32.0000 1.9843 1.9848 417.8586 417.9856 0.0194 -1.0000 -1.0000 3528714 1582932958.70 151.5776 60.0022 32.0000 1.9848 1.9853 417.8246 417.9518 0.0191 -1.0000 -1.0000 3528792 1582932958.80 151.5776 60.0022 32.0000 1.9850 1.9855 417.7490 417.8759 0.0191 -1.0000 -1.0000 3528854 1582932958.90 151.5825 60.0022 32.0000 1.9847 1.9852 417.7216 417.8497 0.0192 -1.0000 -1.0000 3528917 1582932959.00 151.5878 60.0022 32.0000 1.9850 1.9855 417.7284 417.8573 0.0194 -1.0000 -1.0000 3529167 1582932959.10 151.5878 60.0022 32.0000 1.9842 1.9847 417.9103 418.0373 0.0191 -1.0000 -1.0000 3529229 1582932959.20 151.5878 60.0022 32.0000 1.9840 1.9845 417.8265 417.9543 0.0193 -1.0000 -1.0000 3529292 1582932959.30 151.5878 60.0022 32.0000 1.9846 1.9851 417.7237 417.8526 0.0194 -1.0000 -1.0000 3529370 1582932959.40 151.5878 60.0022 32.0000 1.9841 1.9847 417.6577 417.7868 0.0194 -1.0000 -1.0000 3529432 1582932959.50 151.5603 60.0022 32.0000 1.9838 1.9843 417.7715 417.8994 0.0192 -1.0000 -1.0000 3529635 1582932959.60 151.5603 60.0022 32.0000 1.9836 1.9841 417.9204 418.0486 0.0193 -1.0000 -1.0000 3529698 1582932959.70 151.5603 60.0022 32.0000 1.9841 1.9846 417.9335 418.0622 0.0193 -1.0000 -1.0000 3529760 1582932959.80 151.5603 60.0022 32.0000 1.9848 1.9853 417.8151 417.9439 0.0194 -1.0000 -1.0000 3529823 1582932959.90 151.5603 60.0022 32.0000 1.9843 1.9848 417.6500 417.7787 0.0193 -1.0000 -1.0000 3529901 1582932960.00 151.5577 60.0020 32.0000 1.9845 1.9850 417.7356 417.8624 0.0190 -1.0000 -1.0000 3530370 1582932960.10 151.5513 60.0013 32.0000 1.9847 1.9852 417.7737 417.9021 0.0193 -1.0000 -1.0000 3530448 1582932960.20 151.5513 60.0013 32.0000 1.9843 1.9848 417.8545 417.9828 0.0193 -1.0000 -1.0000 3530510 1582932960.30 151.5513 60.0013 32.0000 1.9847 1.9852 417.7767 417.9049 0.0192 -1.0000 -1.0000 3530573 1582932960.40 151.5513 60.0013 32.0000 1.9848 1.9853 417.7638 417.8920 0.0192 -1.0000 -1.0000 3530635 1582932960.50 151.5513 60.0013 32.0000 1.9849 1.9854 417.6843 417.8124 0.0193 -1.0000 -1.0000 3530698 1582932960.60 151.5439 60.0013 32.0000 1.9843 1.9848 417.7589 417.8874 0.0192 -1.0000 -1.0000 3530760 1582932960.70 151.5225 60.0013 32.0000 1.9840 1.9845 417.8611 417.9892 0.0192 -1.0000 -1.0000 3530839 1582932960.80 151.5225 60.0013 32.0000 1.9844 1.9849 417.8041 417.9321 0.0192 -1.0000 -1.0000 3530901 1582932960.90 151.5225 60.0013 32.0000 1.9839 1.9844 417.6260 417.7545 0.0194 -1.0000 -1.0000 3530964 1582932961.00 151.5225 60.0013 32.0000 1.9846 1.9851 417.6318 417.7601 0.0193 -1.0000 -1.0000 3531042 1582932961.10 151.5225 60.0013 32.0000 1.9849 1.9854 417.6674 417.7960 0.0192 -1.0000 -1.0000 3531104 1582932961.20 151.5430 60.0013 32.0000 1.9844 1.9849 417.7592 417.8865 0.0192 -1.0000 -1.0000 3531167 1582932961.30 151.5435 60.0013 32.0000 1.9839 1.9844 417.8289 417.9582 0.0194 -1.0000 -1.0000 3531245 1582932961.40 151.5435 60.0013 32.0000 1.9843 1.9848 417.7310 417.8583 0.0191 -1.0000 -1.0000 3531307 1582932961.50 151.5435 60.0013 32.0000 1.9854 1.9859 417.6026 417.7310 0.0194 -1.0000 -1.0000 3531386 1582932961.60 151.5435 60.0013 32.0000 1.9846 1.9851 417.5439 417.6724 0.0192 -1.0000 -1.0000 3531448 1582932961.70 151.5435 60.0013 32.0000 1.9841 1.9846 417.7171 417.8447 0.0192 -1.0000 -1.0000 3531510 1582932961.80 151.5335 60.0013 32.0000 1.9840 1.9845 417.8076 417.9357 0.0193 -1.0000 -1.0000 3531573 1582932961.90 151.5335 60.0013 32.0000 1.9839 1.9844 417.7527 417.8806 0.0191 -1.0000 -1.0000 3531635 1582932962.00 151.5335 60.0013 32.0000 1.9847 1.9852 417.6857 417.8137 0.0193 -1.0000 -1.0000 3531714 1582932962.10 151.5335 60.0013 32.0000 1.9842 1.9847 417.6461 417.7745 0.0193 -1.0000 -1.0000 3531995 1582932962.20 151.5335 60.0013 32.0000 1.9846 1.9851 417.6386 417.7666 0.0193 -1.0000 -1.0000 3532057 1582932962.30 151.5019 60.0013 32.0000 1.9841 1.9846 417.6664 417.7949 0.0193 -1.0000 -1.0000 3532120 1582932962.40 151.4662 60.0013 32.0000 1.9835 1.9840 417.7051 417.8333 0.0193 -1.0000 -1.0000 3532198 1582932962.50 151.4662 60.0013 32.0000 1.9842 1.9847 417.8080 417.9366 0.0193 -1.0000 -1.0000 3532260 1582932962.60 151.4662 60.0013 32.0000 1.9846 1.9851 417.7493 417.8774 0.0193 -1.0000 -1.0000 3532682 1582932962.70 151.4662 60.0013 32.0000 1.9849 1.9854 417.5623 417.6920 0.0194 -1.0000 -1.0000 3532760 1582932962.80 151.4662 60.0013 32.0000 1.9852 1.9857 417.6066 417.7345 0.0192 -1.0000 -1.0000 3532823 1582932962.90 151.4757 60.0013 32.0000 1.9840 1.9845 417.7721 417.8999 0.0192 -1.0000 -1.0000 3532886 1582932963.00 151.4757 60.0013 32.0000 1.9833 1.9838 417.8172 417.9456 0.0193 -1.0000 -1.0000 3532964 1582932963.10 151.4757 60.0013 32.0000 1.9841 1.9846 417.7386 417.8673 0.0193 -1.0000 -1.0000 3533135 1582932963.20 151.4757 60.0013 32.0000 1.9843 1.9848 417.6992 417.8270 0.0192 -1.0000 -1.0000 3533198 1582932963.30 151.4757 60.0013 32.0000 1.9844 1.9849 417.6100 417.7378 0.0192 -1.0000 -1.0000 3533276 1582932963.40 151.4145 60.0013 32.0000 1.9837 1.9842 417.6895 417.8177 0.0193 -1.0000 -1.0000 3533339 1582932963.50 151.4071 60.0013 32.0000 1.9842 1.9847 417.7787 417.9083 0.0195 -1.0000 -1.0000 3533417 1582932963.60 151.4071 60.0013 32.0000 1.9844 1.9849 417.8556 417.9849 0.0194 -1.0000 -1.0000 3533745 1582932963.70 151.4071 60.0013 32.0000 1.9849 1.9854 417.5747 417.7043 0.0194 -1.0000 -1.0000 3533807 1582932963.80 151.4071 60.0013 32.0000 1.9836 1.9841 417.5323 417.6600 0.0192 -1.0000 -1.0000 3533886 1582932963.90 151.4152 60.0013 32.0000 1.9849 1.9854 417.5629 417.6907 0.0192 -1.0000 -1.0000 3533948 1582932964.00 151.4434 60.0013 32.0000 1.9839 1.9844 417.8340 417.9621 0.0193 -1.0000 -1.0000 3534010 1582932964.10 151.4434 60.0013 32.0000 1.9843 1.9848 417.7936 417.9218 0.0192 -1.0000 -1.0000 3534089 1582932964.20 151.4434 60.0013 32.0000 1.9852 1.9857 417.6006 417.7281 0.0192 -1.0000 -1.0000 3534151 1582932964.30 151.4434 60.0013 32.0000 1.9844 1.9849 417.5762 417.7046 0.0193 -1.0000 -1.0000 3534214 1582932964.40 151.4434 60.0013 32.0000 1.9835 1.9840 417.8171 417.9454 0.0193 -1.0000 -1.0000 3534276 1582932964.50 151.4434 60.0013 32.0000 1.9839 1.9844 417.8193 417.9483 0.0193 -1.0000 -1.0000 3534339 1582932964.60 151.4226 60.0013 32.0000 1.9843 1.9848 417.8450 417.9730 0.0193 -1.0000 -1.0000 3534401 1582932964.70 151.4226 60.0013 32.0000 1.9845 1.9850 417.6715 417.8008 0.0194 -1.0000 -1.0000 3534698 1582932964.80 151.4226 60.0013 32.0000 1.9847 1.9852 417.6225 417.7513 0.0193 -1.0000 -1.0000 3534760 1582932964.90 151.4226 60.0013 32.0000 1.9846 1.9851 417.6933 417.8213 0.0192 -1.0000 -1.0000 3534823 1582932965.00 151.4226 60.0013 32.0000 1.9847 1.9852 417.6223 417.7511 0.0194 -1.0000 -1.0000 3534886 1582932965.10 151.4567 60.0013 32.0000 1.9836 1.9841 417.7555 417.8838 0.0192 -1.0000 -1.0000 3534948 1582932965.20 151.4803 60.0013 32.0000 1.9845 1.9850 417.6774 417.8051 0.0192 -1.0000 -1.0000 3535401 1582932965.30 151.4803 60.0013 32.0000 1.9848 1.9853 417.6523 417.7809 0.0194 -1.0000 -1.0000 3535464 1582932965.40 151.4803 60.0013 32.0000 1.9850 1.9855 417.6798 417.8086 0.0193 -1.0000 -1.0000 3535526 1582932965.50 151.4803 60.0013 32.0000 1.9844 1.9849 417.6879 417.8162 0.0193 -1.0000 -1.0000 3535605 1582932965.60 151.4800 60.0013 32.0000 1.9841 1.9846 417.7158 417.8441 0.0193 -1.0000 -1.0000 3535667 1582932965.70 151.4421 60.0013 32.0000 1.9847 1.9852 417.7804 417.9091 0.0194 -1.0000 -1.0000 3535886 1582932965.80 151.4421 60.0013 32.0000 1.9842 1.9847 417.6831 417.8121 0.0194 -1.0000 -1.0000 3535948 1582932965.90 151.4421 60.0013 32.0000 1.9853 1.9858 417.6135 417.7415 0.0192 -1.0000 -1.0000 3536010 1582932966.00 151.4421 60.0013 32.0000 1.9843 1.9848 417.7705 417.8985 0.0192 -1.0000 -1.0000 3536073 1582932966.10 151.4421 60.0013 32.0000 1.9837 1.9842 417.8678 417.9962 0.0193 -1.0000 -1.0000 3536151 1582932966.20 151.4663 60.0013 32.0000 1.9839 1.9844 417.8735 418.0022 0.0193 -1.0000 -1.0000 3536386 1582932966.30 151.4663 60.0013 32.0000 1.9845 1.9850 417.7368 417.8652 0.0193 -1.0000 -1.0000 3536448 1582932966.40 151.4663 60.0013 32.0000 1.9845 1.9850 417.6504 417.7795 0.0193 -1.0000 -1.0000 3536510 1582932966.50 151.4663 60.0013 32.0000 1.9840 1.9845 417.7451 417.8732 0.0193 -1.0000 -1.0000 3536573 1582932966.60 151.4663 60.0013 32.0000 1.9846 1.9851 417.8490 417.9769 0.0192 -1.0000 -1.0000 3536635 1582932966.70 151.4663 60.0013 32.0000 1.9850 1.9855 417.7863 417.9140 0.0193 -1.0000 -1.0000 3536917 1582932966.80 151.4758 60.0013 32.0000 1.9849 1.9854 417.7053 417.8329 0.0192 -1.0000 -1.0000 3536979 1582932966.90 151.4758 60.0013 32.0000 1.9850 1.9855 417.7032 417.8316 0.0193 -1.0000 -1.0000 3537057 1582932967.00 151.4758 60.0013 32.0000 1.9850 1.9855 417.6013 417.7284 0.0190 -1.0000 -1.0000 3537120 1582932967.10 151.4758 60.0013 32.0000 1.9843 1.9848 417.7456 417.8732 0.0193 -1.0000 -1.0000 3537183 1582932967.20 151.4758 60.0013 32.0000 1.9841 1.9846 417.9165 418.0453 0.0193 -1.0000 -1.0000 3537245 1582932967.30 151.4758 60.0013 32.0000 1.9844 1.9849 417.7259 417.8540 0.0193 -1.0000 -1.0000 3537323 1582932967.40 151.4551 60.0013 32.0000 1.9839 1.9844 417.6965 417.8246 0.0192 -1.0000 -1.0000 3537386 1582932967.50 151.4510 60.0013 32.0000 1.9847 1.9852 417.7367 417.8652 0.0194 -1.0000 -1.0000 3537526 1582932967.60 151.4510 60.0013 32.0000 1.9841 1.9846 417.8258 417.9551 0.0194 -1.0000 -1.0000 3537589 1582932967.70 151.4510 60.0013 32.0000 1.9844 1.9849 417.8501 417.9781 0.0193 -1.0000 -1.0000 3537651 1582932967.80 151.4510 60.0013 32.0000 1.9851 1.9856 417.7362 417.8647 0.0193 -1.0000 -1.0000 3537729 1582932967.90 151.4510 60.0013 32.0000 1.9856 1.9861 417.6631 417.7904 0.0191 -1.0000 -1.0000 3537792 1582932968.00 151.4258 60.0013 32.0000 1.9852 1.9857 417.7800 417.9087 0.0193 -1.0000 -1.0000 3537854 1582932968.10 151.4258 60.0013 32.0000 1.9844 1.9849 417.8230 417.9510 0.0192 -1.0000 -1.0000 3537932 1582932968.20 151.4258 60.0013 32.0000 1.9840 1.9845 417.8543 417.9830 0.0194 -1.0000 -1.0000 3537995 1582932968.30 151.4258 60.0013 32.0000 1.9844 1.9849 417.7793 417.9075 0.0192 -1.0000 -1.0000 3538167 1582932968.40 151.4258 60.0013 32.0000 1.9846 1.9851 417.6844 417.8118 0.0191 -1.0000 -1.0000 3538245 1582932968.50 151.4890 60.0013 32.0000 1.9849 1.9854 417.6480 417.7757 0.0192 -1.0000 -1.0000 3538307 1582932968.60 151.4890 60.0013 32.0000 1.9840 1.9845 417.6880 417.8169 0.0193 -1.0000 -1.0000 3538370 1582932968.70 151.4890 60.0013 32.0000 1.9841 1.9846 417.8576 417.9852 0.0192 -1.0000 -1.0000 3538432 1582932968.80 151.4890 60.0013 32.0000 1.9847 1.9853 417.8380 417.9667 0.0193 -1.0000 -1.0000 3539245 1582932968.90 151.4890 60.0013 32.0000 1.9850 1.9855 417.6411 417.7695 0.0193 -1.0000 -1.0000 3539307 1582932969.00 151.4890 60.0013 32.0000 1.9845 1.9850 417.7060 417.8343 0.0194 -1.0000 -1.0000 3539386 1582932969.10 151.4914 60.0013 32.0000 1.9845 1.9851 417.8804 418.0089 0.0193 -1.0000 -1.0000 3539448 1582932969.20 151.4915 60.0013 32.0000 1.9847 1.9853 417.9529 418.0817 0.0193 -1.0000 -1.0000 3539510 1582932969.30 151.4915 60.0013 32.0000 1.9847 1.9852 417.8504 417.9783 0.0192 -1.0000 -1.0000 3539589 1582932969.40 151.4915 60.0013 32.0000 1.9845 1.9850 417.7750 417.9038 0.0193 -1.0000 -1.0000 3539651 1582932969.50 151.4915 60.0013 32.0000 1.9842 1.9847 417.7820 417.9100 0.0192 -1.0000 -1.0000 3539729 1582932969.60 151.4915 60.0013 32.0000 1.9852 1.9857 417.8647 417.9933 0.0194 -1.0000 -1.0000 3539792 1582932969.70 151.4630 60.0012 32.0000 1.9844 1.9849 417.9537 418.0814 0.0192 -1.0000 -1.0000 3539854 1582932969.80 151.4630 60.0012 32.0000 1.9843 1.9848 417.7915 417.9193 0.0192 -1.0000 -1.0000 3539917 1582932969.90 151.4630 60.0012 32.0000 1.9850 1.9855 417.7243 417.8523 0.0192 -1.0000 -1.0000 3540104 1582932970.00 151.4630 60.0012 32.0000 1.9846 1.9851 417.8302 417.9582 0.0192 -1.0000 -1.0000 3540167 1582932970.10 151.4630 60.0012 32.0000 1.9843 1.9848 417.9603 418.0899 0.0194 -1.0000 -1.0000 3540245 1582932970.20 151.4630 60.0012 32.0000 1.9854 1.9859 417.8576 417.9854 0.0193 -1.0000 -1.0000 3540307 1582932970.30 151.5004 60.0012 32.0000 1.9852 1.9857 417.7171 417.8453 0.0192 -1.0000 -1.0000 3540370 1582932970.40 151.5660 60.0012 32.0000 1.9851 1.9856 417.7130 417.8407 0.0192 -1.0000 -1.0000 3540448 1582932970.50 151.5660 60.0012 32.0000 1.9839 1.9844 417.8977 418.0253 0.0192 -1.0000 -1.0000 3540510 1582932970.60 151.5660 60.0012 32.0000 1.9836 1.9841 417.8708 417.9996 0.0194 -1.0000 -1.0000 3540573 1582932970.70 151.5660 60.0012 32.0000 1.9845 1.9851 417.7726 417.9010 0.0192 -1.0000 -1.0000 3540651 1582932970.80 151.5660 60.0012 32.0000 1.9853 1.9858 417.6168 417.7452 0.0193 -1.0000 -1.0000 3540714 1582932970.90 151.5660 60.0012 32.0000 1.9846 1.9851 417.6457 417.7745 0.0194 -1.0000 -1.0000 3540855 1582932971.00 151.5660 60.0012 32.0000 1.9849 1.9854 417.7458 417.8751 0.0194 -1.0000 -1.0000 3540917 1582932971.10 151.5660 60.0012 32.0000 1.9840 1.9845 417.7840 417.9119 0.0192 -1.0000 -1.0000 3540979 1582932971.20 151.5660 60.0012 32.0000 1.9843 1.9848 417.6530 417.7815 0.0193 -1.0000 -1.0000 3541042 1582932971.30 151.5660 60.0012 32.0000 1.9850 1.9855 417.6853 417.8132 0.0193 -1.0000 -1.0000 3541120 1582932971.40 151.5471 60.0012 32.0000 1.9844 1.9849 417.6146 417.7430 0.0193 -1.0000 -1.0000 3541401 1582932971.50 151.5421 60.0012 32.0000 1.9836 1.9841 417.8167 417.9452 0.0193 -1.0000 -1.0000 3541464 1582932971.60 151.5421 60.0012 32.0000 1.9843 1.9848 417.8640 417.9920 0.0192 -1.0000 -1.0000 3541526 1582932971.70 151.5421 60.0012 32.0000 1.9841 1.9845 417.7704 417.8977 0.0191 -1.0000 -1.0000 3541589 1582932971.80 151.5421 60.0012 32.0000 1.9852 1.9857 417.6180 417.7460 0.0192 -1.0000 -1.0000 3541667 1582932971.90 151.5421 60.0012 32.0000 1.9849 1.9854 417.6425 417.7701 0.0192 -1.0000 -1.0000 3541901 1582932972.00 151.5577 60.0012 32.0000 1.9838 1.9843 417.7632 417.8910 0.0192 -1.0000 -1.0000 3541979 1582932972.10 151.5659 60.0012 32.0000 1.9832 1.9837 417.8353 417.9649 0.0195 -1.0000 -1.0000 3542042 1582932972.20 151.5659 60.0012 32.0000 1.9845 1.9850 417.6784 417.8066 0.0192 -1.0000 -1.0000 3542104 1582932972.30 151.5659 60.0012 32.0000 1.9848 1.9853 417.5939 417.7221 0.0193 -1.0000 -1.0000 3542167 1582932972.40 151.5659 60.0012 32.0000 1.9843 1.9848 417.7173 417.8450 0.0192 -1.0000 -1.0000 3542245 1582932972.50 151.5659 60.0012 32.0000 1.9836 1.9841 417.8198 417.9479 0.0193 -1.0000 -1.0000 3542307 1582932972.60 151.5651 60.0012 32.0000 1.9832 1.9837 417.7561 417.8855 0.0195 -1.0000 -1.0000 3542370 1582932972.70 151.5518 60.0012 32.0000 1.9841 1.9846 417.7000 417.8296 0.0193 -1.0000 -1.0000 3542448 1582932972.80 151.5518 60.0012 32.0000 1.9844 1.9849 417.6233 417.7515 0.0193 -1.0000 -1.0000 3542510 1582932972.90 151.5518 60.0012 32.0000 1.9840 1.9845 417.6507 417.7793 0.0193 -1.0000 -1.0000 3542604 1582932973.00 151.5518 60.0012 32.0000 1.9843 1.9848 417.7422 417.8698 0.0192 -1.0000 -1.0000 3542682 1582932973.10 151.5397 60.0012 32.0000 1.9833 1.9838 417.8126 417.9408 0.0193 -1.0000 -1.0000 3542745 1582932973.20 151.5397 60.0012 32.0000 1.9834 1.9839 417.8167 417.9458 0.0194 -1.0000 -1.0000 3542807 1582932973.30 151.5397 60.0012 32.0000 1.9840 1.9845 417.7540 417.8820 0.0192 -1.0000 -1.0000 3542870 1582932973.40 151.5397 60.0012 32.0000 1.9844 1.9849 417.6624 417.7900 0.0192 -1.0000 -1.0000 3542932 1582932973.50 151.5397 60.0012 32.0000 1.9839 1.9844 417.7918 417.9200 0.0193 -1.0000 -1.0000 3543386 1582932973.60 151.5376 60.0012 32.0000 1.9835 1.9840 417.7593 417.8881 0.0194 -1.0000 -1.0000 3543448 1582932973.70 151.5229 60.0012 32.0000 1.9839 1.9844 417.6105 417.7393 0.0194 -1.0000 -1.0000 3543510 1582932973.80 151.5229 60.0012 32.0000 1.9844 1.9849 417.5815 417.7101 0.0193 -1.0000 -1.0000 3543589 1582932973.90 151.5229 60.0012 32.0000 1.9841 1.9846 417.6411 417.7699 0.0193 -1.0000 -1.0000 3543651 1582932974.00 151.5229 60.0012 32.0000 1.9843 1.9848 417.8121 417.9405 0.0192 -1.0000 -1.0000 3543886 1582932974.10 151.5229 60.0012 32.0000 1.9838 1.9843 417.8315 417.9595 0.0193 -1.0000 -1.0000 3543964 1582932974.20 151.5229 60.0012 32.0000 1.9845 1.9850 417.7042 417.8326 0.0193 -1.0000 -1.0000 3544026 1582932974.30 151.5229 60.0012 32.0000 1.9847 1.9852 417.6724 417.8004 0.0192 -1.0000 -1.0000 3544089 1582932974.40 151.5229 60.0012 32.0000 1.9848 1.9853 417.6196 417.7479 0.0193 -1.0000 -1.0000 3544151 1582932974.50 151.5229 60.0012 32.0000 1.9841 1.9846 417.7828 417.9110 0.0192 -1.0000 -1.0000 3545010 1582932974.60 151.5229 60.0012 32.0000 1.9832 1.9837 417.8735 418.0009 0.0191 -1.0000 -1.0000 3545073 1582932974.70 151.5229 60.0012 32.0000 1.9840 1.9845 417.8292 417.9563 0.0192 -1.0000 -1.0000 3545151 1582932974.80 151.5178 60.0012 32.0000 1.9852 1.9857 417.6926 417.8213 0.0193 -1.0000 -1.0000 3545214 1582932974.90 151.4834 60.0013 32.0000 1.9847 1.9852 417.6106 417.7393 0.0193 -1.0000 -1.0000 3545276 1582932975.00 151.4834 60.0013 32.0000 1.9851 1.9856 417.8124 417.9411 0.0193 -1.0000 -1.0000 3545339 1582932975.10 151.4834 60.0013 32.0000 1.9829 1.9834 417.8968 418.0246 0.0192 -1.0000 -1.0000 3545417 1582932975.20 151.4834 60.0013 32.0000 1.9844 1.9849 417.9057 418.0343 0.0193 -1.0000 -1.0000 3545479 1582932975.30 151.4834 60.0013 32.0000 1.9851 1.9856 417.7252 417.8544 0.0194 -1.0000 -1.0000 3545542 1582932975.40 151.4524 60.0013 32.0000 1.9853 1.9858 417.6875 417.8161 0.0193 -1.0000 -1.0000 3545605 1582932975.50 151.4524 60.0013 32.0000 1.9842 1.9847 417.8339 417.9622 0.0192 -1.0000 -1.0000 3545682 1582932975.60 151.4524 60.0013 32.0000 1.9834 1.9839 417.9326 418.0608 0.0193 -1.0000 -1.0000 3545745 1582932975.70 151.4524 60.0013 32.0000 1.9844 1.9849 417.6949 417.8232 0.0192 -1.0000 -1.0000 3545807 1582932975.80 151.4524 60.0013 32.0000 1.9846 1.9851 417.7147 417.8426 0.0193 -1.0000 -1.0000 3545886 1582932975.90 151.4524 60.0013 32.0000 1.9845 1.9850 417.6852 417.8126 0.0191 -1.0000 -1.0000 3545948 1582932976.00 151.4540 60.0013 32.0000 1.9841 1.9846 417.7219 417.8490 0.0192 -1.0000 -1.0000 3546073 1582932976.10 151.4678 60.0013 32.0000 1.9839 1.9844 417.8787 418.0068 0.0192 -1.0000 -1.0000 3546135 1582932976.20 151.4678 60.0013 32.0000 1.9838 1.9843 417.8704 417.9992 0.0194 -1.0000 -1.0000 3546198 1582932976.30 151.4678 60.0013 32.0000 1.9848 1.9853 417.7649 417.8926 0.0193 -1.0000 -1.0000 3546260 1582932976.40 151.4678 60.0013 32.0000 1.9848 1.9853 417.7558 417.8853 0.0194 -1.0000 -1.0000 3546339 1582932976.50 151.4678 60.0013 32.0000 1.9851 1.9856 417.7031 417.8318 0.0193 -1.0000 -1.0000 3546401 1582932976.60 151.4676 60.0013 32.0000 1.9844 1.9849 417.7950 417.9232 0.0193 -1.0000 -1.0000 3546479 1582932976.70 151.4666 60.0013 32.0000 1.9834 1.9839 417.8982 418.0268 0.0193 -1.0000 -1.0000 3546542 1582932976.80 151.4666 60.0013 32.0000 1.9837 1.9842 417.7384 417.8668 0.0193 -1.0000 -1.0000 3546620 1582932976.90 151.4666 60.0013 32.0000 1.9853 1.9858 417.6256 417.7535 0.0192 -1.0000 -1.0000 3546682 1582932977.00 151.4666 60.0013 32.0000 1.9850 1.9855 417.6937 417.8218 0.0192 -1.0000 -1.0000 3546745 1582932977.10 151.4666 60.0013 32.0000 1.9845 1.9850 417.8129 417.9409 0.0193 -1.0000 -1.0000 3546807 1582932977.20 151.4802 60.0013 32.0000 1.9845 1.9850 417.7418 417.8705 0.0194 -1.0000 -1.0000 3546870 1582932977.30 151.4802 60.0013 32.0000 1.9852 1.9857 417.6903 417.8183 0.0192 -1.0000 -1.0000 3546948 1582932977.40 151.4802 60.0013 32.0000 1.9853 1.9858 417.6236 417.7510 0.0191 -1.0000 -1.0000 3547010 1582932977.50 151.4802 60.0013 32.0000 1.9848 1.9853 417.7740 417.9014 0.0191 -1.0000 -1.0000 3547089 1582932977.60 151.4802 60.0013 32.0000 1.9840 1.9845 417.9014 418.0299 0.0194 -1.0000 -1.0000 3547401 1582932977.70 151.4802 60.0013 32.0000 1.9844 1.9849 417.8169 417.9455 0.0192 -1.0000 -1.0000 3547479 1582932977.80 151.4802 60.0013 32.0000 1.9848 1.9853 417.7264 417.8536 0.0192 -1.0000 -1.0000 3547667 1582932977.90 151.4802 60.0013 32.0000 1.9860 1.9865 417.6244 417.7529 0.0193 -1.0000 -1.0000 3547729 1582932978.00 151.4802 60.0013 32.0000 1.9857 1.9862 417.8412 417.9691 0.0192 -1.0000 -1.0000 3547792 1582932978.10 151.4802 60.0013 32.0000 1.9848 1.9853 417.8928 418.0209 0.0193 -1.0000 -1.0000 3547886 1582932978.20 151.4533 60.0013 32.0000 1.9861 1.9866 417.5764 417.7048 0.0193 -1.0000 -1.0000 3547948 1582932978.30 151.4533 60.0013 32.0000 1.9845 1.9850 417.7204 417.8486 0.0192 -1.0000 -1.0000 3548010 1582932978.40 151.4892 60.0013 32.0000 1.9843 1.9848 417.8144 417.9421 0.0192 -1.0000 -1.0000 3548073 1582932978.50 151.4892 60.0013 32.0000 1.9843 1.9848 417.9004 418.0280 0.0191 -1.0000 -1.0000 3548135 1582932978.60 151.4892 60.0013 32.0000 1.9839 1.9844 417.9197 418.0482 0.0194 -1.0000 -1.0000 3548370 1582932978.70 151.4892 60.0013 32.0000 1.9851 1.9856 417.8514 417.9799 0.0192 -1.0000 -1.0000 3548448 1582932978.80 151.4892 60.0013 32.0000 1.9852 1.9857 417.6720 417.7993 0.0192 -1.0000 -1.0000 3548510 1582932978.90 151.5255 60.0013 32.0000 1.9851 1.9856 417.7164 417.8448 0.0193 -1.0000 -1.0000 3548573 1582932979.00 151.5654 60.0013 32.0000 1.9849 1.9854 417.8951 418.0236 0.0193 -1.0000 -1.0000 3548635 1582932979.10 151.5654 60.0013 32.0000 1.9846 1.9851 417.9062 418.0353 0.0194 -1.0000 -1.0000 3549698 1582932979.20 151.5654 60.0013 32.0000 1.9848 1.9853 417.8006 417.9292 0.0193 -1.0000 -1.0000 3549776 1582932979.30 151.5654 60.0013 32.0000 1.9855 1.9860 417.7498 417.8781 0.0192 -1.0000 -1.0000 3549839 1582932979.40 151.5654 60.0013 32.0000 1.9859 1.9864 417.6881 417.8171 0.0193 -1.0000 -1.0000 3549901 1582932979.50 151.5456 60.0013 32.0000 1.9849 1.9854 417.8366 417.9653 0.0193 -1.0000 -1.0000 3549979 1582932979.60 151.5456 60.0013 32.0000 1.9844 1.9849 417.9645 418.0935 0.0194 -1.0000 -1.0000 3550042 1582932979.70 151.5456 60.0013 32.0000 1.9844 1.9849 417.8075 417.9351 0.0192 -1.0000 -1.0000 3550104 1582932979.80 151.5456 60.0013 32.0000 1.9855 1.9860 417.6854 417.8138 0.0192 -1.0000 -1.0000 3550182 1582932979.90 151.5456 60.0013 32.0000 1.9847 1.9852 417.7672 417.8953 0.0193 -1.0000 -1.0000 3550245 1582932980.00 151.4956 60.0017 32.0000 1.9843 1.9848 417.8975 418.0260 0.0193 -1.0000 -1.0000 3550307 1582932980.10 151.4938 60.0017 32.0000 1.9844 1.9849 417.9387 418.0674 0.0193 -1.0000 -1.0000 3550386 1582932980.20 151.4938 60.0017 32.0000 1.9843 1.9848 417.8983 418.0259 0.0191 -1.0000 -1.0000 3550464 1582932980.30 151.4938 60.0017 32.0000 1.9843 1.9848 417.7551 417.8827 0.0192 -1.0000 -1.0000 3550526 1582932980.40 151.4938 60.0017 32.0000 1.9851 1.9856 417.8120 417.9403 0.0193 -1.0000 -1.0000 3550635 1582932980.50 151.4938 60.0017 32.0000 1.9846 1.9851 417.9270 418.0544 0.0192 -1.0000 -1.0000 3550729 1582932980.60 151.4470 60.0017 32.0000 1.9847 1.9852 417.8614 417.9897 0.0194 -1.0000 -1.0000 3550792 1582932980.70 151.4470 60.0017 32.0000 1.9846 1.9851 417.6631 417.7915 0.0193 -1.0000 -1.0000 3550870 1582932980.80 151.4470 60.0017 32.0000 1.9846 1.9851 417.6933 417.8211 0.0192 -1.0000 -1.0000 3550932 1582932980.90 151.4470 60.0017 32.0000 1.9846 1.9851 417.7984 417.9264 0.0192 -1.0000 -1.0000 3550995 1582932981.00 151.4649 60.0017 32.0000 1.9843 1.9848 417.8330 417.9620 0.0195 -1.0000 -1.0000 3551057 1582932981.10 151.4649 60.0017 32.0000 1.9840 1.9845 417.8427 417.9698 0.0191 -1.0000 -1.0000 3551135 1582932981.20 151.4649 60.0017 32.0000 1.9849 1.9854 417.7928 417.9207 0.0193 -1.0000 -1.0000 3551183 1582932981.30 151.4649 60.0017 32.0000 1.9848 1.9853 417.6995 417.8281 0.0193 -1.0000 -1.0000 3551260 1582932981.40 151.4649 60.0017 32.0000 1.9845 1.9850 417.7261 417.8530 0.0191 -1.0000 -1.0000 3551323 1582932981.50 151.4649 60.0017 32.0000 1.9836 1.9841 417.9472 418.0745 0.0192 -1.0000 -1.0000 3551401 1582932981.60 151.4649 60.0017 32.0000 1.9842 1.9847 417.8928 418.0207 0.0191 -1.0000 -1.0000 3551464 1582932981.70 151.4694 60.0017 32.0000 1.9845 1.9850 417.7903 417.9180 0.0192 -1.0000 -1.0000 3551526 1582932981.80 151.5500 60.0017 32.0000 1.9845 1.9850 417.6636 417.7917 0.0192 -1.0000 -1.0000 3551620 1582932981.90 151.5500 60.0017 32.0000 1.9845 1.9850 417.7273 417.8543 0.0191 -1.0000 -1.0000 3551667 1582932982.00 151.5500 60.0017 32.0000 1.9847 1.9852 417.8007 417.9275 0.0190 -1.0000 -1.0000 3551729 1582932982.10 151.5500 60.0017 32.0000 1.9843 1.9848 417.9122 418.0408 0.0193 -1.0000 -1.0000 3551807 1582932982.20 151.5500 60.0017 32.0000 1.9855 1.9860 417.8231 417.9512 0.0193 -1.0000 -1.0000 3551870 1582932982.30 151.5500 60.0017 32.0000 1.9848 1.9853 417.6816 417.8102 0.0194 -1.0000 -1.0000 3551932 1582932982.40 151.5500 60.0017 32.0000 1.9843 1.9848 417.7273 417.8555 0.0193 -1.0000 -1.0000 3552010 1582932982.50 151.4832 60.0017 32.0000 1.9852 1.9857 417.7160 417.8445 0.0192 -1.0000 -1.0000 3552073 1582932982.60 151.4832 60.0017 32.0000 1.9840 1.9845 417.7895 417.9174 0.0192 -1.0000 -1.0000 3552135 1582932982.70 151.4832 60.0017 32.0000 1.9843 1.9848 417.7993 417.9274 0.0192 -1.0000 -1.0000 3553245 1582932982.80 151.4832 60.0017 32.0000 1.9843 1.9848 417.6075 417.7358 0.0193 -1.0000 -1.0000 3553307 1582932982.90 151.4832 60.0017 32.0000 1.9846 1.9851 417.6699 417.7974 0.0191 -1.0000 -1.0000 3553386 1582932983.00 151.5657 60.0017 32.0000 1.9842 1.9847 417.7842 417.9109 0.0190 -1.0000 -1.0000 3553448 1582932983.10 151.5657 60.0017 32.0000 1.9841 1.9846 417.9214 418.0489 0.0192 -1.0000 -1.0000 3553510 1582932983.20 151.5657 60.0017 32.0000 1.9841 1.9846 417.8207 417.9485 0.0193 -1.0000 -1.0000 3553573 1582932983.30 151.5657 60.0017 32.0000 1.9839 1.9844 417.7451 417.8726 0.0191 -1.0000 -1.0000 3553651 1582932983.40 151.5657 60.0017 32.0000 1.9848 1.9853 417.6984 417.8251 0.0191 -1.0000 -1.0000 3553714 1582932983.50 151.5657 60.0017 32.0000 1.9851 1.9856 417.6253 417.7533 0.0193 -1.0000 -1.0000 3553792 1582932983.60 151.5403 60.0017 32.0000 1.9840 1.9845 417.7738 417.9028 0.0194 -1.0000 -1.0000 3553854 1582932983.70 151.5403 60.0017 32.0000 1.9837 1.9842 417.8737 418.0012 0.0191 -1.0000 -1.0000 3553917 1582932983.80 151.5403 60.0017 32.0000 1.9844 1.9849 417.5885 417.7154 0.0191 -1.0000 -1.0000 3553979 1582932983.90 151.5403 60.0017 32.0000 1.9851 1.9856 417.5950 417.7228 0.0192 -1.0000 -1.0000 3554042 1582932984.00 151.5403 60.0017 32.0000 1.9846 1.9851 417.7204 417.8485 0.0193 -1.0000 -1.0000 3554120 1582932984.10 151.5367 60.0017 32.0000 1.9840 1.9845 417.8170 417.9453 0.0193 -1.0000 -1.0000 3554198 1582932984.20 151.5353 60.0017 32.0000 1.9839 1.9844 417.8502 417.9785 0.0192 -1.0000 -1.0000 3554260 1582932984.30 151.5291 60.0017 32.0000 1.9836 1.9841 417.7514 417.8793 0.0192 -1.0000 -1.0000 3554323 1582932984.40 151.5016 60.0020 32.0000 1.9843 1.9848 417.6428 417.7710 0.0192 -1.0000 -1.0000 3554401 1582932984.50 151.5016 60.0020 32.0000 1.9848 1.9853 417.6402 417.7677 0.0192 -1.0000 -1.0000 3554464 1582932984.60 151.5016 60.0020 32.0000 1.9833 1.9838 417.7692 417.8973 0.0193 -1.0000 -1.0000 3554526 1582932984.70 151.5016 60.0020 32.0000 1.9832 1.9837 417.8823 418.0103 0.0192 -1.0000 -1.0000 3554589 1582932984.80 151.5016 60.0020 32.0000 1.9835 1.9840 417.8120 417.9405 0.0193 -1.0000 -1.0000 3554714 1582932984.90 151.5016 60.0020 32.0000 1.9842 1.9847 417.7974 417.9258 0.0193 -1.0000 -1.0000 3554776 1582932985.00 151.5016 60.0020 32.0000 1.9835 1.9840 417.8491 417.9770 0.0192 -1.0000 -1.0000 3554839 1582932985.10 151.5016 60.0020 32.0000 1.9835 1.9840 417.9095 418.0376 0.0192 -1.0000 -1.0000 3554901 1582932985.20 151.5038 60.0020 32.0000 1.9841 1.9846 417.9058 418.0337 0.0192 -1.0000 -1.0000 3554964 1582932985.30 151.5038 60.0020 32.0000 1.9854 1.9859 417.7484 417.8771 0.0193 -1.0000 -1.0000 3555901 1582932985.40 151.5038 60.0020 32.0000 1.9841 1.9846 417.6859 417.8143 0.0192 -1.0000 -1.0000 3555964 1582932985.50 151.5038 60.0020 32.0000 1.9830 1.9835 417.6907 417.8192 0.0192 -1.0000 -1.0000 3556042 1582932985.60 151.5038 60.0020 32.0000 1.9840 1.9845 417.8279 417.9554 0.0192 -1.0000 -1.0000 3556104 1582932985.70 151.5038 60.0020 32.0000 1.9845 1.9850 417.8300 417.9578 0.0192 -1.0000 -1.0000 3556182 1582932985.80 151.5219 60.0020 32.0000 1.9839 1.9844 417.6440 417.7705 0.0190 -1.0000 -1.0000 3556260 1582932985.90 151.5257 60.0020 32.0000 1.9846 1.9851 417.5883 417.7158 0.0192 -1.0000 -1.0000 3556307 1582932986.00 151.5257 60.0020 32.0000 1.9847 1.9852 417.5849 417.7137 0.0194 -1.0000 -1.0000 3556386 1582932986.10 151.5257 60.0020 32.0000 1.9840 1.9845 417.7467 417.8739 0.0191 -1.0000 -1.0000 3556448 1582932986.20 151.5257 60.0020 32.0000 1.9836 1.9841 417.8378 417.9654 0.0192 -1.0000 -1.0000 3556510 1582932986.30 151.5257 60.0020 32.0000 1.9837 1.9842 417.8617 417.9891 0.0190 -1.0000 -1.0000 3556573 1582932986.40 151.5108 60.0020 32.0000 1.9842 1.9847 417.6796 417.8067 0.0191 -1.0000 -1.0000 3556651 1582932986.50 151.5108 60.0020 32.0000 1.9844 1.9849 417.6506 417.7778 0.0191 -1.0000 -1.0000 3556714 1582932986.60 151.5108 60.0020 32.0000 1.9836 1.9841 417.7828 417.9102 0.0191 -1.0000 -1.0000 3556776 1582932986.70 151.5108 60.0020 32.0000 1.9833 1.9838 417.8428 417.9714 0.0194 -1.0000 -1.0000 3556854 1582932986.80 151.5108 60.0020 32.0000 1.9838 1.9843 417.8054 417.9341 0.0193 -1.0000 -1.0000 3556901 1582932986.90 151.5092 60.0020 32.0000 1.9845 1.9850 417.6435 417.7719 0.0193 -1.0000 -1.0000 3556964 1582932987.00 151.5060 60.0020 32.0000 1.9851 1.9856 417.6296 417.7576 0.0192 -1.0000 -1.0000 3557042 1582932987.10 151.5060 60.0020 32.0000 1.9838 1.9843 417.7373 417.8660 0.0193 -1.0000 -1.0000 3557104 1582932987.20 151.5060 60.0020 32.0000 1.9838 1.9843 417.7179 417.8464 0.0193 -1.0000 -1.0000 3557167 1582932987.30 151.5060 60.0020 32.0000 1.9840 1.9845 417.7612 417.8894 0.0193 -1.0000 -1.0000 3557729 1582932987.40 151.5060 60.0020 32.0000 1.9845 1.9850 417.5425 417.6716 0.0194 -1.0000 -1.0000 3557792 1582932987.50 151.5060 60.0020 32.0000 1.9841 1.9846 417.5714 417.6984 0.0192 -1.0000 -1.0000 3557870 1582932987.60 151.5060 60.0020 32.0000 1.9831 1.9836 417.7308 417.8588 0.0194 -1.0000 -1.0000 3557932 1582932987.70 151.5060 60.0020 32.0000 1.9836 1.9841 417.8044 417.9321 0.0191 -1.0000 -1.0000 3557995 1582932987.80 151.5060 60.0020 32.0000 1.9839 1.9844 417.6665 417.7943 0.0192 -1.0000 -1.0000 3558073 1582932987.90 151.5060 60.0020 32.0000 1.9843 1.9848 417.4864 417.6141 0.0192 -1.0000 -1.0000 3558135 1582932988.00 151.5060 60.0020 32.0000 1.9820 1.9825 417.6553 417.7838 0.0193 -1.0000 -1.0000 3558198 1582932988.10 151.4933 60.0020 32.0000 1.9825 1.9830 417.8689 417.9970 0.0192 -1.0000 -1.0000 3558260 1582932988.20 151.4933 60.0020 32.0000 1.9829 1.9834 417.8719 417.9988 0.0191 -1.0000 -1.0000 3558323 1582932988.30 151.4933 60.0020 32.0000 1.9838 1.9843 417.7863 417.9137 0.0192 -1.0000 -1.0000 3558401 1582932988.40 151.4933 60.0020 32.0000 1.9840 1.9845 417.6091 417.7375 0.0193 -1.0000 -1.0000 3558464 1582932988.50 151.4933 60.0020 32.0000 1.9837 1.9842 417.5527 417.6799 0.0191 -1.0000 -1.0000 3558526 1582932988.60 151.4933 60.0020 32.0000 1.9844 1.9849 417.7175 417.8451 0.0192 -1.0000 -1.0000 3558589 1582932988.70 151.4956 60.0020 32.0000 1.9840 1.9845 417.7898 417.9180 0.0191 -1.0000 -1.0000 3558667 1582932988.80 151.4704 60.0020 32.0000 1.9843 1.9848 417.7828 417.9110 0.0193 -1.0000 -1.0000 3558729 1582932988.90 151.4704 60.0020 32.0000 1.9849 1.9854 417.7195 417.8473 0.0192 -1.0000 -1.0000 3558901 1582932989.00 151.4704 60.0020 32.0000 1.9845 1.9850 417.7115 417.8395 0.0193 -1.0000 -1.0000 3558979 1582932989.10 151.4704 60.0020 32.0000 1.9842 1.9847 417.8004 417.9276 0.0191 -1.0000 -1.0000 3559042 1582932989.20 151.4704 60.0020 32.0000 1.9838 1.9843 417.8894 418.0178 0.0192 -1.0000 -1.0000 3559104 1582932989.30 151.4704 60.0020 32.0000 1.9839 1.9844 417.8089 417.9370 0.0193 -1.0000 -1.0000 3559229 1582932989.40 151.4704 60.0020 32.0000 1.9847 1.9852 417.6846 417.8129 0.0192 -1.0000 -1.0000 3559417 1582932989.50 151.4704 60.0020 32.0000 1.9842 1.9847 417.7551 417.8828 0.0192 -1.0000 -1.0000 3559495 1582932989.60 151.4704 60.0020 32.0000 1.9843 1.9848 417.8805 418.0091 0.0193 -1.0000 -1.0000 3559557 1582932989.70 151.4704 60.0020 32.0000 1.9836 1.9841 417.7506 417.8790 0.0193 -1.0000 -1.0000 3559620 1582932989.80 151.5327 60.0021 32.0000 1.9847 1.9852 417.7880 417.9169 0.0194 -1.0000 -1.0000 3559682 1582932989.90 151.5327 60.0021 32.0000 1.9843 1.9848 417.7602 417.8876 0.0192 -1.0000 -1.0000 3559917 1582932990.00 151.5327 60.0021 32.0000 1.9830 1.9835 417.8960 418.0246 0.0193 -1.0000 -1.0000 3559979 1582932990.10 151.5327 60.0021 32.0000 1.9836 1.9841 417.8558 417.9842 0.0193 -1.0000 -1.0000 3600057 1582932990.20 151.5327 60.0021 32.0000 1.9845 1.9850 417.7590 417.8867 0.0191 -1.0000 -1.0000 3600120 1582932990.30 151.5327 60.0021 32.0000 1.9849 1.9854 417.6773 417.8039 0.0191 -1.0000 -1.0000 3600182 1582932990.40 151.5327 60.0021 32.0000 1.9850 1.9855 417.7583 417.8870 0.0193 -1.0000 -1.0000 3600464 1582932990.50 151.5220 60.0021 32.0000 1.9843 1.9848 417.8087 417.9375 0.0193 -1.0000 -1.0000 3600526 1582932990.60 151.5220 60.0021 32.0000 1.9841 1.9846 417.9449 418.0717 0.0190 -1.0000 -1.0000 3600589 1582932990.70 151.5220 60.0021 32.0000 1.9837 1.9841 417.8322 417.9593 0.0191 -1.0000 -1.0000 3600667 1582932990.80 151.5220 60.0021 32.0000 1.9838 1.9843 417.6749 417.8024 0.0192 -1.0000 -1.0000 3600729 1582932990.90 151.5220 60.0021 32.0000 1.9839 1.9844 417.7996 417.9269 0.0191 -1.0000 -1.0000 3600917 1582932991.00 151.5079 60.0021 32.0000 1.9838 1.9843 417.8904 418.0180 0.0192 -1.0000 -1.0000 3600979 1582932991.10 151.4850 60.0021 32.0000 1.9834 1.9839 417.7865 417.9156 0.0194 -1.0000 -1.0000 3601042 1582932991.20 151.4850 60.0021 32.0000 1.9845 1.9850 417.7333 417.8618 0.0192 -1.0000 -1.0000 3601104 1582932991.30 151.4850 60.0021 32.0000 1.9845 1.9850 417.6650 417.7933 0.0193 -1.0000 -1.0000 3601182 1582932991.40 151.4850 60.0021 32.0000 1.9838 1.9843 417.7838 417.9117 0.0192 -1.0000 -1.0000 3601479 1582932991.50 151.4850 60.0021 32.0000 1.9840 1.9845 417.8714 417.9988 0.0191 -1.0000 -1.0000 3601542 1582932991.60 151.4534 60.0021 32.0000 1.9844 1.9849 417.8314 417.9587 0.0191 -1.0000 -1.0000 3601604 1582932991.70 151.4534 60.0021 32.0000 1.9842 1.9847 417.5778 417.7063 0.0193 -1.0000 -1.0000 3601667 1582932991.80 151.4534 60.0021 32.0000 1.9841 1.9846 417.6244 417.7528 0.0193 -1.0000 -1.0000 3601745 1582932991.90 151.4534 60.0021 32.0000 1.9844 1.9849 417.7997 417.9280 0.0192 -1.0000 -1.0000 3601807 1582932992.00 151.4534 60.0021 32.0000 1.9844 1.9849 417.7533 417.8813 0.0192 -1.0000 -1.0000 3601901 1582932992.10 151.4534 60.0021 32.0000 1.9839 1.9844 417.6372 417.7649 0.0193 -1.0000 -1.0000 3601979 1582932992.20 151.4534 60.0021 32.0000 1.9850 1.9855 417.7159 417.8447 0.0192 -1.0000 -1.0000 3602042 1582932992.30 151.4534 60.0021 32.0000 1.9836 1.9841 417.8533 417.9812 0.0192 -1.0000 -1.0000 3602104 1582932992.40 151.4534 60.0021 32.0000 1.9837 1.9842 417.8656 417.9932 0.0192 -1.0000 -1.0000 3602182 1582932992.50 151.4534 60.0021 32.0000 1.9837 1.9842 417.8096 417.9379 0.0193 -1.0000 -1.0000 3602417 1582932992.60 151.4231 60.0021 32.0000 1.9841 1.9846 417.6858 417.8141 0.0193 -1.0000 -1.0000 3602479 1582932992.70 151.4231 60.0021 32.0000 1.9844 1.9849 417.6741 417.8030 0.0194 -1.0000 -1.0000 3602542 1582932992.80 151.3905 60.0021 32.0000 1.9840 1.9845 417.7539 417.8823 0.0193 -1.0000 -1.0000 3602604 1582932992.90 151.3905 60.0021 32.0000 1.9841 1.9846 417.8473 417.9757 0.0193 -1.0000 -1.0000 3602667 1582932993.00 151.3905 60.0021 32.0000 1.9834 1.9839 417.9484 418.0767 0.0193 -1.0000 -1.0000 3603167 1582932993.10 151.3905 60.0021 32.0000 1.9842 1.9847 417.5919 417.7200 0.0193 -1.0000 -1.0000 3603229 1582932993.20 151.3905 60.0021 32.0000 1.9847 1.9852 417.5971 417.7258 0.0194 -1.0000 -1.0000 3603292 1582932993.30 151.4164 60.0021 32.0000 1.9847 1.9852 417.6775 417.8066 0.0194 -1.0000 -1.0000 3603354 1582932993.40 151.4641 60.0021 32.0000 1.9842 1.9847 417.9100 418.0376 0.0192 -1.0000 -1.0000 3603432 1582932993.50 151.4641 60.0021 32.0000 1.9833 1.9838 417.8793 418.0075 0.0192 -1.0000 -1.0000 3603667 1582932993.60 151.4641 60.0021 32.0000 1.9845 1.9850 417.8501 417.9780 0.0192 -1.0000 -1.0000 3603729 1582932993.70 151.4641 60.0021 32.0000 1.9848 1.9853 417.7441 417.8719 0.0192 -1.0000 -1.0000 3603792 1582932993.80 151.4641 60.0021 32.0000 1.9849 1.9854 417.7750 417.9032 0.0192 -1.0000 -1.0000 3603870 1582932993.90 151.3912 60.0021 32.0000 1.9837 1.9842 417.8938 418.0221 0.0193 -1.0000 -1.0000 3603932 1582932994.00 151.3912 60.0021 32.0000 1.9844 1.9849 418.0147 418.1432 0.0193 -1.0000 -1.0000 3604151 1582932994.10 151.3912 60.0021 32.0000 1.9842 1.9847 417.8052 417.9345 0.0194 -1.0000 -1.0000 3604229 1582932994.20 151.3912 60.0021 32.0000 1.9843 1.9848 417.7790 417.9076 0.0193 -1.0000 -1.0000 3604292 1582932994.30 151.3912 60.0021 32.0000 1.9838 1.9843 417.7002 417.8284 0.0192 -1.0000 -1.0000 3604354 1582932994.40 151.3912 60.0021 32.0000 1.9838 1.9843 417.8602 417.9894 0.0194 -1.0000 -1.0000 3604432 1582932994.50 151.4454 60.0021 32.0000 1.9835 1.9840 417.8782 418.0063 0.0192 -1.0000 -1.0000 3604651 1582932994.60 151.4454 60.0021 32.0000 1.9846 1.9851 417.6830 417.8111 0.0192 -1.0000 -1.0000 3604714 1582932994.70 151.4454 60.0021 32.0000 1.9848 1.9853 417.6941 417.8210 0.0190 -1.0000 -1.0000 3604792 1582932994.80 151.4454 60.0021 32.0000 1.9848 1.9853 417.9190 418.0472 0.0192 -1.0000 -1.0000 3604854 1582932994.90 151.4454 60.0021 32.0000 1.9839 1.9844 417.9684 418.0957 0.0191 -1.0000 -1.0000 3604917 1582932995.00 151.4451 60.0021 32.0000 1.9844 1.9849 417.8915 418.0196 0.0193 -1.0000 -1.0000 3604995 1582932995.10 151.4328 60.0017 32.0000 1.9849 1.9854 417.7695 417.8980 0.0193 -1.0000 -1.0000 3605417 1582932995.20 151.4328 60.0017 32.0000 1.9853 1.9858 417.7339 417.8617 0.0191 -1.0000 -1.0000 3605479 1582932995.30 151.4328 60.0017 32.0000 1.9846 1.9851 417.6708 417.7979 0.0192 -1.0000 -1.0000 3605557 1582932995.40 151.4328 60.0017 32.0000 1.9847 1.9852 417.8972 418.0257 0.0193 -1.0000 -1.0000 3605620 1582932995.50 151.4328 60.0017 32.0000 1.9841 1.9846 417.8679 417.9967 0.0193 -1.0000 -1.0000 3605698 1582932995.60 151.4147 60.0017 32.0000 1.9843 1.9848 417.7145 417.8423 0.0192 -1.0000 -1.0000 3605917 1582932995.70 151.4147 60.0017 32.0000 1.9840 1.9845 417.7301 417.8577 0.0192 -1.0000 -1.0000 3605979 1582932995.80 151.4147 60.0017 32.0000 1.9840 1.9845 417.8516 417.9806 0.0193 -1.0000 -1.0000 3606057 1582932995.90 151.4147 60.0017 32.0000 1.9839 1.9844 417.9164 418.0447 0.0193 -1.0000 -1.0000 3606120 1582932996.00 151.4147 60.0017 32.0000 1.9842 1.9847 417.7960 417.9239 0.0192 -1.0000 -1.0000 3606182 1582932996.10 151.4644 60.0017 32.0000 1.9847 1.9852 417.7207 417.8491 0.0192 -1.0000 -1.0000 3606432 1582932996.20 151.4857 60.0017 32.0000 1.9848 1.9853 417.7011 417.8278 0.0191 -1.0000 -1.0000 3606495 1582932996.30 151.4857 60.0017 32.0000 1.9841 1.9846 417.6709 417.7985 0.0192 -1.0000 -1.0000 3606557 1582932996.40 151.4857 60.0017 32.0000 1.9840 1.9845 417.9111 418.0387 0.0192 -1.0000 -1.0000 3606620 1582932996.50 151.4857 60.0017 32.0000 1.9841 1.9846 417.8496 417.9783 0.0193 -1.0000 -1.0000 3606682 1582932996.60 151.4857 60.0017 32.0000 1.9844 1.9849 417.6759 417.8040 0.0192 -1.0000 -1.0000 3606917 1582932996.70 151.4857 60.0017 32.0000 1.9851 1.9856 417.7968 417.9246 0.0193 -1.0000 -1.0000 3606979 1582932996.80 151.5059 60.0017 32.0000 1.9849 1.9854 417.8694 417.9966 0.0192 -1.0000 -1.0000 3607042 1582932996.90 151.5059 60.0017 32.0000 1.9847 1.9852 418.0272 418.1556 0.0193 -1.0000 -1.0000 3607104 1582932997.00 151.5059 60.0017 32.0000 1.9848 1.9853 417.8042 417.9318 0.0191 -1.0000 -1.0000 3607183 1582932997.10 151.5059 60.0017 32.0000 1.9850 1.9855 417.6679 417.7976 0.0195 -1.0000 -1.0000 3607245 1582932997.20 151.5059 60.0017 32.0000 1.9847 1.9852 417.7456 417.8740 0.0192 -1.0000 -1.0000 3607307 1582932997.30 151.4708 60.0017 32.0000 1.9834 1.9839 417.8733 418.0010 0.0192 -1.0000 -1.0000 3607386 1582932997.40 151.4600 60.0017 32.0000 1.9850 1.9855 417.8828 418.0106 0.0192 -1.0000 -1.0000 3607510 1582932997.50 151.4600 60.0017 32.0000 1.9851 1.9856 417.7509 417.8792 0.0193 -1.0000 -1.0000 3607589 1582932997.60 151.4600 60.0017 32.0000 1.9847 1.9852 417.7143 417.8431 0.0193 -1.0000 -1.0000 3607714 1582932997.70 151.4600 60.0017 32.0000 1.9843 1.9848 417.8094 417.9372 0.0192 -1.0000 -1.0000 3607776 1582932997.80 151.4600 60.0017 32.0000 1.9854 1.9859 417.7201 417.8486 0.0193 -1.0000 -1.0000 3607854 1582932997.90 151.4596 60.0017 32.0000 1.9851 1.9856 417.6518 417.7801 0.0193 -1.0000 -1.0000 3607917 1582932998.00 151.4596 60.0017 32.0000 1.9850 1.9855 417.6699 417.7981 0.0192 -1.0000 -1.0000 3607979 1582932998.10 151.4596 60.0017 32.0000 1.9839 1.9844 417.8679 417.9961 0.0193 -1.0000 -1.0000 3608042 1582932998.20 151.4596 60.0017 32.0000 1.9840 1.9845 417.8867 418.0153 0.0192 -1.0000 -1.0000 3608401 1582932998.30 151.4596 60.0017 32.0000 1.9842 1.9847 417.8030 417.9317 0.0193 -1.0000 -1.0000 3608464 1582932998.40 151.4710 60.0017 32.0000 1.9853 1.9858 417.6772 417.8053 0.0193 -1.0000 -1.0000 3608542 1582932998.50 151.4710 60.0017 32.0000 1.9839 1.9844 417.6253 417.7533 0.0191 -1.0000 -1.0000 3608604 1582932998.60 151.4710 60.0017 32.0000 1.9844 1.9849 417.7636 417.8922 0.0193 -1.0000 -1.0000 3608667 1582932998.70 151.4710 60.0017 32.0000 1.9829 1.9834 417.8862 418.0152 0.0194 -1.0000 -1.0000 3608917 1582932998.80 151.4710 60.0017 32.0000 1.9838 1.9843 417.8992 418.0279 0.0192 -1.0000 -1.0000 3608979 1582932998.90 151.4738 60.0017 32.0000 1.9849 1.9854 417.6786 417.8071 0.0193 -1.0000 -1.0000 3609042 1582932999.00 151.5333 60.0017 32.0000 1.9848 1.9853 417.7216 417.8497 0.0192 -1.0000 -1.0000 3609104 1582932999.10 151.5333 60.0017 32.0000 1.9833 1.9838 417.8266 417.9545 0.0192 -1.0000 -1.0000 3609183 1582932999.20 151.5333 60.0017 32.0000 1.9845 1.9850 417.8463 417.9742 0.0193 -1.0000 -1.0000 3609417 1582932999.30 151.5333 60.0017 32.0000 1.9844 1.9849 417.8035 417.9314 0.0192 -1.0000 -1.0000 3609495 1582932999.40 151.5333 60.0017 32.0000 1.9852 1.9857 417.7563 417.8854 0.0193 -1.0000 -1.0000 3609557 1582932999.50 151.5333 60.0017 32.0000 1.9851 1.9856 417.6675 417.7959 0.0194 -1.0000 -1.0000 3609620 1582932999.60 151.5323 60.0017 32.0000 1.9845 1.9850 417.6956 417.8240 0.0193 -1.0000 -1.0000 3609698 1582932999.70 151.5323 60.0017 32.0000 1.9844 1.9849 417.8145 417.9422 0.0192 -1.0000 -1.0000 3609901 1582932999.80 151.5323 60.0017 32.0000 1.9837 1.9842 417.8717 418.0001 0.0193 -1.0000 -1.0000 3609964 1582932999.90 151.5323 60.0017 32.0000 1.9839 1.9844 417.7097 417.8383 0.0193 -1.0000 -1.0000 3610026 1582933000.00 151.5323 60.0017 32.0000 1.9851 1.9856 417.6443 417.7737 0.0194 -1.0000 -1.0000 3610089 1582933000.10 151.5323 60.0017 32.0000 1.9840 1.9845 417.8168 417.9447 0.0192 -1.0000 -1.0000 3610167 1582933000.20 151.5323 60.0017 32.0000 1.9837 1.9842 417.8472 417.9755 0.0193 -1.0000 -1.0000 3610401 1582933000.30 151.5323 60.0017 32.0000 1.9844 1.9849 417.8777 418.0051 0.0191 -1.0000 -1.0000 3610464 1582933000.40 151.5268 60.0017 32.0000 1.9850 1.9855 417.8308 417.9583 0.0191 -1.0000 -1.0000 3610526 1582933000.50 151.5268 60.0017 32.0000 1.9850 1.9855 417.7743 417.9024 0.0193 -1.0000 -1.0000 3610604 1582933000.60 151.5268 60.0017 32.0000 1.9835 1.9840 417.8439 417.9725 0.0193 -1.0000 -1.0000 3610667 1582933000.70 151.5268 60.0017 32.0000 1.9845 1.9850 417.8794 418.0087 0.0194 -1.0000 -1.0000 3610729 1582933000.80 151.5268 60.0017 32.0000 1.9843 1.9848 417.8858 418.0141 0.0193 -1.0000 -1.0000 3610792 1582933000.90 151.5960 60.0017 32.0000 1.9849 1.9855 417.7659 417.8940 0.0192 -1.0000 -1.0000 3610854 1582933001.00 151.5960 60.0017 32.0000 1.9848 1.9853 417.7430 417.8693 0.0190 -1.0000 -1.0000 3610932 1582933001.10 151.5960 60.0017 32.0000 1.9846 1.9851 417.8272 417.9548 0.0192 -1.0000 -1.0000 3610995 1582933001.20 151.5960 60.0017 32.0000 1.9847 1.9852 417.8747 418.0026 0.0192 -1.0000 -1.0000 3611214 1582933001.30 151.5960 60.0017 32.0000 1.9852 1.9857 417.7250 417.8535 0.0194 -1.0000 -1.0000 3611292 1582933001.40 151.5635 60.0017 32.0000 1.9849 1.9854 417.7049 417.8322 0.0191 -1.0000 -1.0000 3611354 1582933001.50 151.5094 60.0017 32.0000 1.9845 1.9850 417.7337 417.8624 0.0194 -1.0000 -1.0000 3611432 1582933001.60 151.5094 60.0017 32.0000 1.9841 1.9846 417.8273 417.9551 0.0192 -1.0000 -1.0000 3611495 1582933001.70 151.5094 60.0017 32.0000 1.9842 1.9847 417.7695 417.8971 0.0192 -1.0000 -1.0000 3611557 1582933001.80 151.5094 60.0017 32.0000 1.9844 1.9849 417.7102 417.8391 0.0194 -1.0000 -1.0000 3611745 1582933001.90 151.5094 60.0017 32.0000 1.9846 1.9851 417.7070 417.8355 0.0193 -1.0000 -1.0000 3611807 1582933002.00 151.5070 60.0017 32.0000 1.9834 1.9839 417.7768 417.9049 0.0193 -1.0000 -1.0000 3611870 1582933002.10 151.5063 60.0017 32.0000 1.9838 1.9843 417.9161 418.0439 0.0192 -1.0000 -1.0000 3611995 1582933002.20 151.5063 60.0017 32.0000 1.9841 1.9846 417.9264 418.0538 0.0191 -1.0000 -1.0000 3612073 1582933002.30 151.5063 60.0017 32.0000 1.9843 1.9848 417.6860 417.8138 0.0192 -1.0000 -1.0000 3612276 1582933002.40 151.5063 60.0017 32.0000 1.9847 1.9852 417.7208 417.8489 0.0192 -1.0000 -1.0000 3612354 1582933002.50 151.5063 60.0017 32.0000 1.9838 1.9843 417.9249 418.0526 0.0192 -1.0000 -1.0000 3612417 1582933002.60 151.5348 60.0017 32.0000 1.9840 1.9845 417.8861 418.0148 0.0193 -1.0000 -1.0000 3612479 1582933002.70 151.5348 60.0017 32.0000 1.9840 1.9845 417.7354 417.8642 0.0194 -1.0000 -1.0000 3612542 1582933002.80 151.5348 60.0017 32.0000 1.9846 1.9851 417.7167 417.8444 0.0192 -1.0000 -1.0000 3612729 1582933002.90 151.5348 60.0017 32.0000 1.9844 1.9849 417.6674 417.7962 0.0193 -1.0000 -1.0000 3612792 1582933003.00 151.5348 60.0017 32.0000 1.9842 1.9847 417.8413 417.9694 0.0192 -1.0000 -1.0000 3612870 1582933003.10 151.5147 60.0017 32.0000 1.9838 1.9843 417.8800 418.0088 0.0193 -1.0000 -1.0000 3612932 1582933003.20 151.5076 60.0017 32.0000 1.9836 1.9841 417.8326 417.9604 0.0192 -1.0000 -1.0000 3612995 1582933003.30 151.5076 60.0017 32.0000 1.9841 1.9846 417.6637 417.7922 0.0193 -1.0000 -1.0000 3613229 1582933003.40 151.5076 60.0017 32.0000 1.9847 1.9852 417.6233 417.7510 0.0192 -1.0000 -1.0000 3613292 1582933003.50 151.5076 60.0017 32.0000 1.9846 1.9851 417.7087 417.8361 0.0192 -1.0000 -1.0000 3613370 1582933003.60 151.5076 60.0017 32.0000 1.9832 1.9837 417.9599 418.0880 0.0192 -1.0000 -1.0000 3613432 1582933003.70 151.5197 60.0017 32.0000 1.9832 1.9837 417.8405 417.9689 0.0193 -1.0000 -1.0000 3613495 1582933003.80 151.5197 60.0017 32.0000 1.9839 1.9845 417.7342 417.8629 0.0193 -1.0000 -1.0000 3613932 1582933003.90 151.5197 60.0017 32.0000 1.9841 1.9846 417.7145 417.8425 0.0192 -1.0000 -1.0000 3613995 1582933004.00 151.5197 60.0017 32.0000 1.9832 1.9837 417.7739 417.9020 0.0193 -1.0000 -1.0000 3614057 1582933004.10 151.5197 60.0017 32.0000 1.9831 1.9836 417.8223 417.9509 0.0193 -1.0000 -1.0000 3614120 1582933004.20 151.5221 60.0017 32.0000 1.9829 1.9834 417.7534 417.8824 0.0195 -1.0000 -1.0000 3614198 1582933004.30 151.5249 60.0017 32.0000 1.9841 1.9846 417.7157 417.8453 0.0194 -1.0000 -1.0000 3614432 1582933004.40 151.5249 60.0017 32.0000 1.9851 1.9856 417.6898 417.8180 0.0193 -1.0000 -1.0000 3614495 1582933004.50 151.5249 60.0017 32.0000 1.9847 1.9852 417.6539 417.7825 0.0193 -1.0000 -1.0000 3614557 1582933004.60 151.5249 60.0017 32.0000 1.9832 1.9837 417.8327 417.9605 0.0192 -1.0000 -1.0000 3614620 1582933004.70 151.5249 60.0017 32.0000 1.9832 1.9837 417.8457 417.9734 0.0192 -1.0000 -1.0000 3614698 1582933004.80 151.5054 60.0026 32.0000 1.9839 1.9844 417.6353 417.7633 0.0192 -1.0000 -1.0000 3614932 1582933004.90 151.5054 60.0026 32.0000 1.9850 1.9855 417.6948 417.8227 0.0193 -1.0000 -1.0000 3614995 1582933005.00 151.5054 60.0026 32.0000 1.9844 1.9849 417.7520 417.8805 0.0193 -1.0000 -1.0000 3615073 1582933005.10 151.5054 60.0026 32.0000 1.9839 1.9844 417.8945 418.0230 0.0193 -1.0000 -1.0000 3615135 1582933005.20 151.5054 60.0026 32.0000 1.9835 1.9840 417.8991 418.0273 0.0193 -1.0000 -1.0000 3615198 1582933005.30 151.5054 60.0026 32.0000 1.9836 1.9841 417.7401 417.8682 0.0192 -1.0000 -1.0000 3615260 1582933005.40 151.5144 60.0026 32.0000 1.9846 1.9851 417.6735 417.8010 0.0191 -1.0000 -1.0000 3615386 1582933005.50 151.5144 60.0026 32.0000 1.9844 1.9849 417.6871 417.8162 0.0194 -1.0000 -1.0000 3615464 1582933005.60 151.5144 60.0026 32.0000 1.9833 1.9838 417.8214 417.9499 0.0193 -1.0000 -1.0000 3615526 1582933005.70 151.5144 60.0026 32.0000 1.9835 1.9840 417.8683 417.9955 0.0191 -1.0000 -1.0000 3615589 1582933005.80 151.5144 60.0026 32.0000 1.9840 1.9845 417.8890 418.0169 0.0191 -1.0000 -1.0000 3615667 1582933005.90 151.5407 60.0026 32.0000 1.9844 1.9849 417.6658 417.7927 0.0192 -1.0000 -1.0000 3616151 1582933006.00 151.5407 60.0026 32.0000 1.9837 1.9842 417.7269 417.8552 0.0193 -1.0000 -1.0000 3616214 1582933006.10 151.5407 60.0026 32.0000 1.9837 1.9842 417.9403 418.0684 0.0192 -1.0000 -1.0000 3616276 1582933006.20 151.5407 60.0026 32.0000 1.9837 1.9842 417.8417 417.9708 0.0192 -1.0000 -1.0000 3616339 1582933006.30 151.5407 60.0026 32.0000 1.9842 1.9847 417.7262 417.8556 0.0194 -1.0000 -1.0000 3616401 1582933006.40 151.5486 60.0026 32.0000 1.9850 1.9855 417.6999 417.8271 0.0191 -1.0000 -1.0000 3616557 1582933006.50 151.5597 60.0026 32.0000 1.9851 1.9856 417.6864 417.8137 0.0191 -1.0000 -1.0000 3616620 1582933006.60 151.5597 60.0026 32.0000 1.9829 1.9834 417.8361 417.9639 0.0192 -1.0000 -1.0000 3616683 1582933006.70 151.5597 60.0026 32.0000 1.9840 1.9846 417.9664 418.0960 0.0195 -1.0000 -1.0000 3616760 1582933006.80 151.5597 60.0026 32.0000 1.9836 1.9841 417.8395 417.9669 0.0192 -1.0000 -1.0000 3616823 1582933006.90 151.5597 60.0026 32.0000 1.9845 1.9850 417.7318 417.8599 0.0192 -1.0000 -1.0000 3616886 1582933007.00 151.5358 60.0026 32.0000 1.9844 1.9849 417.7453 417.8728 0.0191 -1.0000 -1.0000 3616948 1582933007.10 151.5358 60.0026 32.0000 1.9839 1.9844 417.8095 417.9375 0.0192 -1.0000 -1.0000 3617010 1582933007.20 151.5358 60.0026 32.0000 1.9842 1.9847 417.9240 418.0507 0.0191 -1.0000 -1.0000 3617073 1582933007.30 151.5358 60.0026 32.0000 1.9844 1.9849 417.8160 417.9440 0.0194 -1.0000 -1.0000 3617151 1582933007.40 151.5358 60.0026 32.0000 1.9843 1.9848 417.6611 417.7884 0.0191 -1.0000 -1.0000 3617714 1582933007.50 151.5358 60.0026 32.0000 1.9845 1.9850 417.6819 417.8093 0.0192 -1.0000 -1.0000 3617901 1582933007.60 151.5479 60.0026 32.0000 1.9838 1.9843 417.7533 417.8811 0.0192 -1.0000 -1.0000 3617964 1582933007.70 151.5580 60.0026 32.0000 1.9834 1.9839 417.8962 418.0246 0.0193 -1.0000 -1.0000 3618026 1582933007.80 151.5580 60.0026 32.0000 1.9839 1.9844 417.8615 417.9893 0.0192 -1.0000 -1.0000 3618089 1582933007.90 151.5580 60.0026 32.0000 1.9851 1.9856 417.7554 417.8834 0.0192 -1.0000 -1.0000 3618182 1582933008.00 151.5580 60.0026 32.0000 1.9846 1.9851 417.6924 417.8209 0.0193 -1.0000 -1.0000 3618245 1582933008.10 151.5580 60.0026 32.0000 1.9842 1.9847 417.8313 417.9588 0.0192 -1.0000 -1.0000 3618323 1582933008.20 151.5580 60.0026 32.0000 1.9843 1.9848 417.8955 418.0236 0.0192 -1.0000 -1.0000 3618386 1582933008.30 151.4598 60.0026 32.0000 1.9841 1.9846 417.8592 417.9867 0.0191 -1.0000 -1.0000 3618432 1582933008.40 151.4598 60.0026 32.0000 1.9844 1.9849 417.7871 417.9147 0.0192 -1.0000 -1.0000 3618510 1582933008.50 151.4598 60.0026 32.0000 1.9849 1.9854 417.5560 417.6837 0.0192 -1.0000 -1.0000 3618573 1582933008.60 151.4598 60.0026 32.0000 1.9841 1.9846 417.7100 417.8380 0.0194 -1.0000 -1.0000 3618651 1582933008.70 151.4598 60.0026 32.0000 1.9838 1.9843 417.8669 417.9960 0.0193 -1.0000 -1.0000 3618729 1582933008.80 151.4598 60.0026 32.0000 1.9834 1.9839 417.9212 418.0504 0.0194 -1.0000 -1.0000 3618792 1582933008.90 151.5028 60.0026 32.0000 1.9849 1.9854 417.7810 417.9092 0.0193 -1.0000 -1.0000 3618854 1582933009.00 151.5046 60.0026 32.0000 1.9848 1.9853 417.6667 417.7947 0.0192 -1.0000 -1.0000 3618932 1582933009.10 151.5046 60.0026 32.0000 1.9843 1.9848 417.6668 417.7946 0.0192 -1.0000 -1.0000 3618995 1582933009.20 151.5046 60.0026 32.0000 1.9837 1.9842 417.7718 417.8997 0.0192 -1.0000 -1.0000 3619057 1582933009.30 151.5046 60.0026 32.0000 1.9836 1.9841 417.8304 417.9588 0.0193 -1.0000 -1.0000 3619151 1582933009.40 151.5046 60.0026 32.0000 1.9844 1.9849 417.7759 417.9041 0.0192 -1.0000 -1.0000 3619214 1582933009.50 151.4919 60.0026 32.0000 1.9849 1.9854 417.6778 417.8057 0.0192 -1.0000 -1.0000 3619276 1582933009.60 151.4919 60.0026 32.0000 1.9840 1.9845 417.7674 417.8958 0.0193 -1.0000 -1.0000 3619339 1582933009.70 151.4919 60.0026 32.0000 1.9840 1.9845 417.8963 418.0236 0.0191 -1.0000 -1.0000 3619401 1582933009.80 151.4919 60.0026 32.0000 1.9838 1.9843 417.8898 418.0183 0.0192 -1.0000 -1.0000 3619479 1582933009.90 151.4919 60.0026 32.0000 1.9842 1.9847 417.8622 417.9895 0.0192 -1.0000 -1.0000 3619542 1582933010.00 151.4818 60.0026 32.0000 1.9848 1.9853 417.7710 417.8989 0.0192 -1.0000 -1.0000 3619917 1582933010.10 151.4818 60.0026 32.0000 1.9847 1.9852 417.7412 417.8683 0.0191 -1.0000 -1.0000 3619979 1582933010.20 151.4818 60.0026 32.0000 1.9842 1.9847 417.7746 417.9027 0.0193 -1.0000 -1.0000 3620042 1582933010.30 151.4818 60.0026 32.0000 1.9837 1.9842 417.8648 417.9927 0.0192 -1.0000 -1.0000 3620104 1582933010.40 151.4818 60.0026 32.0000 1.9840 1.9845 417.9192 418.0462 0.0191 -1.0000 -1.0000 3620182 1582933010.50 151.4719 60.0026 32.0000 1.9846 1.9851 417.7233 417.8513 0.0193 -1.0000 -1.0000 3620417 1582933010.60 151.4691 60.0026 32.0000 1.9852 1.9857 417.6444 417.7725 0.0192 -1.0000 -1.0000 3620479 1582933010.70 151.4691 60.0026 32.0000 1.9847 1.9852 417.7635 417.8916 0.0193 -1.0000 -1.0000 3620557 1582933010.80 151.4691 60.0026 32.0000 1.9839 1.9844 417.8146 417.9431 0.0194 -1.0000 -1.0000 3620620 1582933010.90 151.4691 60.0026 32.0000 1.9833 1.9838 417.8366 417.9648 0.0192 -1.0000 -1.0000 3620682 1582933011.00 151.4699 60.0026 32.0000 1.9836 1.9841 417.7571 417.8845 0.0192 -1.0000 -1.0000 3620760 1582933011.10 151.4793 60.0026 32.0000 1.9841 1.9846 417.6075 417.7357 0.0192 -1.0000 -1.0000 3620948 1582933011.20 151.4793 60.0026 32.0000 1.9845 1.9850 417.6938 417.8205 0.0190 -1.0000 -1.0000 3621010 1582933011.30 151.4793 60.0026 32.0000 1.9836 1.9841 417.9066 418.0339 0.0193 -1.0000 -1.0000 3621089 1582933011.40 151.4793 60.0026 32.0000 1.9838 1.9843 417.9001 418.0284 0.0193 -1.0000 -1.0000 3621151 1582933011.50 151.4793 60.0026 32.0000 1.9841 1.9846 417.8240 417.9524 0.0193 -1.0000 -1.0000 3621214 1582933011.60 151.4793 60.0026 32.0000 1.9844 1.9849 417.7810 417.9097 0.0193 -1.0000 -1.0000 3621448 1582933011.70 151.4793 60.0026 32.0000 1.9846 1.9851 417.7925 417.9218 0.0195 -1.0000 -1.0000 3621510 1582933011.80 151.4793 60.0026 32.0000 1.9845 1.9850 417.8568 417.9863 0.0194 -1.0000 -1.0000 3621589 1582933011.90 151.4793 60.0026 32.0000 1.9847 1.9852 417.8820 418.0094 0.0191 -1.0000 -1.0000 3621651 1582933012.00 151.4601 60.0026 32.0000 1.9841 1.9846 417.7542 417.8817 0.0192 -1.0000 -1.0000 3621714 1582933012.10 151.4601 60.0026 32.0000 1.9846 1.9851 417.6644 417.7922 0.0192 -1.0000 -1.0000 3621932 1582933012.20 151.4601 60.0026 32.0000 1.9848 1.9853 417.6518 417.7787 0.0191 -1.0000 -1.0000 3621995 1582933012.30 151.4408 60.0026 32.0000 1.9841 1.9846 417.7429 417.8706 0.0193 -1.0000 -1.0000 3622057 1582933012.40 151.4408 60.0026 32.0000 1.9835 1.9840 417.8747 418.0023 0.0192 -1.0000 -1.0000 3622135 1582933012.50 151.4408 60.0026 32.0000 1.9837 1.9842 417.9311 418.0587 0.0191 -1.0000 -1.0000 3622198 1582933012.60 151.4408 60.0026 32.0000 1.9842 1.9847 417.8155 417.9435 0.0193 -1.0000 -1.0000 3622464 1582933012.70 151.4518 60.0026 32.0000 1.9837 1.9842 417.7062 417.8347 0.0193 -1.0000 -1.0000 3622526 1582933012.80 151.4518 60.0026 32.0000 1.9839 1.9844 417.7508 417.8786 0.0192 -1.0000 -1.0000 3622589 1582933012.90 151.4518 60.0026 32.0000 1.9838 1.9843 417.8050 417.9331 0.0192 -1.0000 -1.0000 3622651 1582933013.00 151.4518 60.0026 32.0000 1.9840 1.9845 417.9027 418.0309 0.0192 -1.0000 -1.0000 3622729 1582933013.10 151.4518 60.0026 32.0000 1.9841 1.9846 417.8778 418.0051 0.0192 -1.0000 -1.0000 3623026 1582933013.20 151.4518 60.0026 32.0000 1.9841 1.9846 417.7292 417.8575 0.0193 -1.0000 -1.0000 3623089 1582933013.30 151.4149 60.0026 32.0000 1.9844 1.9849 417.6127 417.7411 0.0193 -1.0000 -1.0000 3623167 1582933013.40 151.4149 60.0026 32.0000 1.9850 1.9855 417.6572 417.7859 0.0194 -1.0000 -1.0000 3623229 1582933013.50 151.4149 60.0026 32.0000 1.9841 1.9846 417.8281 417.9564 0.0192 -1.0000 -1.0000 3623292 1582933013.60 151.4149 60.0026 32.0000 1.9838 1.9843 417.8596 417.9880 0.0193 -1.0000 -1.0000 3623901 1582933013.70 151.4149 60.0026 32.0000 1.9843 1.9848 417.8018 417.9296 0.0192 -1.0000 -1.0000 3623964 1582933013.80 151.4304 60.0026 32.0000 1.9843 1.9848 417.6423 417.7707 0.0193 -1.0000 -1.0000 3624042 1582933013.90 151.4304 60.0026 32.0000 1.9847 1.9852 417.6541 417.7828 0.0193 -1.0000 -1.0000 3624104 1582933014.00 151.4304 60.0026 32.0000 1.9841 1.9846 417.8541 417.9825 0.0192 -1.0000 -1.0000 3624167 1582933014.10 151.4304 60.0026 32.0000 1.9838 1.9843 417.8605 417.9878 0.0191 -1.0000 -1.0000 3624245 1582933014.20 151.4304 60.0026 32.0000 1.9843 1.9848 417.7741 417.9020 0.0192 -1.0000 -1.0000 3624292 1582933014.30 151.4304 60.0026 32.0000 1.9847 1.9852 417.6886 417.8166 0.0192 -1.0000 -1.0000 3624370 1582933014.40 151.4304 60.0026 32.0000 1.9847 1.9852 417.7479 417.8760 0.0192 -1.0000 -1.0000 3624432 1582933014.50 151.4304 60.0026 32.0000 1.9836 1.9841 417.9564 418.0844 0.0192 -1.0000 -1.0000 3624495 1582933014.60 151.4304 60.0026 32.0000 1.9844 1.9849 417.8764 418.0044 0.0192 -1.0000 -1.0000 3624557 1582933014.70 151.4304 60.0026 32.0000 1.9845 1.9850 417.8243 417.9517 0.0192 -1.0000 -1.0000 3624667 1582933014.80 151.4304 60.0026 32.0000 1.9849 1.9854 417.7761 417.9044 0.0193 -1.0000 -1.0000 3624729 1582933014.90 151.4727 60.0026 32.0000 1.9841 1.9846 417.6455 417.7737 0.0193 -1.0000 -1.0000 3624792 1582933015.00 151.4727 60.0026 32.0000 1.9849 1.9854 417.7455 417.8740 0.0192 -1.0000 -1.0000 3624917 1582933015.10 151.4727 60.0026 32.0000 1.9844 1.9849 417.8819 418.0091 0.0192 -1.0000 -1.0000 3624979 1582933015.20 151.4727 60.0026 32.0000 1.9848 1.9853 417.7134 417.8422 0.0194 -1.0000 -1.0000 3625214 1582933015.30 151.4727 60.0026 32.0000 1.9846 1.9851 417.6620 417.7911 0.0194 -1.0000 -1.0000 3625292 1582933015.40 151.4706 60.0027 32.0000 1.9838 1.9843 417.7228 417.8507 0.0192 -1.0000 -1.0000 3625354 1582933015.50 151.4648 60.0029 32.0000 1.9836 1.9841 417.9029 418.0313 0.0193 -1.0000 -1.0000 3625432 1582933015.60 151.4648 60.0029 32.0000 1.9840 1.9845 417.8885 418.0171 0.0193 -1.0000 -1.0000 3625495 1582933015.70 151.4648 60.0029 32.0000 1.9847 1.9852 417.8380 417.9665 0.0193 -1.0000 -1.0000 3625557 1582933015.80 151.4648 60.0029 32.0000 1.9845 1.9850 417.7090 417.8374 0.0193 -1.0000 -1.0000 3625651 1582933015.90 151.4648 60.0029 32.0000 1.9846 1.9851 417.7555 417.8843 0.0194 -1.0000 -1.0000 3625714 1582933016.00 151.4630 60.0029 32.0000 1.9843 1.9848 417.8190 417.9478 0.0193 -1.0000 -1.0000 3625776 1582933016.10 151.4630 60.0029 32.0000 1.9838 1.9843 417.9132 418.0416 0.0193 -1.0000 -1.0000 3625854 1582933016.20 151.4630 60.0029 32.0000 1.9838 1.9843 417.7759 417.9044 0.0193 -1.0000 -1.0000 3625917 1582933016.30 151.4630 60.0029 32.0000 1.9852 1.9857 417.6968 417.8254 0.0194 -1.0000 -1.0000 3625979 1582933016.40 151.4630 60.0029 32.0000 1.9845 1.9850 417.8148 417.9432 0.0193 -1.0000 -1.0000 3626057 1582933016.50 151.4988 60.0029 32.0000 1.9837 1.9842 417.9253 418.0532 0.0192 -1.0000 -1.0000 3626120 1582933016.60 151.5213 60.0029 32.0000 1.9839 1.9844 417.8008 417.9286 0.0192 -1.0000 -1.0000 3626182 1582933016.70 151.5213 60.0029 32.0000 1.9852 1.9857 417.6842 417.8131 0.0194 -1.0000 -1.0000 3626417 1582933016.80 151.5213 60.0029 32.0000 1.9845 1.9850 417.7542 417.8823 0.0192 -1.0000 -1.0000 3626479 1582933016.90 151.5213 60.0029 32.0000 1.9844 1.9849 417.7928 417.9209 0.0193 -1.0000 -1.0000 3626542 1582933017.00 151.5213 60.0029 32.0000 1.9843 1.9849 417.8908 418.0194 0.0193 -1.0000 -1.0000 3626682 1582933017.10 151.5242 60.0029 32.0000 1.9843 1.9848 417.9033 418.0315 0.0192 -1.0000 -1.0000 3626745 1582933017.20 151.5242 60.0029 32.0000 1.9844 1.9849 417.7908 417.9190 0.0193 -1.0000 -1.0000 3626917 1582933017.30 151.5242 60.0029 32.0000 1.9853 1.9858 417.7234 417.8519 0.0193 -1.0000 -1.0000 3626995 1582933017.40 151.5242 60.0029 32.0000 1.9844 1.9849 417.8434 417.9724 0.0194 -1.0000 -1.0000 3627057 1582933017.50 151.5242 60.0029 32.0000 1.9834 1.9839 417.9341 418.0619 0.0192 -1.0000 -1.0000 3627120 1582933017.60 151.5001 60.0029 32.0000 1.9842 1.9847 417.8686 417.9975 0.0194 -1.0000 -1.0000 3627198 1582933017.70 151.4987 60.0029 32.0000 1.9847 1.9852 417.7776 417.9072 0.0194 -1.0000 -1.0000 3627667 1582933017.80 151.4987 60.0029 32.0000 1.9844 1.9849 417.6486 417.7773 0.0193 -1.0000 -1.0000 3627745 1582933017.90 151.4987 60.0029 32.0000 1.9847 1.9852 417.7033 417.8323 0.0194 -1.0000 -1.0000 3627807 1582933018.00 151.4987 60.0029 32.0000 1.9842 1.9847 417.7367 417.8654 0.0193 -1.0000 -1.0000 3627886 1582933018.10 151.4987 60.0029 32.0000 1.9841 1.9846 417.8635 417.9908 0.0192 -1.0000 -1.0000 3627964 1582933018.20 151.4987 60.0029 32.0000 1.9845 1.9850 417.8183 417.9470 0.0193 -1.0000 -1.0000 3628026 1582933018.30 151.4987 60.0029 32.0000 1.9838 1.9843 417.7179 417.8456 0.0192 -1.0000 -1.0000 3628198 1582933018.40 151.4987 60.0029 32.0000 1.9844 1.9849 417.6658 417.7941 0.0193 -1.0000 -1.0000 3628276 1582933018.50 151.4987 60.0029 32.0000 1.9841 1.9846 417.6450 417.7726 0.0192 -1.0000 -1.0000 3628339 1582933018.60 151.4987 60.0029 32.0000 1.9841 1.9846 417.8777 418.0065 0.0194 -1.0000 -1.0000 3628401 1582933018.70 151.4853 60.0029 32.0000 1.9843 1.9848 417.8702 417.9983 0.0191 -1.0000 -1.0000 3628479 1582933018.80 151.4853 60.0029 32.0000 1.9853 1.9858 417.7586 417.8883 0.0194 -1.0000 -1.0000 3628542 1582933018.90 151.4853 60.0029 32.0000 1.9845 1.9850 417.7070 417.8351 0.0192 -1.0000 -1.0000 3628604 1582933019.00 151.4853 60.0029 32.0000 1.9842 1.9847 417.8273 417.9557 0.0193 -1.0000 -1.0000 3628667 1582933019.10 151.4853 60.0029 32.0000 1.9834 1.9839 417.8639 417.9930 0.0194 -1.0000 -1.0000 3628729 1582933019.20 151.5215 60.0029 32.0000 1.9838 1.9843 417.8613 417.9901 0.0193 -1.0000 -1.0000 3628792 1582933019.30 151.5497 60.0029 32.0000 1.9859 1.9864 417.7079 417.8364 0.0193 -1.0000 -1.0000 3628979 1582933019.40 151.5497 60.0029 32.0000 1.9846 1.9851 417.7201 417.8491 0.0194 -1.0000 -1.0000 3629042 1582933019.50 151.5497 60.0029 32.0000 1.9840 1.9845 417.8293 417.9584 0.0194 -1.0000 -1.0000 3629120 1582933019.60 151.5497 60.0029 32.0000 1.9833 1.9838 417.8806 418.0100 0.0194 -1.0000 -1.0000 3629183 1582933019.70 151.5497 60.0029 32.0000 1.9838 1.9843 417.7701 417.8989 0.0193 -1.0000 -1.0000 3629245 1582933019.80 151.6030 60.0025 32.0000 1.9843 1.9848 417.7074 417.8355 0.0193 -1.0000 -1.0000 3629745 1582933019.90 151.6030 60.0025 32.0000 1.9842 1.9847 417.7587 417.8882 0.0194 -1.0000 -1.0000 3629807 1582933020.00 151.6030 60.0025 32.0000 1.9838 1.9843 417.8847 418.0128 0.0193 -1.0000 -1.0000 3629870 1582933020.10 151.6030 60.0025 32.0000 1.9846 1.9851 417.8517 417.9804 0.0193 -1.0000 -1.0000 3629948 1582933020.20 151.6030 60.0025 32.0000 1.9850 1.9855 417.6443 417.7718 0.0192 -1.0000 -1.0000 3630010 1582933020.30 151.6030 60.0025 32.0000 1.9849 1.9854 417.7225 417.8514 0.0193 -1.0000 -1.0000 3630198 1582933020.40 151.6030 60.0025 32.0000 1.9839 1.9844 417.7163 417.8453 0.0194 -1.0000 -1.0000 3630276 1582933020.50 151.6030 60.0025 32.0000 1.9841 1.9846 417.8266 417.9555 0.0193 -1.0000 -1.0000 3630339 1582933020.60 151.6030 60.0025 32.0000 1.9847 1.9852 417.8208 417.9478 0.0192 -1.0000 -1.0000 3630401 1582933020.70 151.6030 60.0025 32.0000 1.9850 1.9855 417.7081 417.8367 0.0192 -1.0000 -1.0000 3630479 1582933020.80 151.6030 60.0025 32.0000 1.9850 1.9855 417.5978 417.7259 0.0193 -1.0000 -1.0000 3630542 1582933020.90 151.6032 60.0025 32.0000 1.9847 1.9852 417.8462 417.9743 0.0192 -1.0000 -1.0000 3630667 1582933021.00 151.6052 60.0025 32.0000 1.9844 1.9849 417.8977 418.0258 0.0192 -1.0000 -1.0000 3630729 1582933021.10 151.6052 60.0025 32.0000 1.9847 1.9852 417.6516 417.7798 0.0193 -1.0000 -1.0000 3630792 1582933021.20 151.6020 60.0025 32.0000 1.9851 1.9856 417.6445 417.7724 0.0192 -1.0000 -1.0000 3630854 1582933021.30 151.5584 60.0025 32.0000 1.9846 1.9851 417.7623 417.8910 0.0194 -1.0000 -1.0000 3630932 1582933021.40 151.5584 60.0025 32.0000 1.9844 1.9849 417.9019 418.0312 0.0195 -1.0000 -1.0000 3631198 1582933021.50 151.5125 60.0025 32.0000 1.9845 1.9851 417.8211 417.9508 0.0194 -1.0000 -1.0000 3631276 1582933021.60 151.5125 60.0025 32.0000 1.9845 1.9850 417.6409 417.7699 0.0194 -1.0000 -1.0000 3631339 1582933021.70 151.5125 60.0025 32.0000 1.9843 1.9848 417.6196 417.7480 0.0193 -1.0000 -1.0000 3631417 1582933021.80 151.5125 60.0025 32.0000 1.9839 1.9844 417.7834 417.9119 0.0192 -1.0000 -1.0000 3631495 1582933021.90 151.5125 60.0025 32.0000 1.9837 1.9842 417.8799 418.0083 0.0194 -1.0000 -1.0000 3631667 1582933022.00 151.5063 60.0025 32.0000 1.9834 1.9839 417.9751 418.1047 0.0194 -1.0000 -1.0000 3631729 1582933022.10 151.4705 60.0025 32.0000 1.9847 1.9852 417.6966 417.8253 0.0194 -1.0000 -1.0000 3631807 1582933022.20 151.4705 60.0025 32.0000 1.9848 1.9853 417.7621 417.8921 0.0195 -1.0000 -1.0000 3631870 1582933022.30 151.4705 60.0025 32.0000 1.9836 1.9841 417.7414 417.8707 0.0194 -1.0000 -1.0000 3631932 1582933022.40 151.4705 60.0025 32.0000 1.9841 1.9846 417.7244 417.8530 0.0192 -1.0000 -1.0000 3631995 1582933022.50 151.4705 60.0025 32.0000 1.9836 1.9841 417.6887 417.8169 0.0193 -1.0000 -1.0000 3632057 1582933022.60 151.5041 60.0025 32.0000 1.9841 1.9846 417.6453 417.7729 0.0191 -1.0000 -1.0000 3632120 1582933022.70 151.5041 60.0025 32.0000 1.9844 1.9849 417.6842 417.8140 0.0194 -1.0000 -1.0000 3632198 1582933022.80 151.5041 60.0025 32.0000 1.9836 1.9841 417.8305 417.9589 0.0193 -1.0000 -1.0000 3632260 1582933022.90 151.5041 60.0025 32.0000 1.9835 1.9840 417.8000 417.9279 0.0192 -1.0000 -1.0000 3632698 1582933023.00 151.5041 60.0025 32.0000 1.9840 1.9845 417.7201 417.8482 0.0193 -1.0000 -1.0000 3632760 1582933023.10 151.5303 60.0025 32.0000 1.9849 1.9854 417.6749 417.8034 0.0193 -1.0000 -1.0000 3632823 1582933023.20 151.5504 60.0025 32.0000 1.9843 1.9848 417.7524 417.8805 0.0192 -1.0000 -1.0000 3632886 1582933023.30 151.5504 60.0025 32.0000 1.9840 1.9845 417.9004 418.0284 0.0192 -1.0000 -1.0000 3632964 1582933023.40 151.5504 60.0025 32.0000 1.9838 1.9843 417.8132 417.9417 0.0193 -1.0000 -1.0000 3633214 1582933023.50 151.5504 60.0025 32.0000 1.9845 1.9850 417.7346 417.8636 0.0193 -1.0000 -1.0000 3633292 1582933023.60 151.5504 60.0025 32.0000 1.9853 1.9858 417.6582 417.7880 0.0195 -1.0000 -1.0000 3633354 1582933023.70 151.5504 60.0025 32.0000 1.9846 1.9851 417.6809 417.8086 0.0192 -1.0000 -1.0000 3633417 1582933023.80 151.5504 60.0025 32.0000 1.9840 1.9845 417.7938 417.9228 0.0194 -1.0000 -1.0000 3633479 1582933023.90 151.5504 60.0025 32.0000 1.9834 1.9839 417.8340 417.9621 0.0192 -1.0000 -1.0000 3633667 1582933024.00 151.5504 60.0025 32.0000 1.9841 1.9846 417.7634 417.8919 0.0193 -1.0000 -1.0000 3633729 1582933024.10 151.5504 60.0025 32.0000 1.9846 1.9851 417.6038 417.7327 0.0194 -1.0000 -1.0000 3633792 1582933024.20 151.5460 60.0025 32.0000 1.9839 1.9844 417.6708 417.7996 0.0193 -1.0000 -1.0000 3633854 1582933024.30 151.4782 60.0025 32.0000 1.9839 1.9844 417.7483 417.8762 0.0192 -1.0000 -1.0000 3633917 1582933024.40 151.4782 60.0025 32.0000 1.9841 1.9846 417.7823 417.9107 0.0193 -1.0000 -1.0000 3634214 1582933024.50 151.4782 60.0025 32.0000 1.9847 1.9852 417.8076 417.9367 0.0194 -1.0000 -1.0000 3634276 1582933024.60 151.4782 60.0025 32.0000 1.9845 1.9850 417.6603 417.7884 0.0192 -1.0000 -1.0000 3634339 1582933024.70 151.4899 60.0025 32.0000 1.9849 1.9854 417.7630 417.8912 0.0193 -1.0000 -1.0000 3634401 1582933024.80 151.5185 60.0020 32.0000 1.9835 1.9840 417.8991 418.0279 0.0193 -1.0000 -1.0000 3634464 1582933024.90 151.5185 60.0020 32.0000 1.9838 1.9843 417.8396 417.9683 0.0193 -1.0000 -1.0000 3634698 1582933025.00 151.5185 60.0020 32.0000 1.9835 1.9840 417.7588 417.8874 0.0193 -1.0000 -1.0000 3634760 1582933025.10 151.5185 60.0020 32.0000 1.9840 1.9845 417.7164 417.8449 0.0193 -1.0000 -1.0000 3634823 1582933025.20 151.5185 60.0020 32.0000 1.9847 1.9852 417.7026 417.8311 0.0194 -1.0000 -1.0000 3634901 1582933025.30 151.5153 60.0020 32.0000 1.9845 1.9850 417.7701 417.8987 0.0193 -1.0000 -1.0000 3634979 1582933025.40 151.4925 60.0020 32.0000 1.9846 1.9851 417.8668 417.9954 0.0193 -1.0000 -1.0000 3635042 1582933025.50 151.4925 60.0020 32.0000 1.9837 1.9842 417.7819 417.9106 0.0194 -1.0000 -1.0000 3635214 1582933025.60 151.4925 60.0020 32.0000 1.9848 1.9853 417.6449 417.7735 0.0193 -1.0000 -1.0000 3635276 1582933025.70 151.4925 60.0020 32.0000 1.9842 1.9847 417.6326 417.7612 0.0194 -1.0000 -1.0000 3635339 1582933025.80 151.4925 60.0020 32.0000 1.9840 1.9845 417.7604 417.8897 0.0194 -1.0000 -1.0000 3635417 1582933025.90 151.4410 60.0020 32.0000 1.9837 1.9842 417.8823 418.0106 0.0192 -1.0000 -1.0000 3635479 1582933026.00 151.4410 60.0020 32.0000 1.9848 1.9853 417.7847 417.9129 0.0193 -1.0000 -1.0000 3635714 1582933026.10 151.4410 60.0020 32.0000 1.9839 1.9844 417.6544 417.7828 0.0192 -1.0000 -1.0000 3635776 1582933026.20 151.4410 60.0020 32.0000 1.9840 1.9845 417.6123 417.7408 0.0194 -1.0000 -1.0000 3635839 1582933026.30 151.4410 60.0020 32.0000 1.9837 1.9842 417.6617 417.7892 0.0192 -1.0000 -1.0000 3635901 1582933026.40 151.4410 60.0020 32.0000 1.9834 1.9839 417.8444 417.9725 0.0193 -1.0000 -1.0000 3635979 1582933026.50 151.4410 60.0020 32.0000 1.9834 1.9839 417.8884 418.0172 0.0194 -1.0000 -1.0000 3636964 1582933026.60 151.4410 60.0020 32.0000 1.9838 1.9843 417.7992 417.9278 0.0193 -1.0000 -1.0000 3637010 1582933026.70 151.4410 60.0020 32.0000 1.9842 1.9847 417.7517 417.8808 0.0194 -1.0000 -1.0000 3637089 1582933026.80 151.4410 60.0020 32.0000 1.9831 1.9836 417.8247 417.9528 0.0192 -1.0000 -1.0000 3637167 1582933026.90 151.4410 60.0020 32.0000 1.9831 1.9836 417.8629 417.9916 0.0194 -1.0000 -1.0000 3637229 1582933027.00 151.5288 60.0020 32.0000 1.9838 1.9843 417.6647 417.7928 0.0192 -1.0000 -1.0000 3637307 1582933027.10 151.5288 60.0020 32.0000 1.9847 1.9852 417.5995 417.7275 0.0192 -1.0000 -1.0000 3637386 1582933027.20 151.5288 60.0020 32.0000 1.9841 1.9846 417.6885 417.8162 0.0193 -1.0000 -1.0000 3637448 1582933027.30 151.5288 60.0020 32.0000 1.9838 1.9843 417.7711 417.9000 0.0193 -1.0000 -1.0000 3637526 1582933027.40 151.5288 60.0020 32.0000 1.9841 1.9846 417.8157 417.9449 0.0194 -1.0000 -1.0000 3637604 1582933027.50 151.5219 60.0020 32.0000 1.9839 1.9845 417.5374 417.6669 0.0194 -1.0000 -1.0000 3637698 1582933027.60 151.5193 60.0020 32.0000 1.9841 1.9846 417.5492 417.6783 0.0194 -1.0000 -1.0000 3637760 1582933027.70 151.5193 60.0020 32.0000 1.9832 1.9837 417.7328 417.8615 0.0193 -1.0000 -1.0000 3637823 1582933027.80 151.5193 60.0020 32.0000 1.9838 1.9843 417.8631 417.9907 0.0192 -1.0000 -1.0000 3637901 1582933027.90 151.5193 60.0020 32.0000 1.9841 1.9846 417.6444 417.7726 0.0194 -1.0000 -1.0000 3637964 1582933028.00 151.5193 60.0020 32.0000 1.9844 1.9849 417.6113 417.7397 0.0192 -1.0000 -1.0000 3638026 1582933028.10 151.5265 60.0020 32.0000 1.9834 1.9839 417.6781 417.8075 0.0194 -1.0000 -1.0000 3638089 1582933028.20 151.5265 60.0020 32.0000 1.9836 1.9841 417.7543 417.8829 0.0193 -1.0000 -1.0000 3638151 1582933028.30 151.5252 60.0020 32.0000 1.9844 1.9849 417.7641 417.8926 0.0192 -1.0000 -1.0000 3638214 1582933028.40 151.5252 60.0020 32.0000 1.9845 1.9850 417.6091 417.7379 0.0194 -1.0000 -1.0000 3638292 1582933028.50 151.5252 60.0020 32.0000 1.9845 1.9850 417.6277 417.7562 0.0193 -1.0000 -1.0000 3638714 1582933028.60 151.5252 60.0020 32.0000 1.9848 1.9853 417.6657 417.7942 0.0194 -1.0000 -1.0000 3638776 1582933028.70 151.5252 60.0020 32.0000 1.9837 1.9842 417.8410 417.9701 0.0194 -1.0000 -1.0000 3638854 1582933028.80 151.5252 60.0020 32.0000 1.9834 1.9839 417.7633 417.8923 0.0193 -1.0000 -1.0000 3638917 1582933028.90 151.5252 60.0020 32.0000 1.9836 1.9841 417.7748 417.9032 0.0193 -1.0000 -1.0000 3638979 1582933029.00 151.5252 60.0020 32.0000 1.9844 1.9849 417.6626 417.7914 0.0193 -1.0000 -1.0000 3639214 1582933029.10 151.5425 60.0020 32.0000 1.9847 1.9852 417.5984 417.7267 0.0193 -1.0000 -1.0000 3639276 1582933029.20 151.5598 60.0020 32.0000 1.9832 1.9837 417.8380 417.9667 0.0193 -1.0000 -1.0000 3639339 1582933029.30 151.5598 60.0020 32.0000 1.9838 1.9843 417.7610 417.8895 0.0193 -1.0000 -1.0000 3639417 1582933029.40 151.5598 60.0020 32.0000 1.9846 1.9851 417.6353 417.7639 0.0193 -1.0000 -1.0000 3639479 1582933029.50 151.5598 60.0020 32.0000 1.9850 1.9855 417.6184 417.7462 0.0192 -1.0000 -1.0000 3639557 1582933029.60 151.5598 60.0020 32.0000 1.9842 1.9847 417.6808 417.8086 0.0192 -1.0000 -1.0000 3639620 1582933029.70 151.5598 60.0020 32.0000 1.9832 1.9837 417.7696 417.8985 0.0194 -1.0000 -1.0000 3639776 1582933029.80 151.5598 60.0020 32.0000 1.9840 1.9845 417.7659 417.8945 0.0193 -1.0000 -1.0000 3639854 1582933029.90 151.5598 60.0020 32.0000 1.9845 1.9850 417.7178 417.8457 0.0192 -1.0000 -1.0000 3639932 1582933030.00 151.5598 60.0020 32.0000 1.9849 1.9854 417.6496 417.7786 0.0194 -1.0000 -1.0000 3639995 1582933030.10 151.5598 60.0020 32.0000 1.9839 1.9844 417.6062 417.7352 0.0194 -1.0000 -1.0000 3640057 1582933030.20 151.5598 60.0020 32.0000 1.9832 1.9837 417.7444 417.8735 0.0193 -1.0000 -1.0000 3640120 1582933030.30 151.5287 60.0025 32.0000 1.9841 1.9846 417.7213 417.8498 0.0194 -1.0000 -1.0000 3640198 1582933030.40 151.5163 60.0027 32.0000 1.9844 1.9849 417.6057 417.7346 0.0194 -1.0000 -1.0000 3640260 1582933030.50 151.5163 60.0027 32.0000 1.9839 1.9844 417.5606 417.6889 0.0192 -1.0000 -1.0000 3640323 1582933030.60 151.5163 60.0027 32.0000 1.9832 1.9837 417.7466 417.8746 0.0192 -1.0000 -1.0000 3640464 1582933030.70 151.5163 60.0027 32.0000 1.9844 1.9849 417.7282 417.8560 0.0192 -1.0000 -1.0000 3640526 1582933030.80 151.5163 60.0027 32.0000 1.9846 1.9851 417.6590 417.7881 0.0194 -1.0000 -1.0000 3640589 1582933030.90 151.5222 60.0027 32.0000 1.9852 1.9857 417.6735 417.8026 0.0194 -1.0000 -1.0000 3640651 1582933031.00 151.5222 60.0027 32.0000 1.9836 1.9841 417.8462 417.9750 0.0193 -1.0000 -1.0000 3640729 1582933031.10 151.5222 60.0027 32.0000 1.9834 1.9839 417.8553 417.9848 0.0195 -1.0000 -1.0000 3641464 1582933031.20 151.5222 60.0027 32.0000 1.9838 1.9843 417.6893 417.8182 0.0193 -1.0000 -1.0000 3641526 1582933031.30 151.5222 60.0027 32.0000 1.9847 1.9852 417.6485 417.7770 0.0193 -1.0000 -1.0000 3641604 1582933031.40 151.5032 60.0027 32.0000 1.9837 1.9842 417.6992 417.8274 0.0192 -1.0000 -1.0000 3641667 1582933031.50 151.5024 60.0027 32.0000 1.9835 1.9840 417.8551 417.9832 0.0192 -1.0000 -1.0000 3641745 1582933031.60 151.5024 60.0027 32.0000 1.9841 1.9846 417.8264 417.9549 0.0193 -1.0000 -1.0000 3641807 1582933031.70 151.5024 60.0027 32.0000 1.9849 1.9854 417.6760 417.8047 0.0194 -1.0000 -1.0000 3641870 1582933031.80 151.5024 60.0027 32.0000 1.9844 1.9849 417.5928 417.7202 0.0192 -1.0000 -1.0000 3641932 1582933031.90 151.5024 60.0027 32.0000 1.9842 1.9847 417.6140 417.7423 0.0193 -1.0000 -1.0000 3641995 1582933032.00 151.5024 60.0027 32.0000 1.9849 1.9854 417.7235 417.8516 0.0192 -1.0000 -1.0000 3642057 1582933032.10 151.5024 60.0027 32.0000 1.9840 1.9845 417.9362 418.0651 0.0194 -1.0000 -1.0000 3642245 1582933032.20 151.5024 60.0027 32.0000 1.9843 1.9848 417.7784 417.9062 0.0193 -1.0000 -1.0000 3642307 1582933032.30 151.5245 60.0027 32.0000 1.9844 1.9849 417.6436 417.7729 0.0194 -1.0000 -1.0000 3642370 1582933032.40 151.5514 60.0027 32.0000 1.9848 1.9853 417.5790 417.7077 0.0194 -1.0000 -1.0000 3642448 1582933032.50 151.5514 60.0027 32.0000 1.9845 1.9851 417.8472 417.9765 0.0194 -1.0000 -1.0000 3642510 1582933032.60 151.5067 60.0027 32.0000 1.9836 1.9841 417.7491 417.8783 0.0194 -1.0000 -1.0000 3642698 1582933032.70 151.5067 60.0027 32.0000 1.9842 1.9847 417.7719 417.9008 0.0194 -1.0000 -1.0000 3642760 1582933032.80 151.5067 60.0027 32.0000 1.9845 1.9850 417.7159 417.8446 0.0195 -1.0000 -1.0000 3642823 1582933032.90 151.5067 60.0027 32.0000 1.9841 1.9846 417.6853 417.8136 0.0193 -1.0000 -1.0000 3642886 1582933033.00 151.5067 60.0027 32.0000 1.9837 1.9842 417.7348 417.8631 0.0193 -1.0000 -1.0000 3642964 1582933033.10 151.5067 60.0027 32.0000 1.9835 1.9840 417.9045 418.0331 0.0193 -1.0000 -1.0000 3643026 1582933033.20 151.5067 60.0027 32.0000 1.9836 1.9841 417.7558 417.8837 0.0192 -1.0000 -1.0000 3643089 1582933033.30 151.5067 60.0027 32.0000 1.9841 1.9846 417.6167 417.7444 0.0192 -1.0000 -1.0000 3643167 1582933033.40 151.5067 60.0027 32.0000 1.9839 1.9844 417.6463 417.7746 0.0193 -1.0000 -1.0000 3643229 1582933033.50 151.5067 60.0027 32.0000 1.9833 1.9838 417.8233 417.9514 0.0193 -1.0000 -1.0000 3643292 1582933033.60 151.5067 60.0027 32.0000 1.9831 1.9836 417.7796 417.9085 0.0193 -1.0000 -1.0000 3643995 1582933033.70 151.5424 60.0027 32.0000 1.9847 1.9852 417.6215 417.7494 0.0193 -1.0000 -1.0000 3644057 1582933033.80 151.5424 60.0027 32.0000 1.9841 1.9846 417.6311 417.7593 0.0193 -1.0000 -1.0000 3644135 1582933033.90 151.5424 60.0027 32.0000 1.9844 1.9849 417.6552 417.7835 0.0193 -1.0000 -1.0000 3644198 1582933034.00 151.5424 60.0027 32.0000 1.9834 1.9839 417.7582 417.8869 0.0193 -1.0000 -1.0000 3644260 1582933034.10 151.5424 60.0027 32.0000 1.9842 1.9847 417.8592 417.9872 0.0192 -1.0000 -1.0000 3644323 1582933034.20 151.5424 60.0027 32.0000 1.9840 1.9845 417.7625 417.8903 0.0192 -1.0000 -1.0000 3644448 1582933034.30 151.5424 60.0027 32.0000 1.9844 1.9849 417.6620 417.7898 0.0192 -1.0000 -1.0000 3644510 1582933034.40 151.5424 60.0027 32.0000 1.9834 1.9839 417.6822 417.8102 0.0192 -1.0000 -1.0000 3644589 1582933034.50 151.5424 60.0027 32.0000 1.9837 1.9842 417.7549 417.8832 0.0193 -1.0000 -1.0000 3644651 1582933034.60 151.5424 60.0027 32.0000 1.9832 1.9837 417.8442 417.9726 0.0193 -1.0000 -1.0000 3644714 1582933034.70 151.5178 60.0027 32.0000 1.9838 1.9843 417.9157 418.0445 0.0194 -1.0000 -1.0000 3644792 1582933034.80 151.5178 60.0027 32.0000 1.9839 1.9844 417.6700 417.7990 0.0194 -1.0000 -1.0000 3644854 1582933034.90 151.4959 60.0025 32.0000 1.9841 1.9846 417.6736 417.8019 0.0192 -1.0000 -1.0000 3644901 1582933035.00 151.4826 60.0023 32.0000 1.9840 1.9845 417.8659 417.9927 0.0191 -1.0000 -1.0000 3644979 1582933035.10 151.5039 60.0023 32.0000 1.9838 1.9843 417.9265 418.0542 0.0193 -1.0000 -1.0000 3645042 1582933035.20 151.5476 60.0023 32.0000 1.9835 1.9840 417.8684 417.9969 0.0193 -1.0000 -1.0000 3645495 1582933035.30 151.5476 60.0023 32.0000 1.9852 1.9857 417.6577 417.7859 0.0193 -1.0000 -1.0000 3645573 1582933035.40 151.5476 60.0023 32.0000 1.9838 1.9843 417.6090 417.7368 0.0192 -1.0000 -1.0000 3645635 1582933035.50 151.5476 60.0023 32.0000 1.9835 1.9840 417.8101 417.9389 0.0193 -1.0000 -1.0000 3645714 1582933035.60 151.5476 60.0023 32.0000 1.9835 1.9840 417.9617 418.0903 0.0193 -1.0000 -1.0000 3645776 1582933035.70 151.5476 60.0023 32.0000 1.9835 1.9840 417.8632 417.9921 0.0193 -1.0000 -1.0000 3645839 1582933035.80 151.5476 60.0023 32.0000 1.9840 1.9846 417.7481 417.8776 0.0194 -1.0000 -1.0000 3645917 1582933035.90 151.5486 60.0023 32.0000 1.9845 1.9850 417.6748 417.8031 0.0193 -1.0000 -1.0000 3645979 1582933036.00 151.5514 60.0023 32.0000 1.9837 1.9842 417.8630 417.9914 0.0193 -1.0000 -1.0000 3646026 1582933036.10 151.5514 60.0023 32.0000 1.9841 1.9846 417.8719 417.9997 0.0192 -1.0000 -1.0000 3646104 1582933036.20 151.5514 60.0023 32.0000 1.9849 1.9854 417.7681 417.8959 0.0192 -1.0000 -1.0000 3646229 1582933036.30 151.5514 60.0023 32.0000 1.9849 1.9854 417.6917 417.8197 0.0192 -1.0000 -1.0000 3646292 1582933036.40 151.5514 60.0023 32.0000 1.9839 1.9844 417.7685 417.8964 0.0193 -1.0000 -1.0000 3646370 1582933036.50 151.5529 60.0023 32.0000 1.9838 1.9843 417.8867 418.0139 0.0191 -1.0000 -1.0000 3646432 1582933036.60 151.5667 60.0023 32.0000 1.9838 1.9843 417.8114 417.9394 0.0193 -1.0000 -1.0000 3646495 1582933036.70 151.5667 60.0023 32.0000 1.9847 1.9852 417.6514 417.7801 0.0193 -1.0000 -1.0000 3646745 1582933036.80 151.5667 60.0023 32.0000 1.9841 1.9846 417.6042 417.7326 0.0193 -1.0000 -1.0000 3646792 1582933036.90 151.5667 60.0023 32.0000 1.9849 1.9854 417.6171 417.7455 0.0193 -1.0000 -1.0000 3646870 1582933037.00 151.5667 60.0023 32.0000 1.9838 1.9843 417.7891 417.9166 0.0191 -1.0000 -1.0000 3646932 1582933037.10 151.5667 60.0023 32.0000 1.9834 1.9839 417.6776 417.8058 0.0194 -1.0000 -1.0000 3646995 1582933037.20 151.5667 60.0023 32.0000 1.9840 1.9845 417.6412 417.7704 0.0194 -1.0000 -1.0000 3647432 1582933037.30 151.5667 60.0023 32.0000 1.9839 1.9844 417.7541 417.8822 0.0193 -1.0000 -1.0000 3647510 1582933037.40 151.5667 60.0023 32.0000 1.9835 1.9840 417.9079 418.0368 0.0194 -1.0000 -1.0000 3647573 1582933037.50 151.5667 60.0023 32.0000 1.9845 1.9851 417.7095 417.8376 0.0192 -1.0000 -1.0000 3647651 1582933037.60 151.5667 60.0023 32.0000 1.9849 1.9854 417.6208 417.7488 0.0193 -1.0000 -1.0000 3647714 1582933037.70 151.5667 60.0023 32.0000 1.9852 1.9857 417.6179 417.7466 0.0193 -1.0000 -1.0000 3647792 1582933037.80 151.5667 60.0023 32.0000 1.9837 1.9842 417.6650 417.7935 0.0193 -1.0000 -1.0000 3647979 1582933037.90 151.5667 60.0023 32.0000 1.9837 1.9842 417.8841 418.0125 0.0192 -1.0000 -1.0000 3648026 1582933038.00 151.4924 60.0023 32.0000 1.9836 1.9841 417.7721 417.8992 0.0192 -1.0000 -1.0000 3648089 1582933038.10 151.4924 60.0023 32.0000 1.9845 1.9850 417.6746 417.8039 0.0195 -1.0000 -1.0000 3648167 1582933038.20 151.4924 60.0023 32.0000 1.9846 1.9851 417.7083 417.8369 0.0193 -1.0000 -1.0000 3648229 1582933038.30 151.4924 60.0023 32.0000 1.9836 1.9841 417.8378 417.9662 0.0194 -1.0000 -1.0000 3648979 1582933038.40 151.4924 60.0023 32.0000 1.9836 1.9841 417.7838 417.9132 0.0194 -1.0000 -1.0000 3649042 1582933038.50 151.4985 60.0023 32.0000 1.9831 1.9836 417.7131 417.8422 0.0194 -1.0000 -1.0000 3649120 1582933038.60 151.4985 60.0023 32.0000 1.9844 1.9849 417.6816 417.8098 0.0193 -1.0000 -1.0000 3649183 1582933038.70 151.4985 60.0023 32.0000 1.9854 1.9859 417.6610 417.7892 0.0194 -1.0000 -1.0000 3649245 1582933038.80 151.4985 60.0023 32.0000 1.9842 1.9847 417.8321 417.9598 0.0191 -1.0000 -1.0000 3649307 1582933038.90 151.4985 60.0023 32.0000 1.9841 1.9846 417.8375 417.9659 0.0193 -1.0000 -1.0000 3649370 1582933039.00 151.4586 60.0023 32.0000 1.9837 1.9842 417.8342 417.9620 0.0192 -1.0000 -1.0000 3649448 1582933039.10 151.4565 60.0023 32.0000 1.9845 1.9850 417.7317 417.8605 0.0194 -1.0000 -1.0000 3649510 1582933039.20 151.4565 60.0023 32.0000 1.9847 1.9852 417.6070 417.7352 0.0192 -1.0000 -1.0000 3649573 1582933039.30 151.4565 60.0023 32.0000 1.9836 1.9841 417.6406 417.7686 0.0193 -1.0000 -1.0000 3649651 1582933039.40 151.4570 60.0023 32.0000 1.9837 1.9842 417.7905 417.9181 0.0190 -1.0000 -1.0000 3649714 1582933039.50 151.4674 60.0023 32.0000 1.9848 1.9853 417.6319 417.7595 0.0193 -1.0000 -1.0000 3649792 1582933039.60 151.4674 60.0023 32.0000 1.9842 1.9847 417.5607 417.6886 0.0192 -1.0000 -1.0000 3649854 1582933039.70 151.4674 60.0023 32.0000 1.9832 1.9837 417.6454 417.7730 0.0192 -1.0000 -1.0000 3649932 1582933039.80 151.4674 60.0023 32.0000 1.9835 1.9840 417.7454 417.8732 0.0192 -1.0000 -1.0000 3650104 1582933039.90 151.4674 60.0023 32.0000 1.9838 1.9843 417.7527 417.8798 0.0191 -1.0000 -1.0000 3650167 1582933040.00 151.4674 60.0023 32.0000 1.9842 1.9847 417.7034 417.8319 0.0194 -1.0000 -1.0000 3650229 1582933040.10 151.4650 60.0023 32.0000 1.9846 1.9851 417.6777 417.8070 0.0194 -1.0000 -1.0000 3650292 1582933040.20 151.4650 60.0023 32.0000 1.9844 1.9849 417.7938 417.9219 0.0192 -1.0000 -1.0000 3650354 1582933040.30 151.4650 60.0023 32.0000 1.9836 1.9841 417.8313 417.9598 0.0193 -1.0000 -1.0000 3650417 1582933040.40 151.4650 60.0023 32.0000 1.9841 1.9846 417.7708 417.8988 0.0192 -1.0000 -1.0000 3650495 1582933040.50 151.4650 60.0023 32.0000 1.9842 1.9847 417.8037 417.9332 0.0194 -1.0000 -1.0000 3650557 1582933040.60 151.4650 60.0023 32.0000 1.9842 1.9847 417.6950 417.8229 0.0192 -1.0000 -1.0000 3650620 1582933040.70 151.4650 60.0023 32.0000 1.9841 1.9846 417.7339 417.8616 0.0192 -1.0000 -1.0000 3650698 1582933040.80 151.4650 60.0023 32.0000 1.9833 1.9838 417.8451 417.9733 0.0192 -1.0000 -1.0000 3650760 1582933040.90 151.4650 60.0023 32.0000 1.9838 1.9843 417.7957 417.9245 0.0194 -1.0000 -1.0000 3651229 1582933041.00 151.4650 60.0023 32.0000 1.9849 1.9854 417.7739 417.9027 0.0193 -1.0000 -1.0000 3651307 1582933041.10 151.4650 60.0023 32.0000 1.9843 1.9848 417.6902 417.8184 0.0193 -1.0000 -1.0000 3651370 1582933041.20 151.4650 60.0023 32.0000 1.9843 1.9848 417.8094 417.9382 0.0193 -1.0000 -1.0000 3651432 1582933041.30 151.4700 60.0023 32.0000 1.9844 1.9849 417.8538 417.9812 0.0192 -1.0000 -1.0000 3651510 1582933041.40 151.4700 60.0023 32.0000 1.9844 1.9849 417.6969 417.8252 0.0193 -1.0000 -1.0000 3651573 1582933041.50 151.4700 60.0023 32.0000 1.9849 1.9854 417.6221 417.7503 0.0192 -1.0000 -1.0000 3651651 1582933041.60 151.4700 60.0023 32.0000 1.9850 1.9855 417.6236 417.7513 0.0192 -1.0000 -1.0000 3651714 1582933041.70 151.4700 60.0023 32.0000 1.9848 1.9853 417.8108 417.9383 0.0192 -1.0000 -1.0000 3651776 1582933041.80 151.4700 60.0023 32.0000 1.9843 1.9848 417.7988 417.9276 0.0194 -1.0000 -1.0000 3651839 1582933041.90 151.4389 60.0023 32.0000 1.9851 1.9856 417.6729 417.8005 0.0191 -1.0000 -1.0000 3651964 1582933042.00 151.4389 60.0023 32.0000 1.9846 1.9851 417.6820 417.8101 0.0192 -1.0000 -1.0000 3652026 1582933042.10 151.4389 60.0023 32.0000 1.9839 1.9844 417.8066 417.9350 0.0193 -1.0000 -1.0000 3652104 1582933042.20 151.4389 60.0023 32.0000 1.9842 1.9847 417.8491 417.9771 0.0192 -1.0000 -1.0000 3652167 1582933042.30 151.4389 60.0023 32.0000 1.9843 1.9848 417.7527 417.8803 0.0192 -1.0000 -1.0000 3652229 1582933042.40 151.4559 60.0023 32.0000 1.9849 1.9854 417.6201 417.7484 0.0192 -1.0000 -1.0000 3652464 1582933042.50 151.4741 60.0023 32.0000 1.9854 1.9859 417.6543 417.7824 0.0193 -1.0000 -1.0000 3652526 1582933042.60 151.4741 60.0023 32.0000 1.9851 1.9856 417.7518 417.8809 0.0193 -1.0000 -1.0000 3652589 1582933042.70 151.4741 60.0023 32.0000 1.9837 1.9842 417.9121 418.0403 0.0193 -1.0000 -1.0000 3652667 1582933042.80 151.4741 60.0023 32.0000 1.9844 1.9849 417.8304 417.9589 0.0193 -1.0000 -1.0000 3652729 1582933042.90 151.4741 60.0023 32.0000 1.9847 1.9852 417.7033 417.8319 0.0194 -1.0000 -1.0000 3652792 1582933043.00 151.4146 60.0023 32.0000 1.9852 1.9857 417.6716 417.8007 0.0193 -1.0000 -1.0000 3653229 1582933043.10 151.4146 60.0023 32.0000 1.9845 1.9850 417.7461 417.8742 0.0193 -1.0000 -1.0000 3653292 1582933043.20 151.4146 60.0023 32.0000 1.9842 1.9847 417.7493 417.8782 0.0193 -1.0000 -1.0000 3653354 1582933043.30 151.4146 60.0023 32.0000 1.9845 1.9850 417.7278 417.8574 0.0194 -1.0000 -1.0000 3653432 1582933043.40 151.4146 60.0023 32.0000 1.9846 1.9851 417.7225 417.8518 0.0195 -1.0000 -1.0000 3653635 1582933043.50 151.4146 60.0023 32.0000 1.9847 1.9852 417.6281 417.7570 0.0193 -1.0000 -1.0000 3653714 1582933043.60 151.4363 60.0023 32.0000 1.9843 1.9848 417.7614 417.8887 0.0192 -1.0000 -1.0000 3653776 1582933043.70 151.4608 60.0023 32.0000 1.9834 1.9839 417.8590 417.9871 0.0192 -1.0000 -1.0000 3653839 1582933043.80 151.4608 60.0023 32.0000 1.9834 1.9839 417.8642 417.9915 0.0191 -1.0000 -1.0000 3653901 1582933043.90 151.4608 60.0023 32.0000 1.9847 1.9852 417.7561 417.8851 0.0193 -1.0000 -1.0000 3653979 1582933044.00 151.4608 60.0023 32.0000 1.9841 1.9846 417.6501 417.7780 0.0193 -1.0000 -1.0000 3654042 1582933044.10 151.4608 60.0023 32.0000 1.9841 1.9846 417.8061 417.9351 0.0194 -1.0000 -1.0000 3654104 1582933044.20 151.3917 60.0023 32.0000 1.9842 1.9847 417.7869 417.9162 0.0194 -1.0000 -1.0000 3654167 1582933044.30 151.3917 60.0023 32.0000 1.9848 1.9853 417.7045 417.8311 0.0191 -1.0000 -1.0000 3654229 1582933044.40 151.3917 60.0023 32.0000 1.9842 1.9847 417.6158 417.7438 0.0193 -1.0000 -1.0000 3654307 1582933044.50 151.3917 60.0023 32.0000 1.9843 1.9848 417.7053 417.8342 0.0193 -1.0000 -1.0000 3654370 1582933044.60 151.3917 60.0023 32.0000 1.9837 1.9842 417.7967 417.9247 0.0192 -1.0000 -1.0000 3654432 1582933044.70 151.4086 60.0015 32.0000 1.9839 1.9844 417.9257 418.0544 0.0193 -1.0000 -1.0000 3654510 1582933044.80 151.4128 60.0014 32.0000 1.9841 1.9846 417.7071 417.8355 0.0193 -1.0000 -1.0000 3654573 1582933044.90 151.4128 60.0014 32.0000 1.9844 1.9849 417.6624 417.7904 0.0192 -1.0000 -1.0000 3654635 1582933045.00 151.4128 60.0014 32.0000 1.9839 1.9844 417.7390 417.8667 0.0192 -1.0000 -1.0000 3654760 1582933045.10 151.4128 60.0014 32.0000 1.9832 1.9837 417.8385 417.9671 0.0193 -1.0000 -1.0000 3654823 1582933045.20 151.4127 60.0014 32.0000 1.9841 1.9846 417.7485 417.8772 0.0193 -1.0000 -1.0000 3654886 1582933045.30 151.4117 60.0014 32.0000 1.9850 1.9855 417.6016 417.7291 0.0192 -1.0000 -1.0000 3654964 1582933045.40 151.4117 60.0014 32.0000 1.9847 1.9852 417.6091 417.7370 0.0192 -1.0000 -1.0000 3655026 1582933045.50 151.4117 60.0014 32.0000 1.9843 1.9848 417.7092 417.8381 0.0194 -1.0000 -1.0000 3655745 1582933045.60 151.4117 60.0014 32.0000 1.9840 1.9845 417.7825 417.9112 0.0193 -1.0000 -1.0000 3655807 1582933045.70 151.4117 60.0014 32.0000 1.9849 1.9854 417.7396 417.8680 0.0193 -1.0000 -1.0000 3655870 1582933045.80 151.4117 60.0014 32.0000 1.9848 1.9853 417.6604 417.7892 0.0193 -1.0000 -1.0000 3655948 1582933045.90 151.5075 60.0014 32.0000 1.9852 1.9858 417.6204 417.7489 0.0193 -1.0000 -1.0000 3656010 1582933046.00 151.5075 60.0014 32.0000 1.9839 1.9844 417.9007 418.0300 0.0194 -1.0000 -1.0000 3656073 1582933046.10 151.5075 60.0014 32.0000 1.9842 1.9847 417.8750 418.0036 0.0193 -1.0000 -1.0000 3656151 1582933046.20 151.5075 60.0014 32.0000 1.9844 1.9849 417.7488 417.8776 0.0194 -1.0000 -1.0000 3656214 1582933046.30 151.5075 60.0014 32.0000 1.9847 1.9852 417.6369 417.7652 0.0193 -1.0000 -1.0000 3656276 1582933046.40 151.5127 60.0014 32.0000 1.9840 1.9845 417.8261 417.9545 0.0193 -1.0000 -1.0000 3656354 1582933046.50 151.5619 60.0014 32.0000 1.9837 1.9842 417.8478 417.9765 0.0193 -1.0000 -1.0000 3656526 1582933046.60 151.5619 60.0014 32.0000 1.9849 1.9854 417.6823 417.8108 0.0193 -1.0000 -1.0000 3656589 1582933046.70 151.5619 60.0014 32.0000 1.9850 1.9855 417.6572 417.7851 0.0193 -1.0000 -1.0000 3656667 1582933046.80 151.5619 60.0014 32.0000 1.9845 1.9850 417.6856 417.8126 0.0191 -1.0000 -1.0000 3656745 1582933046.90 151.5619 60.0014 32.0000 1.9833 1.9838 417.8487 417.9764 0.0193 -1.0000 -1.0000 3656839 1582933047.00 151.5473 60.0014 32.0000 1.9840 1.9845 417.7769 417.9059 0.0194 -1.0000 -1.0000 3656995 1582933047.10 151.5473 60.0014 32.0000 1.9850 1.9855 417.6307 417.7602 0.0194 -1.0000 -1.0000 3657057 1582933047.20 151.5473 60.0014 32.0000 1.9851 1.9856 417.6689 417.7971 0.0193 -1.0000 -1.0000 3657120 1582933047.30 151.5473 60.0014 32.0000 1.9840 1.9845 417.8232 417.9515 0.0193 -1.0000 -1.0000 3657183 1582933047.40 151.5473 60.0014 32.0000 1.9837 1.9842 417.8279 417.9577 0.0195 -1.0000 -1.0000 3657245 1582933047.50 151.5473 60.0014 32.0000 1.9837 1.9842 417.7175 417.8471 0.0195 -1.0000 -1.0000 3657323 1582933047.60 151.5473 60.0014 32.0000 1.9846 1.9851 417.6395 417.7688 0.0195 -1.0000 -1.0000 3658276 1582933047.70 151.5473 60.0014 32.0000 1.9841 1.9846 417.8025 417.9311 0.0193 -1.0000 -1.0000 3658339 1582933047.80 151.5473 60.0014 32.0000 1.9831 1.9836 417.8454 417.9746 0.0193 -1.0000 -1.0000 3658401 1582933047.90 151.5473 60.0014 32.0000 1.9846 1.9851 417.7874 417.9166 0.0193 -1.0000 -1.0000 3658464 1582933048.00 151.5473 60.0014 32.0000 1.9841 1.9846 417.6473 417.7758 0.0193 -1.0000 -1.0000 3658526 1582933048.10 151.4902 60.0014 32.0000 1.9849 1.9854 417.6489 417.7779 0.0194 -1.0000 -1.0000 3658604 1582933048.20 151.4902 60.0014 32.0000 1.9846 1.9851 417.5491 417.6783 0.0194 -1.0000 -1.0000 3658667 1582933048.30 151.4902 60.0014 32.0000 1.9842 1.9847 417.7190 417.8485 0.0195 -1.0000 -1.0000 3658729 1582933048.40 151.4902 60.0014 32.0000 1.9845 1.9850 417.8235 417.9528 0.0194 -1.0000 -1.0000 3658807 1582933048.50 151.4902 60.0014 32.0000 1.9844 1.9849 417.7359 417.8655 0.0194 -1.0000 -1.0000 3658870 1582933048.60 151.5087 60.0014 32.0000 1.9848 1.9853 417.6738 417.8024 0.0193 -1.0000 -1.0000 3658932 1582933048.70 151.5596 60.0014 32.0000 1.9845 1.9850 417.7945 417.9241 0.0195 -1.0000 -1.0000 3658995 1582933048.80 151.5596 60.0014 32.0000 1.9843 1.9848 417.8731 418.0020 0.0193 -1.0000 -1.0000 3659057 1582933048.90 151.5596 60.0014 32.0000 1.9849 1.9854 417.6838 417.8117 0.0193 -1.0000 -1.0000 3659120 1582933049.00 151.5596 60.0014 32.0000 1.9845 1.9850 417.6151 417.7443 0.0194 -1.0000 -1.0000 3659198 1582933049.10 151.5596 60.0014 32.0000 1.9840 1.9845 417.6219 417.7509 0.0194 -1.0000 -1.0000 3659323 1582933049.20 151.5037 60.0018 32.0000 1.9841 1.9846 417.7917 417.9205 0.0194 -1.0000 -1.0000 3659401 1582933049.30 151.5037 60.0018 32.0000 1.9839 1.9844 417.8441 417.9728 0.0193 -1.0000 -1.0000 3659479 1582933049.40 151.5037 60.0018 32.0000 1.9848 1.9853 417.6716 417.7988 0.0192 -1.0000 -1.0000 3659542 1582933049.50 151.5037 60.0018 32.0000 1.9843 1.9848 417.6249 417.7537 0.0194 -1.0000 -1.0000 3659604 1582933049.60 151.5037 60.0018 32.0000 1.9835 1.9840 417.6909 417.8200 0.0193 -1.0000 -1.0000 3659667 1582933049.70 151.5037 60.0018 32.0000 1.9835 1.9840 417.7691 417.8988 0.0195 -1.0000 -1.0000 3659729 1582933049.80 151.5336 60.0018 32.0000 1.9834 1.9839 417.8327 417.9608 0.0192 -1.0000 -1.0000 3659807 1582933049.90 151.5679 60.0018 32.0000 1.9841 1.9846 417.6124 417.7404 0.0193 -1.0000 -1.0000 3659870 1582933050.00 151.5679 60.0018 32.0000 1.9840 1.9845 417.6693 417.7982 0.0194 -1.0000 -1.0000 3659932 1582933050.10 151.5679 60.0018 32.0000 1.9837 1.9842 417.7131 417.8412 0.0192 -1.0000 -1.0000 3700010 1582933050.20 151.5679 60.0018 32.0000 1.9837 1.9842 417.7861 417.9147 0.0193 -1.0000 -1.0000 3700073 1582933050.30 151.5679 60.0018 32.0000 1.9844 1.9849 417.7764 417.9055 0.0194 -1.0000 -1.0000 3700135 1582933050.40 151.5679 60.0018 32.0000 1.9848 1.9853 417.6570 417.7859 0.0194 -1.0000 -1.0000 3700214 1582933050.50 151.5779 60.0018 32.0000 1.9851 1.9856 417.6206 417.7504 0.0195 -1.0000 -1.0000 3700276 1582933050.60 151.5779 60.0018 32.0000 1.9841 1.9846 417.7695 417.8988 0.0194 -1.0000 -1.0000 3700526 1582933050.70 151.5779 60.0018 32.0000 1.9845 1.9850 417.8367 417.9649 0.0192 -1.0000 -1.0000 3700589 1582933050.80 151.5779 60.0018 32.0000 1.9844 1.9849 417.6431 417.7721 0.0194 -1.0000 -1.0000 3700651 1582933050.90 151.5779 60.0018 32.0000 1.9847 1.9852 417.6631 417.7910 0.0193 -1.0000 -1.0000 3700729 1582933051.00 151.5733 60.0018 32.0000 1.9844 1.9849 417.6313 417.7605 0.0193 -1.0000 -1.0000 3700792 1582933051.10 151.5385 60.0018 32.0000 1.9840 1.9845 417.6866 417.8150 0.0193 -1.0000 -1.0000 3701870 1582933051.20 151.5385 60.0018 32.0000 1.9846 1.9851 417.6001 417.7289 0.0193 -1.0000 -1.0000 3701932 1582933051.30 151.5385 60.0018 32.0000 1.9848 1.9853 417.5345 417.6629 0.0193 -1.0000 -1.0000 3702010 1582933051.40 151.5385 60.0018 32.0000 1.9839 1.9844 417.6820 417.8103 0.0193 -1.0000 -1.0000 3702073 1582933051.50 151.5385 60.0018 32.0000 1.9835 1.9840 417.7610 417.8893 0.0193 -1.0000 -1.0000 3702135 1582933051.60 151.5225 60.0018 32.0000 1.9843 1.9848 417.5713 417.6997 0.0193 -1.0000 -1.0000 3702198 1582933051.70 151.5017 60.0018 32.0000 1.9844 1.9849 417.5821 417.7105 0.0193 -1.0000 -1.0000 3702260 1582933051.80 151.5017 60.0018 32.0000 1.9848 1.9853 417.7533 417.8811 0.0192 -1.0000 -1.0000 3702339 1582933051.90 151.5017 60.0018 32.0000 1.9834 1.9839 417.8818 418.0098 0.0192 -1.0000 -1.0000 3702401 1582933052.00 151.5017 60.0018 32.0000 1.9834 1.9839 417.6887 417.8168 0.0192 -1.0000 -1.0000 3702464 1582933052.10 151.5017 60.0018 32.0000 1.9840 1.9845 417.5928 417.7206 0.0192 -1.0000 -1.0000 3702542 1582933052.20 151.5045 60.0018 32.0000 1.9839 1.9844 417.6985 417.8274 0.0194 -1.0000 -1.0000 3702604 1582933052.30 151.5216 60.0018 32.0000 1.9838 1.9843 417.7902 417.9195 0.0194 -1.0000 -1.0000 3702667 1582933052.40 151.5216 60.0018 32.0000 1.9839 1.9844 417.8134 417.9419 0.0193 -1.0000 -1.0000 3702729 1582933052.50 151.5216 60.0018 32.0000 1.9843 1.9848 417.6253 417.7538 0.0193 -1.0000 -1.0000 3702839 1582933052.60 151.5216 60.0018 32.0000 1.9841 1.9846 417.5794 417.7071 0.0192 -1.0000 -1.0000 3702901 1582933052.70 151.5216 60.0018 32.0000 1.9835 1.9840 417.7415 417.8704 0.0193 -1.0000 -1.0000 3702964 1582933052.80 151.5044 60.0018 32.0000 1.9834 1.9839 417.7153 417.8425 0.0192 -1.0000 -1.0000 3703026 1582933052.90 151.5044 60.0018 32.0000 1.9838 1.9843 417.6935 417.8227 0.0195 -1.0000 -1.0000 3703089 1582933053.00 151.5044 60.0018 32.0000 1.9843 1.9848 417.6039 417.7324 0.0193 -1.0000 -1.0000 3703167 1582933053.10 151.5044 60.0018 32.0000 1.9843 1.9848 417.6975 417.8262 0.0194 -1.0000 -1.0000 3703229 1582933053.20 151.5044 60.0018 32.0000 1.9836 1.9841 417.7610 417.8898 0.0193 -1.0000 -1.0000 3703292 1582933053.30 151.5044 60.0018 32.0000 1.9840 1.9845 417.7737 417.9025 0.0194 -1.0000 -1.0000 3703370 1582933053.40 151.5044 60.0018 32.0000 1.9844 1.9849 417.5799 417.7091 0.0194 -1.0000 -1.0000 3703432 1582933053.50 151.5044 60.0018 32.0000 1.9838 1.9843 417.6321 417.7613 0.0194 -1.0000 -1.0000 3703495 1582933053.60 151.5044 60.0018 32.0000 1.9837 1.9842 417.7364 417.8652 0.0193 -1.0000 -1.0000 3703557 1582933053.70 151.5044 60.0018 32.0000 1.9835 1.9841 417.8325 417.9617 0.0194 -1.0000 -1.0000 3703745 1582933053.80 151.5044 60.0018 32.0000 1.9842 1.9847 417.5808 417.7091 0.0193 -1.0000 -1.0000 3703823 1582933053.90 151.4662 60.0018 32.0000 1.9842 1.9847 417.5965 417.7248 0.0193 -1.0000 -1.0000 3703886 1582933054.00 151.4662 60.0018 32.0000 1.9847 1.9852 417.6986 417.8272 0.0193 -1.0000 -1.0000 3703948 1582933054.10 151.4662 60.0018 32.0000 1.9835 1.9840 417.6330 417.7613 0.0193 -1.0000 -1.0000 3704010 1582933054.20 151.4662 60.0018 32.0000 1.9840 1.9845 417.8324 417.9608 0.0193 -1.0000 -1.0000 3704495 1582933054.30 151.4662 60.0018 32.0000 1.9837 1.9842 417.8589 417.9875 0.0193 -1.0000 -1.0000 3704557 1582933054.40 151.4662 60.0018 32.0000 1.9838 1.9843 417.7088 417.8378 0.0194 -1.0000 -1.0000 3704635 1582933054.50 151.4662 60.0018 32.0000 1.9837 1.9842 417.6675 417.7959 0.0193 -1.0000 -1.0000 3704698 1582933054.60 151.4662 60.0018 32.0000 1.9834 1.9839 417.7679 417.8970 0.0194 -1.0000 -1.0000 3704760 1582933054.70 151.5619 60.0018 32.0000 1.9837 1.9842 417.8222 417.9511 0.0194 -1.0000 -1.0000 3704839 1582933054.80 151.5619 60.0018 32.0000 1.9847 1.9852 417.6364 417.7649 0.0193 -1.0000 -1.0000 3704901 1582933054.90 151.5619 60.0018 32.0000 1.9847 1.9852 417.5682 417.6963 0.0192 -1.0000 -1.0000 3704964 1582933055.00 151.5619 60.0018 32.0000 1.9849 1.9854 417.6830 417.8124 0.0195 -1.0000 -1.0000 3705026 1582933055.10 151.5619 60.0018 32.0000 1.9842 1.9847 417.7689 417.8970 0.0193 -1.0000 -1.0000 3705089 1582933055.20 151.5730 60.0018 32.0000 1.9838 1.9843 417.7846 417.9139 0.0194 -1.0000 -1.0000 3705510 1582933055.30 151.5734 60.0018 32.0000 1.9844 1.9849 417.7406 417.8691 0.0193 -1.0000 -1.0000 3705589 1582933055.40 151.5734 60.0018 32.0000 1.9847 1.9852 417.6007 417.7297 0.0193 -1.0000 -1.0000 3705667 1582933055.50 151.5734 60.0018 32.0000 1.9850 1.9855 417.6491 417.7773 0.0193 -1.0000 -1.0000 3705729 1582933055.60 151.5734 60.0018 32.0000 1.9844 1.9849 417.7543 417.8826 0.0192 -1.0000 -1.0000 3705792 1582933055.70 151.5734 60.0018 32.0000 1.9846 1.9851 417.7959 417.9249 0.0194 -1.0000 -1.0000 3705854 1582933055.80 151.5694 60.0018 32.0000 1.9845 1.9850 417.5583 417.6860 0.0193 -1.0000 -1.0000 3705932 1582933055.90 151.4896 60.0018 32.0000 1.9853 1.9858 417.6228 417.7516 0.0194 -1.0000 -1.0000 3705995 1582933056.00 151.4896 60.0018 32.0000 1.9846 1.9851 417.7965 417.9249 0.0192 -1.0000 -1.0000 3706104 1582933056.10 151.4896 60.0018 32.0000 1.9844 1.9849 417.7737 417.9014 0.0192 -1.0000 -1.0000 3706167 1582933056.20 151.4896 60.0018 32.0000 1.9847 1.9852 417.6857 417.8137 0.0193 -1.0000 -1.0000 3706229 1582933056.30 151.4896 60.0018 32.0000 1.9846 1.9851 417.6388 417.7680 0.0194 -1.0000 -1.0000 3706292 1582933056.40 151.4526 60.0018 32.0000 1.9843 1.9848 417.7645 417.8945 0.0195 -1.0000 -1.0000 3706370 1582933056.50 151.4145 60.0018 32.0000 1.9844 1.9849 417.8455 417.9746 0.0194 -1.0000 -1.0000 3706432 1582933056.60 151.4145 60.0018 32.0000 1.9848 1.9853 417.7246 417.8540 0.0195 -1.0000 -1.0000 3706495 1582933056.70 151.4145 60.0018 32.0000 1.9841 1.9846 417.6071 417.7358 0.0193 -1.0000 -1.0000 3707557 1582933056.80 151.4145 60.0018 32.0000 1.9845 1.9850 417.5753 417.7046 0.0194 -1.0000 -1.0000 3707714 1582933056.90 151.4145 60.0018 32.0000 1.9838 1.9843 417.8105 417.9391 0.0193 -1.0000 -1.0000 3707776 1582933057.00 151.4099 60.0018 32.0000 1.9842 1.9847 417.7278 417.8560 0.0193 -1.0000 -1.0000 3707839 1582933057.10 151.4099 60.0018 32.0000 1.9844 1.9849 417.6077 417.7364 0.0194 -1.0000 -1.0000 3707901 1582933057.20 151.4099 60.0018 32.0000 1.9849 1.9854 417.5976 417.7259 0.0193 -1.0000 -1.0000 3707964 1582933057.30 151.4099 60.0018 32.0000 1.9842 1.9847 417.6147 417.7428 0.0193 -1.0000 -1.0000 3708042 1582933057.40 151.4099 60.0018 32.0000 1.9839 1.9844 417.7269 417.8547 0.0192 -1.0000 -1.0000 3708104 1582933057.50 151.4777 60.0018 32.0000 1.9846 1.9852 417.7756 417.9048 0.0194 -1.0000 -1.0000 3708182 1582933057.60 151.4777 60.0018 32.0000 1.9858 1.9864 417.6934 417.8217 0.0193 -1.0000 -1.0000 3708245 1582933057.70 151.4777 60.0018 32.0000 1.9849 1.9854 417.6371 417.7653 0.0192 -1.0000 -1.0000 3708307 1582933057.80 151.4777 60.0018 32.0000 1.9846 1.9851 417.7441 417.8727 0.0193 -1.0000 -1.0000 3708370 1582933057.90 151.4777 60.0018 32.0000 1.9834 1.9839 417.7600 417.8886 0.0193 -1.0000 -1.0000 3708432 1582933058.00 151.4687 60.0018 32.0000 1.9840 1.9845 417.6801 417.8087 0.0194 -1.0000 -1.0000 3708495 1582933058.10 151.4508 60.0018 32.0000 1.9849 1.9855 417.5804 417.7084 0.0192 -1.0000 -1.0000 3708573 1582933058.20 151.4508 60.0018 32.0000 1.9844 1.9849 417.7529 417.8810 0.0193 -1.0000 -1.0000 3708635 1582933058.30 151.4508 60.0018 32.0000 1.9841 1.9846 417.7869 417.9157 0.0193 -1.0000 -1.0000 3708698 1582933058.40 151.4508 60.0018 32.0000 1.9852 1.9857 417.6984 417.8268 0.0193 -1.0000 -1.0000 3708776 1582933058.50 151.4508 60.0018 32.0000 1.9850 1.9855 417.6196 417.7480 0.0193 -1.0000 -1.0000 3708839 1582933058.60 151.4829 60.0018 32.0000 1.9848 1.9853 417.7364 417.8648 0.0192 -1.0000 -1.0000 3708901 1582933058.70 151.4829 60.0018 32.0000 1.9844 1.9849 417.8049 417.9334 0.0194 -1.0000 -1.0000 3708979 1582933058.80 151.4829 60.0018 32.0000 1.9844 1.9849 417.8138 417.9427 0.0193 -1.0000 -1.0000 3709042 1582933058.90 151.4829 60.0018 32.0000 1.9848 1.9853 417.7071 417.8356 0.0193 -1.0000 -1.0000 3709104 1582933059.00 151.4829 60.0018 32.0000 1.9854 1.9859 417.6925 417.8208 0.0193 -1.0000 -1.0000 3709167 1582933059.10 151.4829 60.0018 32.0000 1.9855 1.9860 417.6064 417.7345 0.0193 -1.0000 -1.0000 3709229 1582933059.20 151.4829 60.0018 32.0000 1.9850 1.9855 417.7803 417.9093 0.0193 -1.0000 -1.0000 3709292 1582933059.30 151.4829 60.0018 32.0000 1.9844 1.9849 417.8400 417.9677 0.0192 -1.0000 -1.0000 3709495 1582933059.40 151.4829 60.0018 32.0000 1.9850 1.9855 417.7237 417.8520 0.0193 -1.0000 -1.0000 3709557 1582933059.50 151.4829 60.0018 32.0000 1.9855 1.9860 417.6196 417.7483 0.0192 -1.0000 -1.0000 3709620 1582933059.60 151.4829 60.0018 32.0000 1.9844 1.9849 417.6104 417.7391 0.0193 -1.0000 -1.0000 3709682 1582933059.70 151.5157 60.0016 32.0000 1.9841 1.9846 417.8276 417.9558 0.0192 -1.0000 -1.0000 3709745 1582933059.80 151.5157 60.0016 32.0000 1.9843 1.9848 417.8511 417.9800 0.0193 -1.0000 -1.0000 3709823 1582933059.90 151.5157 60.0016 32.0000 1.9846 1.9851 417.7004 417.8281 0.0192 -1.0000 -1.0000 3709886 1582933060.00 151.5157 60.0016 32.0000 1.9850 1.9855 417.6155 417.7440 0.0193 -1.0000 -1.0000 3709948 1582933060.10 151.5157 60.0016 32.0000 1.9846 1.9851 417.7163 417.8443 0.0192 -1.0000 -1.0000 3710026 1582933060.20 151.5157 60.0016 32.0000 1.9844 1.9849 417.7332 417.8613 0.0192 -1.0000 -1.0000 3710089 1582933060.30 151.5153 60.0016 32.0000 1.9839 1.9844 417.7777 417.9059 0.0193 -1.0000 -1.0000 3710260 1582933060.40 151.4836 60.0016 32.0000 1.9847 1.9852 417.6469 417.7751 0.0192 -1.0000 -1.0000 3710339 1582933060.50 151.4836 60.0016 32.0000 1.9848 1.9853 417.5797 417.7090 0.0195 -1.0000 -1.0000 3710401 1582933060.60 151.4836 60.0016 32.0000 1.9843 1.9848 417.8120 417.9401 0.0192 -1.0000 -1.0000 3710464 1582933060.70 151.4836 60.0016 32.0000 1.9841 1.9846 417.7170 417.8453 0.0192 -1.0000 -1.0000 3710542 1582933060.80 151.4836 60.0016 32.0000 1.9836 1.9841 417.6718 417.7994 0.0192 -1.0000 -1.0000 3710776 1582933060.90 151.4836 60.0016 32.0000 1.9841 1.9846 417.5281 417.6567 0.0194 -1.0000 -1.0000 3710839 1582933061.00 151.4826 60.0016 32.0000 1.9846 1.9851 417.5265 417.6548 0.0192 -1.0000 -1.0000 3710917 1582933061.10 151.4656 60.0016 32.0000 1.9842 1.9847 417.6992 417.8271 0.0192 -1.0000 -1.0000 3710979 1582933061.20 151.4656 60.0016 32.0000 1.9838 1.9843 417.9100 418.0383 0.0192 -1.0000 -1.0000 3711042 1582933061.30 151.4656 60.0016 32.0000 1.9834 1.9839 417.7425 417.8701 0.0192 -1.0000 -1.0000 3711229 1582933061.40 151.4656 60.0016 32.0000 1.9843 1.9848 417.7216 417.8500 0.0193 -1.0000 -1.0000 3711292 1582933061.50 151.4656 60.0016 32.0000 1.9846 1.9851 417.6328 417.7620 0.0194 -1.0000 -1.0000 3711370 1582933061.60 151.4803 60.0016 32.0000 1.9840 1.9845 417.7969 417.9258 0.0193 -1.0000 -1.0000 3711432 1582933061.70 151.5338 60.0016 32.0000 1.9838 1.9844 417.7913 417.9195 0.0192 -1.0000 -1.0000 3711495 1582933061.80 151.5338 60.0016 32.0000 1.9837 1.9842 417.7037 417.8317 0.0193 -1.0000 -1.0000 3711760 1582933061.90 151.5338 60.0016 32.0000 1.9850 1.9855 417.6110 417.7392 0.0193 -1.0000 -1.0000 3711823 1582933062.00 151.5338 60.0016 32.0000 1.9852 1.9857 417.6091 417.7370 0.0192 -1.0000 -1.0000 3711886 1582933062.10 151.5338 60.0016 32.0000 1.9846 1.9851 417.7228 417.8510 0.0193 -1.0000 -1.0000 3711964 1582933062.20 151.4909 60.0016 32.0000 1.9848 1.9853 417.9062 418.0346 0.0193 -1.0000 -1.0000 3712010 1582933062.30 151.4730 60.0016 32.0000 1.9842 1.9847 417.7847 417.9126 0.0192 -1.0000 -1.0000 3712089 1582933062.40 151.4730 60.0016 32.0000 1.9849 1.9854 417.6733 417.8008 0.0191 -1.0000 -1.0000 3712323 1582933062.50 151.4730 60.0016 32.0000 1.9851 1.9856 417.6345 417.7638 0.0194 -1.0000 -1.0000 3712386 1582933062.60 151.4730 60.0016 32.0000 1.9847 1.9852 417.7154 417.8436 0.0192 -1.0000 -1.0000 3712448 1582933062.70 151.4730 60.0016 32.0000 1.9831 1.9836 417.8284 417.9565 0.0193 -1.0000 -1.0000 3712510 1582933062.80 151.5209 60.0016 32.0000 1.9846 1.9851 417.6890 417.8175 0.0193 -1.0000 -1.0000 3712573 1582933062.90 151.5209 60.0016 32.0000 1.9843 1.9848 417.7017 417.8307 0.0194 -1.0000 -1.0000 3712995 1582933063.00 151.5209 60.0016 32.0000 1.9835 1.9840 417.7946 417.9236 0.0194 -1.0000 -1.0000 3713073 1582933063.10 151.5209 60.0016 32.0000 1.9841 1.9846 417.8960 418.0241 0.0192 -1.0000 -1.0000 3713135 1582933063.20 151.5209 60.0016 32.0000 1.9838 1.9843 417.8904 418.0182 0.0192 -1.0000 -1.0000 3713198 1582933063.30 151.4926 60.0016 32.0000 1.9839 1.9844 417.8479 417.9761 0.0194 -1.0000 -1.0000 3713261 1582933063.40 151.4926 60.0016 32.0000 1.9845 1.9850 417.6953 417.8240 0.0193 -1.0000 -1.0000 3713479 1582933063.50 151.4926 60.0016 32.0000 1.9845 1.9850 417.6619 417.7905 0.0193 -1.0000 -1.0000 3713542 1582933063.60 151.4926 60.0016 32.0000 1.9842 1.9847 417.8166 417.9455 0.0193 -1.0000 -1.0000 3713604 1582933063.70 151.4926 60.0016 32.0000 1.9832 1.9837 417.8745 418.0027 0.0192 -1.0000 -1.0000 3713667 1582933063.80 151.4990 60.0016 32.0000 1.9835 1.9840 417.7005 417.8288 0.0193 -1.0000 -1.0000 3713745 1582933063.90 151.5085 60.0016 32.0000 1.9839 1.9844 417.6466 417.7748 0.0192 -1.0000 -1.0000 3713979 1582933064.00 151.5085 60.0016 32.0000 1.9832 1.9837 417.7947 417.9229 0.0193 -1.0000 -1.0000 3714042 1582933064.10 151.5085 60.0016 32.0000 1.9834 1.9839 417.9383 418.0668 0.0193 -1.0000 -1.0000 3714120 1582933064.20 151.5085 60.0016 32.0000 1.9841 1.9846 417.8614 417.9899 0.0193 -1.0000 -1.0000 3714182 1582933064.30 151.5085 60.0016 32.0000 1.9845 1.9850 417.6748 417.8026 0.0192 -1.0000 -1.0000 3714245 1582933064.40 151.5542 60.0016 32.0000 1.9850 1.9855 417.5761 417.7048 0.0194 -1.0000 -1.0000 3714323 1582933064.50 151.5542 60.0016 32.0000 1.9838 1.9843 417.7219 417.8508 0.0193 -1.0000 -1.0000 3714386 1582933064.60 151.5542 60.0016 32.0000 1.9838 1.9843 417.8728 418.0006 0.0192 -1.0000 -1.0000 3714448 1582933064.70 151.5542 60.0016 32.0000 1.9842 1.9847 417.8458 417.9740 0.0193 -1.0000 -1.0000 3714526 1582933064.80 151.5542 60.0016 32.0000 1.9844 1.9849 417.7347 417.8631 0.0193 -1.0000 -1.0000 3714589 1582933064.90 151.5542 60.0016 32.0000 1.9844 1.9849 417.7294 417.8582 0.0194 -1.0000 -1.0000 3714729 1582933065.00 151.5053 60.0022 32.0000 1.9841 1.9846 417.8252 417.9540 0.0193 -1.0000 -1.0000 3714808 1582933065.10 151.5053 60.0022 32.0000 1.9835 1.9840 417.8601 417.9890 0.0194 -1.0000 -1.0000 3714870 1582933065.20 151.5053 60.0022 32.0000 1.9837 1.9842 417.8457 417.9746 0.0194 -1.0000 -1.0000 3714932 1582933065.30 151.5053 60.0022 32.0000 1.9844 1.9849 417.6419 417.7703 0.0192 -1.0000 -1.0000 3714995 1582933065.40 151.5053 60.0022 32.0000 1.9838 1.9843 417.6627 417.7895 0.0191 -1.0000 -1.0000 3715292 1582933065.50 151.4969 60.0022 32.0000 1.9840 1.9845 417.7814 417.9087 0.0191 -1.0000 -1.0000 3715370 1582933065.60 151.4969 60.0022 32.0000 1.9830 1.9835 417.8350 417.9640 0.0194 -1.0000 -1.0000 3715432 1582933065.70 151.4969 60.0022 32.0000 1.9836 1.9841 417.7872 417.9152 0.0192 -1.0000 -1.0000 3715495 1582933065.80 151.4969 60.0022 32.0000 1.9841 1.9846 417.6637 417.7918 0.0193 -1.0000 -1.0000 3715558 1582933065.90 151.4969 60.0022 32.0000 1.9846 1.9851 417.6249 417.7529 0.0193 -1.0000 -1.0000 3715620 1582933066.00 151.4969 60.0022 32.0000 1.9840 1.9845 417.6672 417.7960 0.0193 -1.0000 -1.0000 3716026 1582933066.10 151.4969 60.0022 32.0000 1.9843 1.9848 417.8122 417.9405 0.0192 -1.0000 -1.0000 3716089 1582933066.20 151.4969 60.0022 32.0000 1.9850 1.9855 417.7861 417.9143 0.0193 -1.0000 -1.0000 3716151 1582933066.30 151.5410 60.0022 32.0000 1.9845 1.9850 417.6126 417.7412 0.0193 -1.0000 -1.0000 3716229 1582933066.40 151.5410 60.0022 32.0000 1.9838 1.9843 417.6263 417.7548 0.0193 -1.0000 -1.0000 3716292 1582933066.50 151.5410 60.0022 32.0000 1.9835 1.9840 417.7203 417.8487 0.0193 -1.0000 -1.0000 3716354 1582933066.60 151.5441 60.0022 32.0000 1.9840 1.9845 417.8081 417.9370 0.0194 -1.0000 -1.0000 3716495 1582933066.70 151.5441 60.0022 32.0000 1.9840 1.9845 417.8524 417.9809 0.0192 -1.0000 -1.0000 3716573 1582933066.80 151.5441 60.0022 32.0000 1.9846 1.9851 417.5850 417.7132 0.0193 -1.0000 -1.0000 3716620 1582933066.90 151.5441 60.0022 32.0000 1.9850 1.9855 417.6286 417.7576 0.0193 -1.0000 -1.0000 3716682 1582933067.00 151.5441 60.0022 32.0000 1.9835 1.9840 417.7768 417.9052 0.0194 -1.0000 -1.0000 3716776 1582933067.10 151.5551 60.0022 32.0000 1.9842 1.9847 417.8048 417.9341 0.0194 -1.0000 -1.0000 3716839 1582933067.20 151.5605 60.0022 32.0000 1.9844 1.9849 417.7495 417.8764 0.0191 -1.0000 -1.0000 3716901 1582933067.30 151.5605 60.0022 32.0000 1.9845 1.9850 417.6545 417.7820 0.0192 -1.0000 -1.0000 3716979 1582933067.40 151.5605 60.0022 32.0000 1.9846 1.9851 417.7851 417.9135 0.0194 -1.0000 -1.0000 3717042 1582933067.50 151.5605 60.0022 32.0000 1.9840 1.9845 417.8496 417.9783 0.0193 -1.0000 -1.0000 3717276 1582933067.60 151.5605 60.0022 32.0000 1.9849 1.9854 417.7978 417.9257 0.0192 -1.0000 -1.0000 3717339 1582933067.70 151.5096 60.0022 32.0000 1.9852 1.9857 417.6456 417.7738 0.0193 -1.0000 -1.0000 3717401 1582933067.80 151.5096 60.0022 32.0000 1.9849 1.9854 417.6933 417.8224 0.0194 -1.0000 -1.0000 3717479 1582933067.90 151.5096 60.0022 32.0000 1.9841 1.9846 417.7359 417.8637 0.0192 -1.0000 -1.0000 3717542 1582933068.00 151.5096 60.0022 32.0000 1.9833 1.9838 417.9015 418.0300 0.0193 -1.0000 -1.0000 3718245 1582933068.10 151.5096 60.0022 32.0000 1.9843 1.9848 417.7326 417.8600 0.0191 -1.0000 -1.0000 3718307 1582933068.20 151.5096 60.0022 32.0000 1.9846 1.9851 417.6305 417.7580 0.0192 -1.0000 -1.0000 3718370 1582933068.30 151.5190 60.0022 32.0000 1.9845 1.9850 417.6135 417.7416 0.0192 -1.0000 -1.0000 3718432 1582933068.40 151.5312 60.0022 32.0000 1.9843 1.9848 417.6754 417.8039 0.0194 -1.0000 -1.0000 3718526 1582933068.50 151.5312 60.0022 32.0000 1.9839 1.9844 417.6898 417.8179 0.0191 -1.0000 -1.0000 3718761 1582933068.60 151.5312 60.0022 32.0000 1.9849 1.9854 417.5152 417.6437 0.0193 -1.0000 -1.0000 3718823 1582933068.70 151.5312 60.0022 32.0000 1.9847 1.9852 417.7092 417.8372 0.0193 -1.0000 -1.0000 3718886 1582933068.80 151.5312 60.0022 32.0000 1.9835 1.9840 417.8791 418.0073 0.0192 -1.0000 -1.0000 3718948 1582933068.90 151.5582 60.0022 32.0000 1.9837 1.9842 417.7867 417.9134 0.0190 -1.0000 -1.0000 3719011 1582933069.00 151.5582 60.0022 32.0000 1.9841 1.9846 417.7334 417.8616 0.0193 -1.0000 -1.0000 3719089 1582933069.10 151.5582 60.0022 32.0000 1.9845 1.9850 417.6834 417.8115 0.0192 -1.0000 -1.0000 3719151 1582933069.20 151.5582 60.0022 32.0000 1.9837 1.9842 417.7879 417.9155 0.0191 -1.0000 -1.0000 3719214 1582933069.30 151.5582 60.0022 32.0000 1.9839 1.9844 417.9431 418.0707 0.0192 -1.0000 -1.0000 3719292 1582933069.40 151.5380 60.0025 32.0000 1.9840 1.9845 417.8101 417.9384 0.0193 -1.0000 -1.0000 3719354 1582933069.50 151.5292 60.0027 32.0000 1.9841 1.9846 417.6757 417.8042 0.0193 -1.0000 -1.0000 3719432 1582933069.60 151.5292 60.0027 32.0000 1.9840 1.9845 417.7504 417.8783 0.0192 -1.0000 -1.0000 3719495 1582933069.70 151.5292 60.0027 32.0000 1.9837 1.9842 417.9181 418.0461 0.0192 -1.0000 -1.0000 3719558 1582933069.80 151.5292 60.0027 32.0000 1.9841 1.9846 417.9072 418.0352 0.0192 -1.0000 -1.0000 3719635 1582933069.90 151.5293 60.0027 32.0000 1.9842 1.9847 417.7712 417.9001 0.0194 -1.0000 -1.0000 3719698 1582933070.00 151.5433 60.0027 32.0000 1.9849 1.9854 417.5817 417.7105 0.0193 -1.0000 -1.0000 3719760 1582933070.10 151.5433 60.0027 32.0000 1.9845 1.9850 417.6627 417.7902 0.0191 -1.0000 -1.0000 3719995 1582933070.20 151.5433 60.0027 32.0000 1.9839 1.9844 417.8589 417.9867 0.0193 -1.0000 -1.0000 3720057 1582933070.30 151.5433 60.0027 32.0000 1.9838 1.9843 417.8173 417.9454 0.0192 -1.0000 -1.0000 3720120 1582933070.40 151.5433 60.0027 32.0000 1.9841 1.9846 417.7834 417.9118 0.0193 -1.0000 -1.0000 3720198 1582933070.50 151.5433 60.0027 32.0000 1.9839 1.9845 417.6878 417.8157 0.0192 -1.0000 -1.0000 3720260 1582933070.60 151.5215 60.0027 32.0000 1.9848 1.9853 417.5783 417.7053 0.0192 -1.0000 -1.0000 3720995 1582933070.70 151.5202 60.0027 32.0000 1.9849 1.9854 417.7317 417.8602 0.0193 -1.0000 -1.0000 3721073 1582933070.80 151.5202 60.0027 32.0000 1.9838 1.9843 417.8541 417.9824 0.0193 -1.0000 -1.0000 3721135 1582933070.90 151.5202 60.0027 32.0000 1.9848 1.9853 417.6890 417.8175 0.0193 -1.0000 -1.0000 3721198 1582933071.00 151.5202 60.0027 32.0000 1.9845 1.9850 417.5132 417.6409 0.0192 -1.0000 -1.0000 3721276 1582933071.10 151.5144 60.0027 32.0000 1.9837 1.9842 417.6605 417.7887 0.0192 -1.0000 -1.0000 3721339 1582933071.20 151.4995 60.0027 32.0000 1.9841 1.9845 417.8628 417.9907 0.0193 -1.0000 -1.0000 3721401 1582933071.30 151.4995 60.0027 32.0000 1.9835 1.9840 417.7462 417.8734 0.0191 -1.0000 -1.0000 3721479 1582933071.40 151.4995 60.0027 32.0000 1.9845 1.9850 417.6556 417.7845 0.0193 -1.0000 -1.0000 3721542 1582933071.50 151.4995 60.0027 32.0000 1.9846 1.9851 417.6881 417.8158 0.0191 -1.0000 -1.0000 3721604 1582933071.60 151.4995 60.0027 32.0000 1.9834 1.9839 417.8191 417.9475 0.0194 -1.0000 -1.0000 3721729 1582933071.70 151.4418 60.0027 32.0000 1.9845 1.9850 417.7994 417.9270 0.0192 -1.0000 -1.0000 3721792 1582933071.80 151.4418 60.0027 32.0000 1.9848 1.9853 417.7590 417.8877 0.0193 -1.0000 -1.0000 3721870 1582933071.90 151.4418 60.0027 32.0000 1.9845 1.9850 417.6962 417.8243 0.0192 -1.0000 -1.0000 3721932 1582933072.00 151.4418 60.0027 32.0000 1.9836 1.9841 417.8108 417.9382 0.0191 -1.0000 -1.0000 3721995 1582933072.10 151.4418 60.0027 32.0000 1.9840 1.9845 417.8325 417.9606 0.0192 -1.0000 -1.0000 3722229 1582933072.20 151.4460 60.0027 32.0000 1.9843 1.9848 417.7163 417.8439 0.0192 -1.0000 -1.0000 3722292 1582933072.30 151.4477 60.0027 32.0000 1.9846 1.9851 417.6460 417.7746 0.0194 -1.0000 -1.0000 3722354 1582933072.40 151.4477 60.0027 32.0000 1.9841 1.9846 417.6312 417.7582 0.0191 -1.0000 -1.0000 3722432 1582933072.50 151.4477 60.0027 32.0000 1.9837 1.9842 417.7995 417.9278 0.0193 -1.0000 -1.0000 3722495 1582933072.60 151.4477 60.0027 32.0000 1.9834 1.9839 417.8401 417.9684 0.0193 -1.0000 -1.0000 3722573 1582933072.70 151.4477 60.0027 32.0000 1.9848 1.9853 417.6367 417.7646 0.0192 -1.0000 -1.0000 3722651 1582933072.80 151.4394 60.0027 32.0000 1.9851 1.9856 417.5896 417.7180 0.0193 -1.0000 -1.0000 3722714 1582933072.90 151.4370 60.0027 32.0000 1.9851 1.9856 417.6950 417.8234 0.0193 -1.0000 -1.0000 3722776 1582933073.00 151.4370 60.0027 32.0000 1.9842 1.9847 417.8175 417.9451 0.0192 -1.0000 -1.0000 3722839 1582933073.10 151.4370 60.0027 32.0000 1.9841 1.9846 417.6423 417.7705 0.0193 -1.0000 -1.0000 3722901 1582933073.20 151.4370 60.0027 32.0000 1.9845 1.9850 417.5603 417.6886 0.0193 -1.0000 -1.0000 3723245 1582933073.30 151.4370 60.0027 32.0000 1.9852 1.9857 417.6147 417.7428 0.0192 -1.0000 -1.0000 3723323 1582933073.40 151.4668 60.0027 32.0000 1.9847 1.9852 417.7176 417.8450 0.0192 -1.0000 -1.0000 3723386 1582933073.50 151.4668 60.0027 32.0000 1.9839 1.9844 417.8464 417.9748 0.0193 -1.0000 -1.0000 3723448 1582933073.60 151.4668 60.0027 32.0000 1.9843 1.9848 417.8712 418.0001 0.0194 -1.0000 -1.0000 3723526 1582933073.70 151.4668 60.0027 32.0000 1.9845 1.9851 417.7994 417.9289 0.0194 -1.0000 -1.0000 3723589 1582933073.80 151.4668 60.0027 32.0000 1.9857 1.9862 417.7361 417.8648 0.0193 -1.0000 -1.0000 3723651 1582933073.90 151.4639 60.0027 32.0000 1.9852 1.9857 417.5575 417.6853 0.0192 -1.0000 -1.0000 3723714 1582933074.00 151.4635 60.0027 32.0000 1.9846 1.9851 417.6790 417.8071 0.0192 -1.0000 -1.0000 3723792 1582933074.10 151.4635 60.0027 32.0000 1.9844 1.9849 417.8456 417.9730 0.0191 -1.0000 -1.0000 3723870 1582933074.20 151.4635 60.0027 32.0000 1.9840 1.9845 417.7379 417.8647 0.0191 -1.0000 -1.0000 3724042 1582933074.30 151.4635 60.0027 32.0000 1.9860 1.9865 417.5875 417.7143 0.0190 -1.0000 -1.0000 3724104 1582933074.40 151.4626 60.0027 32.0000 1.9850 1.9855 417.7317 417.8588 0.0191 -1.0000 -1.0000 3724182 1582933074.50 151.4358 60.0027 32.0000 1.9850 1.9855 417.7272 417.8552 0.0192 -1.0000 -1.0000 3724245 1582933074.60 151.4358 60.0027 32.0000 1.9842 1.9847 417.8039 417.9316 0.0192 -1.0000 -1.0000 3724307 1582933074.70 151.4358 60.0027 32.0000 1.9851 1.9856 417.7674 417.8960 0.0193 -1.0000 -1.0000 3724557 1582933074.80 151.4358 60.0027 32.0000 1.9848 1.9853 417.5789 417.7075 0.0193 -1.0000 -1.0000 3724620 1582933074.90 151.4358 60.0027 32.0000 1.9850 1.9855 417.6049 417.7328 0.0191 -1.0000 -1.0000 3724698 1582933075.00 151.4724 60.0038 32.0000 1.9851 1.9856 417.7527 417.8812 0.0193 -1.0000 -1.0000 3724776 1582933075.10 151.4724 60.0038 32.0000 1.9842 1.9847 417.8451 417.9734 0.0192 -1.0000 -1.0000 3724839 1582933075.20 151.4724 60.0038 32.0000 1.9850 1.9855 417.7429 417.8702 0.0191 -1.0000 -1.0000 3725011 1582933075.30 151.4724 60.0038 32.0000 1.9849 1.9854 417.6603 417.7884 0.0193 -1.0000 -1.0000 3725089 1582933075.40 151.4724 60.0038 32.0000 1.9850 1.9855 417.7961 417.9236 0.0192 -1.0000 -1.0000 3725151 1582933075.50 151.4701 60.0038 32.0000 1.9840 1.9845 417.9156 418.0438 0.0192 -1.0000 -1.0000 3725214 1582933075.60 151.4321 60.0038 32.0000 1.9840 1.9845 417.7610 417.8884 0.0191 -1.0000 -1.0000 3725276 1582933075.70 151.4321 60.0038 32.0000 1.9842 1.9847 417.6265 417.7540 0.0192 -1.0000 -1.0000 3726073 1582933075.80 151.4321 60.0038 32.0000 1.9843 1.9848 417.5984 417.7247 0.0191 -1.0000 -1.0000 3726135 1582933075.90 151.4321 60.0038 32.0000 1.9842 1.9847 417.7501 417.8781 0.0192 -1.0000 -1.0000 3726198 1582933076.00 151.4321 60.0038 32.0000 1.9840 1.9845 417.8129 417.9408 0.0192 -1.0000 -1.0000 3726260 1582933076.10 151.4553 60.0038 32.0000 1.9844 1.9849 417.8123 417.9399 0.0192 -1.0000 -1.0000 3726339 1582933076.20 151.4919 60.0038 32.0000 1.9850 1.9855 417.6044 417.7328 0.0193 -1.0000 -1.0000 3726401 1582933076.30 151.4919 60.0038 32.0000 1.9849 1.9854 417.5782 417.7067 0.0194 -1.0000 -1.0000 3726464 1582933076.40 151.4919 60.0038 32.0000 1.9843 1.9848 417.7043 417.8331 0.0193 -1.0000 -1.0000 3726526 1582933076.50 151.4919 60.0038 32.0000 1.9842 1.9847 417.7800 417.9081 0.0192 -1.0000 -1.0000 3726604 1582933076.60 151.4919 60.0038 32.0000 1.9847 1.9852 417.5989 417.7270 0.0193 -1.0000 -1.0000 3726651 1582933076.70 151.4676 60.0038 32.0000 1.9850 1.9855 417.5555 417.6830 0.0191 -1.0000 -1.0000 3726761 1582933076.80 151.4676 60.0038 32.0000 1.9848 1.9853 417.6630 417.7907 0.0192 -1.0000 -1.0000 3726823 1582933076.90 151.4676 60.0038 32.0000 1.9841 1.9846 417.9116 418.0391 0.0191 -1.0000 -1.0000 3726886 1582933077.00 151.4676 60.0038 32.0000 1.9847 1.9852 417.7348 417.8623 0.0192 -1.0000 -1.0000 3726964 1582933077.10 151.4676 60.0038 32.0000 1.9848 1.9853 417.6543 417.7818 0.0192 -1.0000 -1.0000 3727026 1582933077.20 151.4675 60.0038 32.0000 1.9845 1.9850 417.6062 417.7338 0.0192 -1.0000 -1.0000 3727089 1582933077.30 151.4675 60.0038 32.0000 1.9840 1.9845 417.7454 417.8733 0.0192 -1.0000 -1.0000 3727276 1582933077.40 151.4675 60.0038 32.0000 1.9841 1.9846 417.8037 417.9311 0.0191 -1.0000 -1.0000 3727339 1582933077.50 151.4675 60.0038 32.0000 1.9838 1.9843 417.8112 417.9382 0.0191 -1.0000 -1.0000 3727417 1582933077.60 151.4675 60.0038 32.0000 1.9850 1.9855 417.6745 417.8015 0.0191 -1.0000 -1.0000 3727479 1582933077.70 151.4675 60.0038 32.0000 1.9849 1.9854 417.7325 417.8600 0.0192 -1.0000 -1.0000 3727542 1582933077.80 151.4962 60.0038 32.0000 1.9838 1.9843 417.7135 417.8416 0.0193 -1.0000 -1.0000 3727995 1582933077.90 151.5004 60.0038 32.0000 1.9843 1.9848 417.6974 417.8262 0.0193 -1.0000 -1.0000 3728057 1582933078.00 151.5004 60.0038 32.0000 1.9856 1.9861 417.7129 417.8412 0.0192 -1.0000 -1.0000 3728120 1582933078.10 151.5004 60.0038 32.0000 1.9850 1.9855 417.6001 417.7279 0.0192 -1.0000 -1.0000 3728214 1582933078.20 151.5004 60.0038 32.0000 1.9845 1.9850 417.6961 417.8238 0.0192 -1.0000 -1.0000 3728370 1582933078.30 151.5004 60.0038 32.0000 1.9841 1.9846 417.7796 417.9070 0.0191 -1.0000 -1.0000 3728464 1582933078.40 151.4429 60.0038 32.0000 1.9842 1.9847 417.8875 418.0153 0.0192 -1.0000 -1.0000 3728542 1582933078.50 151.4429 60.0038 32.0000 1.9842 1.9847 417.7679 417.8961 0.0192 -1.0000 -1.0000 3728604 1582933078.60 151.4429 60.0038 32.0000 1.9848 1.9853 417.4625 417.5898 0.0191 -1.0000 -1.0000 3728667 1582933078.70 151.4429 60.0038 32.0000 1.9849 1.9854 417.7209 417.8484 0.0192 -1.0000 -1.0000 3728729 1582933078.80 151.4429 60.0038 32.0000 1.9840 1.9845 417.7432 417.8708 0.0191 -1.0000 -1.0000 3728792 1582933078.90 151.4429 60.0038 32.0000 1.9840 1.9845 417.6807 417.8082 0.0192 -1.0000 -1.0000 3728854 1582933079.00 151.4575 60.0038 32.0000 1.9849 1.9854 417.6368 417.7645 0.0192 -1.0000 -1.0000 3728932 1582933079.10 151.4575 60.0038 32.0000 1.9848 1.9853 417.6070 417.7347 0.0192 -1.0000 -1.0000 3728995 1582933079.20 151.4575 60.0038 32.0000 1.9838 1.9843 417.7531 417.8811 0.0192 -1.0000 -1.0000 3729057 1582933079.30 151.4575 60.0038 32.0000 1.9837 1.9842 417.8515 417.9790 0.0191 -1.0000 -1.0000 3729135 1582933079.40 151.4575 60.0038 32.0000 1.9838 1.9843 417.8147 417.9414 0.0191 -1.0000 -1.0000 3729198 1582933079.50 151.4685 60.0038 32.0000 1.9846 1.9851 417.6985 417.8262 0.0192 -1.0000 -1.0000 3729261 1582933079.60 151.4685 60.0038 32.0000 1.9852 1.9857 417.6671 417.7948 0.0192 -1.0000 -1.0000 3729323 1582933079.70 151.4685 60.0038 32.0000 1.9847 1.9852 417.7493 417.8774 0.0194 -1.0000 -1.0000 3729386 1582933079.80 151.4685 60.0038 32.0000 1.9840 1.9845 417.7770 417.9046 0.0191 -1.0000 -1.0000 3729745 1582933079.90 151.4685 60.0038 32.0000 1.9842 1.9847 417.8963 418.0250 0.0192 -1.0000 -1.0000 3729807 1582933080.00 151.4685 60.0038 32.0000 1.9856 1.9861 417.7401 417.8672 0.0191 -1.0000 -1.0000 3729870 1582933080.10 151.5288 60.0038 32.0000 1.9850 1.9855 417.6856 417.8135 0.0193 -1.0000 -1.0000 3729932 1582933080.20 151.5288 60.0038 32.0000 1.9848 1.9853 417.7537 417.8815 0.0192 -1.0000 -1.0000 3729995 1582933080.30 151.5288 60.0038 32.0000 1.9843 1.9848 417.7840 417.9121 0.0192 -1.0000 -1.0000 3730073 1582933080.40 151.5288 60.0038 32.0000 1.9846 1.9851 417.6974 417.8253 0.0193 -1.0000 -1.0000 3730307 1582933080.50 151.5288 60.0038 32.0000 1.9852 1.9857 417.7222 417.8500 0.0192 -1.0000 -1.0000 3730370 1582933080.60 151.5288 60.0038 32.0000 1.9855 1.9860 417.5697 417.6969 0.0192 -1.0000 -1.0000 3730432 1582933080.70 151.5288 60.0038 32.0000 1.9849 1.9854 417.6339 417.7615 0.0191 -1.0000 -1.0000 3730495 1582933080.80 151.4290 60.0038 32.0000 1.9842 1.9847 417.7709 417.8984 0.0192 -1.0000 -1.0000 3730557 1582933080.90 151.4290 60.0038 32.0000 1.9841 1.9846 417.7848 417.9131 0.0193 -1.0000 -1.0000 3730745 1582933081.00 151.4290 60.0038 32.0000 1.9849 1.9854 417.6897 417.8172 0.0191 -1.0000 -1.0000 3730807 1582933081.10 151.4290 60.0038 32.0000 1.9845 1.9850 417.5305 417.6585 0.0193 -1.0000 -1.0000 3730870 1582933081.20 151.4290 60.0038 32.0000 1.9847 1.9852 417.6797 417.8067 0.0191 -1.0000 -1.0000 3730932 1582933081.30 151.4504 60.0038 32.0000 1.9846 1.9851 417.7829 417.9103 0.0192 -1.0000 -1.0000 3731010 1582933081.40 151.4610 60.0038 32.0000 1.9849 1.9854 417.8081 417.9358 0.0191 -1.0000 -1.0000 3731292 1582933081.50 151.4610 60.0038 32.0000 1.9846 1.9851 417.7152 417.8425 0.0192 -1.0000 -1.0000 3731370 1582933081.60 151.4610 60.0038 32.0000 1.9848 1.9853 417.6041 417.7333 0.0193 -1.0000 -1.0000 3731432 1582933081.70 151.4610 60.0038 32.0000 1.9842 1.9847 417.6422 417.7698 0.0192 -1.0000 -1.0000 3731495 1582933081.80 151.4610 60.0038 32.0000 1.9848 1.9853 417.7914 417.9187 0.0191 -1.0000 -1.0000 3731557 1582933081.90 151.4522 60.0038 32.0000 1.9839 1.9844 417.8089 417.9369 0.0192 -1.0000 -1.0000 3731995 1582933082.00 151.4522 60.0038 32.0000 1.9847 1.9852 417.7762 417.9040 0.0191 -1.0000 -1.0000 3732057 1582933082.10 151.4522 60.0038 32.0000 1.9848 1.9853 417.6300 417.7578 0.0193 -1.0000 -1.0000 3732135 1582933082.20 151.4522 60.0038 32.0000 1.9848 1.9853 417.6122 417.7404 0.0193 -1.0000 -1.0000 3732198 1582933082.30 151.4522 60.0038 32.0000 1.9842 1.9847 417.7216 417.8500 0.0193 -1.0000 -1.0000 3732260 1582933082.40 151.4522 60.0038 32.0000 1.9833 1.9838 417.8371 417.9646 0.0190 -1.0000 -1.0000 3732495 1582933082.50 151.5225 60.0038 32.0000 1.9847 1.9852 417.7971 417.9250 0.0192 -1.0000 -1.0000 3732557 1582933082.60 151.5320 60.0038 32.0000 1.9852 1.9857 417.7466 417.8738 0.0191 -1.0000 -1.0000 3732620 1582933082.70 151.5320 60.0038 32.0000 1.9850 1.9855 417.6085 417.7357 0.0191 -1.0000 -1.0000 3732698 1582933082.80 151.5320 60.0038 32.0000 1.9849 1.9854 417.6946 417.8228 0.0192 -1.0000 -1.0000 3732760 1582933082.90 151.5320 60.0038 32.0000 1.9847 1.9852 417.7267 417.8546 0.0192 -1.0000 -1.0000 3732823 1582933083.00 151.5320 60.0038 32.0000 1.9840 1.9845 417.8100 417.9380 0.0192 -1.0000 -1.0000 3732886 1582933083.10 151.5421 60.0038 32.0000 1.9846 1.9851 417.8380 417.9653 0.0191 -1.0000 -1.0000 3732948 1582933083.20 151.5421 60.0038 32.0000 1.9852 1.9857 417.6289 417.7566 0.0192 -1.0000 -1.0000 3733089 1582933083.30 151.5421 60.0038 32.0000 1.9851 1.9856 417.6661 417.7942 0.0193 -1.0000 -1.0000 3733167 1582933083.40 151.5421 60.0038 32.0000 1.9854 1.9859 417.7229 417.8500 0.0191 -1.0000 -1.0000 3733229 1582933083.50 151.5421 60.0038 32.0000 1.9846 1.9851 417.8359 417.9642 0.0192 -1.0000 -1.0000 3733292 1582933083.60 151.5304 60.0038 32.0000 1.9848 1.9853 417.8169 417.9439 0.0190 -1.0000 -1.0000 3733354 1582933083.70 151.5300 60.0038 32.0000 1.9848 1.9853 417.6318 417.7593 0.0192 -1.0000 -1.0000 3733417 1582933083.80 151.5300 60.0038 32.0000 1.9845 1.9850 417.6546 417.7825 0.0192 -1.0000 -1.0000 3733495 1582933083.90 151.5300 60.0038 32.0000 1.9847 1.9852 417.8322 417.9599 0.0191 -1.0000 -1.0000 3733557 1582933084.00 151.5300 60.0038 32.0000 1.9847 1.9852 417.8085 417.9354 0.0190 -1.0000 -1.0000 3733745 1582933084.10 151.5300 60.0038 32.0000 1.9847 1.9852 417.8020 417.9297 0.0192 -1.0000 -1.0000 3733823 1582933084.20 151.5182 60.0038 32.0000 1.9850 1.9855 417.6181 417.7461 0.0192 -1.0000 -1.0000 3733886 1582933084.30 151.5182 60.0038 32.0000 1.9849 1.9854 417.6598 417.7872 0.0192 -1.0000 -1.0000 3733948 1582933084.40 151.5182 60.0038 32.0000 1.9845 1.9850 417.7829 417.9094 0.0189 -1.0000 -1.0000 3734010 1582933084.50 151.5182 60.0038 32.0000 1.9844 1.9849 417.8291 417.9564 0.0191 -1.0000 -1.0000 3734276 1582933084.60 151.5182 60.0038 32.0000 1.9842 1.9847 417.8330 417.9606 0.0192 -1.0000 -1.0000 3734339 1582933084.70 151.5182 60.0038 32.0000 1.9848 1.9853 417.6812 417.8093 0.0193 -1.0000 -1.0000 3734401 1582933084.80 151.5182 60.0038 32.0000 1.9844 1.9849 417.7107 417.8379 0.0191 -1.0000 -1.0000 3734464 1582933084.90 151.5009 60.0028 32.0000 1.9844 1.9849 417.7748 417.9035 0.0193 -1.0000 -1.0000 3734526 1582933085.00 151.5009 60.0028 32.0000 1.9853 1.9858 417.7342 417.8622 0.0192 -1.0000 -1.0000 3734776 1582933085.10 151.5009 60.0028 32.0000 1.9847 1.9852 417.6651 417.7931 0.0193 -1.0000 -1.0000 3734839 1582933085.20 151.5009 60.0028 32.0000 1.9849 1.9854 417.6028 417.7301 0.0191 -1.0000 -1.0000 3734901 1582933085.30 151.5009 60.0028 32.0000 1.9847 1.9851 417.8131 417.9402 0.0192 -1.0000 -1.0000 3734979 1582933085.40 151.5290 60.0028 32.0000 1.9842 1.9847 417.8351 417.9633 0.0192 -1.0000 -1.0000 3735104 1582933085.50 151.5365 60.0028 32.0000 1.9846 1.9851 417.8021 417.9295 0.0192 -1.0000 -1.0000 3735292 1582933085.60 151.5365 60.0028 32.0000 1.9847 1.9852 417.5665 417.6942 0.0192 -1.0000 -1.0000 3735354 1582933085.70 151.5365 60.0028 32.0000 1.9847 1.9852 417.6957 417.8238 0.0193 -1.0000 -1.0000 3735417 1582933085.80 151.5365 60.0028 32.0000 1.9845 1.9850 417.7582 417.8867 0.0193 -1.0000 -1.0000 3735495 1582933085.90 151.5365 60.0028 32.0000 1.9846 1.9851 417.7611 417.8888 0.0191 -1.0000 -1.0000 3735557 1582933086.00 151.4736 60.0028 32.0000 1.9854 1.9859 417.5895 417.7167 0.0192 -1.0000 -1.0000 3735776 1582933086.10 151.4736 60.0028 32.0000 1.9848 1.9853 417.7300 417.8573 0.0190 -1.0000 -1.0000 3735854 1582933086.20 151.4736 60.0028 32.0000 1.9842 1.9847 417.7447 417.8713 0.0190 -1.0000 -1.0000 3735917 1582933086.30 151.4736 60.0028 32.0000 1.9843 1.9848 417.7967 417.9244 0.0192 -1.0000 -1.0000 3735979 1582933086.40 151.4736 60.0028 32.0000 1.9849 1.9854 417.7121 417.8402 0.0192 -1.0000 -1.0000 3736042 1582933086.50 151.4903 60.0028 32.0000 1.9848 1.9853 417.5888 417.7164 0.0192 -1.0000 -1.0000 3736792 1582933086.60 151.4946 60.0028 32.0000 1.9843 1.9848 417.7527 417.8808 0.0192 -1.0000 -1.0000 3736854 1582933086.70 151.4946 60.0028 32.0000 1.9846 1.9851 417.8656 417.9934 0.0192 -1.0000 -1.0000 3736917 1582933086.80 151.4946 60.0028 32.0000 1.9845 1.9850 417.8481 417.9763 0.0193 -1.0000 -1.0000 3736979 1582933086.90 151.4946 60.0028 32.0000 1.9848 1.9853 417.7106 417.8386 0.0192 -1.0000 -1.0000 3737042 1582933087.00 151.4946 60.0028 32.0000 1.9844 1.9849 417.6950 417.8219 0.0190 -1.0000 -1.0000 3737120 1582933087.10 151.5046 60.0028 32.0000 1.9845 1.9850 417.7393 417.8665 0.0192 -1.0000 -1.0000 3737183 1582933087.20 151.5046 60.0028 32.0000 1.9839 1.9844 417.8439 417.9716 0.0192 -1.0000 -1.0000 3737245 1582933087.30 151.5046 60.0028 32.0000 1.9846 1.9851 417.7958 417.9245 0.0193 -1.0000 -1.0000 3737401 1582933087.40 151.5046 60.0028 32.0000 1.9849 1.9854 417.5752 417.7039 0.0193 -1.0000 -1.0000 3737464 1582933087.50 151.5046 60.0028 32.0000 1.9848 1.9853 417.7613 417.8897 0.0193 -1.0000 -1.0000 3737542 1582933087.60 151.4422 60.0028 32.0000 1.9844 1.9849 417.8974 418.0250 0.0191 -1.0000 -1.0000 3737604 1582933087.70 151.4422 60.0028 32.0000 1.9844 1.9849 417.7720 417.8993 0.0192 -1.0000 -1.0000 3737667 1582933087.80 151.4422 60.0028 32.0000 1.9851 1.9857 417.6579 417.7862 0.0193 -1.0000 -1.0000 3737745 1582933087.90 151.4422 60.0028 32.0000 1.9847 1.9852 417.5955 417.7245 0.0194 -1.0000 -1.0000 3737807 1582933088.00 151.4422 60.0028 32.0000 1.9844 1.9849 417.7631 417.8897 0.0190 -1.0000 -1.0000 3737870 1582933088.10 151.4702 60.0028 32.0000 1.9849 1.9854 417.7227 417.8500 0.0192 -1.0000 -1.0000 3737995 1582933088.20 151.5182 60.0028 32.0000 1.9848 1.9853 417.6878 417.8154 0.0191 -1.0000 -1.0000 3738057 1582933088.30 151.5182 60.0028 32.0000 1.9850 1.9855 417.6263 417.7529 0.0190 -1.0000 -1.0000 3738120 1582933088.40 151.5182 60.0028 32.0000 1.9848 1.9853 417.6714 417.7994 0.0191 -1.0000 -1.0000 3738198 1582933088.50 151.5182 60.0028 32.0000 1.9845 1.9850 417.8371 417.9648 0.0191 -1.0000 -1.0000 3738260 1582933088.60 151.5182 60.0028 32.0000 1.9837 1.9842 417.8633 417.9915 0.0193 -1.0000 -1.0000 3738479 1582933088.70 151.4717 60.0028 32.0000 1.9845 1.9850 417.7546 417.8822 0.0192 -1.0000 -1.0000 3738557 1582933088.80 151.4717 60.0028 32.0000 1.9850 1.9856 417.6793 417.8080 0.0193 -1.0000 -1.0000 3738620 1582933088.90 151.4717 60.0028 32.0000 1.9842 1.9847 417.6812 417.8092 0.0192 -1.0000 -1.0000 3738682 1582933089.00 151.4717 60.0028 32.0000 1.9842 1.9847 417.8211 417.9488 0.0192 -1.0000 -1.0000 3738760 1582933089.10 151.4717 60.0028 32.0000 1.9834 1.9839 417.7540 417.8821 0.0193 -1.0000 -1.0000 3738995 1582933089.20 151.4801 60.0028 32.0000 1.9843 1.9848 417.7628 417.8909 0.0192 -1.0000 -1.0000 3739057 1582933089.30 151.4905 60.0028 32.0000 1.9844 1.9849 417.7111 417.8386 0.0192 -1.0000 -1.0000 3739135 1582933089.40 151.4905 60.0028 32.0000 1.9845 1.9850 417.6330 417.7609 0.0192 -1.0000 -1.0000 3739198 1582933089.50 151.4905 60.0028 32.0000 1.9845 1.9850 417.8017 417.9291 0.0191 -1.0000 -1.0000 3739260 1582933089.60 151.4905 60.0028 32.0000 1.9847 1.9852 417.7620 417.8898 0.0193 -1.0000 -1.0000 3739495 1582933089.70 151.4905 60.0028 32.0000 1.9852 1.9857 417.6859 417.8151 0.0193 -1.0000 -1.0000 3739557 1582933089.80 151.4817 60.0027 32.0000 1.9851 1.9856 417.6353 417.7624 0.0192 -1.0000 -1.0000 3739620 1582933089.90 151.4817 60.0027 32.0000 1.9841 1.9846 417.6874 417.8156 0.0193 -1.0000 -1.0000 3739698 1582933090.00 151.4817 60.0027 32.0000 1.9835 1.9840 417.8852 418.0136 0.0192 -1.0000 -1.0000 3739745 1582933090.10 151.4817 60.0027 32.0000 1.9840 1.9845 417.8132 417.9405 0.0191 -1.0000 -1.0000 3740557 1582933090.20 151.4817 60.0027 32.0000 1.9847 1.9852 417.7315 417.8598 0.0194 -1.0000 -1.0000 3740620 1582933090.30 151.4927 60.0027 32.0000 1.9853 1.9858 417.5537 417.6816 0.0193 -1.0000 -1.0000 3740682 1582933090.40 151.4931 60.0027 32.0000 1.9851 1.9856 417.7438 417.8729 0.0194 -1.0000 -1.0000 3740807 1582933090.50 151.4931 60.0027 32.0000 1.9836 1.9841 417.8565 417.9848 0.0192 -1.0000 -1.0000 3740886 1582933090.60 151.4931 60.0027 32.0000 1.9847 1.9852 417.8303 417.9571 0.0191 -1.0000 -1.0000 3740948 1582933090.70 151.4931 60.0027 32.0000 1.9847 1.9852 417.6133 417.7412 0.0193 -1.0000 -1.0000 3741010 1582933090.80 151.4869 60.0027 32.0000 1.9849 1.9854 417.7021 417.8303 0.0193 -1.0000 -1.0000 3741089 1582933090.90 151.4748 60.0027 32.0000 1.9848 1.9853 417.7648 417.8923 0.0191 -1.0000 -1.0000 3741183 1582933091.00 151.4748 60.0027 32.0000 1.9839 1.9844 417.8332 417.9611 0.0193 -1.0000 -1.0000 3741260 1582933091.10 151.4748 60.0027 32.0000 1.9842 1.9847 417.7539 417.8829 0.0193 -1.0000 -1.0000 3741323 1582933091.20 151.4748 60.0027 32.0000 1.9850 1.9855 417.6258 417.7547 0.0194 -1.0000 -1.0000 3741386 1582933091.30 151.4748 60.0027 32.0000 1.9845 1.9850 417.6533 417.7817 0.0192 -1.0000 -1.0000 3741448 1582933091.40 151.5311 60.0027 32.0000 1.9841 1.9846 417.7188 417.8462 0.0192 -1.0000 -1.0000 3741510 1582933091.50 151.5311 60.0027 32.0000 1.9845 1.9850 417.9170 418.0454 0.0193 -1.0000 -1.0000 3741589 1582933091.60 151.5311 60.0027 32.0000 1.9834 1.9839 417.7293 417.8578 0.0193 -1.0000 -1.0000 3741651 1582933091.70 151.5311 60.0027 32.0000 1.9845 1.9850 417.6154 417.7436 0.0192 -1.0000 -1.0000 3741714 1582933091.80 151.5311 60.0027 32.0000 1.9850 1.9855 417.6805 417.8081 0.0192 -1.0000 -1.0000 3741792 1582933091.90 151.5220 60.0027 32.0000 1.9838 1.9843 417.8269 417.9545 0.0192 -1.0000 -1.0000 3741854 1582933092.00 151.5200 60.0027 32.0000 1.9837 1.9842 417.7929 417.9211 0.0193 -1.0000 -1.0000 3741917 1582933092.10 151.5200 60.0027 32.0000 1.9852 1.9857 417.7207 417.8495 0.0193 -1.0000 -1.0000 3741995 1582933092.20 151.5200 60.0027 32.0000 1.9849 1.9854 417.6427 417.7708 0.0193 -1.0000 -1.0000 3742057 1582933092.30 151.5200 60.0027 32.0000 1.9852 1.9857 417.6827 417.8110 0.0193 -1.0000 -1.0000 3742120 1582933092.40 151.5205 60.0027 32.0000 1.9840 1.9845 417.9097 418.0378 0.0193 -1.0000 -1.0000 3742198 1582933092.50 151.5288 60.0027 32.0000 1.9843 1.9848 417.7294 417.8580 0.0192 -1.0000 -1.0000 3742260 1582933092.60 151.5288 60.0027 32.0000 1.9841 1.9846 417.7284 417.8565 0.0193 -1.0000 -1.0000 3742323 1582933092.70 151.5288 60.0027 32.0000 1.9848 1.9853 417.6605 417.7879 0.0192 -1.0000 -1.0000 3742776 1582933092.80 151.5288 60.0027 32.0000 1.9851 1.9856 417.7878 417.9159 0.0192 -1.0000 -1.0000 3742932 1582933092.90 151.5288 60.0027 32.0000 1.9834 1.9839 417.8352 417.9626 0.0192 -1.0000 -1.0000 3743042 1582933093.00 151.4984 60.0027 32.0000 1.9838 1.9843 417.8261 417.9537 0.0192 -1.0000 -1.0000 3743104 1582933093.10 151.4984 60.0027 32.0000 1.9844 1.9849 417.7443 417.8723 0.0193 -1.0000 -1.0000 3743167 1582933093.20 151.4984 60.0027 32.0000 1.9849 1.9854 417.7221 417.8503 0.0193 -1.0000 -1.0000 3743229 1582933093.30 151.4984 60.0027 32.0000 1.9850 1.9855 417.6622 417.7908 0.0193 -1.0000 -1.0000 3743308 1582933093.40 151.4984 60.0027 32.0000 1.9844 1.9849 417.8307 417.9579 0.0191 -1.0000 -1.0000 3743370 1582933093.50 151.4984 60.0027 32.0000 1.9841 1.9846 417.8095 417.9372 0.0192 -1.0000 -1.0000 3743432 1582933093.60 151.4984 60.0027 32.0000 1.9845 1.9850 417.6760 417.8034 0.0191 -1.0000 -1.0000 3743495 1582933093.70 151.4429 60.0027 32.0000 1.9848 1.9853 417.6688 417.7966 0.0192 -1.0000 -1.0000 3743558 1582933093.80 151.4429 60.0027 32.0000 1.9846 1.9851 417.6702 417.7976 0.0192 -1.0000 -1.0000 3743635 1582933093.90 151.4429 60.0027 32.0000 1.9839 1.9844 417.7173 417.8449 0.0191 -1.0000 -1.0000 3743698 1582933094.00 151.4429 60.0027 32.0000 1.9837 1.9842 417.7777 417.9060 0.0194 -1.0000 -1.0000 3743760 1582933094.10 151.4429 60.0027 32.0000 1.9844 1.9849 417.6184 417.7458 0.0192 -1.0000 -1.0000 3743839 1582933094.20 151.4513 60.0027 32.0000 1.9844 1.9849 417.6958 417.8234 0.0192 -1.0000 -1.0000 3743901 1582933094.30 151.4944 60.0027 32.0000 1.9842 1.9847 417.7569 417.8847 0.0192 -1.0000 -1.0000 3744229 1582933094.40 151.4944 60.0027 32.0000 1.9840 1.9845 417.8288 417.9573 0.0193 -1.0000 -1.0000 3744307 1582933094.50 151.4944 60.0027 32.0000 1.9845 1.9850 417.7451 417.8731 0.0193 -1.0000 -1.0000 3744370 1582933094.60 151.4944 60.0027 32.0000 1.9854 1.9859 417.6248 417.7534 0.0193 -1.0000 -1.0000 3744432 1582933094.70 151.4944 60.0027 32.0000 1.9846 1.9851 417.6983 417.8268 0.0193 -1.0000 -1.0000 3744510 1582933094.80 151.4608 60.0018 32.0000 1.9836 1.9841 417.8079 417.9364 0.0192 -1.0000 -1.0000 3744760 1582933094.90 151.4608 60.0018 32.0000 1.9832 1.9837 417.7983 417.9260 0.0192 -1.0000 -1.0000 3744823 1582933095.00 151.4608 60.0018 32.0000 1.9841 1.9846 417.8547 417.9821 0.0191 -1.0000 -1.0000 3744886 1582933095.10 151.4608 60.0018 32.0000 1.9845 1.9850 417.6565 417.7839 0.0192 -1.0000 -1.0000 3744948 1582933095.20 151.4608 60.0018 32.0000 1.9841 1.9846 417.7199 417.8485 0.0193 -1.0000 -1.0000 3745010 1582933095.30 151.4608 60.0018 32.0000 1.9834 1.9839 417.8239 417.9515 0.0191 -1.0000 -1.0000 3745245 1582933095.40 151.4627 60.0018 32.0000 1.9841 1.9846 417.8603 417.9884 0.0193 -1.0000 -1.0000 3745308 1582933095.50 151.4716 60.0018 32.0000 1.9848 1.9853 417.6988 417.8263 0.0192 -1.0000 -1.0000 3745386 1582933095.60 151.4716 60.0018 32.0000 1.9843 1.9848 417.6909 417.8198 0.0194 -1.0000 -1.0000 3745448 1582933095.70 151.4716 60.0018 32.0000 1.9851 1.9856 417.6816 417.8103 0.0193 -1.0000 -1.0000 3745510 1582933095.80 151.4716 60.0018 32.0000 1.9838 1.9843 417.7002 417.8286 0.0193 -1.0000 -1.0000 3745589 1582933095.90 151.4716 60.0018 32.0000 1.9836 1.9841 417.8043 417.9330 0.0193 -1.0000 -1.0000 3745714 1582933096.00 151.5008 60.0018 32.0000 1.9845 1.9850 417.7622 417.8906 0.0193 -1.0000 -1.0000 3745776 1582933096.10 151.5008 60.0018 32.0000 1.9841 1.9846 417.7064 417.8346 0.0192 -1.0000 -1.0000 3745854 1582933096.20 151.5008 60.0018 32.0000 1.9851 1.9856 417.5777 417.7057 0.0193 -1.0000 -1.0000 3745917 1582933096.30 151.5008 60.0018 32.0000 1.9842 1.9847 417.7933 417.9216 0.0193 -1.0000 -1.0000 3745995 1582933096.40 151.5008 60.0018 32.0000 1.9835 1.9840 417.8502 417.9790 0.0194 -1.0000 -1.0000 3746073 1582933096.50 151.4577 60.0018 32.0000 1.9846 1.9852 417.7791 417.9075 0.0193 -1.0000 -1.0000 3746135 1582933096.60 151.4320 60.0018 32.0000 1.9849 1.9854 417.6479 417.7763 0.0193 -1.0000 -1.0000 3746198 1582933096.70 151.4320 60.0018 32.0000 1.9840 1.9845 417.5925 417.7204 0.0192 -1.0000 -1.0000 3746260 1582933096.80 151.4320 60.0018 32.0000 1.9839 1.9844 417.7122 417.8401 0.0192 -1.0000 -1.0000 3746495 1582933096.90 151.4320 60.0018 32.0000 1.9839 1.9844 417.7923 417.9205 0.0192 -1.0000 -1.0000 3746557 1582933097.00 151.4320 60.0018 32.0000 1.9836 1.9841 417.7662 417.8937 0.0191 -1.0000 -1.0000 3746635 1582933097.10 151.4423 60.0018 32.0000 1.9845 1.9850 417.6706 417.7987 0.0193 -1.0000 -1.0000 3746698 1582933097.20 151.4423 60.0018 32.0000 1.9843 1.9848 417.6725 417.8014 0.0194 -1.0000 -1.0000 3746760 1582933097.30 151.4423 60.0018 32.0000 1.9846 1.9851 417.6284 417.7574 0.0193 -1.0000 -1.0000 3746995 1582933097.40 151.4423 60.0018 32.0000 1.9843 1.9848 417.8180 417.9467 0.0193 -1.0000 -1.0000 3747058 1582933097.50 151.4423 60.0018 32.0000 1.9847 1.9852 417.7003 417.8288 0.0193 -1.0000 -1.0000 3747135 1582933097.60 151.4688 60.0018 32.0000 1.9847 1.9852 417.6567 417.7848 0.0192 -1.0000 -1.0000 3747198 1582933097.70 151.4703 60.0018 32.0000 1.9843 1.9848 417.6100 417.7379 0.0192 -1.0000 -1.0000 3747260 1582933097.80 151.4703 60.0018 32.0000 1.9843 1.9848 417.6448 417.7732 0.0193 -1.0000 -1.0000 3747807 1582933097.90 151.4703 60.0018 32.0000 1.9839 1.9844 417.8013 417.9287 0.0192 -1.0000 -1.0000 3747886 1582933098.00 151.4703 60.0018 32.0000 1.9835 1.9840 417.8646 417.9918 0.0191 -1.0000 -1.0000 3747995 1582933098.10 151.4622 60.0018 32.0000 1.9840 1.9845 417.7862 417.9147 0.0193 -1.0000 -1.0000 3748073 1582933098.20 151.4261 60.0018 32.0000 1.9850 1.9855 417.6664 417.7945 0.0193 -1.0000 -1.0000 3748135 1582933098.30 151.4261 60.0018 32.0000 1.9846 1.9851 417.5894 417.7182 0.0193 -1.0000 -1.0000 3748198 1582933098.40 151.4261 60.0018 32.0000 1.9849 1.9854 417.6499 417.7787 0.0193 -1.0000 -1.0000 3748260 1582933098.50 151.4261 60.0018 32.0000 1.9848 1.9853 417.7865 417.9142 0.0192 -1.0000 -1.0000 3748323 1582933098.60 151.4261 60.0018 32.0000 1.9851 1.9856 417.7056 417.8342 0.0194 -1.0000 -1.0000 3748386 1582933098.70 151.4744 60.0018 32.0000 1.9854 1.9859 417.6259 417.7542 0.0193 -1.0000 -1.0000 3748464 1582933098.80 151.4744 60.0018 32.0000 1.9852 1.9857 417.6189 417.7474 0.0193 -1.0000 -1.0000 3748526 1582933098.90 151.4744 60.0018 32.0000 1.9844 1.9849 417.7708 417.8994 0.0193 -1.0000 -1.0000 3748808 1582933099.00 151.4744 60.0018 32.0000 1.9841 1.9846 417.8540 417.9821 0.0192 -1.0000 -1.0000 3748886 1582933099.10 151.4744 60.0018 32.0000 1.9836 1.9841 417.8572 417.9869 0.0194 -1.0000 -1.0000 3748948 1582933099.20 151.4744 60.0018 32.0000 1.9848 1.9853 417.7429 417.8714 0.0193 -1.0000 -1.0000 3749010 1582933099.30 151.4856 60.0018 32.0000 1.9848 1.9853 417.6306 417.7596 0.0194 -1.0000 -1.0000 3749089 1582933099.40 151.4856 60.0018 32.0000 1.9841 1.9846 417.7011 417.8284 0.0191 -1.0000 -1.0000 3749292 1582933099.50 151.4856 60.0018 32.0000 1.9842 1.9847 417.7968 417.9244 0.0191 -1.0000 -1.0000 3749370 1582933099.60 151.4856 60.0018 32.0000 1.9836 1.9841 417.8085 417.9367 0.0194 -1.0000 -1.0000 3749432 1582933099.70 151.4856 60.0018 32.0000 1.9838 1.9843 417.6621 417.7904 0.0192 -1.0000 -1.0000 3749495 1582933099.80 151.4945 60.0025 32.0000 1.9844 1.9849 417.6243 417.7522 0.0193 -1.0000 -1.0000 3749573 1582933099.90 151.4945 60.0025 32.0000 1.9839 1.9844 417.7289 417.8580 0.0193 -1.0000 -1.0000 3749760 1582933100.00 151.4945 60.0025 32.0000 1.9838 1.9843 417.8144 417.9419 0.0191 -1.0000 -1.0000 3749823 1582933100.10 151.4945 60.0025 32.0000 1.9844 1.9849 417.7670 417.8949 0.0192 -1.0000 -1.0000 3749901 1582933100.20 151.4945 60.0025 32.0000 1.9848 1.9853 417.6516 417.7798 0.0193 -1.0000 -1.0000 3749948 1582933100.30 151.5195 60.0025 32.0000 1.9847 1.9852 417.6049 417.7331 0.0193 -1.0000 -1.0000 3750010 1582933100.40 151.5302 60.0025 32.0000 1.9839 1.9844 417.7277 417.8555 0.0192 -1.0000 -1.0000 3750760 1582933100.50 151.5302 60.0025 32.0000 1.9841 1.9846 417.7885 417.9168 0.0193 -1.0000 -1.0000 3750823 1582933100.60 151.5302 60.0025 32.0000 1.9842 1.9847 417.8605 417.9900 0.0195 -1.0000 -1.0000 3750885 1582933100.70 151.5302 60.0025 32.0000 1.9855 1.9860 417.7183 417.8465 0.0192 -1.0000 -1.0000 3750964 1582933100.80 151.5302 60.0025 32.0000 1.9849 1.9854 417.7640 417.8926 0.0193 -1.0000 -1.0000 3751026 1582933100.90 151.5538 60.0025 32.0000 1.9848 1.9853 417.7958 417.9240 0.0192 -1.0000 -1.0000 3751089 1582933101.00 151.5573 60.0025 32.0000 1.9844 1.9849 417.9370 418.0646 0.0192 -1.0000 -1.0000 3751167 1582933101.10 151.5573 60.0025 32.0000 1.9845 1.9850 417.9397 418.0682 0.0193 -1.0000 -1.0000 3751229 1582933101.20 151.5573 60.0025 32.0000 1.9851 1.9856 417.7958 417.9246 0.0193 -1.0000 -1.0000 3751292 1582933101.30 151.5573 60.0025 32.0000 1.9844 1.9849 417.6123 417.7407 0.0193 -1.0000 -1.0000 3751370 1582933101.40 151.5573 60.0025 32.0000 1.9844 1.9849 417.7524 417.8809 0.0193 -1.0000 -1.0000 3751526 1582933101.50 151.5150 60.0025 32.0000 1.9838 1.9843 417.8426 417.9712 0.0193 -1.0000 -1.0000 3751589 1582933101.60 151.5150 60.0025 32.0000 1.9841 1.9846 417.8559 417.9832 0.0191 -1.0000 -1.0000 3751651 1582933101.70 151.5150 60.0025 32.0000 1.9853 1.9858 417.6333 417.7614 0.0193 -1.0000 -1.0000 3751714 1582933101.80 151.5150 60.0025 32.0000 1.9851 1.9856 417.6836 417.8123 0.0193 -1.0000 -1.0000 3751792 1582933101.90 151.5150 60.0025 32.0000 1.9843 1.9848 417.7160 417.8444 0.0193 -1.0000 -1.0000 3751854 1582933102.00 151.5497 60.0025 32.0000 1.9847 1.9852 417.7677 417.8958 0.0192 -1.0000 -1.0000 3752776 1582933102.10 151.5497 60.0025 32.0000 1.9847 1.9852 417.7793 417.9065 0.0191 -1.0000 -1.0000 3752854 1582933102.20 151.5497 60.0025 32.0000 1.9857 1.9862 417.6619 417.7899 0.0193 -1.0000 -1.0000 3752917 1582933102.30 151.5497 60.0025 32.0000 1.9844 1.9849 417.6538 417.7831 0.0194 -1.0000 -1.0000 3752980 1582933102.40 151.5497 60.0025 32.0000 1.9842 1.9847 417.8367 417.9652 0.0193 -1.0000 -1.0000 3753058 1582933102.50 151.5497 60.0025 32.0000 1.9843 1.9848 417.8177 417.9455 0.0193 -1.0000 -1.0000 3753120 1582933102.60 151.5440 60.0025 32.0000 1.9844 1.9849 417.7739 417.9029 0.0193 -1.0000 -1.0000 3753183 1582933102.70 151.5440 60.0025 32.0000 1.9842 1.9847 417.8057 417.9337 0.0192 -1.0000 -1.0000 3753260 1582933102.80 151.5440 60.0025 32.0000 1.9841 1.9846 417.5924 417.7203 0.0193 -1.0000 -1.0000 3753323 1582933102.90 151.5440 60.0025 32.0000 1.9846 1.9851 417.6606 417.7892 0.0193 -1.0000 -1.0000 3753386 1582933103.00 151.5440 60.0025 32.0000 1.9846 1.9851 417.8089 417.9368 0.0192 -1.0000 -1.0000 3753464 1582933103.10 151.5503 60.0025 32.0000 1.9845 1.9850 417.9048 418.0330 0.0193 -1.0000 -1.0000 3753526 1582933103.20 151.5513 60.0025 32.0000 1.9847 1.9852 417.5470 417.6751 0.0193 -1.0000 -1.0000 3753589 1582933103.30 151.5513 60.0025 32.0000 1.9845 1.9850 417.6807 417.8093 0.0192 -1.0000 -1.0000 3753651 1582933103.40 151.5513 60.0025 32.0000 1.9851 1.9856 417.6761 417.8033 0.0191 -1.0000 -1.0000 3753714 1582933103.50 151.5513 60.0025 32.0000 1.9848 1.9853 417.8641 417.9913 0.0192 -1.0000 -1.0000 3753792 1582933103.60 151.5513 60.0025 32.0000 1.9844 1.9849 417.8900 418.0182 0.0192 -1.0000 -1.0000 3753854 1582933103.70 151.5517 60.0025 32.0000 1.9847 1.9852 417.7235 417.8512 0.0192 -1.0000 -1.0000 3753917 1582933103.80 151.5517 60.0025 32.0000 1.9853 1.9858 417.6151 417.7433 0.0193 -1.0000 -1.0000 3753995 1582933103.90 151.5517 60.0025 32.0000 1.9848 1.9853 417.7264 417.8547 0.0193 -1.0000 -1.0000 3754057 1582933104.00 151.5517 60.0025 32.0000 1.9841 1.9846 417.8609 417.9894 0.0193 -1.0000 -1.0000 3754276 1582933104.10 151.5517 60.0025 32.0000 1.9846 1.9851 417.8562 417.9853 0.0194 -1.0000 -1.0000 3754354 1582933104.20 151.5517 60.0025 32.0000 1.9844 1.9849 417.7664 417.8945 0.0193 -1.0000 -1.0000 3754417 1582933104.30 151.5471 60.0025 32.0000 1.9843 1.9848 417.6993 417.8280 0.0194 -1.0000 -1.0000 3754526 1582933104.40 151.5035 60.0025 32.0000 1.9842 1.9847 417.8476 417.9763 0.0193 -1.0000 -1.0000 3754604 1582933104.50 151.5035 60.0025 32.0000 1.9836 1.9841 417.8383 417.9658 0.0191 -1.0000 -1.0000 3754667 1582933104.60 151.5035 60.0025 32.0000 1.9840 1.9845 417.6843 417.8122 0.0193 -1.0000 -1.0000 3754729 1582933104.70 151.5035 60.0025 32.0000 1.9845 1.9850 417.6541 417.7828 0.0194 -1.0000 -1.0000 3754808 1582933104.80 151.5035 60.0025 32.0000 1.9846 1.9851 417.6261 417.7533 0.0192 -1.0000 -1.0000 3754855 1582933104.90 151.5546 60.0020 32.0000 1.9845 1.9850 417.6594 417.7880 0.0192 -1.0000 -1.0000 3754932 1582933105.00 151.5546 60.0020 32.0000 1.9841 1.9846 417.7452 417.8734 0.0194 -1.0000 -1.0000 3755026 1582933105.10 151.5546 60.0020 32.0000 1.9834 1.9839 417.9094 418.0375 0.0192 -1.0000 -1.0000 3755089 1582933105.20 151.5546 60.0020 32.0000 1.9838 1.9843 417.7816 417.9095 0.0193 -1.0000 -1.0000 3755151 1582933105.30 151.5546 60.0020 32.0000 1.9843 1.9848 417.7086 417.8375 0.0193 -1.0000 -1.0000 3755229 1582933105.40 151.5546 60.0020 32.0000 1.9844 1.9849 417.6097 417.7379 0.0193 -1.0000 -1.0000 3755292 1582933105.50 151.5832 60.0020 32.0000 1.9841 1.9846 417.7702 417.8987 0.0193 -1.0000 -1.0000 3756026 1582933105.60 151.5851 60.0020 32.0000 1.9839 1.9844 417.8352 417.9632 0.0193 -1.0000 -1.0000 3756089 1582933105.70 151.5851 60.0020 32.0000 1.9834 1.9840 417.8292 417.9579 0.0193 -1.0000 -1.0000 3756167 1582933105.80 151.5851 60.0020 32.0000 1.9838 1.9843 417.7964 417.9232 0.0191 -1.0000 -1.0000 3756292 1582933105.90 151.5851 60.0020 32.0000 1.9845 1.9850 417.6280 417.7563 0.0193 -1.0000 -1.0000 3756354 1582933106.00 151.5851 60.0020 32.0000 1.9850 1.9855 417.6427 417.7711 0.0193 -1.0000 -1.0000 3756417 1582933106.10 151.5142 60.0020 32.0000 1.9840 1.9845 417.6885 417.8171 0.0193 -1.0000 -1.0000 3756495 1582933106.20 151.5142 60.0020 32.0000 1.9833 1.9838 417.8778 418.0057 0.0192 -1.0000 -1.0000 3756557 1582933106.30 151.5142 60.0020 32.0000 1.9836 1.9841 417.7595 417.8880 0.0193 -1.0000 -1.0000 3756620 1582933106.40 151.5142 60.0020 32.0000 1.9844 1.9849 417.6004 417.7292 0.0194 -1.0000 -1.0000 3756682 1582933106.50 151.5142 60.0020 32.0000 1.9848 1.9853 417.5934 417.7223 0.0194 -1.0000 -1.0000 3756745 1582933106.60 151.5391 60.0020 32.0000 1.9842 1.9847 417.7380 417.8664 0.0193 -1.0000 -1.0000 3756808 1582933106.70 151.5756 60.0020 32.0000 1.9835 1.9840 417.8624 417.9904 0.0192 -1.0000 -1.0000 3756885 1582933106.80 151.5756 60.0020 32.0000 1.9843 1.9848 417.8398 417.9684 0.0194 -1.0000 -1.0000 3756948 1582933106.90 151.5756 60.0020 32.0000 1.9850 1.9855 417.6896 417.8188 0.0194 -1.0000 -1.0000 3757010 1582933107.00 151.5756 60.0020 32.0000 1.9844 1.9849 417.5562 417.6849 0.0193 -1.0000 -1.0000 3757089 1582933107.10 151.5756 60.0020 32.0000 1.9843 1.9848 417.6324 417.7598 0.0192 -1.0000 -1.0000 3757151 1582933107.20 151.5756 60.0020 32.0000 1.9837 1.9842 417.7245 417.8540 0.0194 -1.0000 -1.0000 3757214 1582933107.30 151.5439 60.0020 32.0000 1.9837 1.9842 417.8036 417.9316 0.0192 -1.0000 -1.0000 3757276 1582933107.40 151.5439 60.0020 32.0000 1.9839 1.9844 417.7590 417.8866 0.0192 -1.0000 -1.0000 3757339 1582933107.50 151.5439 60.0020 32.0000 1.9842 1.9847 417.6938 417.8229 0.0193 -1.0000 -1.0000 3757432 1582933107.60 151.5439 60.0020 32.0000 1.9842 1.9847 417.6284 417.7569 0.0193 -1.0000 -1.0000 3757776 1582933107.70 151.5439 60.0020 32.0000 1.9843 1.9848 417.6958 417.8236 0.0192 -1.0000 -1.0000 3757854 1582933107.80 151.5439 60.0020 32.0000 1.9838 1.9844 417.7772 417.9052 0.0192 -1.0000 -1.0000 3757917 1582933107.90 151.5163 60.0020 32.0000 1.9836 1.9841 417.6262 417.7545 0.0193 -1.0000 -1.0000 3758010 1582933108.00 151.5163 60.0020 32.0000 1.9837 1.9842 417.5168 417.6446 0.0192 -1.0000 -1.0000 3758073 1582933108.10 151.5163 60.0020 32.0000 1.9839 1.9844 417.6143 417.7427 0.0193 -1.0000 -1.0000 3758135 1582933108.20 151.5163 60.0020 32.0000 1.9837 1.9842 417.8353 417.9636 0.0193 -1.0000 -1.0000 3758198 1582933108.30 151.5163 60.0020 32.0000 1.9843 1.9848 417.8532 417.9815 0.0193 -1.0000 -1.0000 3758260 1582933108.40 151.5175 60.0020 32.0000 1.9845 1.9850 417.7834 417.9121 0.0193 -1.0000 -1.0000 3758339 1582933108.50 151.5176 60.0020 32.0000 1.9856 1.9861 417.6777 417.8069 0.0194 -1.0000 -1.0000 3758401 1582933108.60 151.5176 60.0020 32.0000 1.9845 1.9850 417.7124 417.8411 0.0193 -1.0000 -1.0000 3758573 1582933108.70 151.5176 60.0020 32.0000 1.9839 1.9844 417.8182 417.9462 0.0192 -1.0000 -1.0000 3758635 1582933108.80 151.5176 60.0020 32.0000 1.9839 1.9844 417.8096 417.9379 0.0192 -1.0000 -1.0000 3758714 1582933108.90 151.5176 60.0020 32.0000 1.9852 1.9857 417.7145 417.8417 0.0191 -1.0000 -1.0000 3758760 1582933109.00 151.5176 60.0020 32.0000 1.9849 1.9854 417.6267 417.7539 0.0191 -1.0000 -1.0000 3758839 1582933109.10 151.5175 60.0020 32.0000 1.9849 1.9854 417.7370 417.8645 0.0192 -1.0000 -1.0000 3759589 1582933109.20 151.5175 60.0020 32.0000 1.9844 1.9849 417.8145 417.9431 0.0193 -1.0000 -1.0000 3759651 1582933109.30 151.5175 60.0020 32.0000 1.9850 1.9855 417.8185 417.9471 0.0193 -1.0000 -1.0000 3759823 1582933109.40 151.5175 60.0020 32.0000 1.9841 1.9846 417.7162 417.8444 0.0193 -1.0000 -1.0000 3759885 1582933109.50 151.5175 60.0020 32.0000 1.9851 1.9856 417.6025 417.7313 0.0194 -1.0000 -1.0000 3759964 1582933109.60 151.4670 60.0017 32.0000 1.9846 1.9851 417.6016 417.7303 0.0193 -1.0000 -1.0000 3800026 1582933109.70 151.4576 60.0017 32.0000 1.9841 1.9846 417.7475 417.8753 0.0192 -1.0000 -1.0000 3800089 1582933109.80 151.4576 60.0017 32.0000 1.9840 1.9845 417.7184 417.8465 0.0193 -1.0000 -1.0000 3800167 1582933109.90 151.4576 60.0017 32.0000 1.9848 1.9853 417.7852 417.9137 0.0193 -1.0000 -1.0000 3800229 1582933110.00 151.4576 60.0017 32.0000 1.9846 1.9851 417.7208 417.8495 0.0194 -1.0000 -1.0000 3800292 1582933110.10 151.4576 60.0017 32.0000 1.9851 1.9856 417.8167 417.9454 0.0193 -1.0000 -1.0000 3800370 1582933110.20 151.4716 60.0017 32.0000 1.9842 1.9847 417.8577 417.9851 0.0191 -1.0000 -1.0000 3800432 1582933110.30 151.4716 60.0017 32.0000 1.9849 1.9854 417.8395 417.9675 0.0192 -1.0000 -1.0000 3800495 1582933110.40 151.4716 60.0017 32.0000 1.9852 1.9857 417.8119 417.9395 0.0191 -1.0000 -1.0000 3800557 1582933110.50 151.4716 60.0017 32.0000 1.9847 1.9852 417.6363 417.7646 0.0193 -1.0000 -1.0000 3800635 1582933110.60 151.4716 60.0017 32.0000 1.9848 1.9853 417.6634 417.7922 0.0193 -1.0000 -1.0000 3800698 1582933110.70 151.4716 60.0017 32.0000 1.9845 1.9850 417.6758 417.8038 0.0192 -1.0000 -1.0000 3800760 1582933110.80 151.4372 60.0017 32.0000 1.9844 1.9849 417.9047 418.0325 0.0192 -1.0000 -1.0000 3800823 1582933110.90 151.4372 60.0017 32.0000 1.9849 1.9854 417.8583 417.9867 0.0192 -1.0000 -1.0000 3800885 1582933111.00 151.4372 60.0017 32.0000 1.9845 1.9850 417.7654 417.8931 0.0192 -1.0000 -1.0000 3800964 1582933111.10 151.4372 60.0017 32.0000 1.9850 1.9855 417.6131 417.7422 0.0195 -1.0000 -1.0000 3801026 1582933111.20 151.4840 60.0017 32.0000 1.9849 1.9854 417.6256 417.7550 0.0193 -1.0000 -1.0000 3801089 1582933111.30 151.4819 60.0017 32.0000 1.9843 1.9848 417.8507 417.9788 0.0193 -1.0000 -1.0000 3801167 1582933111.40 151.4819 60.0017 32.0000 1.9840 1.9845 417.8907 418.0197 0.0194 -1.0000 -1.0000 3801229 1582933111.50 151.4819 60.0017 32.0000 1.9839 1.9844 417.7870 417.9155 0.0193 -1.0000 -1.0000 3801292 1582933111.60 151.4819 60.0017 32.0000 1.9842 1.9847 417.6673 417.7960 0.0193 -1.0000 -1.0000 3801354 1582933111.70 151.4819 60.0017 32.0000 1.9846 1.9851 417.6828 417.8109 0.0192 -1.0000 -1.0000 3802089 1582933111.80 151.4819 60.0017 32.0000 1.9842 1.9847 417.7558 417.8839 0.0193 -1.0000 -1.0000 3802167 1582933111.90 151.4831 60.0017 32.0000 1.9836 1.9841 417.9327 418.0610 0.0193 -1.0000 -1.0000 3802229 1582933112.00 151.4848 60.0017 32.0000 1.9857 1.9862 417.7423 417.8704 0.0192 -1.0000 -1.0000 3802292 1582933112.10 151.4848 60.0017 32.0000 1.9846 1.9851 417.6299 417.7577 0.0192 -1.0000 -1.0000 3802370 1582933112.20 151.4848 60.0017 32.0000 1.9842 1.9847 417.6930 417.8224 0.0194 -1.0000 -1.0000 3802417 1582933112.30 151.4848 60.0017 32.0000 1.9846 1.9851 417.7650 417.8936 0.0193 -1.0000 -1.0000 3802495 1582933112.40 151.4848 60.0017 32.0000 1.9845 1.9850 417.7386 417.8673 0.0194 -1.0000 -1.0000 3802573 1582933112.50 151.5106 60.0017 32.0000 1.9848 1.9853 417.6048 417.7340 0.0194 -1.0000 -1.0000 3802635 1582933112.60 151.5261 60.0017 32.0000 1.9843 1.9848 417.6006 417.7284 0.0192 -1.0000 -1.0000 3802698 1582933112.70 151.5261 60.0017 32.0000 1.9854 1.9859 417.6196 417.7477 0.0192 -1.0000 -1.0000 3802776 1582933112.80 151.5261 60.0017 32.0000 1.9835 1.9840 417.7960 417.9239 0.0192 -1.0000 -1.0000 3802839 1582933112.90 151.5261 60.0017 32.0000 1.9836 1.9841 417.7909 417.9197 0.0193 -1.0000 -1.0000 3802901 1582933113.00 151.5261 60.0017 32.0000 1.9837 1.9842 417.8040 417.9319 0.0192 -1.0000 -1.0000 3803057 1582933113.10 151.5117 60.0017 32.0000 1.9845 1.9850 417.6781 417.8045 0.0189 -1.0000 -1.0000 3803151 1582933113.20 151.5117 60.0017 32.0000 1.9845 1.9849 417.5287 417.6555 0.0191 -1.0000 -1.0000 3803214 1582933113.30 151.5117 60.0017 32.0000 1.9843 1.9848 417.7249 417.8528 0.0193 -1.0000 -1.0000 3803276 1582933113.40 151.5117 60.0017 32.0000 1.9839 1.9844 417.7625 417.8905 0.0192 -1.0000 -1.0000 3803339 1582933113.50 151.5117 60.0017 32.0000 1.9839 1.9844 417.8178 417.9463 0.0193 -1.0000 -1.0000 3803417 1582933113.60 151.5159 60.0017 32.0000 1.9839 1.9844 417.5833 417.7121 0.0193 -1.0000 -1.0000 3803479 1582933113.70 151.5384 60.0017 32.0000 1.9852 1.9857 417.5702 417.6983 0.0193 -1.0000 -1.0000 3803542 1582933113.80 151.5384 60.0017 32.0000 1.9842 1.9847 417.6596 417.7870 0.0191 -1.0000 -1.0000 3804370 1582933113.90 151.5384 60.0017 32.0000 1.9837 1.9842 417.7174 417.8455 0.0193 -1.0000 -1.0000 3804432 1582933114.00 151.5384 60.0017 32.0000 1.9832 1.9838 417.7208 417.8496 0.0193 -1.0000 -1.0000 3804495 1582933114.10 151.5384 60.0017 32.0000 1.9836 1.9841 417.6979 417.8247 0.0190 -1.0000 -1.0000 3804573 1582933114.20 151.5037 60.0017 32.0000 1.9842 1.9847 417.4689 417.5959 0.0191 -1.0000 -1.0000 3804635 1582933114.30 151.5037 60.0017 32.0000 1.9844 1.9849 417.6060 417.7331 0.0191 -1.0000 -1.0000 3804698 1582933114.40 151.5037 60.0017 32.0000 1.9840 1.9845 417.8266 417.9543 0.0192 -1.0000 -1.0000 3804760 1582933114.50 151.5037 60.0017 32.0000 1.9843 1.9848 417.7167 417.8449 0.0193 -1.0000 -1.0000 3804823 1582933114.60 151.5037 60.0017 32.0000 1.9844 1.9849 417.6359 417.7634 0.0192 -1.0000 -1.0000 3804885 1582933114.70 151.5071 60.0017 32.0000 1.9838 1.9843 417.6386 417.7665 0.0192 -1.0000 -1.0000 3804964 1582933114.80 151.5110 60.0018 32.0000 1.9835 1.9840 417.7295 417.8579 0.0193 -1.0000 -1.0000 3805260 1582933114.90 151.5110 60.0018 32.0000 1.9843 1.9848 417.7306 417.8592 0.0193 -1.0000 -1.0000 3805339 1582933115.00 151.5110 60.0018 32.0000 1.9849 1.9854 417.6238 417.7514 0.0192 -1.0000 -1.0000 3805401 1582933115.10 151.5110 60.0018 32.0000 1.9838 1.9843 417.7058 417.8337 0.0192 -1.0000 -1.0000 3805510 1582933115.20 151.5110 60.0018 32.0000 1.9834 1.9839 417.7885 417.9169 0.0193 -1.0000 -1.0000 3805573 1582933115.30 151.5113 60.0018 32.0000 1.9836 1.9841 417.8075 417.9343 0.0190 -1.0000 -1.0000 3805760 1582933115.40 151.5528 60.0018 32.0000 1.9841 1.9846 417.5318 417.6608 0.0193 -1.0000 -1.0000 3805823 1582933115.50 151.5568 60.0018 32.0000 1.9837 1.9842 417.6239 417.7519 0.0192 -1.0000 -1.0000 3805901 1582933115.60 151.5568 60.0018 32.0000 1.9836 1.9841 417.7261 417.8549 0.0194 -1.0000 -1.0000 3805964 1582933115.70 151.5568 60.0018 32.0000 1.9840 1.9845 417.7789 417.9078 0.0193 -1.0000 -1.0000 3806026 1582933115.80 151.5568 60.0018 32.0000 1.9832 1.9837 417.7713 417.8996 0.0192 -1.0000 -1.0000 3806104 1582933115.90 151.5568 60.0018 32.0000 1.9838 1.9843 417.6797 417.8075 0.0192 -1.0000 -1.0000 3806167 1582933116.00 151.5568 60.0018 32.0000 1.9846 1.9851 417.4988 417.6269 0.0193 -1.0000 -1.0000 3806229 1582933116.10 151.5568 60.0018 32.0000 1.9842 1.9847 417.6398 417.7676 0.0192 -1.0000 -1.0000 3806292 1582933116.20 151.5568 60.0018 32.0000 1.9837 1.9841 417.7272 417.8554 0.0193 -1.0000 -1.0000 3806354 1582933116.30 151.5568 60.0018 32.0000 1.9836 1.9841 417.7828 417.9101 0.0190 -1.0000 -1.0000 3806526 1582933116.40 151.5568 60.0018 32.0000 1.9841 1.9846 417.7318 417.8599 0.0192 -1.0000 -1.0000 3806604 1582933116.50 151.5549 60.0018 32.0000 1.9851 1.9856 417.5484 417.6756 0.0191 -1.0000 -1.0000 3806667 1582933116.60 151.5546 60.0018 32.0000 1.9846 1.9851 417.5349 417.6611 0.0189 -1.0000 -1.0000 3806729 1582933116.70 151.5464 60.0018 32.0000 1.9833 1.9838 417.7559 417.8832 0.0192 -1.0000 -1.0000 3806807 1582933116.80 151.5286 60.0018 32.0000 1.9835 1.9840 417.7441 417.8720 0.0192 -1.0000 -1.0000 3806870 1582933116.90 151.5286 60.0018 32.0000 1.9833 1.9838 417.7462 417.8739 0.0192 -1.0000 -1.0000 3807042 1582933117.00 151.5286 60.0018 32.0000 1.9842 1.9847 417.6383 417.7670 0.0193 -1.0000 -1.0000 3807120 1582933117.10 151.5286 60.0018 32.0000 1.9839 1.9844 417.5395 417.6670 0.0192 -1.0000 -1.0000 3807183 1582933117.20 151.5286 60.0018 32.0000 1.9840 1.9845 417.6548 417.7830 0.0192 -1.0000 -1.0000 3807245 1582933117.30 151.5286 60.0018 32.0000 1.9838 1.9843 417.7921 417.9207 0.0194 -1.0000 -1.0000 3807323 1582933117.40 151.5286 60.0018 32.0000 1.9842 1.9847 417.7435 417.8720 0.0192 -1.0000 -1.0000 3807495 1582933117.50 151.5286 60.0018 32.0000 1.9845 1.9850 417.6391 417.7670 0.0192 -1.0000 -1.0000 3807573 1582933117.60 151.5286 60.0018 32.0000 1.9842 1.9847 417.5052 417.6334 0.0193 -1.0000 -1.0000 3807635 1582933117.70 151.5077 60.0018 32.0000 1.9836 1.9841 417.5977 417.7257 0.0192 -1.0000 -1.0000 3807698 1582933117.80 151.4716 60.0018 32.0000 1.9835 1.9840 417.7385 417.8660 0.0192 -1.0000 -1.0000 3807776 1582933117.90 151.4716 60.0018 32.0000 1.9843 1.9848 417.6149 417.7429 0.0192 -1.0000 -1.0000 3808042 1582933118.00 151.4716 60.0018 32.0000 1.9842 1.9847 417.5614 417.6890 0.0192 -1.0000 -1.0000 3808104 1582933118.10 151.4716 60.0018 32.0000 1.9845 1.9850 417.6418 417.7691 0.0192 -1.0000 -1.0000 3808182 1582933118.20 151.4716 60.0018 32.0000 1.9834 1.9839 417.5602 417.6884 0.0193 -1.0000 -1.0000 3808245 1582933118.30 151.4716 60.0018 32.0000 1.9837 1.9842 417.6294 417.7580 0.0193 -1.0000 -1.0000 3808307 1582933118.40 151.4932 60.0018 32.0000 1.9841 1.9846 417.6175 417.7455 0.0193 -1.0000 -1.0000 3808542 1582933118.50 151.5568 60.0018 32.0000 1.9843 1.9848 417.5931 417.7221 0.0193 -1.0000 -1.0000 3808604 1582933118.60 151.5568 60.0018 32.0000 1.9840 1.9845 417.5283 417.6564 0.0193 -1.0000 -1.0000 3808667 1582933118.70 151.5568 60.0018 32.0000 1.9837 1.9842 417.6995 417.8277 0.0193 -1.0000 -1.0000 3808745 1582933118.80 151.5568 60.0018 32.0000 1.9839 1.9844 417.8026 417.9300 0.0192 -1.0000 -1.0000 3808807 1582933118.90 151.5568 60.0018 32.0000 1.9840 1.9845 417.6263 417.7548 0.0191 -1.0000 -1.0000 3809089 1582933119.00 151.4816 60.0018 32.0000 1.9846 1.9851 417.5611 417.6883 0.0192 -1.0000 -1.0000 3809167 1582933119.10 151.4816 60.0018 32.0000 1.9843 1.9848 417.3638 417.4921 0.0193 -1.0000 -1.0000 3809229 1582933119.20 151.4816 60.0018 32.0000 1.9845 1.9850 417.6359 417.7635 0.0192 -1.0000 -1.0000 3809292 1582933119.30 151.4816 60.0018 32.0000 1.9844 1.9849 417.7084 417.8373 0.0194 -1.0000 -1.0000 3809370 1582933119.40 151.4816 60.0018 32.0000 1.9843 1.9848 417.6978 417.8261 0.0192 -1.0000 -1.0000 3809432 1582933119.50 151.4816 60.0018 32.0000 1.9852 1.9857 417.5245 417.6524 0.0192 -1.0000 -1.0000 3809495 1582933119.60 151.4655 60.0020 32.0000 1.9846 1.9851 417.5438 417.6721 0.0193 -1.0000 -1.0000 3809557 1582933119.70 151.4556 60.0022 32.0000 1.9838 1.9843 417.6087 417.7364 0.0191 -1.0000 -1.0000 3809620 1582933119.80 151.4556 60.0022 32.0000 1.9835 1.9840 417.7566 417.8850 0.0193 -1.0000 -1.0000 3809698 1582933119.90 151.4556 60.0022 32.0000 1.9832 1.9837 417.8379 417.9658 0.0192 -1.0000 -1.0000 3809776 1582933120.00 151.4556 60.0022 32.0000 1.9844 1.9849 417.6942 417.8230 0.0194 -1.0000 -1.0000 3809839 1582933120.10 151.4556 60.0022 32.0000 1.9844 1.9849 417.4876 417.6157 0.0192 -1.0000 -1.0000 3809917 1582933120.20 151.4425 60.0022 32.0000 1.9845 1.9850 417.5465 417.6745 0.0193 -1.0000 -1.0000 3809979 1582933120.30 151.4425 60.0022 32.0000 1.9839 1.9844 417.7389 417.8670 0.0192 -1.0000 -1.0000 3810057 1582933120.40 151.4425 60.0022 32.0000 1.9834 1.9839 417.8003 417.9274 0.0191 -1.0000 -1.0000 3810120 1582933120.50 151.4425 60.0022 32.0000 1.9838 1.9843 417.7626 417.8909 0.0192 -1.0000 -1.0000 3810307 1582933120.60 151.4425 60.0022 32.0000 1.9848 1.9853 417.5568 417.6847 0.0193 -1.0000 -1.0000 3810370 1582933120.70 151.4717 60.0022 32.0000 1.9841 1.9846 417.5728 417.7016 0.0194 -1.0000 -1.0000 3810432 1582933120.80 151.4766 60.0022 32.0000 1.9839 1.9844 417.7074 417.8355 0.0193 -1.0000 -1.0000 3810495 1582933120.90 151.4766 60.0022 32.0000 1.9840 1.9845 417.7742 417.9026 0.0192 -1.0000 -1.0000 3810557 1582933121.00 151.4766 60.0022 32.0000 1.9847 1.9852 417.7023 417.8304 0.0193 -1.0000 -1.0000 3810792 1582933121.10 151.4766 60.0022 32.0000 1.9846 1.9851 417.5776 417.7060 0.0193 -1.0000 -1.0000 3810855 1582933121.20 151.4766 60.0022 32.0000 1.9844 1.9849 417.5662 417.6940 0.0192 -1.0000 -1.0000 3810917 1582933121.30 151.4760 60.0022 32.0000 1.9838 1.9843 417.7220 417.8504 0.0193 -1.0000 -1.0000 3810995 1582933121.40 151.4760 60.0022 32.0000 1.9845 1.9850 417.8102 417.9388 0.0193 -1.0000 -1.0000 3811057 1582933121.50 151.4760 60.0022 32.0000 1.9840 1.9845 417.8118 417.9395 0.0192 -1.0000 -1.0000 3811557 1582933121.60 151.4760 60.0022 32.0000 1.9841 1.9846 417.6964 417.8237 0.0191 -1.0000 -1.0000 3811605 1582933121.70 151.4760 60.0022 32.0000 1.9845 1.9850 417.6495 417.7778 0.0193 -1.0000 -1.0000 3811667 1582933121.80 151.4760 60.0022 32.0000 1.9840 1.9845 417.7201 417.8472 0.0191 -1.0000 -1.0000 3811745 1582933121.90 151.4321 60.0022 32.0000 1.9835 1.9840 417.8535 417.9818 0.0192 -1.0000 -1.0000 3811807 1582933122.00 151.4321 60.0022 32.0000 1.9834 1.9839 417.7391 417.8665 0.0191 -1.0000 -1.0000 3812042 1582933122.10 151.4321 60.0022 32.0000 1.9845 1.9850 417.5990 417.7259 0.0191 -1.0000 -1.0000 3812104 1582933122.20 151.4321 60.0022 32.0000 1.9845 1.9850 417.4849 417.6134 0.0193 -1.0000 -1.0000 3812167 1582933122.30 151.4321 60.0022 32.0000 1.9851 1.9856 417.5711 417.6994 0.0192 -1.0000 -1.0000 3812245 1582933122.40 151.4316 60.0022 32.0000 1.9845 1.9850 417.7336 417.8615 0.0192 -1.0000 -1.0000 3812307 1582933122.50 151.4316 60.0022 32.0000 1.9838 1.9843 417.8031 417.9314 0.0193 -1.0000 -1.0000 3812370 1582933122.60 151.4316 60.0022 32.0000 1.9835 1.9840 417.7096 417.8376 0.0192 -1.0000 -1.0000 3812792 1582933122.70 151.4316 60.0022 32.0000 1.9839 1.9844 417.6317 417.7604 0.0193 -1.0000 -1.0000 3812870 1582933122.80 151.4316 60.0022 32.0000 1.9846 1.9851 417.6409 417.7681 0.0191 -1.0000 -1.0000 3812932 1582933122.90 151.4145 60.0022 32.0000 1.9840 1.9845 417.8075 417.9354 0.0193 -1.0000 -1.0000 3812995 1582933123.00 151.3948 60.0022 32.0000 1.9838 1.9843 417.7812 417.9097 0.0193 -1.0000 -1.0000 3813057 1582933123.10 151.3948 60.0022 32.0000 1.9842 1.9847 417.6774 417.8052 0.0192 -1.0000 -1.0000 3813120 1582933123.20 151.3948 60.0022 32.0000 1.9845 1.9850 417.5232 417.6510 0.0192 -1.0000 -1.0000 3813183 1582933123.30 151.3948 60.0022 32.0000 1.9849 1.9854 417.6459 417.7737 0.0192 -1.0000 -1.0000 3813261 1582933123.40 151.3948 60.0022 32.0000 1.9840 1.9845 417.7587 417.8867 0.0192 -1.0000 -1.0000 3813323 1582933123.50 151.4712 60.0022 32.0000 1.9838 1.9843 417.8226 417.9501 0.0192 -1.0000 -1.0000 3813401 1582933123.60 151.4712 60.0022 32.0000 1.9843 1.9848 417.7240 417.8522 0.0192 -1.0000 -1.0000 3813776 1582933123.70 151.4712 60.0022 32.0000 1.9846 1.9851 417.5862 417.7145 0.0193 -1.0000 -1.0000 3813854 1582933123.80 151.4712 60.0022 32.0000 1.9848 1.9854 417.5379 417.6662 0.0192 -1.0000 -1.0000 3813917 1582933123.90 151.4712 60.0022 32.0000 1.9857 1.9862 417.6485 417.7761 0.0192 -1.0000 -1.0000 3813979 1582933124.00 151.4712 60.0022 32.0000 1.9844 1.9849 417.7785 417.9070 0.0193 -1.0000 -1.0000 3814042 1582933124.10 151.5195 60.0022 32.0000 1.9841 1.9846 417.6336 417.7613 0.0192 -1.0000 -1.0000 3814260 1582933124.20 151.5195 60.0022 32.0000 1.9852 1.9857 417.6266 417.7544 0.0192 -1.0000 -1.0000 3814323 1582933124.30 151.5195 60.0022 32.0000 1.9847 1.9852 417.6221 417.7495 0.0192 -1.0000 -1.0000 3814385 1582933124.40 151.5195 60.0022 32.0000 1.9833 1.9838 417.7485 417.8765 0.0192 -1.0000 -1.0000 3814464 1582933124.50 151.5195 60.0022 32.0000 1.9832 1.9837 417.7742 417.9027 0.0193 -1.0000 -1.0000 3814526 1582933124.60 151.5195 60.0022 32.0000 1.9841 1.9846 417.6126 417.7413 0.0194 -1.0000 -1.0000 3814792 1582933124.70 151.5543 60.0023 32.0000 1.9838 1.9843 417.6225 417.7513 0.0193 -1.0000 -1.0000 3814870 1582933124.80 151.5543 60.0023 32.0000 1.9844 1.9849 417.5538 417.6824 0.0193 -1.0000 -1.0000 3814932 1582933124.90 151.5543 60.0023 32.0000 1.9842 1.9847 417.6685 417.7966 0.0192 -1.0000 -1.0000 3814995 1582933125.00 151.5543 60.0023 32.0000 1.9845 1.9850 417.8176 417.9458 0.0193 -1.0000 -1.0000 3815151 1582933125.10 151.5543 60.0023 32.0000 1.9841 1.9846 417.8207 417.9502 0.0194 -1.0000 -1.0000 3815261 1582933125.20 151.5605 60.0023 32.0000 1.9845 1.9850 417.5601 417.6882 0.0192 -1.0000 -1.0000 3815323 1582933125.30 151.5695 60.0023 32.0000 1.9838 1.9843 417.6087 417.7365 0.0192 -1.0000 -1.0000 3815401 1582933125.40 151.5695 60.0023 32.0000 1.9839 1.9844 417.6681 417.7966 0.0194 -1.0000 -1.0000 3815464 1582933125.50 151.5695 60.0023 32.0000 1.9839 1.9844 417.7645 417.8935 0.0193 -1.0000 -1.0000 3815542 1582933125.60 151.5695 60.0023 32.0000 1.9848 1.9853 417.7118 417.8393 0.0192 -1.0000 -1.0000 3815605 1582933125.70 151.5695 60.0023 32.0000 1.9839 1.9844 417.7021 417.8303 0.0193 -1.0000 -1.0000 3815667 1582933125.80 151.5412 60.0023 32.0000 1.9849 1.9854 417.6135 417.7408 0.0192 -1.0000 -1.0000 3815729 1582933125.90 151.5412 60.0023 32.0000 1.9840 1.9845 417.5143 417.6427 0.0193 -1.0000 -1.0000 3815854 1582933126.00 151.5412 60.0023 32.0000 1.9842 1.9847 417.6161 417.7441 0.0192 -1.0000 -1.0000 3815917 1582933126.10 151.5412 60.0023 32.0000 1.9838 1.9843 417.7463 417.8746 0.0193 -1.0000 -1.0000 3815979 1582933126.20 151.5412 60.0023 32.0000 1.9842 1.9847 417.7247 417.8542 0.0195 -1.0000 -1.0000 3816042 1582933126.30 151.5412 60.0023 32.0000 1.9845 1.9850 417.6410 417.7701 0.0193 -1.0000 -1.0000 3816104 1582933126.40 151.5430 60.0023 32.0000 1.9846 1.9851 417.7029 417.8311 0.0194 -1.0000 -1.0000 3816182 1582933126.50 151.5430 60.0023 32.0000 1.9828 1.9833 417.7535 417.8814 0.0192 -1.0000 -1.0000 3816245 1582933126.60 151.5430 60.0023 32.0000 1.9841 1.9846 417.6786 417.8080 0.0194 -1.0000 -1.0000 3816323 1582933126.70 151.5430 60.0023 32.0000 1.9848 1.9853 417.5676 417.6962 0.0193 -1.0000 -1.0000 3816557 1582933126.80 151.5430 60.0023 32.0000 1.9847 1.9852 417.5463 417.6757 0.0195 -1.0000 -1.0000 3816620 1582933126.90 151.5469 60.0023 32.0000 1.9840 1.9845 417.7499 417.8784 0.0193 -1.0000 -1.0000 3816682 1582933127.00 151.5508 60.0023 32.0000 1.9842 1.9847 417.8184 417.9467 0.0192 -1.0000 -1.0000 3816745 1582933127.10 151.5508 60.0023 32.0000 1.9835 1.9840 417.7591 417.8871 0.0193 -1.0000 -1.0000 3816870 1582933127.20 151.5508 60.0023 32.0000 1.9847 1.9852 417.6485 417.7772 0.0193 -1.0000 -1.0000 3817042 1582933127.30 151.5508 60.0023 32.0000 1.9843 1.9848 417.5162 417.6447 0.0193 -1.0000 -1.0000 3817120 1582933127.40 151.5508 60.0023 32.0000 1.9844 1.9849 417.5822 417.7105 0.0193 -1.0000 -1.0000 3817182 1582933127.50 151.6021 60.0023 32.0000 1.9839 1.9844 417.7075 417.8359 0.0193 -1.0000 -1.0000 3817261 1582933127.60 151.6021 60.0023 32.0000 1.9845 1.9850 417.7495 417.8775 0.0193 -1.0000 -1.0000 3817323 1582933127.70 151.6021 60.0023 32.0000 1.9850 1.9855 417.5784 417.7078 0.0194 -1.0000 -1.0000 3817526 1582933127.80 151.6021 60.0023 32.0000 1.9850 1.9855 417.6401 417.7689 0.0194 -1.0000 -1.0000 3817605 1582933127.90 151.6021 60.0023 32.0000 1.9839 1.9844 417.8396 417.9680 0.0193 -1.0000 -1.0000 3817667 1582933128.00 151.6165 60.0023 32.0000 1.9838 1.9843 417.7649 417.8926 0.0193 -1.0000 -1.0000 3817729 1582933128.10 151.6165 60.0023 32.0000 1.9842 1.9847 417.6992 417.8280 0.0193 -1.0000 -1.0000 3817792 1582933128.20 151.6165 60.0023 32.0000 1.9844 1.9849 417.6138 417.7403 0.0190 -1.0000 -1.0000 3818526 1582933128.30 151.6165 60.0023 32.0000 1.9842 1.9847 417.6110 417.7393 0.0193 -1.0000 -1.0000 3818589 1582933128.40 151.6165 60.0023 32.0000 1.9844 1.9849 417.6699 417.7989 0.0194 -1.0000 -1.0000 3818667 1582933128.50 151.6165 60.0023 32.0000 1.9842 1.9847 417.8070 417.9357 0.0193 -1.0000 -1.0000 3818729 1582933128.60 151.4879 60.0023 32.0000 1.9844 1.9849 417.7777 417.9074 0.0194 -1.0000 -1.0000 3818792 1582933128.70 151.4879 60.0023 32.0000 1.9842 1.9847 417.5863 417.7150 0.0194 -1.0000 -1.0000 3818870 1582933128.80 151.4879 60.0023 32.0000 1.9835 1.9840 417.6181 417.7464 0.0192 -1.0000 -1.0000 3818932 1582933128.90 151.4879 60.0023 32.0000 1.9841 1.9846 417.6883 417.8162 0.0193 -1.0000 -1.0000 3818995 1582933129.00 151.4879 60.0023 32.0000 1.9834 1.9839 417.6891 417.8175 0.0194 -1.0000 -1.0000 3819073 1582933129.10 151.4879 60.0023 32.0000 1.9848 1.9853 417.6409 417.7697 0.0194 -1.0000 -1.0000 3819135 1582933129.20 151.4769 60.0023 32.0000 1.9852 1.9857 417.5847 417.7141 0.0192 -1.0000 -1.0000 3819261 1582933129.30 151.4769 60.0023 32.0000 1.9851 1.9856 417.5857 417.7141 0.0193 -1.0000 -1.0000 3819323 1582933129.40 151.4769 60.0023 32.0000 1.9850 1.9855 417.6919 417.8213 0.0194 -1.0000 -1.0000 3819385 1582933129.50 151.4769 60.0023 32.0000 1.9837 1.9842 417.8135 417.9421 0.0193 -1.0000 -1.0000 3819464 1582933129.60 151.4769 60.0023 32.0000 1.9841 1.9846 417.7944 417.9233 0.0194 -1.0000 -1.0000 3819526 1582933129.70 151.4764 60.0024 32.0000 1.9848 1.9853 417.6653 417.7941 0.0193 -1.0000 -1.0000 3820057 1582933129.80 151.4736 60.0029 32.0000 1.9851 1.9857 417.5881 417.7164 0.0193 -1.0000 -1.0000 3820120 1582933129.90 151.4736 60.0029 32.0000 1.9845 1.9850 417.8601 417.9889 0.0194 -1.0000 -1.0000 3820182 1582933130.00 151.4736 60.0029 32.0000 1.9835 1.9841 417.7933 417.9213 0.0192 -1.0000 -1.0000 3820245 1582933130.10 151.4736 60.0029 32.0000 1.9844 1.9849 417.6807 417.8094 0.0193 -1.0000 -1.0000 3820323 1582933130.20 151.4736 60.0029 32.0000 1.9854 1.9859 417.6153 417.7436 0.0193 -1.0000 -1.0000 3820417 1582933130.30 151.4736 60.0029 32.0000 1.9842 1.9847 417.5985 417.7265 0.0192 -1.0000 -1.0000 3820479 1582933130.40 151.4736 60.0029 32.0000 1.9840 1.9845 417.7311 417.8600 0.0193 -1.0000 -1.0000 3820557 1582933130.50 151.4736 60.0029 32.0000 1.9847 1.9852 417.7818 417.9100 0.0193 -1.0000 -1.0000 3820620 1582933130.60 151.4736 60.0029 32.0000 1.9842 1.9847 417.7122 417.8411 0.0194 -1.0000 -1.0000 3820682 1582933130.70 151.4736 60.0029 32.0000 1.9844 1.9849 417.5321 417.6586 0.0191 -1.0000 -1.0000 3820760 1582933130.80 151.4736 60.0029 32.0000 1.9846 1.9851 417.5927 417.7213 0.0193 -1.0000 -1.0000 3820823 1582933130.90 151.5191 60.0029 32.0000 1.9841 1.9846 417.6069 417.7351 0.0193 -1.0000 -1.0000 3820885 1582933131.00 151.5191 60.0029 32.0000 1.9843 1.9848 417.6831 417.8119 0.0194 -1.0000 -1.0000 3820964 1582933131.10 151.5191 60.0029 32.0000 1.9847 1.9852 417.5668 417.6954 0.0193 -1.0000 -1.0000 3821026 1582933131.20 151.5191 60.0029 32.0000 1.9853 1.9858 417.5966 417.7252 0.0193 -1.0000 -1.0000 3821089 1582933131.30 151.5191 60.0029 32.0000 1.9845 1.9850 417.6379 417.7668 0.0194 -1.0000 -1.0000 3821151 1582933131.40 151.5191 60.0029 32.0000 1.9837 1.9842 417.7855 417.9149 0.0194 -1.0000 -1.0000 3821214 1582933131.50 151.4412 60.0029 32.0000 1.9843 1.9848 417.7755 417.9039 0.0193 -1.0000 -1.0000 3821292 1582933131.60 151.4412 60.0029 32.0000 1.9840 1.9845 417.6566 417.7854 0.0193 -1.0000 -1.0000 3821354 1582933131.70 151.4412 60.0029 32.0000 1.9845 1.9850 417.5224 417.6509 0.0193 -1.0000 -1.0000 3821417 1582933131.80 151.4412 60.0029 32.0000 1.9841 1.9846 417.6077 417.7363 0.0193 -1.0000 -1.0000 3821807 1582933131.90 151.4412 60.0029 32.0000 1.9843 1.9848 417.6783 417.8071 0.0193 -1.0000 -1.0000 3821870 1582933132.00 151.4404 60.0029 32.0000 1.9844 1.9849 417.8024 417.9308 0.0193 -1.0000 -1.0000 3821932 1582933132.10 151.4273 60.0029 32.0000 1.9845 1.9850 417.7399 417.8689 0.0193 -1.0000 -1.0000 3821995 1582933132.20 151.4273 60.0029 32.0000 1.9846 1.9851 417.5434 417.6718 0.0194 -1.0000 -1.0000 3822073 1582933132.30 151.4273 60.0029 32.0000 1.9848 1.9853 417.5303 417.6585 0.0192 -1.0000 -1.0000 3822292 1582933132.40 151.4273 60.0029 32.0000 1.9847 1.9852 417.6423 417.7707 0.0193 -1.0000 -1.0000 3822370 1582933132.50 151.4273 60.0029 32.0000 1.9838 1.9843 417.7651 417.8936 0.0193 -1.0000 -1.0000 3822432 1582933132.60 151.4673 60.0029 32.0000 1.9848 1.9853 417.7593 417.8873 0.0192 -1.0000 -1.0000 3822495 1582933132.70 151.4880 60.0029 32.0000 1.9849 1.9854 417.7361 417.8650 0.0193 -1.0000 -1.0000 3822573 1582933132.80 151.4880 60.0029 32.0000 1.9852 1.9858 417.5778 417.7061 0.0193 -1.0000 -1.0000 3822792 1582933132.90 151.4880 60.0029 32.0000 1.9856 1.9861 417.5471 417.6754 0.0193 -1.0000 -1.0000 3822855 1582933133.00 151.4880 60.0029 32.0000 1.9844 1.9849 417.6996 417.8274 0.0192 -1.0000 -1.0000 3822932 1582933133.10 151.4880 60.0029 32.0000 1.9841 1.9846 417.7426 417.8707 0.0192 -1.0000 -1.0000 3822995 1582933133.20 151.4880 60.0029 32.0000 1.9839 1.9844 417.7562 417.8846 0.0193 -1.0000 -1.0000 3823057 1582933133.30 151.4414 60.0029 32.0000 1.9846 1.9851 417.6761 417.8049 0.0193 -1.0000 -1.0000 3823292 1582933133.40 151.4401 60.0029 32.0000 1.9836 1.9841 417.7339 417.8619 0.0192 -1.0000 -1.0000 3823354 1582933133.50 151.4401 60.0029 32.0000 1.9836 1.9841 417.7818 417.9103 0.0193 -1.0000 -1.0000 3823432 1582933133.60 151.4401 60.0029 32.0000 1.9839 1.9844 417.7525 417.8808 0.0193 -1.0000 -1.0000 3823495 1582933133.70 151.4401 60.0029 32.0000 1.9844 1.9849 417.6036 417.7324 0.0194 -1.0000 -1.0000 3823557 1582933133.80 151.4716 60.0029 32.0000 1.9851 1.9856 417.5410 417.6695 0.0193 -1.0000 -1.0000 3824573 1582933133.90 151.5688 60.0029 32.0000 1.9850 1.9855 417.6236 417.7521 0.0194 -1.0000 -1.0000 3824635 1582933134.00 151.5688 60.0029 32.0000 1.9845 1.9850 417.7368 417.8654 0.0193 -1.0000 -1.0000 3824698 1582933134.10 151.5688 60.0029 32.0000 1.9846 1.9851 417.6939 417.8229 0.0194 -1.0000 -1.0000 3824760 1582933134.20 151.5688 60.0029 32.0000 1.9853 1.9858 417.6046 417.7326 0.0193 -1.0000 -1.0000 3824823 1582933134.30 151.5688 60.0029 32.0000 1.9852 1.9857 417.5345 417.6631 0.0194 -1.0000 -1.0000 3824885 1582933134.40 151.5184 60.0029 32.0000 1.9848 1.9853 417.5910 417.7187 0.0192 -1.0000 -1.0000 3824964 1582933134.50 151.4848 60.0029 32.0000 1.9850 1.9855 417.7324 417.8606 0.0193 -1.0000 -1.0000 3825026 1582933134.60 151.4848 60.0029 32.0000 1.9858 1.9863 417.6388 417.7667 0.0192 -1.0000 -1.0000 3825089 1582933134.70 151.4848 60.0029 32.0000 1.9842 1.9847 417.5068 417.6352 0.0194 -1.0000 -1.0000 3825167 1582933134.80 151.4848 60.0029 32.0000 1.9844 1.9849 417.6105 417.7392 0.0192 -1.0000 -1.0000 3825229 1582933134.90 151.4848 60.0029 32.0000 1.9844 1.9849 417.7989 417.9272 0.0193 -1.0000 -1.0000 3825292 1582933135.00 151.5650 60.0039 32.0000 1.9839 1.9844 417.8530 417.9813 0.0193 -1.0000 -1.0000 3825354 1582933135.10 151.5650 60.0039 32.0000 1.9842 1.9847 417.7556 417.8843 0.0194 -1.0000 -1.0000 3825417 1582933135.20 151.5650 60.0039 32.0000 1.9848 1.9853 417.5322 417.6606 0.0193 -1.0000 -1.0000 3825479 1582933135.30 151.5650 60.0039 32.0000 1.9849 1.9854 417.6267 417.7552 0.0193 -1.0000 -1.0000 3825557 1582933135.40 151.5650 60.0039 32.0000 1.9836 1.9841 417.7220 417.8500 0.0192 -1.0000 -1.0000 3825620 1582933135.50 151.5650 60.0039 32.0000 1.9837 1.9842 417.7512 417.8798 0.0193 -1.0000 -1.0000 3825698 1582933135.60 151.5281 60.0039 32.0000 1.9839 1.9844 417.8015 417.9296 0.0193 -1.0000 -1.0000 3825760 1582933135.70 151.5281 60.0039 32.0000 1.9854 1.9859 417.5889 417.7174 0.0193 -1.0000 -1.0000 3825823 1582933135.80 151.5281 60.0039 32.0000 1.9852 1.9857 417.5953 417.7238 0.0193 -1.0000 -1.0000 3825885 1582933135.90 151.5281 60.0039 32.0000 1.9847 1.9852 417.7921 417.9200 0.0192 -1.0000 -1.0000 3825948 1582933136.00 151.5281 60.0039 32.0000 1.9840 1.9845 417.7713 417.8997 0.0193 -1.0000 -1.0000 3826010 1582933136.10 151.5281 60.0039 32.0000 1.9841 1.9846 417.6527 417.7808 0.0193 -1.0000 -1.0000 3826089 1582933136.20 151.5281 60.0039 32.0000 1.9842 1.9848 417.5392 417.6680 0.0194 -1.0000 -1.0000 3826151 1582933136.30 151.5281 60.0039 32.0000 1.9840 1.9845 417.5785 417.7068 0.0192 -1.0000 -1.0000 3826214 1582933136.40 151.5281 60.0039 32.0000 1.9837 1.9842 417.6471 417.7750 0.0193 -1.0000 -1.0000 3826292 1582933136.50 151.5281 60.0039 32.0000 1.9842 1.9847 417.7479 417.8771 0.0194 -1.0000 -1.0000 3826354 1582933136.60 151.5501 60.0039 32.0000 1.9841 1.9846 417.5918 417.7201 0.0193 -1.0000 -1.0000 3826417 1582933136.70 151.5708 60.0039 32.0000 1.9849 1.9854 417.4922 417.6209 0.0194 -1.0000 -1.0000 3826495 1582933136.80 151.5708 60.0039 32.0000 1.9847 1.9852 417.6124 417.7408 0.0192 -1.0000 -1.0000 3826557 1582933136.90 151.5708 60.0039 32.0000 1.9838 1.9843 417.7609 417.8883 0.0191 -1.0000 -1.0000 3826855 1582933137.00 151.5708 60.0039 32.0000 1.9840 1.9845 417.7862 417.9153 0.0194 -1.0000 -1.0000 3826932 1582933137.10 151.5708 60.0039 32.0000 1.9837 1.9843 417.6122 417.7410 0.0194 -1.0000 -1.0000 3826995 1582933137.20 151.5257 60.0039 32.0000 1.9842 1.9847 417.5446 417.6723 0.0192 -1.0000 -1.0000 3827057 1582933137.30 151.5257 60.0039 32.0000 1.9837 1.9842 417.6026 417.7307 0.0193 -1.0000 -1.0000 3827135 1582933137.40 151.5257 60.0039 32.0000 1.9829 1.9834 417.6737 417.8021 0.0193 -1.0000 -1.0000 3827198 1582933137.50 151.5257 60.0039 32.0000 1.9842 1.9847 417.7585 417.8868 0.0193 -1.0000 -1.0000 3827276 1582933137.60 151.5257 60.0039 32.0000 1.9847 1.9852 417.5541 417.6822 0.0192 -1.0000 -1.0000 3827339 1582933137.70 151.5112 60.0039 32.0000 1.9843 1.9848 417.5667 417.6942 0.0192 -1.0000 -1.0000 3827401 1582933137.80 151.4973 60.0039 32.0000 1.9839 1.9844 417.6172 417.7447 0.0192 -1.0000 -1.0000 3827464 1582933137.90 151.4973 60.0039 32.0000 1.9835 1.9840 417.6723 417.7999 0.0192 -1.0000 -1.0000 3828323 1582933138.00 151.4973 60.0039 32.0000 1.9841 1.9846 417.6506 417.7792 0.0193 -1.0000 -1.0000 3828401 1582933138.10 151.4973 60.0039 32.0000 1.9845 1.9850 417.5560 417.6842 0.0193 -1.0000 -1.0000 3828464 1582933138.20 151.4973 60.0039 32.0000 1.9844 1.9849 417.5208 417.6488 0.0192 -1.0000 -1.0000 3828526 1582933138.30 151.4249 60.0039 32.0000 1.9839 1.9844 417.5979 417.7261 0.0193 -1.0000 -1.0000 3828589 1582933138.40 151.4249 60.0039 32.0000 1.9833 1.9838 417.7561 417.8837 0.0192 -1.0000 -1.0000 3828667 1582933138.50 151.4249 60.0039 32.0000 1.9831 1.9836 417.7764 417.9044 0.0193 -1.0000 -1.0000 3828729 1582933138.60 151.4249 60.0039 32.0000 1.9835 1.9840 417.8116 417.9407 0.0194 -1.0000 -1.0000 3828792 1582933138.70 151.4249 60.0039 32.0000 1.9848 1.9853 417.6230 417.7510 0.0192 -1.0000 -1.0000 3828870 1582933138.80 151.4249 60.0039 32.0000 1.9846 1.9851 417.5477 417.6754 0.0193 -1.0000 -1.0000 3828932 1582933138.90 151.4249 60.0039 32.0000 1.9847 1.9852 417.6987 417.8277 0.0194 -1.0000 -1.0000 3828995 1582933139.00 151.4668 60.0039 32.0000 1.9835 1.9840 417.6935 417.8216 0.0192 -1.0000 -1.0000 3829307 1582933139.10 151.4668 60.0039 32.0000 1.9836 1.9841 417.6564 417.7845 0.0193 -1.0000 -1.0000 3829370 1582933139.20 151.4668 60.0039 32.0000 1.9849 1.9854 417.5044 417.6325 0.0192 -1.0000 -1.0000 3829464 1582933139.30 151.4658 60.0039 32.0000 1.9844 1.9849 417.5592 417.6867 0.0191 -1.0000 -1.0000 3829542 1582933139.40 151.4515 60.0038 32.0000 1.9832 1.9837 417.7184 417.8472 0.0193 -1.0000 -1.0000 3829604 1582933139.50 151.4515 60.0038 32.0000 1.9841 1.9846 417.7251 417.8535 0.0192 -1.0000 -1.0000 3829667 1582933139.60 151.4515 60.0038 32.0000 1.9839 1.9844 417.6987 417.8263 0.0191 -1.0000 -1.0000 3829729 1582933139.70 151.4515 60.0038 32.0000 1.9837 1.9842 417.5540 417.6814 0.0192 -1.0000 -1.0000 3829792 1582933139.80 151.4515 60.0038 32.0000 1.9849 1.9854 417.5194 417.6472 0.0192 -1.0000 -1.0000 3829870 1582933139.90 151.4515 60.0038 32.0000 1.9838 1.9843 417.6571 417.7848 0.0192 -1.0000 -1.0000 3829932 1582933140.00 151.4515 60.0038 32.0000 1.9834 1.9839 417.7794 417.9061 0.0190 -1.0000 -1.0000 3830026 1582933140.10 151.4515 60.0038 32.0000 1.9837 1.9842 417.7018 417.8301 0.0192 -1.0000 -1.0000 3830104 1582933140.20 151.4515 60.0038 32.0000 1.9843 1.9848 417.5724 417.7000 0.0192 -1.0000 -1.0000 3830167 1582933140.30 151.4515 60.0038 32.0000 1.9844 1.9849 417.6177 417.7450 0.0191 -1.0000 -1.0000 3830229 1582933140.40 151.4515 60.0038 32.0000 1.9837 1.9842 417.7730 417.9015 0.0194 -1.0000 -1.0000 3830307 1582933140.50 151.4485 60.0038 32.0000 1.9836 1.9841 417.7023 417.8313 0.0193 -1.0000 -1.0000 3830510 1582933140.60 151.4449 60.0038 32.0000 1.9842 1.9847 417.6358 417.7638 0.0192 -1.0000 -1.0000 3830573 1582933140.70 151.4449 60.0038 32.0000 1.9852 1.9857 417.5638 417.6919 0.0193 -1.0000 -1.0000 3830635 1582933140.80 151.4449 60.0038 32.0000 1.9844 1.9849 417.5957 417.7238 0.0192 -1.0000 -1.0000 3830698 1582933140.90 151.4449 60.0038 32.0000 1.9836 1.9841 417.7519 417.8798 0.0193 -1.0000 -1.0000 3830760 1582933141.00 151.4449 60.0038 32.0000 1.9837 1.9842 417.7153 417.8437 0.0193 -1.0000 -1.0000 3830839 1582933141.10 151.4449 60.0038 32.0000 1.9846 1.9851 417.5247 417.6536 0.0194 -1.0000 -1.0000 3830901 1582933141.20 151.4323 60.0038 32.0000 1.9846 1.9851 417.4950 417.6234 0.0193 -1.0000 -1.0000 3830964 1582933141.30 151.4323 60.0038 32.0000 1.9839 1.9844 417.5755 417.7036 0.0193 -1.0000 -1.0000 3831042 1582933141.40 151.4323 60.0038 32.0000 1.9839 1.9844 417.7329 417.8604 0.0191 -1.0000 -1.0000 3831105 1582933141.50 151.4323 60.0038 32.0000 1.9837 1.9842 417.6545 417.7822 0.0192 -1.0000 -1.0000 3831589 1582933141.60 151.4323 60.0038 32.0000 1.9843 1.9848 417.5731 417.7006 0.0192 -1.0000 -1.0000 3831651 1582933141.70 151.4815 60.0038 32.0000 1.9848 1.9853 417.5815 417.7094 0.0193 -1.0000 -1.0000 3831714 1582933141.80 151.4815 60.0038 32.0000 1.9842 1.9847 417.5523 417.6819 0.0194 -1.0000 -1.0000 3831776 1582933141.90 151.4815 60.0038 32.0000 1.9835 1.9840 417.8249 417.9526 0.0192 -1.0000 -1.0000 3831839 1582933142.00 151.4815 60.0038 32.0000 1.9843 1.9848 417.7100 417.8388 0.0194 -1.0000 -1.0000 3831901 1582933142.10 151.4815 60.0038 32.0000 1.9845 1.9850 417.6565 417.7859 0.0194 -1.0000 -1.0000 3831979 1582933142.20 151.4815 60.0038 32.0000 1.9843 1.9848 417.5745 417.7026 0.0192 -1.0000 -1.0000 3832042 1582933142.30 151.4792 60.0038 32.0000 1.9850 1.9855 417.6527 417.7804 0.0192 -1.0000 -1.0000 3832104 1582933142.40 151.4792 60.0038 32.0000 1.9840 1.9845 417.7867 417.9147 0.0192 -1.0000 -1.0000 3832182 1582933142.50 151.4792 60.0038 32.0000 1.9839 1.9844 417.7228 417.8509 0.0192 -1.0000 -1.0000 3832245 1582933142.60 151.4792 60.0038 32.0000 1.9834 1.9839 417.6341 417.7619 0.0192 -1.0000 -1.0000 3832557 1582933142.70 151.4792 60.0038 32.0000 1.9843 1.9848 417.5892 417.7173 0.0192 -1.0000 -1.0000 3832635 1582933142.80 151.4792 60.0038 32.0000 1.9842 1.9847 417.6429 417.7705 0.0192 -1.0000 -1.0000 3832698 1582933142.90 151.5069 60.0038 32.0000 1.9838 1.9843 417.7398 417.8673 0.0192 -1.0000 -1.0000 3832761 1582933143.00 151.5069 60.0038 32.0000 1.9844 1.9849 417.7026 417.8306 0.0193 -1.0000 -1.0000 3832823 1582933143.10 151.5069 60.0038 32.0000 1.9843 1.9848 417.5760 417.7040 0.0192 -1.0000 -1.0000 3833073 1582933143.20 151.5069 60.0038 32.0000 1.9848 1.9853 417.5087 417.6364 0.0192 -1.0000 -1.0000 3833135 1582933143.30 151.5069 60.0038 32.0000 1.9843 1.9848 417.5641 417.6922 0.0193 -1.0000 -1.0000 3833214 1582933143.40 151.5069 60.0038 32.0000 1.9843 1.9848 417.6955 417.8228 0.0191 -1.0000 -1.0000 3833276 1582933143.50 151.5337 60.0038 32.0000 1.9843 1.9848 417.7937 417.9224 0.0193 -1.0000 -1.0000 3833355 1582933143.60 151.5337 60.0038 32.0000 1.9853 1.9858 417.6401 417.7680 0.0192 -1.0000 -1.0000 3833542 1582933143.70 151.5337 60.0038 32.0000 1.9845 1.9850 417.5718 417.6990 0.0191 -1.0000 -1.0000 3833605 1582933143.80 151.5337 60.0038 32.0000 1.9843 1.9848 417.6527 417.7803 0.0192 -1.0000 -1.0000 3833667 1582933143.90 151.5337 60.0038 32.0000 1.9837 1.9842 417.6761 417.8040 0.0192 -1.0000 -1.0000 3833729 1582933144.00 151.5346 60.0038 32.0000 1.9842 1.9847 417.8048 417.9324 0.0191 -1.0000 -1.0000 3833792 1582933144.10 151.5384 60.0038 32.0000 1.9840 1.9845 417.6814 417.8082 0.0191 -1.0000 -1.0000 3834057 1582933144.20 151.5384 60.0038 32.0000 1.9851 1.9856 417.6156 417.7437 0.0193 -1.0000 -1.0000 3834120 1582933144.30 151.5384 60.0038 32.0000 1.9846 1.9851 417.5811 417.7096 0.0193 -1.0000 -1.0000 3834182 1582933144.40 151.5384 60.0038 32.0000 1.9843 1.9848 417.6664 417.7944 0.0192 -1.0000 -1.0000 3834260 1582933144.50 151.5384 60.0038 32.0000 1.9844 1.9849 417.7993 417.9275 0.0193 -1.0000 -1.0000 3834323 1582933144.60 151.5991 60.0033 32.0000 1.9847 1.9852 417.7077 417.8360 0.0193 -1.0000 -1.0000 3834807 1582933144.70 151.5991 60.0033 32.0000 1.9846 1.9851 417.5499 417.6779 0.0192 -1.0000 -1.0000 3834870 1582933144.80 151.5991 60.0033 32.0000 1.9848 1.9853 417.5220 417.6490 0.0191 -1.0000 -1.0000 3834932 1582933144.90 151.5991 60.0033 32.0000 1.9848 1.9853 417.6239 417.7518 0.0192 -1.0000 -1.0000 3834995 1582933145.00 151.5991 60.0033 32.0000 1.9844 1.9849 417.7262 417.8544 0.0192 -1.0000 -1.0000 3835073 1582933145.10 151.5991 60.0033 32.0000 1.9844 1.9849 417.6371 417.7648 0.0192 -1.0000 -1.0000 3835276 1582933145.20 151.5675 60.0033 32.0000 1.9848 1.9853 417.5944 417.7226 0.0193 -1.0000 -1.0000 3835339 1582933145.30 151.5367 60.0033 32.0000 1.9838 1.9843 417.6374 417.7658 0.0193 -1.0000 -1.0000 3835417 1582933145.40 151.5367 60.0033 32.0000 1.9837 1.9842 417.7676 417.8955 0.0191 -1.0000 -1.0000 3835479 1582933145.50 151.5367 60.0033 32.0000 1.9837 1.9842 417.7893 417.9167 0.0192 -1.0000 -1.0000 3835557 1582933145.60 151.5367 60.0033 32.0000 1.9843 1.9848 417.7206 417.8484 0.0192 -1.0000 -1.0000 3835620 1582933145.70 151.5367 60.0033 32.0000 1.9840 1.9845 417.5597 417.6876 0.0192 -1.0000 -1.0000 3835682 1582933145.80 151.5367 60.0033 32.0000 1.9843 1.9848 417.4994 417.6269 0.0192 -1.0000 -1.0000 3835745 1582933145.90 151.5367 60.0033 32.0000 1.9845 1.9850 417.7178 417.8466 0.0193 -1.0000 -1.0000 3835807 1582933146.00 151.5207 60.0033 32.0000 1.9844 1.9849 417.7386 417.8668 0.0192 -1.0000 -1.0000 3835870 1582933146.10 151.5207 60.0033 32.0000 1.9838 1.9843 417.5513 417.6797 0.0194 -1.0000 -1.0000 3835948 1582933146.20 151.5207 60.0033 32.0000 1.9847 1.9852 417.4898 417.6178 0.0191 -1.0000 -1.0000 3836010 1582933146.30 151.5207 60.0033 32.0000 1.9842 1.9847 417.6499 417.7776 0.0192 -1.0000 -1.0000 3836073 1582933146.40 151.5133 60.0033 32.0000 1.9841 1.9846 417.6896 417.8184 0.0194 -1.0000 -1.0000 3836151 1582933146.50 151.5128 60.0033 32.0000 1.9846 1.9851 417.7439 417.8722 0.0192 -1.0000 -1.0000 3836214 1582933146.60 151.5128 60.0033 32.0000 1.9844 1.9849 417.6053 417.7335 0.0193 -1.0000 -1.0000 3836276 1582933146.70 151.5128 60.0033 32.0000 1.9845 1.9850 417.5184 417.6459 0.0192 -1.0000 -1.0000 3836339 1582933146.80 151.5128 60.0033 32.0000 1.9845 1.9850 417.6002 417.7276 0.0191 -1.0000 -1.0000 3836401 1582933146.90 151.5128 60.0033 32.0000 1.9830 1.9835 417.7777 417.9053 0.0192 -1.0000 -1.0000 3836464 1582933147.00 151.4518 60.0033 32.0000 1.9829 1.9834 417.8147 417.9429 0.0193 -1.0000 -1.0000 3836557 1582933147.10 151.4469 60.0033 32.0000 1.9843 1.9848 417.7531 417.8813 0.0192 -1.0000 -1.0000 3836620 1582933147.20 151.4469 60.0033 32.0000 1.9844 1.9849 417.7027 417.8307 0.0192 -1.0000 -1.0000 3836792 1582933147.30 151.4469 60.0033 32.0000 1.9842 1.9847 417.6429 417.7705 0.0192 -1.0000 -1.0000 3836870 1582933147.40 151.4469 60.0033 32.0000 1.9832 1.9837 417.6441 417.7726 0.0193 -1.0000 -1.0000 3836932 1582933147.50 151.4469 60.0033 32.0000 1.9838 1.9843 417.7599 417.8884 0.0193 -1.0000 -1.0000 3836995 1582933147.60 151.4842 60.0033 32.0000 1.9845 1.9850 417.6379 417.7659 0.0190 -1.0000 -1.0000 3837057 1582933147.70 151.4842 60.0033 32.0000 1.9843 1.9848 417.5709 417.6983 0.0191 -1.0000 -1.0000 3837807 1582933147.80 151.4842 60.0033 32.0000 1.9843 1.9848 417.6028 417.7305 0.0192 -1.0000 -1.0000 3837901 1582933147.90 151.4842 60.0033 32.0000 1.9841 1.9846 417.7184 417.8466 0.0193 -1.0000 -1.0000 3838073 1582933148.00 151.4842 60.0033 32.0000 1.9839 1.9844 417.7915 417.9193 0.0192 -1.0000 -1.0000 3838135 1582933148.10 151.4825 60.0033 32.0000 1.9840 1.9845 417.7235 417.8517 0.0193 -1.0000 -1.0000 3838214 1582933148.20 151.4825 60.0033 32.0000 1.9845 1.9850 417.6182 417.7471 0.0194 -1.0000 -1.0000 3838276 1582933148.30 151.4825 60.0033 32.0000 1.9848 1.9853 417.6632 417.7898 0.0191 -1.0000 -1.0000 3838339 1582933148.40 151.4825 60.0033 32.0000 1.9840 1.9845 417.6660 417.7939 0.0193 -1.0000 -1.0000 3838417 1582933148.50 151.4825 60.0033 32.0000 1.9838 1.9843 417.8282 417.9567 0.0193 -1.0000 -1.0000 3838479 1582933148.60 151.5320 60.0033 32.0000 1.9839 1.9844 417.7646 417.8923 0.0192 -1.0000 -1.0000 3838542 1582933148.70 151.5461 60.0033 32.0000 1.9843 1.9848 417.6961 417.8245 0.0193 -1.0000 -1.0000 3838604 1582933148.80 151.5461 60.0033 32.0000 1.9846 1.9851 417.5391 417.6673 0.0193 -1.0000 -1.0000 3838667 1582933148.90 151.5461 60.0033 32.0000 1.9838 1.9843 417.7794 417.9080 0.0193 -1.0000 -1.0000 3838729 1582933149.00 151.5461 60.0033 32.0000 1.9841 1.9846 417.8842 418.0135 0.0193 -1.0000 -1.0000 3838807 1582933149.10 151.5461 60.0033 32.0000 1.9839 1.9844 417.8392 417.9660 0.0191 -1.0000 -1.0000 3838870 1582933149.20 151.4613 60.0033 32.0000 1.9844 1.9849 417.6410 417.7690 0.0193 -1.0000 -1.0000 3838932 1582933149.30 151.4613 60.0033 32.0000 1.9844 1.9849 417.6074 417.7350 0.0192 -1.0000 -1.0000 3839323 1582933149.40 151.4613 60.0033 32.0000 1.9840 1.9845 417.6654 417.7936 0.0193 -1.0000 -1.0000 3839385 1582933149.50 151.4613 60.0033 32.0000 1.9843 1.9848 417.7407 417.8683 0.0191 -1.0000 -1.0000 3839448 1582933149.60 151.4613 60.0033 32.0000 1.9842 1.9847 417.7165 417.8446 0.0193 -1.0000 -1.0000 3839510 1582933149.70 151.4775 60.0027 32.0000 1.9848 1.9853 417.5646 417.6918 0.0192 -1.0000 -1.0000 3839573 1582933149.80 151.4782 60.0027 32.0000 1.9843 1.9848 417.5738 417.7018 0.0192 -1.0000 -1.0000 3839760 1582933149.90 151.4782 60.0027 32.0000 1.9837 1.9842 417.7377 417.8654 0.0192 -1.0000 -1.0000 3839823 1582933150.00 151.4782 60.0027 32.0000 1.9846 1.9851 417.8852 418.0132 0.0192 -1.0000 -1.0000 3839901 1582933150.10 151.4782 60.0027 32.0000 1.9850 1.9855 417.7715 417.8995 0.0193 -1.0000 -1.0000 3839964 1582933150.20 151.4782 60.0027 32.0000 1.9852 1.9857 417.6716 417.7996 0.0193 -1.0000 -1.0000 3840026 1582933150.30 151.4782 60.0027 32.0000 1.9845 1.9850 417.6440 417.7724 0.0193 -1.0000 -1.0000 3840260 1582933150.40 151.4782 60.0027 32.0000 1.9843 1.9848 417.8076 417.9363 0.0193 -1.0000 -1.0000 3840339 1582933150.50 151.4782 60.0027 32.0000 1.9825 1.9830 417.8785 418.0059 0.0190 -1.0000 -1.0000 3840401 1582933150.60 151.4782 60.0027 32.0000 1.9843 1.9848 417.8368 417.9644 0.0192 -1.0000 -1.0000 3840464 1582933150.70 151.4782 60.0027 32.0000 1.9837 1.9842 417.7295 417.8570 0.0191 -1.0000 -1.0000 3840542 1582933150.80 151.4560 60.0027 32.0000 1.9844 1.9848 417.6824 417.8095 0.0191 -1.0000 -1.0000 3840604 1582933150.90 151.4560 60.0027 32.0000 1.9838 1.9843 417.7917 417.9195 0.0192 -1.0000 -1.0000 3840667 1582933151.00 151.4597 60.0027 32.0000 1.9839 1.9844 417.8791 418.0069 0.0192 -1.0000 -1.0000 3840729 1582933151.10 151.4597 60.0027 32.0000 1.9850 1.9855 417.7573 417.8851 0.0193 -1.0000 -1.0000 3840792 1582933151.20 151.4597 60.0027 32.0000 1.9842 1.9847 417.6577 417.7854 0.0192 -1.0000 -1.0000 3840855 1582933151.30 151.4597 60.0027 32.0000 1.9848 1.9853 417.6293 417.7569 0.0192 -1.0000 -1.0000 3840932 1582933151.40 151.4597 60.0027 32.0000 1.9836 1.9841 417.7955 417.9247 0.0194 -1.0000 -1.0000 3840995 1582933151.50 151.4641 60.0027 32.0000 1.9833 1.9838 417.8619 417.9901 0.0192 -1.0000 -1.0000 3841073 1582933151.60 151.4654 60.0027 32.0000 1.9845 1.9850 417.7205 417.8481 0.0192 -1.0000 -1.0000 3841198 1582933151.70 151.4654 60.0027 32.0000 1.9848 1.9853 417.6805 417.8089 0.0193 -1.0000 -1.0000 3841260 1582933151.80 151.4654 60.0027 32.0000 1.9854 1.9859 417.6115 417.7393 0.0192 -1.0000 -1.0000 3841558 1582933151.90 151.4654 60.0027 32.0000 1.9848 1.9853 417.7192 417.8470 0.0192 -1.0000 -1.0000 3841620 1582933152.00 151.4654 60.0027 32.0000 1.9840 1.9845 417.8487 417.9768 0.0192 -1.0000 -1.0000 3841682 1582933152.10 151.4108 60.0027 32.0000 1.9840 1.9845 417.7882 417.9151 0.0192 -1.0000 -1.0000 3841760 1582933152.20 151.4108 60.0027 32.0000 1.9853 1.9858 417.6553 417.7841 0.0194 -1.0000 -1.0000 3841823 1582933152.30 151.4108 60.0027 32.0000 1.9842 1.9847 417.6809 417.8089 0.0192 -1.0000 -1.0000 3841885 1582933152.40 151.4108 60.0027 32.0000 1.9841 1.9846 417.7552 417.8822 0.0191 -1.0000 -1.0000 3841964 1582933152.50 151.4108 60.0027 32.0000 1.9840 1.9845 417.8670 417.9954 0.0193 -1.0000 -1.0000 3842026 1582933152.60 151.5256 60.0027 32.0000 1.9839 1.9844 417.8969 418.0248 0.0192 -1.0000 -1.0000 3842089 1582933152.70 151.5344 60.0027 32.0000 1.9845 1.9850 417.7315 417.8610 0.0194 -1.0000 -1.0000 3842151 1582933152.80 151.5344 60.0027 32.0000 1.9852 1.9857 417.5932 417.7209 0.0192 -1.0000 -1.0000 3843026 1582933152.90 151.5344 60.0027 32.0000 1.9850 1.9855 417.6988 417.8272 0.0193 -1.0000 -1.0000 3843089 1582933153.00 151.5344 60.0027 32.0000 1.9843 1.9848 417.7786 417.9060 0.0191 -1.0000 -1.0000 3843151 1582933153.10 151.5286 60.0027 32.0000 1.9849 1.9854 417.7605 417.8879 0.0191 -1.0000 -1.0000 3843214 1582933153.20 151.4666 60.0027 32.0000 1.9844 1.9849 417.6504 417.7781 0.0192 -1.0000 -1.0000 3843276 1582933153.30 151.4666 60.0027 32.0000 1.9847 1.9852 417.6452 417.7732 0.0192 -1.0000 -1.0000 3843354 1582933153.40 151.4666 60.0027 32.0000 1.9843 1.9848 417.5958 417.7236 0.0192 -1.0000 -1.0000 3843464 1582933153.50 151.4666 60.0027 32.0000 1.9848 1.9853 417.7407 417.8691 0.0193 -1.0000 -1.0000 3843542 1582933153.60 151.4666 60.0027 32.0000 1.9836 1.9841 417.7910 417.9199 0.0194 -1.0000 -1.0000 3843604 1582933153.70 151.4666 60.0027 32.0000 1.9842 1.9847 417.8013 417.9287 0.0191 -1.0000 -1.0000 3843667 1582933153.80 151.4666 60.0027 32.0000 1.9846 1.9851 417.6993 417.8266 0.0191 -1.0000 -1.0000 3843745 1582933153.90 151.4666 60.0027 32.0000 1.9846 1.9851 417.6046 417.7323 0.0192 -1.0000 -1.0000 3843807 1582933154.00 151.4666 60.0027 32.0000 1.9848 1.9853 417.6191 417.7465 0.0191 -1.0000 -1.0000 3843870 1582933154.10 151.4666 60.0027 32.0000 1.9839 1.9844 417.7221 417.8500 0.0192 -1.0000 -1.0000 3843964 1582933154.20 151.5161 60.0027 32.0000 1.9845 1.9850 417.7329 417.8604 0.0191 -1.0000 -1.0000 3844026 1582933154.30 151.5537 60.0027 32.0000 1.9848 1.9853 417.5800 417.7082 0.0193 -1.0000 -1.0000 3844089 1582933154.40 151.5537 60.0027 32.0000 1.9852 1.9857 417.5760 417.7036 0.0191 -1.0000 -1.0000 3844167 1582933154.50 151.5537 60.0027 32.0000 1.9841 1.9846 417.7116 417.8382 0.0190 -1.0000 -1.0000 3844229 1582933154.60 151.5537 60.0027 32.0000 1.9846 1.9851 417.8479 417.9749 0.0191 -1.0000 -1.0000 3844292 1582933154.70 151.5537 60.0027 32.0000 1.9838 1.9843 417.8307 417.9587 0.0192 -1.0000 -1.0000 3844354 1582933154.80 151.5117 60.0019 32.0000 1.9844 1.9849 417.6308 417.7580 0.0192 -1.0000 -1.0000 3844432 1582933154.90 151.5117 60.0019 32.0000 1.9849 1.9854 417.6354 417.7637 0.0193 -1.0000 -1.0000 3844557 1582933155.00 151.5117 60.0019 32.0000 1.9849 1.9854 417.7181 417.8448 0.0190 -1.0000 -1.0000 3844635 1582933155.10 151.5117 60.0019 32.0000 1.9838 1.9843 417.8047 417.9311 0.0191 -1.0000 -1.0000 3844698 1582933155.20 151.5117 60.0019 32.0000 1.9843 1.9848 417.8612 417.9886 0.0191 -1.0000 -1.0000 3844760 1582933155.30 151.5248 60.0019 32.0000 1.9836 1.9841 417.8553 417.9832 0.0192 -1.0000 -1.0000 3844823 1582933155.40 151.5265 60.0019 32.0000 1.9838 1.9843 417.6465 417.7748 0.0193 -1.0000 -1.0000 3845073 1582933155.50 151.5265 60.0019 32.0000 1.9843 1.9848 417.6565 417.7846 0.0192 -1.0000 -1.0000 3845135 1582933155.60 151.5265 60.0019 32.0000 1.9841 1.9846 417.6768 417.8045 0.0192 -1.0000 -1.0000 3845198 1582933155.70 151.5265 60.0019 32.0000 1.9838 1.9843 417.7947 417.9221 0.0192 -1.0000 -1.0000 3845260 1582933155.80 151.5265 60.0019 32.0000 1.9838 1.9843 417.8788 418.0064 0.0191 -1.0000 -1.0000 3845339 1582933155.90 151.5409 60.0019 32.0000 1.9840 1.9845 417.7966 417.9248 0.0194 -1.0000 -1.0000 3845558 1582933156.00 151.5409 60.0019 32.0000 1.9850 1.9855 417.6647 417.7929 0.0192 -1.0000 -1.0000 3845635 1582933156.10 151.5409 60.0019 32.0000 1.9846 1.9851 417.6971 417.8242 0.0192 -1.0000 -1.0000 3845698 1582933156.20 151.5409 60.0019 32.0000 1.9836 1.9841 417.8331 417.9614 0.0193 -1.0000 -1.0000 3845760 1582933156.30 151.5409 60.0019 32.0000 1.9833 1.9838 417.8472 417.9751 0.0192 -1.0000 -1.0000 3845823 1582933156.40 151.5331 60.0019 32.0000 1.9829 1.9833 417.8304 417.9572 0.0190 -1.0000 -1.0000 3846354 1582933156.50 151.5331 60.0019 32.0000 1.9842 1.9847 417.7740 417.9004 0.0190 -1.0000 -1.0000 3846417 1582933156.60 151.5331 60.0019 32.0000 1.9842 1.9847 417.6358 417.7631 0.0192 -1.0000 -1.0000 3846479 1582933156.70 151.5331 60.0019 32.0000 1.9841 1.9846 417.7813 417.9097 0.0192 -1.0000 -1.0000 3846557 1582933156.80 151.5331 60.0019 32.0000 1.9832 1.9837 417.8531 417.9801 0.0190 -1.0000 -1.0000 3846620 1582933156.90 151.5331 60.0019 32.0000 1.9841 1.9846 417.7419 417.8695 0.0193 -1.0000 -1.0000 3846776 1582933157.00 151.5331 60.0019 32.0000 1.9845 1.9850 417.5736 417.7022 0.0193 -1.0000 -1.0000 3846854 1582933157.10 151.5331 60.0019 32.0000 1.9846 1.9851 417.6885 417.8153 0.0191 -1.0000 -1.0000 3846917 1582933157.20 151.5331 60.0019 32.0000 1.9834 1.9839 417.7837 417.9115 0.0192 -1.0000 -1.0000 3846979 1582933157.30 151.5331 60.0019 32.0000 1.9831 1.9836 417.7474 417.8744 0.0190 -1.0000 -1.0000 3847042 1582933157.40 151.5331 60.0019 32.0000 1.9834 1.9839 417.6826 417.8104 0.0192 -1.0000 -1.0000 3847276 1582933157.50 151.5410 60.0019 32.0000 1.9837 1.9842 417.6183 417.7463 0.0193 -1.0000 -1.0000 3847354 1582933157.60 151.5410 60.0019 32.0000 1.9843 1.9848 417.5794 417.7080 0.0193 -1.0000 -1.0000 3847417 1582933157.70 151.5277 60.0019 32.0000 1.9836 1.9841 417.7355 417.8634 0.0192 -1.0000 -1.0000 3847479 1582933157.80 151.5277 60.0019 32.0000 1.9838 1.9843 417.9013 418.0288 0.0192 -1.0000 -1.0000 3847557 1582933157.90 151.5277 60.0019 32.0000 1.9831 1.9836 417.7518 417.8801 0.0193 -1.0000 -1.0000 3848370 1582933158.00 151.5132 60.0019 32.0000 1.9840 1.9845 417.5825 417.7102 0.0192 -1.0000 -1.0000 3848432 1582933158.10 151.5062 60.0019 32.0000 1.9842 1.9847 417.5400 417.6666 0.0190 -1.0000 -1.0000 3848510 1582933158.20 151.5062 60.0019 32.0000 1.9840 1.9845 417.7022 417.8298 0.0192 -1.0000 -1.0000 3848573 1582933158.30 151.5062 60.0019 32.0000 1.9839 1.9844 417.7990 417.9272 0.0192 -1.0000 -1.0000 3848635 1582933158.40 151.5062 60.0019 32.0000 1.9842 1.9847 417.7428 417.8704 0.0192 -1.0000 -1.0000 3848698 1582933158.50 151.5028 60.0019 32.0000 1.9844 1.9849 417.6594 417.7868 0.0191 -1.0000 -1.0000 3848776 1582933158.60 151.4422 60.0019 32.0000 1.9846 1.9851 417.5872 417.7146 0.0192 -1.0000 -1.0000 3848839 1582933158.70 151.4422 60.0019 32.0000 1.9835 1.9840 417.7744 417.9018 0.0191 -1.0000 -1.0000 3848901 1582933158.80 151.4422 60.0019 32.0000 1.9828 1.9833 417.7698 417.8980 0.0193 -1.0000 -1.0000 3848964 1582933158.90 151.4422 60.0019 32.0000 1.9845 1.9850 417.6096 417.7379 0.0193 -1.0000 -1.0000 3849042 1582933159.00 151.4422 60.0019 32.0000 1.9846 1.9851 417.5623 417.6908 0.0193 -1.0000 -1.0000 3849104 1582933159.10 151.4422 60.0019 32.0000 1.9846 1.9851 417.5696 417.6968 0.0191 -1.0000 -1.0000 3849167 1582933159.20 151.4700 60.0019 32.0000 1.9839 1.9844 417.7745 417.9021 0.0192 -1.0000 -1.0000 3849370 1582933159.30 151.4700 60.0019 32.0000 1.9844 1.9849 417.8482 417.9759 0.0192 -1.0000 -1.0000 3849432 1582933159.40 151.4700 60.0019 32.0000 1.9838 1.9843 417.7448 417.8726 0.0192 -1.0000 -1.0000 3849510 1582933159.50 151.4700 60.0019 32.0000 1.9845 1.9850 417.6628 417.7911 0.0192 -1.0000 -1.0000 3849573 1582933159.60 151.4700 60.0019 32.0000 1.9852 1.9857 417.6026 417.7292 0.0191 -1.0000 -1.0000 3849635 1582933159.70 151.4651 60.0023 32.0000 1.9841 1.9846 417.7207 417.8485 0.0192 -1.0000 -1.0000 3849698 1582933159.80 151.4651 60.0023 32.0000 1.9838 1.9843 417.7669 417.8942 0.0191 -1.0000 -1.0000 3849776 1582933159.90 151.4651 60.0023 32.0000 1.9839 1.9844 417.8274 417.9552 0.0192 -1.0000 -1.0000 3849839 1582933160.00 151.4651 60.0023 32.0000 1.9844 1.9849 417.7331 417.8608 0.0192 -1.0000 -1.0000 3849901 1582933160.10 151.4651 60.0023 32.0000 1.9847 1.9852 417.6232 417.7511 0.0193 -1.0000 -1.0000 3849979 1582933160.20 151.4651 60.0023 32.0000 1.9841 1.9846 417.6964 417.8238 0.0192 -1.0000 -1.0000 3850042 1582933160.30 151.4651 60.0023 32.0000 1.9840 1.9845 417.7152 417.8430 0.0192 -1.0000 -1.0000 3850104 1582933160.40 151.4909 60.0023 32.0000 1.9839 1.9844 417.6787 417.8059 0.0191 -1.0000 -1.0000 3850182 1582933160.50 151.5087 60.0023 32.0000 1.9847 1.9852 417.6647 417.7923 0.0192 -1.0000 -1.0000 3850339 1582933160.60 151.5087 60.0023 32.0000 1.9855 1.9860 417.5937 417.7207 0.0191 -1.0000 -1.0000 3850401 1582933160.70 151.5087 60.0023 32.0000 1.9846 1.9851 417.6800 417.8076 0.0192 -1.0000 -1.0000 3850479 1582933160.80 151.5087 60.0023 32.0000 1.9841 1.9846 417.7710 417.8991 0.0192 -1.0000 -1.0000 3850542 1582933160.90 151.5087 60.0023 32.0000 1.9840 1.9845 417.8672 417.9945 0.0191 -1.0000 -1.0000 3850604 1582933161.00 151.5087 60.0023 32.0000 1.9847 1.9852 417.7232 417.8503 0.0190 -1.0000 -1.0000 3850823 1582933161.10 151.5005 60.0023 32.0000 1.9846 1.9851 417.5968 417.7244 0.0193 -1.0000 -1.0000 3850885 1582933161.20 151.4761 60.0023 32.0000 1.9847 1.9852 417.7501 417.8783 0.0193 -1.0000 -1.0000 3850948 1582933161.30 151.4761 60.0023 32.0000 1.9845 1.9850 417.7552 417.8830 0.0192 -1.0000 -1.0000 3851010 1582933161.40 151.4761 60.0023 32.0000 1.9846 1.9851 417.7534 417.8816 0.0192 -1.0000 -1.0000 3851073 1582933161.50 151.4761 60.0023 32.0000 1.9856 1.9861 417.6938 417.8215 0.0192 -1.0000 -1.0000 3851323 1582933161.60 151.4761 60.0023 32.0000 1.9851 1.9856 417.7438 417.8711 0.0192 -1.0000 -1.0000 3851385 1582933161.70 151.5101 60.0023 32.0000 1.9845 1.9850 417.8862 418.0148 0.0193 -1.0000 -1.0000 3851448 1582933161.80 151.5101 60.0023 32.0000 1.9838 1.9843 417.8118 417.9404 0.0193 -1.0000 -1.0000 3851526 1582933161.90 151.5101 60.0023 32.0000 1.9845 1.9850 417.7418 417.8700 0.0192 -1.0000 -1.0000 3851589 1582933162.00 151.5101 60.0023 32.0000 1.9848 1.9853 417.5511 417.6795 0.0192 -1.0000 -1.0000 3851776 1582933162.10 151.5101 60.0023 32.0000 1.9846 1.9851 417.7735 417.9008 0.0192 -1.0000 -1.0000 3851839 1582933162.20 151.5101 60.0023 32.0000 1.9838 1.9843 417.8607 417.9887 0.0192 -1.0000 -1.0000 3851901 1582933162.30 151.5101 60.0023 32.0000 1.9835 1.9840 417.8049 417.9327 0.0192 -1.0000 -1.0000 3852010 1582933162.40 151.5101 60.0023 32.0000 1.9843 1.9848 417.7048 417.8332 0.0192 -1.0000 -1.0000 3852089 1582933162.50 151.5101 60.0023 32.0000 1.9844 1.9849 417.6518 417.7793 0.0192 -1.0000 -1.0000 3852307 1582933162.60 151.5101 60.0023 32.0000 1.9839 1.9844 417.6684 417.7961 0.0192 -1.0000 -1.0000 3852370 1582933162.70 151.5087 60.0023 32.0000 1.9837 1.9842 417.7367 417.8637 0.0192 -1.0000 -1.0000 3852448 1582933162.80 151.5059 60.0023 32.0000 1.9842 1.9847 417.8136 417.9402 0.0191 -1.0000 -1.0000 3852510 1582933162.90 151.5059 60.0023 32.0000 1.9839 1.9844 417.6794 417.8073 0.0192 -1.0000 -1.0000 3852573 1582933163.00 151.5059 60.0023 32.0000 1.9847 1.9851 417.6163 417.7434 0.0191 -1.0000 -1.0000 3852823 1582933163.10 151.5059 60.0023 32.0000 1.9844 1.9849 417.5773 417.7053 0.0192 -1.0000 -1.0000 3852885 1582933163.20 151.5059 60.0023 32.0000 1.9836 1.9841 417.7349 417.8628 0.0192 -1.0000 -1.0000 3853073 1582933163.30 151.4996 60.0023 32.0000 1.9837 1.9842 417.8025 417.9301 0.0191 -1.0000 -1.0000 3853151 1582933163.40 151.5075 60.0023 32.0000 1.9836 1.9841 417.7750 417.9031 0.0191 -1.0000 -1.0000 3853214 1582933163.50 151.5677 60.0023 32.0000 1.9848 1.9853 417.6705 417.7972 0.0191 -1.0000 -1.0000 3853292 1582933163.60 151.5677 60.0023 32.0000 1.9838 1.9843 417.7704 417.8985 0.0192 -1.0000 -1.0000 3853354 1582933163.70 151.5677 60.0023 32.0000 1.9837 1.9842 417.8446 417.9725 0.0192 -1.0000 -1.0000 3853417 1582933163.80 151.5548 60.0023 32.0000 1.9828 1.9833 417.8018 417.9295 0.0191 -1.0000 -1.0000 3853495 1582933163.90 151.5288 60.0023 32.0000 1.9849 1.9854 417.6772 417.8052 0.0192 -1.0000 -1.0000 3853557 1582933164.00 151.5288 60.0023 32.0000 1.9841 1.9846 417.7260 417.8534 0.0191 -1.0000 -1.0000 3853792 1582933164.10 151.5288 60.0023 32.0000 1.9834 1.9839 417.7035 417.8323 0.0193 -1.0000 -1.0000 3853854 1582933164.20 151.5288 60.0023 32.0000 1.9837 1.9842 417.8499 417.9774 0.0191 -1.0000 -1.0000 3853917 1582933164.30 151.5288 60.0023 32.0000 1.9845 1.9850 417.7449 417.8726 0.0193 -1.0000 -1.0000 3853979 1582933164.40 151.5888 60.0023 32.0000 1.9843 1.9848 417.6677 417.7969 0.0194 -1.0000 -1.0000 3854057 1582933164.50 151.5888 60.0023 32.0000 1.9844 1.9849 417.6106 417.7384 0.0192 -1.0000 -1.0000 3854339 1582933164.60 151.5888 60.0023 32.0000 1.9847 1.9852 417.6847 417.8130 0.0193 -1.0000 -1.0000 3854401 1582933164.70 151.5888 60.0023 32.0000 1.9842 1.9847 417.7090 417.8365 0.0191 -1.0000 -1.0000 3854479 1582933164.80 151.5888 60.0023 32.0000 1.9843 1.9848 417.6864 417.8140 0.0192 -1.0000 -1.0000 3854542 1582933164.90 151.5824 60.0023 32.0000 1.9844 1.9849 417.6532 417.7806 0.0190 -1.0000 -1.0000 3854604 1582933165.00 151.5645 60.0022 32.0000 1.9843 1.9848 417.6723 417.7995 0.0192 -1.0000 -1.0000 3854667 1582933165.10 151.5645 60.0022 32.0000 1.9837 1.9842 417.9033 418.0303 0.0191 -1.0000 -1.0000 3855057 1582933165.20 151.5645 60.0022 32.0000 1.9842 1.9847 417.8848 418.0121 0.0192 -1.0000 -1.0000 3855104 1582933165.30 151.5645 60.0022 32.0000 1.9838 1.9843 417.8118 417.9400 0.0193 -1.0000 -1.0000 3855182 1582933165.40 151.5646 60.0022 32.0000 1.9837 1.9842 417.7191 417.8478 0.0193 -1.0000 -1.0000 3855323 1582933165.50 151.5656 60.0022 32.0000 1.9839 1.9844 417.5774 417.7061 0.0193 -1.0000 -1.0000 3855401 1582933165.60 151.5656 60.0022 32.0000 1.9843 1.9848 417.6329 417.7604 0.0191 -1.0000 -1.0000 3855604 1582933165.70 151.5656 60.0022 32.0000 1.9846 1.9851 417.7147 417.8419 0.0191 -1.0000 -1.0000 3855667 1582933165.80 151.5656 60.0022 32.0000 1.9837 1.9842 417.7911 417.9189 0.0192 -1.0000 -1.0000 3855729 1582933165.90 151.5656 60.0022 32.0000 1.9848 1.9853 417.7261 417.8533 0.0191 -1.0000 -1.0000 3855792 1582933166.00 151.5656 60.0022 32.0000 1.9846 1.9851 417.6168 417.7453 0.0193 -1.0000 -1.0000 3855854 1582933166.10 151.5656 60.0022 32.0000 1.9849 1.9854 417.6280 417.7547 0.0191 -1.0000 -1.0000 3856057 1582933166.20 151.5656 60.0022 32.0000 1.9835 1.9840 417.7391 417.8669 0.0193 -1.0000 -1.0000 3856120 1582933166.30 151.5656 60.0022 32.0000 1.9834 1.9839 417.8110 417.9390 0.0192 -1.0000 -1.0000 3856182 1582933166.40 151.5656 60.0022 32.0000 1.9835 1.9840 417.8137 417.9417 0.0192 -1.0000 -1.0000 3856260 1582933166.50 151.5656 60.0022 32.0000 1.9841 1.9846 417.7547 417.8826 0.0191 -1.0000 -1.0000 3856339 1582933166.60 151.4690 60.0022 32.0000 1.9847 1.9852 417.6181 417.7456 0.0192 -1.0000 -1.0000 3856557 1582933166.70 151.4690 60.0022 32.0000 1.9841 1.9846 417.7602 417.8880 0.0192 -1.0000 -1.0000 3856635 1582933166.80 151.4748 60.0022 32.0000 1.9834 1.9839 417.7402 417.8688 0.0193 -1.0000 -1.0000 3856698 1582933166.90 151.4849 60.0022 32.0000 1.9835 1.9840 417.8329 417.9612 0.0192 -1.0000 -1.0000 3856760 1582933167.00 151.4849 60.0022 32.0000 1.9837 1.9842 417.6528 417.7813 0.0194 -1.0000 -1.0000 3856839 1582933167.10 151.5056 60.0022 32.0000 1.9841 1.9846 417.5356 417.6633 0.0192 -1.0000 -1.0000 3857057 1582933167.20 151.5119 60.0022 32.0000 1.9841 1.9846 417.8043 417.9318 0.0192 -1.0000 -1.0000 3857120 1582933167.30 151.5119 60.0022 32.0000 1.9840 1.9845 417.8449 417.9729 0.0191 -1.0000 -1.0000 3857182 1582933167.40 151.5119 60.0022 32.0000 1.9842 1.9847 417.8144 417.9428 0.0193 -1.0000 -1.0000 3857245 1582933167.50 151.5119 60.0022 32.0000 1.9851 1.9856 417.6455 417.7731 0.0192 -1.0000 -1.0000 3857323 1582933167.60 151.5085 60.0022 32.0000 1.9847 1.9852 417.5812 417.7091 0.0192 -1.0000 -1.0000 3857667 1582933167.70 151.4267 60.0022 32.0000 1.9839 1.9844 417.7338 417.8621 0.0193 -1.0000 -1.0000 3857729 1582933167.80 151.4267 60.0022 32.0000 1.9840 1.9845 417.9004 418.0288 0.0192 -1.0000 -1.0000 3857807 1582933167.90 151.4267 60.0022 32.0000 1.9840 1.9845 417.7621 417.8892 0.0190 -1.0000 -1.0000 3857870 1582933168.00 151.4267 60.0022 32.0000 1.9835 1.9840 417.6711 417.7982 0.0192 -1.0000 -1.0000 3857932 1582933168.10 151.4267 60.0022 32.0000 1.9847 1.9852 417.6984 417.8252 0.0190 -1.0000 -1.0000 3858542 1582933168.20 151.4781 60.0022 32.0000 1.9837 1.9842 417.7937 417.9208 0.0192 -1.0000 -1.0000 3858604 1582933168.30 151.4781 60.0022 32.0000 1.9838 1.9843 417.8857 418.0143 0.0193 -1.0000 -1.0000 3858667 1582933168.40 151.4781 60.0022 32.0000 1.9836 1.9841 417.6830 417.8109 0.0192 -1.0000 -1.0000 3858745 1582933168.50 151.4781 60.0022 32.0000 1.9843 1.9848 417.6489 417.7764 0.0192 -1.0000 -1.0000 3858917 1582933168.60 151.4781 60.0022 32.0000 1.9845 1.9850 417.7005 417.8281 0.0192 -1.0000 -1.0000 3859104 1582933168.70 151.4781 60.0022 32.0000 1.9841 1.9846 417.8072 417.9349 0.0191 -1.0000 -1.0000 3859182 1582933168.80 151.4500 60.0022 32.0000 1.9841 1.9845 417.8241 417.9506 0.0191 -1.0000 -1.0000 3859245 1582933168.90 151.4500 60.0022 32.0000 1.9839 1.9844 417.7760 417.9046 0.0193 -1.0000 -1.0000 3859307 1582933169.00 151.4500 60.0022 32.0000 1.9838 1.9843 417.6886 417.8166 0.0192 -1.0000 -1.0000 3859385 1582933169.10 151.4500 60.0022 32.0000 1.9843 1.9848 417.6023 417.7299 0.0192 -1.0000 -1.0000 3859448 1582933169.20 151.4500 60.0022 32.0000 1.9845 1.9851 417.7279 417.8566 0.0193 -1.0000 -1.0000 3859510 1582933169.30 151.4500 60.0022 32.0000 1.9835 1.9840 417.7741 417.9025 0.0193 -1.0000 -1.0000 3859589 1582933169.40 151.4500 60.0022 32.0000 1.9838 1.9843 417.7512 417.8786 0.0190 -1.0000 -1.0000 3859651 1582933169.50 151.4346 60.0022 32.0000 1.9840 1.9845 417.7041 417.8308 0.0191 -1.0000 -1.0000 3859714 1582933169.60 151.4346 60.0022 32.0000 1.9847 1.9852 417.6250 417.7530 0.0192 -1.0000 -1.0000 3859885 1582933169.70 151.4346 60.0022 32.0000 1.9832 1.9837 417.7343 417.8623 0.0192 -1.0000 -1.0000 3859948 1582933169.80 151.4346 60.0022 32.0000 1.9835 1.9840 417.8133 417.9408 0.0192 -1.0000 -1.0000 3900026 1582933169.90 151.4456 60.0018 32.0000 1.9835 1.9840 417.8599 417.9884 0.0193 -1.0000 -1.0000 3900089 1582933170.00 151.4456 60.0018 32.0000 1.9836 1.9841 417.7415 417.8697 0.0192 -1.0000 -1.0000 3900151 1582933170.10 151.4456 60.0018 32.0000 1.9839 1.9844 417.6732 417.8015 0.0193 -1.0000 -1.0000 3900214 1582933170.20 151.4456 60.0018 32.0000 1.9839 1.9844 417.7198 417.8483 0.0192 -1.0000 -1.0000 3900292 1582933170.30 151.4456 60.0018 32.0000 1.9838 1.9843 417.7685 417.8954 0.0190 -1.0000 -1.0000 3900354 1582933170.40 151.4456 60.0018 32.0000 1.9833 1.9838 417.8405 417.9692 0.0194 -1.0000 -1.0000 3900417 1582933170.50 151.4456 60.0018 32.0000 1.9837 1.9842 417.6281 417.7562 0.0192 -1.0000 -1.0000 3900479 1582933170.60 151.4622 60.0018 32.0000 1.9846 1.9851 417.6626 417.7901 0.0191 -1.0000 -1.0000 3900557 1582933170.70 151.4677 60.0018 32.0000 1.9842 1.9847 417.7255 417.8527 0.0191 -1.0000 -1.0000 3900635 1582933170.80 151.4677 60.0018 32.0000 1.9837 1.9842 417.9021 418.0295 0.0191 -1.0000 -1.0000 3900698 1582933170.90 151.4677 60.0018 32.0000 1.9843 1.9848 417.8130 417.9393 0.0191 -1.0000 -1.0000 3900760 1582933171.00 151.4677 60.0018 32.0000 1.9844 1.9850 417.7369 417.8649 0.0192 -1.0000 -1.0000 3900823 1582933171.10 151.4677 60.0018 32.0000 1.9850 1.9856 417.6500 417.7780 0.0192 -1.0000 -1.0000 3900885 1582933171.20 151.4510 60.0018 32.0000 1.9846 1.9851 417.7118 417.8402 0.0193 -1.0000 -1.0000 3901917 1582933171.30 151.4510 60.0018 32.0000 1.9844 1.9849 417.7897 417.9179 0.0192 -1.0000 -1.0000 3901995 1582933171.40 151.4510 60.0018 32.0000 1.9842 1.9847 417.7916 417.9193 0.0192 -1.0000 -1.0000 3902057 1582933171.50 151.4510 60.0018 32.0000 1.9843 1.9848 417.8777 418.0053 0.0191 -1.0000 -1.0000 3902135 1582933171.60 151.4510 60.0018 32.0000 1.9843 1.9848 417.8041 417.9315 0.0192 -1.0000 -1.0000 3902198 1582933171.70 151.4510 60.0018 32.0000 1.9849 1.9854 417.7180 417.8460 0.0192 -1.0000 -1.0000 3902260 1582933171.80 151.4366 60.0018 32.0000 1.9838 1.9843 417.8160 417.9450 0.0193 -1.0000 -1.0000 3902323 1582933171.90 151.4366 60.0018 32.0000 1.9838 1.9843 417.8220 417.9491 0.0193 -1.0000 -1.0000 3902385 1582933172.00 151.4366 60.0018 32.0000 1.9841 1.9846 417.6979 417.8247 0.0191 -1.0000 -1.0000 3902448 1582933172.10 151.4366 60.0018 32.0000 1.9848 1.9853 417.7713 417.8987 0.0192 -1.0000 -1.0000 3902526 1582933172.20 151.4366 60.0018 32.0000 1.9847 1.9852 417.6510 417.7789 0.0192 -1.0000 -1.0000 3902589 1582933172.30 151.4366 60.0018 32.0000 1.9852 1.9857 417.5741 417.7028 0.0194 -1.0000 -1.0000 3903089 1582933172.40 151.4366 60.0018 32.0000 1.9845 1.9850 417.7328 417.8606 0.0192 -1.0000 -1.0000 3903151 1582933172.50 151.4366 60.0018 32.0000 1.9839 1.9844 417.8661 417.9938 0.0192 -1.0000 -1.0000 3903214 1582933172.60 151.4366 60.0018 32.0000 1.9838 1.9843 417.8197 417.9482 0.0193 -1.0000 -1.0000 3903307 1582933172.70 151.4366 60.0018 32.0000 1.9844 1.9849 417.6630 417.7902 0.0191 -1.0000 -1.0000 3903370 1582933172.80 151.4366 60.0018 32.0000 1.9847 1.9852 417.6918 417.8202 0.0192 -1.0000 -1.0000 3903432 1582933172.90 151.4805 60.0018 32.0000 1.9842 1.9847 417.8625 417.9896 0.0192 -1.0000 -1.0000 3903495 1582933173.00 151.4913 60.0018 32.0000 1.9842 1.9847 417.8544 417.9829 0.0193 -1.0000 -1.0000 3903573 1582933173.10 151.4859 60.0018 32.0000 1.9843 1.9848 417.8905 418.0204 0.0195 -1.0000 -1.0000 3903635 1582933173.20 151.4859 60.0018 32.0000 1.9845 1.9851 417.7148 417.8433 0.0193 -1.0000 -1.0000 3903698 1582933173.30 151.4859 60.0018 32.0000 1.9835 1.9840 417.7232 417.8512 0.0192 -1.0000 -1.0000 3903776 1582933173.40 151.4859 60.0018 32.0000 1.9843 1.9848 417.6878 417.8157 0.0192 -1.0000 -1.0000 3903839 1582933173.50 151.4859 60.0018 32.0000 1.9844 1.9849 417.8687 417.9971 0.0193 -1.0000 -1.0000 3903917 1582933173.60 151.4859 60.0018 32.0000 1.9848 1.9853 417.8551 417.9838 0.0193 -1.0000 -1.0000 3903979 1582933173.70 151.4859 60.0018 32.0000 1.9841 1.9846 417.7051 417.8338 0.0193 -1.0000 -1.0000 3904042 1582933173.80 151.4859 60.0018 32.0000 1.9847 1.9852 417.7131 417.8417 0.0193 -1.0000 -1.0000 3904120 1582933173.90 151.4859 60.0018 32.0000 1.9841 1.9846 417.7919 417.9203 0.0192 -1.0000 -1.0000 3904182 1582933174.00 151.5146 60.0018 32.0000 1.9837 1.9842 417.9108 418.0389 0.0192 -1.0000 -1.0000 3904245 1582933174.10 151.5146 60.0018 32.0000 1.9841 1.9846 417.7831 417.9112 0.0192 -1.0000 -1.0000 3904307 1582933174.20 151.5146 60.0018 32.0000 1.9841 1.9846 417.7933 417.9206 0.0192 -1.0000 -1.0000 3904370 1582933174.30 151.4999 60.0019 32.0000 1.9841 1.9846 417.6467 417.7745 0.0192 -1.0000 -1.0000 3904557 1582933174.40 151.4999 60.0019 32.0000 1.9842 1.9847 417.6830 417.8098 0.0191 -1.0000 -1.0000 3904620 1582933174.50 151.4999 60.0019 32.0000 1.9844 1.9849 417.8835 418.0120 0.0193 -1.0000 -1.0000 3904682 1582933174.60 151.4999 60.0019 32.0000 1.9837 1.9842 417.8680 417.9964 0.0193 -1.0000 -1.0000 3904745 1582933174.70 151.4999 60.0019 32.0000 1.9839 1.9844 417.7401 417.8673 0.0191 -1.0000 -1.0000 3904823 1582933174.80 151.4999 60.0019 32.0000 1.9846 1.9851 417.7805 417.9084 0.0192 -1.0000 -1.0000 3905057 1582933174.90 151.4999 60.0019 32.0000 1.9845 1.9850 417.6654 417.7930 0.0191 -1.0000 -1.0000 3905120 1582933175.00 151.4999 60.0019 32.0000 1.9850 1.9855 417.6903 417.8176 0.0191 -1.0000 -1.0000 3905198 1582933175.10 151.4999 60.0019 32.0000 1.9843 1.9848 417.8412 417.9682 0.0191 -1.0000 -1.0000 3905260 1582933175.20 151.4999 60.0019 32.0000 1.9836 1.9841 417.8390 417.9675 0.0193 -1.0000 -1.0000 3905323 1582933175.30 151.5038 60.0019 32.0000 1.9846 1.9851 417.6444 417.7726 0.0193 -1.0000 -1.0000 3905401 1582933175.40 151.5038 60.0019 32.0000 1.9842 1.9847 417.6812 417.8096 0.0193 -1.0000 -1.0000 3905464 1582933175.50 151.5038 60.0019 32.0000 1.9837 1.9842 417.8799 418.0082 0.0192 -1.0000 -1.0000 3905542 1582933175.60 151.5038 60.0019 32.0000 1.9827 1.9832 417.8587 417.9864 0.0192 -1.0000 -1.0000 3905604 1582933175.70 151.5038 60.0019 32.0000 1.9835 1.9840 417.8243 417.9522 0.0192 -1.0000 -1.0000 3905667 1582933175.80 151.5038 60.0019 32.0000 1.9841 1.9846 417.8228 417.9504 0.0192 -1.0000 -1.0000 3906057 1582933175.90 151.5038 60.0019 32.0000 1.9839 1.9844 417.6528 417.7810 0.0192 -1.0000 -1.0000 3906120 1582933176.00 151.5057 60.0019 32.0000 1.9849 1.9854 417.6926 417.8206 0.0193 -1.0000 -1.0000 3906182 1582933176.10 151.5487 60.0019 32.0000 1.9840 1.9845 417.8276 417.9551 0.0192 -1.0000 -1.0000 3906260 1582933176.20 151.5487 60.0019 32.0000 1.9835 1.9840 417.8065 417.9354 0.0194 -1.0000 -1.0000 3906323 1582933176.30 151.5487 60.0019 32.0000 1.9840 1.9845 417.6781 417.8065 0.0193 -1.0000 -1.0000 3906557 1582933176.40 151.5475 60.0019 32.0000 1.9836 1.9841 417.6644 417.7929 0.0193 -1.0000 -1.0000 3906635 1582933176.50 151.5338 60.0019 32.0000 1.9838 1.9843 417.7606 417.8890 0.0193 -1.0000 -1.0000 3906698 1582933176.60 151.5338 60.0019 32.0000 1.9830 1.9835 417.8240 417.9528 0.0193 -1.0000 -1.0000 3906760 1582933176.70 151.5338 60.0019 32.0000 1.9834 1.9839 417.7584 417.8866 0.0192 -1.0000 -1.0000 3906823 1582933176.80 151.5338 60.0019 32.0000 1.9845 1.9850 417.6628 417.7912 0.0193 -1.0000 -1.0000 3906885 1582933176.90 151.5338 60.0019 32.0000 1.9838 1.9843 417.5818 417.7102 0.0193 -1.0000 -1.0000 3906948 1582933177.00 151.5173 60.0019 32.0000 1.9842 1.9847 417.7159 417.8444 0.0194 -1.0000 -1.0000 3907026 1582933177.10 151.5173 60.0019 32.0000 1.9846 1.9851 417.8960 418.0247 0.0193 -1.0000 -1.0000 3907089 1582933177.20 151.5173 60.0019 32.0000 1.9835 1.9840 417.8759 418.0033 0.0191 -1.0000 -1.0000 3907151 1582933177.30 151.5173 60.0019 32.0000 1.9840 1.9845 417.8162 417.9436 0.0192 -1.0000 -1.0000 3907714 1582933177.40 151.5173 60.0019 32.0000 1.9837 1.9842 417.6705 417.7985 0.0192 -1.0000 -1.0000 3907776 1582933177.50 151.5333 60.0019 32.0000 1.9833 1.9838 417.8329 417.9613 0.0193 -1.0000 -1.0000 3907854 1582933177.60 151.5354 60.0019 32.0000 1.9840 1.9845 417.8634 417.9920 0.0193 -1.0000 -1.0000 3907917 1582933177.70 151.5354 60.0019 32.0000 1.9836 1.9841 417.8257 417.9531 0.0191 -1.0000 -1.0000 3907979 1582933177.80 151.5354 60.0019 32.0000 1.9850 1.9855 417.6784 417.8048 0.0190 -1.0000 -1.0000 3908057 1582933177.90 151.5354 60.0019 32.0000 1.9845 1.9850 417.6046 417.7324 0.0192 -1.0000 -1.0000 3908120 1582933178.00 151.5354 60.0019 32.0000 1.9836 1.9841 417.7467 417.8742 0.0192 -1.0000 -1.0000 3908182 1582933178.10 151.5181 60.0019 32.0000 1.9837 1.9842 417.8062 417.9333 0.0191 -1.0000 -1.0000 3908245 1582933178.20 151.5181 60.0019 32.0000 1.9842 1.9847 417.7815 417.9095 0.0192 -1.0000 -1.0000 3908323 1582933178.30 151.5181 60.0019 32.0000 1.9845 1.9850 417.6417 417.7701 0.0193 -1.0000 -1.0000 3908385 1582933178.40 151.5181 60.0019 32.0000 1.9836 1.9841 417.6323 417.7606 0.0192 -1.0000 -1.0000 3908448 1582933178.50 151.5181 60.0019 32.0000 1.9839 1.9844 417.7386 417.8664 0.0192 -1.0000 -1.0000 3908510 1582933178.60 151.5181 60.0019 32.0000 1.9837 1.9842 417.7805 417.9092 0.0193 -1.0000 -1.0000 3908573 1582933178.70 151.5542 60.0019 32.0000 1.9836 1.9841 417.6825 417.8110 0.0193 -1.0000 -1.0000 3908651 1582933178.80 151.5542 60.0019 32.0000 1.9845 1.9850 417.6100 417.7381 0.0192 -1.0000 -1.0000 3908714 1582933178.90 151.5542 60.0019 32.0000 1.9839 1.9844 417.5656 417.6927 0.0191 -1.0000 -1.0000 3908839 1582933179.00 151.5542 60.0019 32.0000 1.9835 1.9840 417.7361 417.8641 0.0193 -1.0000 -1.0000 3908917 1582933179.10 151.5542 60.0019 32.0000 1.9836 1.9841 417.7584 417.8869 0.0193 -1.0000 -1.0000 3908979 1582933179.20 151.5542 60.0019 32.0000 1.9833 1.9838 417.8060 417.9349 0.0193 -1.0000 -1.0000 3909042 1582933179.30 151.5542 60.0019 32.0000 1.9851 1.9856 417.6827 417.8104 0.0192 -1.0000 -1.0000 3909104 1582933179.40 151.5542 60.0019 32.0000 1.9839 1.9844 417.6309 417.7592 0.0194 -1.0000 -1.0000 3909854 1582933179.50 151.5542 60.0019 32.0000 1.9840 1.9845 417.6369 417.7660 0.0194 -1.0000 -1.0000 3909932 1582933179.60 151.5542 60.0019 32.0000 1.9837 1.9842 417.7545 417.8827 0.0193 -1.0000 -1.0000 3909995 1582933179.70 151.5542 60.0019 32.0000 1.9842 1.9847 417.7282 417.8566 0.0193 -1.0000 -1.0000 3910057 1582933179.80 151.5548 60.0023 32.0000 1.9848 1.9853 417.7397 417.8681 0.0193 -1.0000 -1.0000 3910120 1582933179.90 151.5548 60.0023 32.0000 1.9842 1.9847 417.6567 417.7846 0.0192 -1.0000 -1.0000 3910182 1582933180.00 151.5548 60.0023 32.0000 1.9840 1.9845 417.7885 417.9167 0.0193 -1.0000 -1.0000 3910245 1582933180.10 151.5548 60.0023 32.0000 1.9835 1.9840 417.8738 418.0021 0.0193 -1.0000 -1.0000 3910323 1582933180.20 151.5548 60.0023 32.0000 1.9838 1.9843 417.9014 418.0300 0.0193 -1.0000 -1.0000 3910385 1582933180.30 151.5763 60.0023 32.0000 1.9840 1.9845 417.7844 417.9132 0.0194 -1.0000 -1.0000 3910448 1582933180.40 151.5763 60.0023 32.0000 1.9849 1.9854 417.6509 417.7788 0.0192 -1.0000 -1.0000 3910526 1582933180.50 151.5763 60.0023 32.0000 1.9841 1.9846 417.7976 417.9265 0.0194 -1.0000 -1.0000 3910589 1582933180.60 151.5763 60.0023 32.0000 1.9831 1.9836 417.8771 418.0060 0.0193 -1.0000 -1.0000 3910651 1582933180.70 151.5763 60.0023 32.0000 1.9838 1.9843 417.7900 417.9179 0.0192 -1.0000 -1.0000 3910714 1582933180.80 151.5763 60.0023 32.0000 1.9841 1.9846 417.7029 417.8300 0.0191 -1.0000 -1.0000 3910776 1582933180.90 151.4850 60.0023 32.0000 1.9840 1.9845 417.5584 417.6868 0.0193 -1.0000 -1.0000 3910854 1582933181.00 151.4569 60.0023 32.0000 1.9837 1.9842 417.7961 417.9243 0.0193 -1.0000 -1.0000 3911089 1582933181.10 151.4569 60.0023 32.0000 1.9841 1.9846 417.8162 417.9449 0.0193 -1.0000 -1.0000 3911151 1582933181.20 151.4569 60.0023 32.0000 1.9842 1.9847 417.7665 417.8944 0.0192 -1.0000 -1.0000 3911214 1582933181.30 151.4569 60.0023 32.0000 1.9846 1.9851 417.6965 417.8238 0.0192 -1.0000 -1.0000 3911292 1582933181.40 151.4569 60.0023 32.0000 1.9853 1.9858 417.6798 417.8085 0.0194 -1.0000 -1.0000 3911354 1582933181.50 151.4569 60.0023 32.0000 1.9846 1.9851 417.6691 417.7974 0.0193 -1.0000 -1.0000 3912135 1582933181.60 151.4569 60.0023 32.0000 1.9837 1.9842 417.7704 417.8988 0.0193 -1.0000 -1.0000 3912198 1582933181.70 151.4569 60.0023 32.0000 1.9841 1.9846 417.8737 418.0024 0.0193 -1.0000 -1.0000 3912260 1582933181.80 151.4569 60.0023 32.0000 1.9840 1.9845 417.8009 417.9288 0.0192 -1.0000 -1.0000 3912339 1582933181.90 151.4569 60.0023 32.0000 1.9850 1.9855 417.6971 417.8268 0.0194 -1.0000 -1.0000 3912401 1582933182.00 151.4674 60.0023 32.0000 1.9852 1.9857 417.6779 417.8063 0.0192 -1.0000 -1.0000 3912464 1582933182.10 151.4937 60.0023 32.0000 1.9842 1.9847 417.7737 417.9013 0.0192 -1.0000 -1.0000 3912620 1582933182.20 151.4937 60.0023 32.0000 1.9842 1.9847 417.7646 417.8932 0.0194 -1.0000 -1.0000 3912682 1582933182.30 151.4937 60.0023 32.0000 1.9850 1.9855 417.6310 417.7586 0.0192 -1.0000 -1.0000 3912760 1582933182.40 151.4937 60.0023 32.0000 1.9837 1.9842 417.7387 417.8670 0.0193 -1.0000 -1.0000 3912823 1582933182.50 151.4937 60.0023 32.0000 1.9836 1.9841 417.8476 417.9766 0.0194 -1.0000 -1.0000 3912885 1582933182.60 151.4725 60.0023 32.0000 1.9836 1.9841 417.8922 418.0208 0.0193 -1.0000 -1.0000 3912948 1582933182.70 151.4725 60.0023 32.0000 1.9836 1.9841 417.8587 417.9866 0.0191 -1.0000 -1.0000 3913026 1582933182.80 151.4725 60.0023 32.0000 1.9841 1.9846 417.7221 417.8498 0.0193 -1.0000 -1.0000 3913089 1582933182.90 151.4725 60.0023 32.0000 1.9846 1.9851 417.6624 417.7891 0.0191 -1.0000 -1.0000 3913151 1582933183.00 151.4725 60.0023 32.0000 1.9846 1.9851 417.7572 417.8855 0.0193 -1.0000 -1.0000 3913229 1582933183.10 151.4725 60.0023 32.0000 1.9836 1.9841 417.8724 418.0002 0.0192 -1.0000 -1.0000 3913307 1582933183.20 151.4930 60.0023 32.0000 1.9838 1.9843 417.7957 417.9242 0.0193 -1.0000 -1.0000 3913370 1582933183.30 151.5028 60.0023 32.0000 1.9841 1.9847 417.8145 417.9432 0.0193 -1.0000 -1.0000 3913432 1582933183.40 151.5028 60.0023 32.0000 1.9848 1.9853 417.6817 417.8099 0.0192 -1.0000 -1.0000 3913495 1582933183.50 151.5028 60.0023 32.0000 1.9839 1.9844 417.8571 417.9855 0.0193 -1.0000 -1.0000 3913573 1582933183.60 151.5028 60.0023 32.0000 1.9837 1.9842 417.9629 418.0904 0.0192 -1.0000 -1.0000 3913635 1582933183.70 151.5028 60.0023 32.0000 1.9846 1.9851 417.8612 417.9908 0.0193 -1.0000 -1.0000 3913698 1582933183.80 151.5028 60.0023 32.0000 1.9841 1.9846 417.7303 417.8589 0.0194 -1.0000 -1.0000 3913776 1582933183.90 151.5028 60.0023 32.0000 1.9848 1.9853 417.6302 417.7586 0.0193 -1.0000 -1.0000 3913839 1582933184.00 151.5028 60.0023 32.0000 1.9838 1.9843 417.6925 417.8217 0.0194 -1.0000 -1.0000 3913901 1582933184.10 151.5028 60.0023 32.0000 1.9840 1.9845 417.8601 417.9885 0.0192 -1.0000 -1.0000 3914151 1582933184.20 151.5028 60.0023 32.0000 1.9836 1.9841 417.8734 418.0020 0.0193 -1.0000 -1.0000 3914214 1582933184.30 151.4764 60.0023 32.0000 1.9831 1.9836 417.7917 417.9197 0.0193 -1.0000 -1.0000 3914276 1582933184.40 151.4696 60.0023 32.0000 1.9849 1.9854 417.6714 417.7999 0.0193 -1.0000 -1.0000 3914354 1582933184.50 151.4696 60.0023 32.0000 1.9847 1.9852 417.7674 417.8955 0.0193 -1.0000 -1.0000 3914417 1582933184.60 151.4696 60.0023 32.0000 1.9845 1.9850 417.9046 418.0326 0.0192 -1.0000 -1.0000 3914589 1582933184.70 151.4696 60.0023 32.0000 1.9843 1.9848 417.8456 417.9742 0.0193 -1.0000 -1.0000 3914667 1582933184.80 151.4696 60.0023 32.0000 1.9846 1.9851 417.7256 417.8547 0.0194 -1.0000 -1.0000 3914729 1582933184.90 151.4696 60.0023 32.0000 1.9846 1.9851 417.7136 417.8410 0.0191 -1.0000 -1.0000 3914792 1582933185.00 151.4547 60.0013 32.0000 1.9841 1.9846 417.5958 417.7230 0.0192 -1.0000 -1.0000 3914870 1582933185.10 151.4547 60.0013 32.0000 1.9842 1.9847 417.7505 417.8790 0.0193 -1.0000 -1.0000 3915339 1582933185.20 151.4547 60.0013 32.0000 1.9838 1.9843 417.8094 417.9376 0.0193 -1.0000 -1.0000 3915401 1582933185.30 151.4547 60.0013 32.0000 1.9850 1.9855 417.7883 417.9170 0.0193 -1.0000 -1.0000 3915479 1582933185.40 151.4547 60.0013 32.0000 1.9850 1.9855 417.7375 417.8664 0.0194 -1.0000 -1.0000 3915542 1582933185.50 151.4547 60.0013 32.0000 1.9847 1.9852 417.7274 417.8562 0.0193 -1.0000 -1.0000 3915620 1582933185.60 151.4236 60.0013 32.0000 1.9841 1.9846 417.9057 418.0343 0.0193 -1.0000 -1.0000 3915839 1582933185.70 151.4236 60.0013 32.0000 1.9843 1.9848 417.8654 417.9933 0.0192 -1.0000 -1.0000 3915901 1582933185.80 151.4236 60.0013 32.0000 1.9837 1.9842 417.6376 417.7660 0.0193 -1.0000 -1.0000 3915979 1582933185.90 151.4236 60.0013 32.0000 1.9845 1.9850 417.6113 417.7399 0.0193 -1.0000 -1.0000 3916057 1582933186.00 151.4236 60.0013 32.0000 1.9841 1.9846 417.7703 417.8980 0.0192 -1.0000 -1.0000 3916120 1582933186.10 151.4236 60.0013 32.0000 1.9840 1.9845 417.8440 417.9732 0.0194 -1.0000 -1.0000 3916339 1582933186.20 151.4127 60.0013 32.0000 1.9840 1.9845 417.8865 418.0153 0.0193 -1.0000 -1.0000 3916401 1582933186.30 151.4114 60.0013 32.0000 1.9844 1.9850 417.7124 417.8412 0.0194 -1.0000 -1.0000 3916464 1582933186.40 151.4114 60.0013 32.0000 1.9844 1.9849 417.6398 417.7683 0.0193 -1.0000 -1.0000 3916542 1582933186.50 151.4114 60.0013 32.0000 1.9842 1.9847 417.6981 417.8261 0.0192 -1.0000 -1.0000 3916604 1582933186.60 151.4114 60.0013 32.0000 1.9836 1.9841 417.8116 417.9410 0.0194 -1.0000 -1.0000 3916667 1582933186.70 151.4114 60.0013 32.0000 1.9846 1.9851 417.7208 417.8482 0.0192 -1.0000 -1.0000 3916729 1582933186.80 151.4575 60.0013 32.0000 1.9848 1.9853 417.6746 417.8034 0.0193 -1.0000 -1.0000 3916807 1582933186.90 151.4575 60.0013 32.0000 1.9850 1.9855 417.6285 417.7564 0.0192 -1.0000 -1.0000 3916854 1582933187.00 151.4575 60.0013 32.0000 1.9841 1.9846 417.8133 417.9418 0.0193 -1.0000 -1.0000 3916932 1582933187.10 151.4575 60.0013 32.0000 1.9837 1.9842 417.8763 418.0051 0.0193 -1.0000 -1.0000 3917057 1582933187.20 151.4575 60.0013 32.0000 1.9843 1.9848 417.8422 417.9697 0.0191 -1.0000 -1.0000 3917120 1582933187.30 151.4605 60.0013 32.0000 1.9845 1.9850 417.7910 417.9190 0.0193 -1.0000 -1.0000 3917198 1582933187.40 151.4605 60.0013 32.0000 1.9841 1.9846 417.6833 417.8121 0.0193 -1.0000 -1.0000 3917261 1582933187.50 151.4605 60.0013 32.0000 1.9838 1.9843 417.7328 417.8603 0.0192 -1.0000 -1.0000 3917339 1582933187.60 151.4605 60.0013 32.0000 1.9837 1.9842 417.8438 417.9711 0.0191 -1.0000 -1.0000 3917604 1582933187.70 151.4605 60.0013 32.0000 1.9837 1.9842 417.8350 417.9640 0.0193 -1.0000 -1.0000 3917667 1582933187.80 151.4608 60.0013 32.0000 1.9846 1.9852 417.7263 417.8547 0.0193 -1.0000 -1.0000 3917745 1582933187.90 151.4673 60.0013 32.0000 1.9851 1.9857 417.5997 417.7286 0.0194 -1.0000 -1.0000 3917807 1582933188.00 151.4673 60.0013 32.0000 1.9844 1.9849 417.7206 417.8503 0.0195 -1.0000 -1.0000 3917870 1582933188.10 151.4673 60.0013 32.0000 1.9839 1.9844 417.7710 417.8998 0.0193 -1.0000 -1.0000 3917948 1582933188.20 151.4673 60.0013 32.0000 1.9839 1.9844 417.7763 417.9054 0.0194 -1.0000 -1.0000 3918120 1582933188.30 151.4673 60.0013 32.0000 1.9841 1.9846 417.7250 417.8537 0.0193 -1.0000 -1.0000 3918182 1582933188.40 151.4673 60.0013 32.0000 1.9851 1.9856 417.6488 417.7770 0.0193 -1.0000 -1.0000 3918260 1582933188.50 151.5132 60.0013 32.0000 1.9841 1.9846 417.6234 417.7522 0.0193 -1.0000 -1.0000 3918323 1582933188.60 151.5132 60.0013 32.0000 1.9845 1.9850 417.6692 417.7972 0.0192 -1.0000 -1.0000 3918401 1582933188.70 151.5132 60.0013 32.0000 1.9838 1.9843 417.8443 417.9731 0.0193 -1.0000 -1.0000 3918589 1582933188.80 151.5132 60.0013 32.0000 1.9838 1.9843 417.8219 417.9503 0.0193 -1.0000 -1.0000 3918651 1582933188.90 151.5132 60.0013 32.0000 1.9845 1.9850 417.7129 417.8415 0.0193 -1.0000 -1.0000 3918714 1582933189.00 151.5132 60.0013 32.0000 1.9843 1.9848 417.7638 417.8922 0.0193 -1.0000 -1.0000 3918776 1582933189.10 151.5343 60.0013 32.0000 1.9839 1.9844 417.7934 417.9216 0.0193 -1.0000 -1.0000 3918839 1582933189.20 151.5343 60.0013 32.0000 1.9833 1.9838 417.7669 417.8961 0.0195 -1.0000 -1.0000 3919604 1582933189.30 151.5343 60.0013 32.0000 1.9844 1.9849 417.6465 417.7757 0.0194 -1.0000 -1.0000 3919682 1582933189.40 151.5343 60.0013 32.0000 1.9853 1.9858 417.7017 417.8300 0.0193 -1.0000 -1.0000 3919745 1582933189.50 151.5343 60.0013 32.0000 1.9845 1.9850 417.6345 417.7630 0.0192 -1.0000 -1.0000 3919823 1582933189.60 151.5076 60.0016 32.0000 1.9842 1.9847 417.7136 417.8405 0.0191 -1.0000 -1.0000 3919885 1582933189.70 151.5010 60.0017 32.0000 1.9841 1.9846 417.8563 417.9836 0.0192 -1.0000 -1.0000 3919948 1582933189.80 151.5010 60.0017 32.0000 1.9840 1.9845 417.7285 417.8572 0.0193 -1.0000 -1.0000 3920026 1582933189.90 151.5010 60.0017 32.0000 1.9836 1.9841 417.6133 417.7420 0.0194 -1.0000 -1.0000 3920089 1582933190.00 151.5010 60.0017 32.0000 1.9839 1.9844 417.6140 417.7428 0.0193 -1.0000 -1.0000 3920151 1582933190.10 151.5010 60.0017 32.0000 1.9840 1.9845 417.7241 417.8528 0.0193 -1.0000 -1.0000 3920214 1582933190.20 151.5509 60.0017 32.0000 1.9840 1.9845 417.6581 417.7868 0.0194 -1.0000 -1.0000 3920307 1582933190.30 151.5509 60.0017 32.0000 1.9840 1.9846 417.5465 417.6750 0.0193 -1.0000 -1.0000 3920370 1582933190.40 151.5509 60.0017 32.0000 1.9842 1.9847 417.6267 417.7556 0.0194 -1.0000 -1.0000 3920448 1582933190.50 151.5509 60.0017 32.0000 1.9832 1.9837 417.7189 417.8475 0.0193 -1.0000 -1.0000 3920510 1582933190.60 151.5509 60.0017 32.0000 1.9841 1.9846 417.8358 417.9637 0.0192 -1.0000 -1.0000 3920573 1582933190.70 151.5509 60.0017 32.0000 1.9839 1.9844 417.8195 417.9484 0.0194 -1.0000 -1.0000 3920651 1582933190.80 151.5660 60.0017 32.0000 1.9840 1.9845 417.5660 417.6939 0.0192 -1.0000 -1.0000 3920714 1582933190.90 151.5660 60.0017 32.0000 1.9840 1.9845 417.6459 417.7738 0.0192 -1.0000 -1.0000 3920776 1582933191.00 151.5660 60.0017 32.0000 1.9844 1.9849 417.6364 417.7648 0.0193 -1.0000 -1.0000 3920839 1582933191.10 151.5660 60.0017 32.0000 1.9843 1.9848 417.6954 417.8238 0.0192 -1.0000 -1.0000 3920901 1582933191.20 151.5660 60.0017 32.0000 1.9836 1.9841 417.8617 417.9892 0.0193 -1.0000 -1.0000 3921385 1582933191.30 151.5660 60.0017 32.0000 1.9830 1.9835 417.7453 417.8739 0.0193 -1.0000 -1.0000 3921464 1582933191.40 151.5660 60.0017 32.0000 1.9845 1.9850 417.5411 417.6694 0.0193 -1.0000 -1.0000 3921526 1582933191.50 151.5660 60.0017 32.0000 1.9840 1.9845 417.6636 417.7920 0.0193 -1.0000 -1.0000 3921604 1582933191.60 151.5660 60.0017 32.0000 1.9836 1.9841 417.8223 417.9509 0.0193 -1.0000 -1.0000 3921667 1582933191.70 151.5660 60.0017 32.0000 1.9843 1.9848 417.8775 418.0059 0.0193 -1.0000 -1.0000 3921729 1582933191.80 151.5660 60.0017 32.0000 1.9845 1.9850 417.6666 417.7946 0.0193 -1.0000 -1.0000 3921807 1582933191.90 151.5067 60.0017 32.0000 1.9841 1.9846 417.7284 417.8571 0.0193 -1.0000 -1.0000 3921917 1582933192.00 151.5067 60.0017 32.0000 1.9843 1.9848 417.6568 417.7844 0.0192 -1.0000 -1.0000 3921995 1582933192.10 151.5067 60.0017 32.0000 1.9843 1.9848 417.8010 417.9288 0.0192 -1.0000 -1.0000 3922057 1582933192.20 151.5067 60.0017 32.0000 1.9840 1.9845 417.8673 417.9945 0.0191 -1.0000 -1.0000 3922120 1582933192.30 151.5067 60.0017 32.0000 1.9842 1.9847 417.7763 417.9044 0.0193 -1.0000 -1.0000 3922182 1582933192.40 151.5067 60.0017 32.0000 1.9839 1.9844 417.5642 417.6928 0.0193 -1.0000 -1.0000 3922261 1582933192.50 151.5067 60.0017 32.0000 1.9830 1.9835 417.6884 417.8166 0.0192 -1.0000 -1.0000 3922323 1582933192.60 151.5036 60.0017 32.0000 1.9830 1.9835 417.7936 417.9215 0.0193 -1.0000 -1.0000 3922385 1582933192.70 151.5036 60.0017 32.0000 1.9835 1.9840 417.7341 417.8623 0.0192 -1.0000 -1.0000 3922464 1582933192.80 151.5036 60.0017 32.0000 1.9840 1.9845 417.5933 417.7217 0.0193 -1.0000 -1.0000 3922885 1582933192.90 151.5036 60.0017 32.0000 1.9837 1.9842 417.6745 417.8020 0.0192 -1.0000 -1.0000 3922948 1582933193.00 151.5036 60.0017 32.0000 1.9835 1.9840 417.6851 417.8135 0.0193 -1.0000 -1.0000 3923026 1582933193.10 151.5036 60.0017 32.0000 1.9834 1.9839 417.8613 417.9895 0.0193 -1.0000 -1.0000 3923089 1582933193.20 151.5036 60.0017 32.0000 1.9832 1.9837 417.8328 417.9616 0.0193 -1.0000 -1.0000 3923182 1582933193.30 151.5036 60.0017 32.0000 1.9844 1.9849 417.6021 417.7289 0.0191 -1.0000 -1.0000 3923385 1582933193.40 151.5036 60.0017 32.0000 1.9837 1.9842 417.4893 417.6173 0.0193 -1.0000 -1.0000 3923448 1582933193.50 151.5036 60.0017 32.0000 1.9836 1.9841 417.6942 417.8228 0.0193 -1.0000 -1.0000 3923510 1582933193.60 151.5051 60.0017 32.0000 1.9832 1.9837 417.7837 417.9116 0.0192 -1.0000 -1.0000 3923573 1582933193.70 151.5071 60.0017 32.0000 1.9845 1.9850 417.5900 417.7175 0.0192 -1.0000 -1.0000 3923635 1582933193.80 151.5071 60.0017 32.0000 1.9840 1.9845 417.5346 417.6624 0.0192 -1.0000 -1.0000 3923823 1582933193.90 151.5071 60.0017 32.0000 1.9841 1.9846 417.6851 417.8120 0.0191 -1.0000 -1.0000 3923885 1582933194.00 151.5071 60.0017 32.0000 1.9836 1.9841 417.7664 417.8944 0.0193 -1.0000 -1.0000 3923948 1582933194.10 151.5071 60.0017 32.0000 1.9839 1.9844 417.6892 417.8179 0.0194 -1.0000 -1.0000 3924026 1582933194.20 151.5165 60.0017 32.0000 1.9843 1.9848 417.5840 417.7128 0.0193 -1.0000 -1.0000 3924089 1582933194.30 151.5165 60.0017 32.0000 1.9842 1.9847 417.5279 417.6559 0.0193 -1.0000 -1.0000 3924823 1582933194.40 151.5165 60.0017 32.0000 1.9826 1.9831 417.5932 417.7221 0.0193 -1.0000 -1.0000 3924901 1582933194.50 151.5165 60.0017 32.0000 1.9833 1.9838 417.7649 417.8927 0.0192 -1.0000 -1.0000 3924964 1582933194.60 151.5165 60.0017 32.0000 1.9834 1.9839 417.7811 417.9089 0.0192 -1.0000 -1.0000 3925089 1582933194.70 151.5165 60.0017 32.0000 1.9846 1.9851 417.6890 417.8171 0.0193 -1.0000 -1.0000 3925167 1582933194.80 151.5165 60.0017 32.0000 1.9839 1.9844 417.6505 417.7785 0.0192 -1.0000 -1.0000 3925229 1582933194.90 151.5009 60.0023 32.0000 1.9837 1.9842 417.6549 417.7828 0.0193 -1.0000 -1.0000 3925292 1582933195.00 151.5009 60.0023 32.0000 1.9836 1.9841 417.8327 417.9604 0.0192 -1.0000 -1.0000 3925448 1582933195.10 151.5009 60.0023 32.0000 1.9836 1.9841 417.7443 417.8728 0.0193 -1.0000 -1.0000 3925510 1582933195.20 151.5009 60.0023 32.0000 1.9848 1.9853 417.6199 417.7486 0.0193 -1.0000 -1.0000 3925557 1582933195.30 151.5009 60.0023 32.0000 1.9844 1.9849 417.4603 417.5890 0.0193 -1.0000 -1.0000 3925635 1582933195.40 151.4443 60.0023 32.0000 1.9842 1.9847 417.7440 417.8721 0.0193 -1.0000 -1.0000 3925698 1582933195.50 151.4390 60.0023 32.0000 1.9835 1.9840 417.7680 417.8958 0.0192 -1.0000 -1.0000 3925776 1582933195.60 151.4390 60.0023 32.0000 1.9830 1.9835 417.7173 417.8452 0.0192 -1.0000 -1.0000 3925839 1582933195.70 151.4390 60.0023 32.0000 1.9837 1.9842 417.6912 417.8192 0.0193 -1.0000 -1.0000 3925901 1582933195.80 151.4390 60.0023 32.0000 1.9843 1.9848 417.6557 417.7839 0.0192 -1.0000 -1.0000 3925964 1582933195.90 151.4390 60.0023 32.0000 1.9848 1.9853 417.5869 417.7152 0.0193 -1.0000 -1.0000 3926026 1582933196.00 151.4390 60.0023 32.0000 1.9841 1.9846 417.7529 417.8809 0.0192 -1.0000 -1.0000 3926104 1582933196.10 151.5007 60.0023 32.0000 1.9846 1.9851 417.8659 417.9939 0.0193 -1.0000 -1.0000 3926167 1582933196.20 151.5007 60.0023 32.0000 1.9846 1.9851 417.7193 417.8475 0.0192 -1.0000 -1.0000 3926229 1582933196.30 151.5007 60.0023 32.0000 1.9847 1.9852 417.6103 417.7387 0.0193 -1.0000 -1.0000 3926292 1582933196.40 151.5007 60.0023 32.0000 1.9837 1.9842 417.7878 417.9150 0.0191 -1.0000 -1.0000 3926370 1582933196.50 151.5007 60.0023 32.0000 1.9834 1.9839 417.8490 417.9768 0.0192 -1.0000 -1.0000 3926432 1582933196.60 151.5007 60.0023 32.0000 1.9840 1.9845 417.8334 417.9624 0.0195 -1.0000 -1.0000 3926495 1582933196.70 151.5007 60.0023 32.0000 1.9857 1.9862 417.6803 417.8085 0.0193 -1.0000 -1.0000 3926557 1582933196.80 151.5007 60.0023 32.0000 1.9851 1.9856 417.6227 417.7513 0.0193 -1.0000 -1.0000 3926620 1582933196.90 151.5007 60.0023 32.0000 1.9844 1.9849 417.7424 417.8709 0.0194 -1.0000 -1.0000 3927073 1582933197.00 151.5007 60.0023 32.0000 1.9841 1.9846 417.8105 417.9381 0.0192 -1.0000 -1.0000 3927151 1582933197.10 151.5007 60.0023 32.0000 1.9833 1.9838 417.7787 417.9073 0.0193 -1.0000 -1.0000 3927214 1582933197.20 151.4502 60.0023 32.0000 1.9850 1.9855 417.6054 417.7330 0.0191 -1.0000 -1.0000 3927276 1582933197.30 151.4502 60.0023 32.0000 1.9854 1.9859 417.5530 417.6806 0.0192 -1.0000 -1.0000 3927354 1582933197.40 151.4502 60.0023 32.0000 1.9843 1.9848 417.6381 417.7655 0.0192 -1.0000 -1.0000 3927417 1582933197.50 151.4502 60.0023 32.0000 1.9837 1.9842 417.7787 417.9068 0.0193 -1.0000 -1.0000 3927495 1582933197.60 151.4502 60.0023 32.0000 1.9840 1.9845 417.8045 417.9325 0.0192 -1.0000 -1.0000 3927557 1582933197.70 151.4502 60.0023 32.0000 1.9851 1.9856 417.7131 417.8397 0.0191 -1.0000 -1.0000 3927635 1582933197.80 151.4502 60.0023 32.0000 1.9855 1.9860 417.6417 417.7698 0.0193 -1.0000 -1.0000 3927698 1582933197.90 151.4511 60.0023 32.0000 1.9837 1.9842 417.7221 417.8503 0.0192 -1.0000 -1.0000 3927885 1582933198.00 151.4511 60.0023 32.0000 1.9844 1.9849 417.8096 417.9374 0.0192 -1.0000 -1.0000 3928010 1582933198.10 151.4511 60.0023 32.0000 1.9840 1.9845 417.7616 417.8908 0.0194 -1.0000 -1.0000 3928089 1582933198.20 151.4511 60.0023 32.0000 1.9855 1.9860 417.6417 417.7699 0.0192 -1.0000 -1.0000 3928135 1582933198.30 151.4511 60.0023 32.0000 1.9846 1.9851 417.7109 417.8386 0.0193 -1.0000 -1.0000 3928198 1582933198.40 151.4647 60.0023 32.0000 1.9839 1.9844 417.8672 417.9952 0.0192 -1.0000 -1.0000 3928276 1582933198.50 151.4859 60.0023 32.0000 1.9843 1.9848 417.8168 417.9457 0.0193 -1.0000 -1.0000 3928573 1582933198.60 151.4859 60.0023 32.0000 1.9849 1.9854 417.6800 417.8081 0.0193 -1.0000 -1.0000 3928635 1582933198.70 151.4859 60.0023 32.0000 1.9850 1.9855 417.6651 417.7927 0.0191 -1.0000 -1.0000 3928698 1582933198.80 151.4859 60.0023 32.0000 1.9847 1.9852 417.7848 417.9137 0.0193 -1.0000 -1.0000 3928761 1582933198.90 151.4859 60.0023 32.0000 1.9833 1.9838 417.8501 417.9779 0.0192 -1.0000 -1.0000 3928839 1582933199.00 151.4859 60.0023 32.0000 1.9836 1.9841 417.8276 417.9560 0.0193 -1.0000 -1.0000 3929026 1582933199.10 151.4583 60.0023 32.0000 1.9841 1.9846 417.6554 417.7843 0.0194 -1.0000 -1.0000 3929089 1582933199.20 151.4583 60.0023 32.0000 1.9841 1.9846 417.6303 417.7589 0.0194 -1.0000 -1.0000 3929151 1582933199.30 151.4583 60.0023 32.0000 1.9844 1.9849 417.6665 417.7949 0.0192 -1.0000 -1.0000 3929214 1582933199.40 151.4583 60.0023 32.0000 1.9839 1.9844 417.8035 417.9319 0.0193 -1.0000 -1.0000 3929276 1582933199.50 151.4583 60.0023 32.0000 1.9845 1.9850 417.7084 417.8360 0.0192 -1.0000 -1.0000 3929354 1582933199.60 151.4411 60.0022 32.0000 1.9848 1.9853 417.6576 417.7862 0.0193 -1.0000 -1.0000 3929417 1582933199.70 151.4411 60.0022 32.0000 1.9851 1.9856 417.6804 417.8090 0.0193 -1.0000 -1.0000 3929479 1582933199.80 151.4411 60.0022 32.0000 1.9845 1.9850 417.7511 417.8789 0.0193 -1.0000 -1.0000 3929557 1582933199.90 151.4411 60.0022 32.0000 1.9840 1.9845 417.8188 417.9461 0.0192 -1.0000 -1.0000 3929620 1582933200.00 151.4411 60.0022 32.0000 1.9835 1.9840 417.7869 417.9146 0.0191 -1.0000 -1.0000 3929682 1582933200.10 151.4411 60.0022 32.0000 1.9838 1.9843 417.7383 417.8676 0.0194 -1.0000 -1.0000 3929761 1582933200.20 151.4545 60.0022 32.0000 1.9850 1.9855 417.6582 417.7867 0.0193 -1.0000 -1.0000 3929807 1582933200.30 151.4653 60.0022 32.0000 1.9844 1.9849 417.6376 417.7664 0.0194 -1.0000 -1.0000 3929885 1582933200.40 151.4653 60.0022 32.0000 1.9838 1.9843 417.7742 417.9032 0.0194 -1.0000 -1.0000 3929948 1582933200.50 151.4653 60.0022 32.0000 1.9836 1.9841 417.8019 417.9305 0.0193 -1.0000 -1.0000 3930573 1582933200.60 151.4653 60.0022 32.0000 1.9842 1.9847 417.7219 417.8496 0.0191 -1.0000 -1.0000 3930635 1582933200.70 151.4653 60.0022 32.0000 1.9849 1.9854 417.7334 417.8618 0.0193 -1.0000 -1.0000 3930714 1582933200.80 151.4696 60.0022 32.0000 1.9853 1.9858 417.5905 417.7184 0.0192 -1.0000 -1.0000 3930776 1582933200.90 151.4696 60.0022 32.0000 1.9840 1.9845 417.6696 417.7965 0.0193 -1.0000 -1.0000 3930839 1582933201.00 151.4696 60.0022 32.0000 1.9834 1.9839 417.8131 417.9407 0.0192 -1.0000 -1.0000 3930901 1582933201.10 151.4696 60.0022 32.0000 1.9837 1.9842 417.7505 417.8795 0.0193 -1.0000 -1.0000 3930964 1582933201.20 151.4696 60.0022 32.0000 1.9837 1.9842 417.7077 417.8356 0.0192 -1.0000 -1.0000 3931026 1582933201.30 151.4712 60.0022 32.0000 1.9836 1.9841 417.5911 417.7195 0.0193 -1.0000 -1.0000 3931104 1582933201.40 151.5521 60.0022 32.0000 1.9849 1.9854 417.6772 417.8061 0.0194 -1.0000 -1.0000 3931167 1582933201.50 151.5521 60.0022 32.0000 1.9851 1.9856 417.7342 417.8626 0.0192 -1.0000 -1.0000 3931245 1582933201.60 151.5521 60.0022 32.0000 1.9838 1.9843 417.8570 417.9851 0.0193 -1.0000 -1.0000 3931323 1582933201.70 151.5521 60.0022 32.0000 1.9839 1.9844 417.8131 417.9416 0.0193 -1.0000 -1.0000 3931385 1582933201.80 151.5521 60.0022 32.0000 1.9844 1.9849 417.5708 417.6991 0.0193 -1.0000 -1.0000 3931464 1582933201.90 151.4990 60.0022 32.0000 1.9844 1.9849 417.6214 417.7497 0.0193 -1.0000 -1.0000 3931526 1582933202.00 151.4990 60.0022 32.0000 1.9839 1.9844 417.8337 417.9612 0.0191 -1.0000 -1.0000 3931589 1582933202.10 151.4990 60.0022 32.0000 1.9837 1.9842 417.8668 417.9947 0.0192 -1.0000 -1.0000 3932089 1582933202.20 151.4990 60.0022 32.0000 1.9838 1.9843 417.6594 417.7877 0.0193 -1.0000 -1.0000 3932151 1582933202.30 151.4990 60.0022 32.0000 1.9847 1.9852 417.5714 417.6994 0.0193 -1.0000 -1.0000 3932214 1582933202.40 151.4993 60.0022 32.0000 1.9843 1.9848 417.6233 417.7515 0.0193 -1.0000 -1.0000 3932292 1582933202.50 151.5003 60.0022 32.0000 1.9846 1.9851 417.7296 417.8584 0.0193 -1.0000 -1.0000 3932354 1582933202.60 151.5003 60.0022 32.0000 1.9842 1.9847 417.8303 417.9584 0.0192 -1.0000 -1.0000 3933135 1582933202.70 151.5003 60.0022 32.0000 1.9838 1.9843 417.7934 417.9222 0.0193 -1.0000 -1.0000 3933198 1582933202.80 151.5003 60.0022 32.0000 1.9852 1.9857 417.7205 417.8493 0.0194 -1.0000 -1.0000 3933261 1582933202.90 151.5003 60.0022 32.0000 1.9843 1.9848 417.6740 417.8025 0.0192 -1.0000 -1.0000 3933323 1582933203.00 151.5003 60.0022 32.0000 1.9845 1.9850 417.8332 417.9615 0.0193 -1.0000 -1.0000 3933401 1582933203.10 151.5695 60.0022 32.0000 1.9838 1.9843 417.8441 417.9724 0.0192 -1.0000 -1.0000 3933464 1582933203.20 151.5695 60.0022 32.0000 1.9838 1.9843 417.7654 417.8933 0.0193 -1.0000 -1.0000 3933526 1582933203.30 151.5695 60.0022 32.0000 1.9842 1.9847 417.6489 417.7776 0.0194 -1.0000 -1.0000 3933604 1582933203.40 151.5695 60.0022 32.0000 1.9847 1.9852 417.5802 417.7083 0.0192 -1.0000 -1.0000 3933667 1582933203.50 151.5695 60.0022 32.0000 1.9853 1.9858 417.6200 417.7486 0.0193 -1.0000 -1.0000 3933729 1582933203.60 151.5200 60.0022 32.0000 1.9841 1.9846 417.7258 417.8546 0.0193 -1.0000 -1.0000 3934104 1582933203.70 151.5054 60.0022 32.0000 1.9838 1.9843 417.7345 417.8625 0.0192 -1.0000 -1.0000 3934167 1582933203.80 151.5054 60.0022 32.0000 1.9841 1.9846 417.7921 417.9206 0.0193 -1.0000 -1.0000 3934245 1582933203.90 151.5054 60.0022 32.0000 1.9839 1.9844 417.6785 417.8070 0.0193 -1.0000 -1.0000 3934323 1582933204.00 151.5054 60.0022 32.0000 1.9841 1.9846 417.6183 417.7469 0.0193 -1.0000 -1.0000 3934385 1582933204.10 151.5054 60.0022 32.0000 1.9833 1.9838 417.7416 417.8706 0.0193 -1.0000 -1.0000 3934464 1582933204.20 151.5314 60.0025 32.0000 1.9838 1.9843 417.7530 417.8807 0.0192 -1.0000 -1.0000 3934526 1582933204.30 151.5314 60.0025 32.0000 1.9842 1.9847 417.7069 417.8356 0.0194 -1.0000 -1.0000 3934589 1582933204.40 151.5314 60.0025 32.0000 1.9838 1.9843 417.6139 417.7418 0.0192 -1.0000 -1.0000 3934667 1582933204.50 151.5314 60.0025 32.0000 1.9837 1.9842 417.7154 417.8441 0.0193 -1.0000 -1.0000 3934792 1582933204.60 151.5314 60.0025 32.0000 1.9842 1.9847 417.7162 417.8447 0.0193 -1.0000 -1.0000 3934854 1582933204.70 151.5314 60.0025 32.0000 1.9842 1.9847 417.6573 417.7850 0.0192 -1.0000 -1.0000 3934932 1582933204.80 151.5314 60.0025 32.0000 1.9841 1.9846 417.5689 417.6981 0.0194 -1.0000 -1.0000 3934995 1582933204.90 151.5314 60.0025 32.0000 1.9840 1.9845 417.6120 417.7398 0.0192 -1.0000 -1.0000 3935073 1582933205.00 151.5314 60.0025 32.0000 1.9832 1.9837 417.7477 417.8762 0.0193 -1.0000 -1.0000 3935151 1582933205.10 151.5314 60.0025 32.0000 1.9836 1.9841 417.8111 417.9396 0.0193 -1.0000 -1.0000 3935214 1582933205.20 151.5314 60.0025 32.0000 1.9833 1.9838 417.7642 417.8922 0.0193 -1.0000 -1.0000 3935276 1582933205.30 151.5253 60.0025 32.0000 1.9840 1.9845 417.5157 417.6443 0.0193 -1.0000 -1.0000 3935354 1582933205.40 151.5253 60.0025 32.0000 1.9837 1.9842 417.6184 417.7466 0.0193 -1.0000 -1.0000 3935417 1582933205.50 151.5253 60.0025 32.0000 1.9835 1.9840 417.7810 417.9102 0.0194 -1.0000 -1.0000 3935479 1582933205.60 151.5253 60.0025 32.0000 1.9838 1.9843 417.7708 417.8995 0.0193 -1.0000 -1.0000 3935542 1582933205.70 151.5253 60.0025 32.0000 1.9842 1.9847 417.6300 417.7584 0.0193 -1.0000 -1.0000 3935604 1582933205.80 151.5253 60.0025 32.0000 1.9845 1.9850 417.5397 417.6685 0.0194 -1.0000 -1.0000 3935682 1582933205.90 151.5253 60.0025 32.0000 1.9839 1.9844 417.6393 417.7688 0.0194 -1.0000 -1.0000 3935745 1582933206.00 151.5585 60.0025 32.0000 1.9832 1.9837 417.7525 417.8810 0.0193 -1.0000 -1.0000 3935807 1582933206.10 151.5585 60.0025 32.0000 1.9837 1.9842 417.7719 417.8997 0.0191 -1.0000 -1.0000 3935885 1582933206.20 151.5585 60.0025 32.0000 1.9837 1.9842 417.7858 417.9153 0.0194 -1.0000 -1.0000 3936120 1582933206.30 151.5585 60.0025 32.0000 1.9847 1.9852 417.6005 417.7295 0.0194 -1.0000 -1.0000 3936182 1582933206.40 151.5585 60.0025 32.0000 1.9844 1.9849 417.6881 417.8174 0.0194 -1.0000 -1.0000 3936276 1582933206.50 151.5585 60.0025 32.0000 1.9832 1.9837 417.8347 417.9629 0.0192 -1.0000 -1.0000 3936339 1582933206.60 151.5114 60.0025 32.0000 1.9839 1.9844 417.8509 417.9796 0.0193 -1.0000 -1.0000 3936401 1582933206.70 151.4933 60.0025 32.0000 1.9851 1.9856 417.7042 417.8331 0.0194 -1.0000 -1.0000 3936604 1582933206.80 151.4933 60.0025 32.0000 1.9845 1.9850 417.5562 417.6854 0.0194 -1.0000 -1.0000 3936667 1582933206.90 151.4933 60.0025 32.0000 1.9844 1.9849 417.6347 417.7633 0.0193 -1.0000 -1.0000 3936729 1582933207.00 151.4933 60.0025 32.0000 1.9841 1.9846 417.7322 417.8606 0.0193 -1.0000 -1.0000 3936807 1582933207.10 151.4933 60.0025 32.0000 1.9844 1.9849 417.7115 417.8402 0.0194 -1.0000 -1.0000 3936870 1582933207.20 151.4855 60.0025 32.0000 1.9841 1.9846 417.7523 417.8809 0.0194 -1.0000 -1.0000 3937104 1582933207.30 151.4840 60.0025 32.0000 1.9844 1.9849 417.7541 417.8835 0.0194 -1.0000 -1.0000 3937182 1582933207.40 151.4840 60.0025 32.0000 1.9847 1.9852 417.6332 417.7622 0.0194 -1.0000 -1.0000 3937245 1582933207.50 151.4840 60.0025 32.0000 1.9848 1.9853 417.5348 417.6624 0.0192 -1.0000 -1.0000 3937323 1582933207.60 151.4840 60.0025 32.0000 1.9842 1.9847 417.7690 417.8972 0.0193 -1.0000 -1.0000 3937386 1582933207.70 151.4840 60.0025 32.0000 1.9837 1.9843 417.8238 417.9529 0.0193 -1.0000 -1.0000 3937870 1582933207.80 151.4766 60.0025 32.0000 1.9837 1.9842 417.6978 417.8261 0.0193 -1.0000 -1.0000 3937948 1582933207.90 151.4766 60.0025 32.0000 1.9846 1.9851 417.6061 417.7340 0.0193 -1.0000 -1.0000 3938010 1582933208.00 151.4766 60.0025 32.0000 1.9848 1.9853 417.5874 417.7150 0.0192 -1.0000 -1.0000 3938073 1582933208.10 151.4766 60.0025 32.0000 1.9834 1.9839 417.7428 417.8711 0.0193 -1.0000 -1.0000 3938151 1582933208.20 151.4766 60.0025 32.0000 1.9833 1.9838 417.9336 418.0619 0.0193 -1.0000 -1.0000 3938354 1582933208.30 151.4766 60.0025 32.0000 1.9828 1.9833 417.7740 417.9020 0.0192 -1.0000 -1.0000 3938401 1582933208.40 151.4577 60.0025 32.0000 1.9848 1.9853 417.5761 417.7039 0.0192 -1.0000 -1.0000 3938479 1582933208.50 151.4577 60.0025 32.0000 1.9848 1.9853 417.5766 417.7046 0.0192 -1.0000 -1.0000 3938542 1582933208.60 151.4577 60.0025 32.0000 1.9839 1.9844 417.6271 417.7551 0.0193 -1.0000 -1.0000 3938604 1582933208.70 151.4577 60.0025 32.0000 1.9841 1.9846 417.6884 417.8171 0.0194 -1.0000 -1.0000 3938682 1582933208.80 151.4577 60.0025 32.0000 1.9841 1.9846 417.7305 417.8600 0.0195 -1.0000 -1.0000 3938854 1582933208.90 151.4852 60.0025 32.0000 1.9844 1.9849 417.6355 417.7635 0.0192 -1.0000 -1.0000 3938917 1582933209.00 151.4987 60.0025 32.0000 1.9849 1.9855 417.6432 417.7717 0.0194 -1.0000 -1.0000 3938995 1582933209.10 151.4987 60.0025 32.0000 1.9839 1.9844 417.7101 417.8387 0.0193 -1.0000 -1.0000 3939057 1582933209.20 151.4987 60.0025 32.0000 1.9837 1.9842 417.8523 417.9803 0.0193 -1.0000 -1.0000 3939120 1582933209.30 151.4987 60.0025 32.0000 1.9833 1.9838 417.6901 417.8197 0.0194 -1.0000 -1.0000 3939370 1582933209.40 151.4987 60.0025 32.0000 1.9832 1.9837 417.6729 417.8016 0.0194 -1.0000 -1.0000 3939417 1582933209.50 151.4807 60.0025 32.0000 1.9847 1.9852 417.6160 417.7450 0.0194 -1.0000 -1.0000 3939495 1582933209.60 151.4807 60.0025 32.0000 1.9842 1.9847 417.6414 417.7699 0.0193 -1.0000 -1.0000 3939557 1582933209.70 151.4807 60.0025 32.0000 1.9845 1.9850 417.7068 417.8351 0.0193 -1.0000 -1.0000 3939620 1582933209.80 151.4807 60.0025 32.0000 1.9836 1.9841 417.7043 417.8327 0.0193 -1.0000 -1.0000 3940370 1582933209.90 151.4807 60.0025 32.0000 1.9841 1.9846 417.6149 417.7443 0.0195 -1.0000 -1.0000 3940432 1582933210.00 151.4430 60.0029 32.0000 1.9851 1.9856 417.5580 417.6870 0.0193 -1.0000 -1.0000 3940495 1582933210.10 151.4361 60.0030 32.0000 1.9837 1.9842 417.5206 417.6488 0.0193 -1.0000 -1.0000 3940573 1582933210.20 151.4361 60.0030 32.0000 1.9839 1.9845 417.6700 417.7988 0.0193 -1.0000 -1.0000 3940636 1582933210.30 151.4361 60.0030 32.0000 1.9835 1.9840 417.7549 417.8831 0.0193 -1.0000 -1.0000 3940698 1582933210.40 151.4361 60.0030 32.0000 1.9844 1.9849 417.6163 417.7446 0.0192 -1.0000 -1.0000 3940776 1582933210.50 151.4361 60.0030 32.0000 1.9850 1.9855 417.4810 417.6093 0.0193 -1.0000 -1.0000 3940839 1582933210.60 151.4361 60.0030 32.0000 1.9850 1.9855 417.5307 417.6590 0.0193 -1.0000 -1.0000 3940901 1582933210.70 151.4317 60.0030 32.0000 1.9840 1.9845 417.7713 417.9003 0.0194 -1.0000 -1.0000 3940979 1582933210.80 151.4312 60.0030 32.0000 1.9834 1.9840 417.7202 417.8492 0.0194 -1.0000 -1.0000 3941042 1582933210.90 151.4312 60.0030 32.0000 1.9842 1.9847 417.7626 417.8914 0.0193 -1.0000 -1.0000 3941104 1582933211.00 151.4312 60.0030 32.0000 1.9839 1.9844 417.6632 417.7916 0.0193 -1.0000 -1.0000 3941167 1582933211.10 151.4312 60.0030 32.0000 1.9844 1.9849 417.6170 417.7451 0.0192 -1.0000 -1.0000 3941229 1582933211.20 151.4312 60.0030 32.0000 1.9845 1.9850 417.6924 417.8204 0.0192 -1.0000 -1.0000 3941292 1582933211.30 151.5016 60.0030 32.0000 1.9839 1.9844 417.7328 417.8607 0.0193 -1.0000 -1.0000 3941636 1582933211.40 151.5016 60.0030 32.0000 1.9840 1.9845 417.6130 417.7419 0.0193 -1.0000 -1.0000 3941698 1582933211.50 151.5016 60.0030 32.0000 1.9850 1.9855 417.5924 417.7218 0.0195 -1.0000 -1.0000 3941760 1582933211.60 151.5016 60.0030 32.0000 1.9846 1.9852 417.6871 417.8158 0.0193 -1.0000 -1.0000 3941823 1582933211.70 151.5016 60.0030 32.0000 1.9849 1.9854 417.5798 417.7083 0.0193 -1.0000 -1.0000 3941886 1582933211.80 151.5016 60.0030 32.0000 1.9836 1.9841 417.6913 417.8196 0.0193 -1.0000 -1.0000 3941964 1582933211.90 151.4513 60.0030 32.0000 1.9842 1.9847 417.6383 417.7671 0.0194 -1.0000 -1.0000 3942104 1582933212.00 151.4513 60.0030 32.0000 1.9845 1.9850 417.5492 417.6778 0.0193 -1.0000 -1.0000 3942167 1582933212.10 151.4513 60.0030 32.0000 1.9843 1.9848 417.4858 417.6146 0.0195 -1.0000 -1.0000 3942245 1582933212.20 151.4513 60.0030 32.0000 1.9838 1.9843 417.6618 417.7907 0.0193 -1.0000 -1.0000 3942307 1582933212.30 151.4513 60.0030 32.0000 1.9830 1.9835 417.7431 417.8709 0.0192 -1.0000 -1.0000 3942370 1582933212.40 151.4800 60.0030 32.0000 1.9841 1.9846 417.5288 417.6567 0.0192 -1.0000 -1.0000 3942432 1582933212.50 151.5333 60.0030 32.0000 1.9843 1.9848 417.5571 417.6850 0.0193 -1.0000 -1.0000 3942495 1582933212.60 151.5333 60.0030 32.0000 1.9841 1.9846 417.6278 417.7552 0.0192 -1.0000 -1.0000 3942557 1582933212.70 151.5333 60.0030 32.0000 1.9843 1.9848 417.7178 417.8468 0.0193 -1.0000 -1.0000 3942636 1582933212.80 151.5333 60.0030 32.0000 1.9845 1.9850 417.6779 417.8052 0.0191 -1.0000 -1.0000 3942698 1582933212.90 151.5333 60.0030 32.0000 1.9841 1.9846 417.6227 417.7509 0.0194 -1.0000 -1.0000 3942823 1582933213.00 151.4852 60.0030 32.0000 1.9843 1.9848 417.5483 417.6783 0.0195 -1.0000 -1.0000 3942901 1582933213.10 151.4852 60.0030 32.0000 1.9845 1.9850 417.6011 417.7297 0.0193 -1.0000 -1.0000 3942964 1582933213.20 151.4852 60.0030 32.0000 1.9835 1.9840 417.7560 417.8846 0.0193 -1.0000 -1.0000 3943026 1582933213.30 151.4852 60.0030 32.0000 1.9834 1.9839 417.7752 417.9040 0.0193 -1.0000 -1.0000 3943104 1582933213.40 151.4852 60.0030 32.0000 1.9841 1.9846 417.5738 417.7025 0.0193 -1.0000 -1.0000 3943167 1582933213.50 151.4852 60.0030 32.0000 1.9849 1.9854 417.4998 417.6282 0.0193 -1.0000 -1.0000 3943229 1582933213.60 151.4897 60.0030 32.0000 1.9841 1.9846 417.5663 417.6954 0.0194 -1.0000 -1.0000 3943307 1582933213.70 151.4897 60.0030 32.0000 1.9837 1.9842 417.6095 417.7376 0.0192 -1.0000 -1.0000 3943370 1582933213.80 151.4897 60.0030 32.0000 1.9831 1.9836 417.6648 417.7920 0.0192 -1.0000 -1.0000 3943432 1582933213.90 151.4897 60.0030 32.0000 1.9844 1.9849 417.7008 417.8294 0.0193 -1.0000 -1.0000 3943620 1582933214.00 151.4897 60.0030 32.0000 1.9846 1.9851 417.5383 417.6665 0.0193 -1.0000 -1.0000 3943682 1582933214.10 151.4897 60.0030 32.0000 1.9852 1.9857 417.5687 417.6975 0.0194 -1.0000 -1.0000 3943745 1582933214.20 151.4897 60.0030 32.0000 1.9843 1.9848 417.6499 417.7787 0.0193 -1.0000 -1.0000 3943807 1582933214.30 151.4897 60.0030 32.0000 1.9839 1.9844 417.7205 417.8492 0.0194 -1.0000 -1.0000 3943886 1582933214.40 151.4897 60.0030 32.0000 1.9840 1.9845 417.6523 417.7822 0.0194 -1.0000 -1.0000 3944370 1582933214.50 151.4897 60.0030 32.0000 1.9839 1.9844 417.6107 417.7392 0.0193 -1.0000 -1.0000 3944432 1582933214.60 151.4897 60.0030 32.0000 1.9833 1.9838 417.7416 417.8704 0.0194 -1.0000 -1.0000 3944495 1582933214.70 151.4592 60.0030 32.0000 1.9835 1.9840 417.7544 417.8826 0.0193 -1.0000 -1.0000 3944573 1582933214.80 151.4592 60.0030 32.0000 1.9844 1.9849 417.7211 417.8495 0.0193 -1.0000 -1.0000 3944636 1582933214.90 151.4592 60.0030 32.0000 1.9839 1.9844 417.6301 417.7581 0.0193 -1.0000 -1.0000 3944870 1582933215.00 151.4592 60.0030 32.0000 1.9847 1.9852 417.6039 417.7326 0.0193 -1.0000 -1.0000 3944948 1582933215.10 151.4592 60.0030 32.0000 1.9845 1.9850 417.4458 417.5742 0.0193 -1.0000 -1.0000 3945010 1582933215.20 151.5192 60.0033 32.0000 1.9849 1.9854 417.5159 417.6441 0.0193 -1.0000 -1.0000 3945073 1582933215.30 151.5299 60.0033 32.0000 1.9836 1.9841 417.7283 417.8560 0.0192 -1.0000 -1.0000 3945151 1582933215.40 151.5299 60.0033 32.0000 1.9834 1.9839 417.7275 417.8565 0.0194 -1.0000 -1.0000 3945214 1582933215.50 151.5299 60.0033 32.0000 1.9838 1.9843 417.6479 417.7759 0.0192 -1.0000 -1.0000 3945354 1582933215.60 151.5824 60.0033 32.0000 1.9842 1.9847 417.5564 417.6854 0.0194 -1.0000 -1.0000 3945417 1582933215.70 151.5824 60.0033 32.0000 1.9841 1.9846 417.5474 417.6757 0.0193 -1.0000 -1.0000 3945479 1582933215.80 151.5182 60.0033 32.0000 1.9832 1.9837 417.5795 417.7080 0.0193 -1.0000 -1.0000 3945557 1582933215.90 151.5182 60.0033 32.0000 1.9830 1.9835 417.6652 417.7938 0.0193 -1.0000 -1.0000 3945620 1582933216.00 151.5182 60.0033 32.0000 1.9838 1.9843 417.7056 417.8343 0.0193 -1.0000 -1.0000 3945854 1582933216.10 151.5182 60.0033 32.0000 1.9845 1.9850 417.6605 417.7885 0.0191 -1.0000 -1.0000 3945917 1582933216.20 151.5182 60.0033 32.0000 1.9842 1.9847 417.5440 417.6719 0.0193 -1.0000 -1.0000 3945979 1582933216.30 151.5250 60.0033 32.0000 1.9841 1.9846 417.5691 417.6978 0.0193 -1.0000 -1.0000 3946057 1582933216.40 151.5638 60.0033 32.0000 1.9830 1.9835 417.6011 417.7295 0.0193 -1.0000 -1.0000 3946120 1582933216.50 151.5638 60.0033 32.0000 1.9829 1.9834 417.7813 417.9097 0.0192 -1.0000 -1.0000 3946354 1582933216.60 151.5638 60.0033 32.0000 1.9835 1.9840 417.7192 417.8485 0.0194 -1.0000 -1.0000 3946417 1582933216.70 151.5638 60.0033 32.0000 1.9850 1.9855 417.5187 417.6466 0.0192 -1.0000 -1.0000 3946495 1582933216.80 151.5638 60.0033 32.0000 1.9842 1.9847 417.6716 417.7995 0.0193 -1.0000 -1.0000 3946557 1582933216.90 151.5638 60.0033 32.0000 1.9837 1.9842 417.7413 417.8696 0.0193 -1.0000 -1.0000 3946651 1582933217.00 151.5638 60.0033 32.0000 1.9838 1.9844 417.7224 417.8520 0.0194 -1.0000 -1.0000 3946886 1582933217.10 151.5638 60.0033 32.0000 1.9833 1.9838 417.6430 417.7714 0.0193 -1.0000 -1.0000 3946948 1582933217.20 151.5638 60.0033 32.0000 1.9841 1.9846 417.5822 417.7099 0.0192 -1.0000 -1.0000 3947010 1582933217.30 151.5638 60.0033 32.0000 1.9843 1.9848 417.5601 417.6874 0.0192 -1.0000 -1.0000 3947089 1582933217.40 151.5638 60.0033 32.0000 1.9830 1.9835 417.6239 417.7523 0.0193 -1.0000 -1.0000 3947151 1582933217.50 151.5300 60.0033 32.0000 1.9830 1.9835 417.6411 417.7692 0.0192 -1.0000 -1.0000 3947510 1582933217.60 151.5300 60.0033 32.0000 1.9838 1.9843 417.7323 417.8612 0.0193 -1.0000 -1.0000 3947620 1582933217.70 151.5862 60.0033 32.0000 1.9842 1.9847 417.6093 417.7374 0.0193 -1.0000 -1.0000 3947682 1582933217.80 151.5862 60.0033 32.0000 1.9851 1.9856 417.5597 417.6881 0.0193 -1.0000 -1.0000 3947745 1582933217.90 151.5862 60.0033 32.0000 1.9847 1.9852 417.6709 417.7994 0.0193 -1.0000 -1.0000 3947823 1582933218.00 151.5862 60.0033 32.0000 1.9839 1.9844 417.7120 417.8409 0.0194 -1.0000 -1.0000 3947885 1582933218.10 151.5862 60.0033 32.0000 1.9838 1.9843 417.7421 417.8714 0.0195 -1.0000 -1.0000 3947948 1582933218.20 151.5750 60.0033 32.0000 1.9843 1.9849 417.7668 417.8962 0.0194 -1.0000 -1.0000 3948010 1582933218.30 151.5526 60.0033 32.0000 1.9851 1.9856 417.5385 417.6674 0.0194 -1.0000 -1.0000 3948073 1582933218.40 151.5526 60.0033 32.0000 1.9847 1.9852 417.5464 417.6749 0.0193 -1.0000 -1.0000 3948151 1582933218.50 151.5526 60.0033 32.0000 1.9842 1.9847 417.6334 417.7621 0.0194 -1.0000 -1.0000 3948214 1582933218.60 151.4891 60.0033 32.0000 1.9841 1.9846 417.6504 417.7798 0.0194 -1.0000 -1.0000 3948589 1582933218.70 151.4891 60.0033 32.0000 1.9844 1.9849 417.6752 417.8035 0.0193 -1.0000 -1.0000 3948667 1582933218.80 151.4891 60.0033 32.0000 1.9849 1.9854 417.5380 417.6669 0.0194 -1.0000 -1.0000 3948729 1582933218.90 151.4891 60.0033 32.0000 1.9848 1.9853 417.5688 417.6967 0.0192 -1.0000 -1.0000 3948807 1582933219.00 151.4891 60.0033 32.0000 1.9842 1.9847 417.6670 417.7939 0.0192 -1.0000 -1.0000 3948870 1582933219.10 151.4891 60.0033 32.0000 1.9842 1.9847 417.7238 417.8524 0.0193 -1.0000 -1.0000 3949104 1582933219.20 151.4891 60.0033 32.0000 1.9845 1.9850 417.7483 417.8772 0.0194 -1.0000 -1.0000 3949167 1582933219.30 151.4891 60.0033 32.0000 1.9845 1.9851 417.6016 417.7303 0.0193 -1.0000 -1.0000 3949245 1582933219.40 151.4891 60.0033 32.0000 1.9851 1.9856 417.6558 417.7838 0.0192 -1.0000 -1.0000 3949307 1582933219.50 151.5178 60.0033 32.0000 1.9843 1.9848 417.7736 417.9015 0.0192 -1.0000 -1.0000 3949386 1582933219.60 151.4728 60.0033 32.0000 1.9840 1.9845 417.8594 417.9870 0.0192 -1.0000 -1.0000 3949448 1582933219.70 151.4728 60.0033 32.0000 1.9839 1.9844 417.7412 417.8694 0.0193 -1.0000 -1.0000 3949495 1582933219.80 151.4728 60.0033 32.0000 1.9845 1.9850 417.6218 417.7505 0.0193 -1.0000 -1.0000 3949604 1582933219.90 151.4728 60.0033 32.0000 1.9844 1.9849 417.5551 417.6818 0.0190 -1.0000 -1.0000 3949667 1582933220.00 151.4770 60.0031 32.0000 1.9837 1.9842 417.6326 417.7611 0.0193 -1.0000 -1.0000 3949729 1582933220.10 151.4770 60.0031 32.0000 1.9838 1.9843 417.6671 417.7953 0.0193 -1.0000 -1.0000 3949854 1582933220.20 151.4770 60.0031 32.0000 1.9835 1.9840 417.8516 417.9800 0.0193 -1.0000 -1.0000 3949917 1582933220.30 151.4770 60.0031 32.0000 1.9845 1.9850 417.5779 417.7052 0.0192 -1.0000 -1.0000 3949979 1582933220.40 151.5190 60.0031 32.0000 1.9845 1.9850 417.5555 417.6844 0.0194 -1.0000 -1.0000 3950057 1582933220.50 151.5190 60.0031 32.0000 1.9843 1.9848 417.6351 417.7637 0.0192 -1.0000 -1.0000 3950120 1582933220.60 151.5190 60.0031 32.0000 1.9844 1.9849 417.7789 417.9072 0.0194 -1.0000 -1.0000 3950182 1582933220.70 151.5190 60.0031 32.0000 1.9849 1.9854 417.8686 417.9973 0.0193 -1.0000 -1.0000 3950370 1582933220.80 151.5190 60.0031 32.0000 1.9844 1.9849 417.6959 417.8232 0.0191 -1.0000 -1.0000 3950432 1582933220.90 151.5190 60.0031 32.0000 1.9844 1.9849 417.6332 417.7622 0.0193 -1.0000 -1.0000 3950495 1582933221.00 151.5190 60.0031 32.0000 1.9849 1.9854 417.5925 417.7200 0.0192 -1.0000 -1.0000 3950573 1582933221.10 151.4627 60.0031 32.0000 1.9839 1.9844 417.7523 417.8811 0.0193 -1.0000 -1.0000 3950636 1582933221.20 151.4443 60.0031 32.0000 1.9836 1.9841 417.8229 417.9505 0.0192 -1.0000 -1.0000 3951120 1582933221.30 151.4443 60.0031 32.0000 1.9841 1.9846 417.7967 417.9259 0.0194 -1.0000 -1.0000 3951182 1582933221.40 151.4443 60.0031 32.0000 1.9847 1.9853 417.7575 417.8857 0.0192 -1.0000 -1.0000 3951245 1582933221.50 151.4443 60.0031 32.0000 1.9837 1.9842 417.7153 417.8431 0.0192 -1.0000 -1.0000 3951339 1582933221.60 151.5198 60.0031 32.0000 1.9839 1.9844 417.7527 417.8816 0.0193 -1.0000 -1.0000 3951401 1582933221.70 151.5198 60.0031 32.0000 1.9839 1.9844 417.7368 417.8647 0.0193 -1.0000 -1.0000 3951636 1582933221.80 151.5198 60.0031 32.0000 1.9843 1.9848 417.6951 417.8238 0.0193 -1.0000 -1.0000 3951714 1582933221.90 151.5198 60.0031 32.0000 1.9849 1.9854 417.5850 417.7134 0.0193 -1.0000 -1.0000 3951932 1582933222.00 151.5198 60.0031 32.0000 1.9852 1.9857 417.6837 417.8119 0.0192 -1.0000 -1.0000 3951995 1582933222.10 151.5198 60.0031 32.0000 1.9842 1.9847 417.7115 417.8391 0.0192 -1.0000 -1.0000 3952057 1582933222.20 151.5095 60.0031 32.0000 1.9837 1.9842 417.8217 417.9497 0.0192 -1.0000 -1.0000 3952120 1582933222.30 151.4504 60.0031 32.0000 1.9840 1.9845 417.7612 417.8894 0.0193 -1.0000 -1.0000 3952182 1582933222.40 151.4504 60.0031 32.0000 1.9848 1.9853 417.6224 417.7513 0.0194 -1.0000 -1.0000 3952261 1582933222.50 151.4504 60.0031 32.0000 1.9848 1.9853 417.5700 417.6987 0.0193 -1.0000 -1.0000 3952323 1582933222.60 151.4743 60.0031 32.0000 1.9840 1.9845 417.6970 417.8249 0.0192 -1.0000 -1.0000 3952386 1582933222.70 151.4754 60.0031 32.0000 1.9841 1.9846 417.8389 417.9669 0.0192 -1.0000 -1.0000 3952464 1582933222.80 151.4754 60.0031 32.0000 1.9837 1.9842 417.7433 417.8715 0.0193 -1.0000 -1.0000 3952526 1582933222.90 151.4754 60.0031 32.0000 1.9848 1.9853 417.6550 417.7829 0.0192 -1.0000 -1.0000 3952589 1582933223.00 151.4754 60.0031 32.0000 1.9850 1.9855 417.6160 417.7443 0.0192 -1.0000 -1.0000 3952667 1582933223.10 151.4732 60.0031 32.0000 1.9848 1.9853 417.6521 417.7799 0.0192 -1.0000 -1.0000 3952729 1582933223.20 151.4698 60.0031 32.0000 1.9845 1.9850 417.8193 417.9483 0.0194 -1.0000 -1.0000 3952854 1582933223.30 151.4698 60.0031 32.0000 1.9845 1.9850 417.8181 417.9467 0.0193 -1.0000 -1.0000 3952932 1582933223.40 151.4698 60.0031 32.0000 1.9847 1.9852 417.6652 417.7936 0.0192 -1.0000 -1.0000 3952995 1582933223.50 151.4698 60.0031 32.0000 1.9845 1.9850 417.5668 417.6939 0.0191 -1.0000 -1.0000 3953058 1582933223.60 151.4698 60.0031 32.0000 1.9842 1.9847 417.5628 417.6903 0.0192 -1.0000 -1.0000 3953120 1582933223.70 151.4481 60.0031 32.0000 1.9834 1.9839 417.6569 417.7852 0.0193 -1.0000 -1.0000 3953354 1582933223.80 151.4516 60.0031 32.0000 1.9837 1.9842 417.5425 417.6705 0.0192 -1.0000 -1.0000 3953432 1582933223.90 151.4516 60.0031 32.0000 1.9846 1.9851 417.5849 417.7128 0.0192 -1.0000 -1.0000 3953495 1582933224.00 151.4516 60.0031 32.0000 1.9843 1.9848 417.6688 417.7973 0.0193 -1.0000 -1.0000 3953558 1582933224.10 151.4516 60.0031 32.0000 1.9839 1.9844 417.7800 417.9085 0.0194 -1.0000 -1.0000 3953620 1582933224.20 151.4516 60.0031 32.0000 1.9843 1.9848 417.7961 417.9255 0.0193 -1.0000 -1.0000 3954104 1582933224.30 151.4516 60.0031 32.0000 1.9840 1.9846 417.7675 417.8957 0.0193 -1.0000 -1.0000 3954167 1582933224.40 151.4516 60.0031 32.0000 1.9842 1.9847 417.5862 417.7147 0.0193 -1.0000 -1.0000 3954245 1582933224.50 151.4493 60.0031 32.0000 1.9841 1.9846 417.6164 417.7447 0.0192 -1.0000 -1.0000 3954307 1582933224.60 151.4325 60.0031 32.0000 1.9835 1.9840 417.6647 417.7922 0.0192 -1.0000 -1.0000 3954370 1582933224.70 151.4325 60.0031 32.0000 1.9831 1.9836 417.7231 417.8507 0.0191 -1.0000 -1.0000 3954448 1582933224.80 151.4325 60.0031 32.0000 1.9836 1.9841 417.7844 417.9119 0.0192 -1.0000 -1.0000 3954620 1582933224.90 151.4325 60.0031 32.0000 1.9836 1.9841 417.6418 417.7700 0.0193 -1.0000 -1.0000 3954682 1582933225.00 151.4325 60.0031 32.0000 1.9843 1.9848 417.5674 417.6950 0.0192 -1.0000 -1.0000 3954761 1582933225.10 151.4325 60.0031 32.0000 1.9833 1.9838 417.6634 417.7911 0.0192 -1.0000 -1.0000 3954823 1582933225.20 151.4631 60.0032 32.0000 1.9840 1.9845 417.7006 417.8290 0.0194 -1.0000 -1.0000 3954885 1582933225.30 151.4628 60.0032 32.0000 1.9839 1.9844 417.7271 417.8556 0.0193 -1.0000 -1.0000 3955120 1582933225.40 151.4628 60.0032 32.0000 1.9842 1.9847 417.7550 417.8831 0.0193 -1.0000 -1.0000 3955182 1582933225.50 151.5596 60.0032 32.0000 1.9849 1.9854 417.6944 417.8219 0.0191 -1.0000 -1.0000 3955261 1582933225.60 151.5596 60.0032 32.0000 1.9844 1.9849 417.6179 417.7457 0.0193 -1.0000 -1.0000 3955323 1582933225.70 151.5596 60.0032 32.0000 1.9837 1.9842 417.6973 417.8262 0.0193 -1.0000 -1.0000 3955386 1582933225.80 151.5596 60.0032 32.0000 1.9838 1.9843 417.8221 417.9506 0.0194 -1.0000 -1.0000 3955979 1582933225.90 151.5652 60.0032 32.0000 1.9832 1.9837 417.8656 417.9927 0.0191 -1.0000 -1.0000 3956042 1582933226.00 151.5652 60.0032 32.0000 1.9832 1.9837 417.6991 417.8273 0.0193 -1.0000 -1.0000 3956104 1582933226.10 151.5652 60.0032 32.0000 1.9841 1.9846 417.6281 417.7564 0.0192 -1.0000 -1.0000 3956182 1582933226.20 151.5652 60.0032 32.0000 1.9844 1.9849 417.7157 417.8438 0.0193 -1.0000 -1.0000 3956245 1582933226.30 151.5652 60.0032 32.0000 1.9841 1.9846 417.8716 417.9995 0.0192 -1.0000 -1.0000 3956885 1582933226.40 151.5363 60.0032 32.0000 1.9840 1.9845 417.7575 417.8853 0.0192 -1.0000 -1.0000 3956979 1582933226.50 151.5298 60.0032 32.0000 1.9842 1.9847 417.6144 417.7427 0.0193 -1.0000 -1.0000 3957042 1582933226.60 151.5298 60.0032 32.0000 1.9850 1.9855 417.6299 417.7568 0.0191 -1.0000 -1.0000 3957104 1582933226.70 151.5298 60.0032 32.0000 1.9848 1.9853 417.7025 417.8304 0.0193 -1.0000 -1.0000 3957182 1582933226.80 151.5298 60.0032 32.0000 1.9837 1.9842 417.8005 417.9284 0.0191 -1.0000 -1.0000 3957245 1582933226.90 151.5298 60.0032 32.0000 1.9837 1.9842 417.8018 417.9292 0.0192 -1.0000 -1.0000 3957307 1582933227.00 151.5738 60.0032 32.0000 1.9841 1.9846 417.7749 417.9036 0.0193 -1.0000 -1.0000 3957386 1582933227.10 151.5738 60.0032 32.0000 1.9846 1.9851 417.6753 417.8025 0.0191 -1.0000 -1.0000 3957448 1582933227.20 151.5738 60.0032 32.0000 1.9845 1.9850 417.7154 417.8425 0.0191 -1.0000 -1.0000 3957510 1582933227.30 151.5738 60.0032 32.0000 1.9841 1.9846 417.8094 417.9375 0.0193 -1.0000 -1.0000 3957573 1582933227.40 151.5738 60.0032 32.0000 1.9836 1.9841 417.8127 417.9418 0.0193 -1.0000 -1.0000 3957651 1582933227.50 151.5801 60.0032 32.0000 1.9850 1.9855 417.7200 417.8481 0.0193 -1.0000 -1.0000 3957714 1582933227.60 151.5817 60.0032 32.0000 1.9846 1.9851 417.5855 417.7141 0.0193 -1.0000 -1.0000 3957776 1582933227.70 151.5817 60.0032 32.0000 1.9841 1.9846 417.5857 417.7146 0.0193 -1.0000 -1.0000 3957839 1582933227.80 151.5817 60.0032 32.0000 1.9838 1.9843 417.7232 417.8513 0.0193 -1.0000 -1.0000 3957917 1582933227.90 151.5817 60.0032 32.0000 1.9835 1.9840 417.8197 417.9481 0.0193 -1.0000 -1.0000 3957979 1582933228.00 151.5815 60.0032 32.0000 1.9841 1.9846 417.7254 417.8541 0.0193 -1.0000 -1.0000 3958042 1582933228.10 151.5602 60.0032 32.0000 1.9840 1.9845 417.6706 417.7990 0.0193 -1.0000 -1.0000 3958120 1582933228.20 151.5602 60.0032 32.0000 1.9843 1.9848 417.5998 417.7279 0.0193 -1.0000 -1.0000 3958182 1582933228.30 151.5602 60.0032 32.0000 1.9845 1.9850 417.6566 417.7854 0.0193 -1.0000 -1.0000 3958948 1582933228.40 151.5602 60.0032 32.0000 1.9836 1.9841 417.7826 417.9107 0.0193 -1.0000 -1.0000 3959026 1582933228.50 151.5602 60.0032 32.0000 1.9835 1.9840 417.7486 417.8772 0.0193 -1.0000 -1.0000 3959089 1582933228.60 151.5602 60.0032 32.0000 1.9835 1.9840 417.8522 417.9803 0.0192 -1.0000 -1.0000 3959151 1582933228.70 151.6024 60.0032 32.0000 1.9839 1.9844 417.6804 417.8085 0.0192 -1.0000 -1.0000 3959229 1582933228.80 151.6036 60.0032 32.0000 1.9855 1.9860 417.6131 417.7409 0.0192 -1.0000 -1.0000 3959292 1582933228.90 151.6036 60.0032 32.0000 1.9849 1.9854 417.6189 417.7475 0.0193 -1.0000 -1.0000 3959354 1582933229.00 151.6036 60.0032 32.0000 1.9843 1.9848 417.7960 417.9244 0.0193 -1.0000 -1.0000 3959417 1582933229.10 151.6036 60.0032 32.0000 1.9842 1.9847 417.7551 417.8829 0.0192 -1.0000 -1.0000 3959479 1582933229.20 151.6036 60.0032 32.0000 1.9838 1.9843 417.7252 417.8531 0.0192 -1.0000 -1.0000 3959542 1582933229.30 151.4851 60.0032 32.0000 1.9845 1.9850 417.6093 417.7373 0.0192 -1.0000 -1.0000 3959620 1582933229.40 151.4851 60.0032 32.0000 1.9844 1.9849 417.6725 417.8007 0.0192 -1.0000 -1.0000 3959870 1582933229.50 151.4851 60.0032 32.0000 1.9836 1.9841 417.8149 417.9438 0.0194 -1.0000 -1.0000 3959932 1582933229.60 151.4851 60.0032 32.0000 1.9832 1.9837 417.7160 417.8439 0.0192 -1.0000 -1.0000 3959995 1582933229.70 151.4851 60.0032 32.0000 1.9833 1.9838 417.6848 417.8128 0.0193 -1.0000 -1.0000 4000057 1582933229.80 151.4969 60.0032 32.0000 1.9844 1.9849 417.6402 417.7694 0.0194 -1.0000 -1.0000 4000135 1582933229.90 151.5381 60.0031 32.0000 1.9843 1.9848 417.7251 417.8519 0.0191 -1.0000 -1.0000 4000198 1582933230.00 151.5381 60.0031 32.0000 1.9832 1.9837 417.7308 417.8592 0.0193 -1.0000 -1.0000 4000260 1582933230.10 151.5381 60.0031 32.0000 1.9838 1.9843 417.7663 417.8949 0.0194 -1.0000 -1.0000 4000339 1582933230.20 151.5381 60.0031 32.0000 1.9843 1.9848 417.7211 417.8496 0.0193 -1.0000 -1.0000 4000401 1582933230.30 151.5381 60.0031 32.0000 1.9844 1.9849 417.6165 417.7449 0.0193 -1.0000 -1.0000 4000464 1582933230.40 151.5381 60.0031 32.0000 1.9848 1.9853 417.5228 417.6506 0.0192 -1.0000 -1.0000 4000542 1582933230.50 151.5505 60.0031 32.0000 1.9837 1.9842 417.6144 417.7421 0.0192 -1.0000 -1.0000 4000604 1582933230.60 151.5582 60.0031 32.0000 1.9842 1.9847 417.7431 417.8710 0.0192 -1.0000 -1.0000 4000667 1582933230.70 151.5582 60.0031 32.0000 1.9838 1.9843 417.7791 417.9070 0.0192 -1.0000 -1.0000 4000729 1582933230.80 151.5582 60.0031 32.0000 1.9843 1.9849 417.7783 417.9066 0.0192 -1.0000 -1.0000 4000792 1582933230.90 151.5582 60.0031 32.0000 1.9853 1.9858 417.5335 417.6604 0.0191 -1.0000 -1.0000 4000854 1582933231.00 151.5582 60.0031 32.0000 1.9839 1.9844 417.5762 417.7047 0.0194 -1.0000 -1.0000 4000932 1582933231.10 151.5232 60.0031 32.0000 1.9834 1.9839 417.7784 417.9059 0.0191 -1.0000 -1.0000 4000995 1582933231.20 151.5232 60.0031 32.0000 1.9844 1.9849 417.7415 417.8691 0.0192 -1.0000 -1.0000 4001057 1582933231.30 151.5232 60.0031 32.0000 1.9837 1.9842 417.8012 417.9298 0.0194 -1.0000 -1.0000 4001135 1582933231.40 151.5232 60.0031 32.0000 1.9842 1.9847 417.6277 417.7565 0.0193 -1.0000 -1.0000 4001198 1582933231.50 151.5232 60.0031 32.0000 1.9843 1.9848 417.6045 417.7329 0.0193 -1.0000 -1.0000 4001276 1582933231.60 151.5232 60.0031 32.0000 1.9841 1.9846 417.5509 417.6800 0.0194 -1.0000 -1.0000 4001339 1582933231.70 151.5034 60.0031 32.0000 1.9832 1.9837 417.7124 417.8408 0.0193 -1.0000 -1.0000 4001401 1582933231.80 151.4045 60.0031 32.0000 1.9834 1.9839 417.7823 417.9108 0.0192 -1.0000 -1.0000 4001464 1582933231.90 151.4045 60.0031 32.0000 1.9843 1.9848 417.6436 417.7710 0.0192 -1.0000 -1.0000 4001901 1582933232.00 151.4045 60.0031 32.0000 1.9839 1.9844 417.6149 417.7435 0.0193 -1.0000 -1.0000 4001964 1582933232.10 151.4045 60.0031 32.0000 1.9837 1.9842 417.6191 417.7462 0.0191 -1.0000 -1.0000 4002026 1582933232.20 151.4045 60.0031 32.0000 1.9840 1.9845 417.7904 417.9187 0.0192 -1.0000 -1.0000 4002089 1582933232.30 151.4549 60.0031 32.0000 1.9837 1.9842 417.7530 417.8810 0.0192 -1.0000 -1.0000 4002151 1582933232.40 151.4549 60.0031 32.0000 1.9839 1.9844 417.6537 417.7822 0.0193 -1.0000 -1.0000 4002604 1582933232.50 151.4549 60.0031 32.0000 1.9842 1.9847 417.5681 417.6961 0.0193 -1.0000 -1.0000 4002667 1582933232.60 151.4549 60.0031 32.0000 1.9844 1.9849 417.6104 417.7389 0.0193 -1.0000 -1.0000 4002729 1582933232.70 151.4549 60.0031 32.0000 1.9841 1.9846 417.7158 417.8431 0.0191 -1.0000 -1.0000 4002807 1582933232.80 151.4549 60.0031 32.0000 1.9836 1.9841 417.6545 417.7832 0.0193 -1.0000 -1.0000 4002870 1582933232.90 151.4560 60.0031 32.0000 1.9833 1.9838 417.7186 417.8468 0.0193 -1.0000 -1.0000 4002932 1582933233.00 151.4560 60.0031 32.0000 1.9839 1.9844 417.5173 417.6458 0.0194 -1.0000 -1.0000 4003386 1582933233.10 151.4560 60.0031 32.0000 1.9839 1.9844 417.6658 417.7947 0.0193 -1.0000 -1.0000 4003448 1582933233.20 151.4560 60.0031 32.0000 1.9841 1.9846 417.6852 417.8134 0.0192 -1.0000 -1.0000 4003510 1582933233.30 151.4560 60.0031 32.0000 1.9836 1.9841 417.6991 417.8268 0.0192 -1.0000 -1.0000 4003573 1582933233.40 151.4647 60.0031 32.0000 1.9843 1.9848 417.7047 417.8336 0.0195 -1.0000 -1.0000 4003651 1582933233.50 151.5107 60.0031 32.0000 1.9849 1.9854 417.6069 417.7357 0.0193 -1.0000 -1.0000 4003714 1582933233.60 151.5107 60.0031 32.0000 1.9845 1.9850 417.5416 417.6689 0.0192 -1.0000 -1.0000 4003776 1582933233.70 151.5107 60.0031 32.0000 1.9842 1.9847 417.6971 417.8245 0.0191 -1.0000 -1.0000 4003839 1582933233.80 151.5107 60.0031 32.0000 1.9838 1.9843 417.8484 417.9765 0.0193 -1.0000 -1.0000 4003932 1582933233.90 151.5107 60.0031 32.0000 1.9842 1.9847 417.7042 417.8326 0.0192 -1.0000 -1.0000 4003995 1582933234.00 151.4109 60.0031 32.0000 1.9837 1.9842 417.5472 417.6745 0.0192 -1.0000 -1.0000 4004120 1582933234.10 151.4109 60.0031 32.0000 1.9844 1.9849 417.6805 417.8084 0.0192 -1.0000 -1.0000 4004182 1582933234.20 151.4109 60.0031 32.0000 1.9838 1.9843 417.7842 417.9122 0.0192 -1.0000 -1.0000 4004245 1582933234.30 151.4109 60.0031 32.0000 1.9836 1.9841 417.7829 417.9112 0.0193 -1.0000 -1.0000 4004307 1582933234.40 151.4109 60.0031 32.0000 1.9843 1.9848 417.6803 417.8084 0.0193 -1.0000 -1.0000 4004386 1582933234.50 151.4109 60.0031 32.0000 1.9843 1.9848 417.5962 417.7243 0.0193 -1.0000 -1.0000 4004448 1582933234.60 151.4127 60.0028 32.0000 1.9841 1.9846 417.6862 417.8146 0.0193 -1.0000 -1.0000 4004510 1582933234.70 151.4147 60.0025 32.0000 1.9842 1.9847 417.6673 417.7951 0.0192 -1.0000 -1.0000 4004589 1582933234.80 151.4147 60.0025 32.0000 1.9839 1.9844 417.8055 417.9333 0.0192 -1.0000 -1.0000 4004651 1582933234.90 151.4147 60.0025 32.0000 1.9836 1.9841 417.6882 417.8168 0.0193 -1.0000 -1.0000 4004714 1582933235.00 151.4147 60.0025 32.0000 1.9843 1.9848 417.6608 417.7889 0.0192 -1.0000 -1.0000 4004776 1582933235.10 151.4147 60.0025 32.0000 1.9850 1.9855 417.6167 417.7445 0.0192 -1.0000 -1.0000 4005120 1582933235.20 151.4147 60.0025 32.0000 1.9848 1.9853 417.6806 417.8080 0.0192 -1.0000 -1.0000 4005167 1582933235.30 151.4278 60.0025 32.0000 1.9838 1.9843 417.8388 417.9672 0.0192 -1.0000 -1.0000 4005245 1582933235.40 151.4278 60.0025 32.0000 1.9841 1.9846 417.6625 417.7902 0.0192 -1.0000 -1.0000 4005307 1582933235.50 151.4278 60.0025 32.0000 1.9845 1.9850 417.6986 417.8262 0.0192 -1.0000 -1.0000 4005386 1582933235.60 151.4278 60.0025 32.0000 1.9844 1.9849 417.7201 417.8476 0.0192 -1.0000 -1.0000 4005604 1582933235.70 151.4278 60.0025 32.0000 1.9838 1.9843 417.7537 417.8812 0.0192 -1.0000 -1.0000 4005667 1582933235.80 151.4419 60.0025 32.0000 1.9832 1.9837 417.6764 417.8047 0.0193 -1.0000 -1.0000 4005745 1582933235.90 151.4419 60.0025 32.0000 1.9836 1.9841 417.8489 417.9768 0.0192 -1.0000 -1.0000 4005807 1582933236.00 151.4419 60.0025 32.0000 1.9849 1.9854 417.6030 417.7317 0.0194 -1.0000 -1.0000 4005870 1582933236.10 151.4419 60.0025 32.0000 1.9847 1.9852 417.5535 417.6809 0.0191 -1.0000 -1.0000 4005948 1582933236.20 151.4419 60.0025 32.0000 1.9838 1.9843 417.6478 417.7753 0.0192 -1.0000 -1.0000 4006010 1582933236.30 151.4424 60.0025 32.0000 1.9842 1.9847 417.7778 417.9055 0.0192 -1.0000 -1.0000 4006073 1582933236.40 151.4571 60.0025 32.0000 1.9843 1.9848 417.7200 417.8479 0.0192 -1.0000 -1.0000 4006151 1582933236.50 151.4571 60.0025 32.0000 1.9845 1.9850 417.6361 417.7644 0.0193 -1.0000 -1.0000 4006214 1582933236.60 151.4571 60.0025 32.0000 1.9843 1.9849 417.5415 417.6697 0.0192 -1.0000 -1.0000 4006636 1582933236.70 151.4571 60.0025 32.0000 1.9846 1.9851 417.6096 417.7372 0.0192 -1.0000 -1.0000 4006714 1582933236.80 151.4571 60.0025 32.0000 1.9835 1.9840 417.8340 417.9619 0.0192 -1.0000 -1.0000 4006776 1582933236.90 151.4594 60.0025 32.0000 1.9839 1.9844 417.7950 417.9235 0.0193 -1.0000 -1.0000 4006839 1582933237.00 151.4594 60.0025 32.0000 1.9835 1.9840 417.7829 417.9109 0.0192 -1.0000 -1.0000 4006901 1582933237.10 151.4594 60.0025 32.0000 1.9847 1.9852 417.6585 417.7874 0.0193 -1.0000 -1.0000 4006964 1582933237.20 151.4594 60.0025 32.0000 1.9848 1.9853 417.5420 417.6698 0.0193 -1.0000 -1.0000 4007026 1582933237.30 151.4594 60.0025 32.0000 1.9840 1.9845 417.7255 417.8542 0.0193 -1.0000 -1.0000 4007104 1582933237.40 151.4710 60.0025 32.0000 1.9843 1.9848 417.8243 417.9528 0.0193 -1.0000 -1.0000 4007167 1582933237.50 151.4773 60.0025 32.0000 1.9832 1.9837 417.7791 417.9074 0.0193 -1.0000 -1.0000 4007245 1582933237.60 151.4773 60.0025 32.0000 1.9846 1.9851 417.6084 417.7368 0.0193 -1.0000 -1.0000 4007307 1582933237.70 151.4773 60.0025 32.0000 1.9840 1.9845 417.5668 417.6949 0.0193 -1.0000 -1.0000 4007401 1582933237.80 151.4773 60.0025 32.0000 1.9847 1.9852 417.6522 417.7800 0.0192 -1.0000 -1.0000 4007479 1582933237.90 151.4773 60.0025 32.0000 1.9845 1.9850 417.8195 417.9472 0.0192 -1.0000 -1.0000 4007542 1582933238.00 151.5174 60.0025 32.0000 1.9839 1.9844 417.7648 417.8929 0.0192 -1.0000 -1.0000 4007604 1582933238.10 151.5174 60.0025 32.0000 1.9854 1.9859 417.6185 417.7465 0.0193 -1.0000 -1.0000 4007682 1582933238.20 151.5174 60.0025 32.0000 1.9850 1.9855 417.5952 417.7234 0.0193 -1.0000 -1.0000 4007901 1582933238.30 151.5174 60.0025 32.0000 1.9846 1.9851 417.6653 417.7934 0.0192 -1.0000 -1.0000 4007964 1582933238.40 151.5174 60.0025 32.0000 1.9842 1.9847 417.8389 417.9666 0.0191 -1.0000 -1.0000 4008042 1582933238.50 151.5174 60.0025 32.0000 1.9848 1.9853 417.7765 417.9051 0.0193 -1.0000 -1.0000 4008104 1582933238.60 151.4904 60.0025 32.0000 1.9849 1.9854 417.6854 417.8122 0.0191 -1.0000 -1.0000 4008167 1582933238.70 151.4865 60.0025 32.0000 1.9853 1.9858 417.7132 417.8415 0.0193 -1.0000 -1.0000 4008651 1582933238.80 151.4865 60.0025 32.0000 1.9838 1.9843 417.8714 418.0002 0.0194 -1.0000 -1.0000 4008714 1582933238.90 151.4865 60.0025 32.0000 1.9846 1.9851 417.8011 417.9288 0.0192 -1.0000 -1.0000 4008776 1582933239.00 151.4865 60.0025 32.0000 1.9848 1.9853 417.7568 417.8845 0.0192 -1.0000 -1.0000 4008854 1582933239.10 151.4865 60.0025 32.0000 1.9843 1.9848 417.7713 417.8990 0.0192 -1.0000 -1.0000 4008917 1582933239.20 151.5180 60.0025 32.0000 1.9834 1.9839 417.8329 417.9610 0.0193 -1.0000 -1.0000 4009104 1582933239.30 151.5180 60.0025 32.0000 1.9833 1.9838 417.8945 418.0226 0.0193 -1.0000 -1.0000 4009183 1582933239.40 151.5180 60.0025 32.0000 1.9844 1.9849 417.7935 417.9220 0.0193 -1.0000 -1.0000 4009245 1582933239.50 151.5180 60.0025 32.0000 1.9851 1.9856 417.5875 417.7156 0.0192 -1.0000 -1.0000 4009307 1582933239.60 151.5180 60.0025 32.0000 1.9843 1.9848 417.7038 417.8326 0.0194 -1.0000 -1.0000 4009370 1582933239.70 151.4991 60.0020 32.0000 1.9835 1.9840 417.6285 417.7564 0.0192 -1.0000 -1.0000 4009901 1582933239.80 151.4991 60.0020 32.0000 1.9834 1.9839 417.8082 417.9364 0.0192 -1.0000 -1.0000 4009979 1582933239.90 151.4991 60.0020 32.0000 1.9838 1.9843 417.7017 417.8300 0.0193 -1.0000 -1.0000 4010042 1582933240.00 151.4991 60.0020 32.0000 1.9841 1.9846 417.6854 417.8141 0.0193 -1.0000 -1.0000 4010104 1582933240.10 151.4991 60.0020 32.0000 1.9836 1.9841 417.8168 417.9447 0.0192 -1.0000 -1.0000 4010167 1582933240.20 151.4991 60.0020 32.0000 1.9844 1.9849 417.8164 417.9439 0.0192 -1.0000 -1.0000 4010354 1582933240.30 151.4929 60.0020 32.0000 1.9851 1.9856 417.7293 417.8573 0.0193 -1.0000 -1.0000 4010417 1582933240.40 151.4929 60.0020 32.0000 1.9844 1.9849 417.5802 417.7089 0.0193 -1.0000 -1.0000 4010495 1582933240.50 151.4929 60.0020 32.0000 1.9839 1.9844 417.5422 417.6700 0.0193 -1.0000 -1.0000 4010557 1582933240.60 151.4929 60.0020 32.0000 1.9837 1.9843 417.6413 417.7694 0.0192 -1.0000 -1.0000 4010620 1582933240.70 151.4929 60.0020 32.0000 1.9836 1.9841 417.7008 417.8295 0.0194 -1.0000 -1.0000 4010698 1582933240.80 151.4973 60.0020 32.0000 1.9844 1.9849 417.7099 417.8384 0.0193 -1.0000 -1.0000 4010761 1582933240.90 151.5076 60.0020 32.0000 1.9839 1.9844 417.6188 417.7473 0.0194 -1.0000 -1.0000 4010823 1582933241.00 151.5076 60.0020 32.0000 1.9850 1.9856 417.6141 417.7424 0.0192 -1.0000 -1.0000 4010886 1582933241.10 151.5076 60.0020 32.0000 1.9844 1.9849 417.7336 417.8618 0.0193 -1.0000 -1.0000 4010948 1582933241.20 151.5076 60.0020 32.0000 1.9836 1.9841 417.7426 417.8713 0.0193 -1.0000 -1.0000 4011010 1582933241.30 151.5076 60.0020 32.0000 1.9842 1.9847 417.6409 417.7693 0.0193 -1.0000 -1.0000 4011089 1582933241.40 151.5530 60.0020 32.0000 1.9842 1.9847 417.6539 417.7832 0.0194 -1.0000 -1.0000 4011151 1582933241.50 151.5530 60.0020 32.0000 1.9838 1.9843 417.7592 417.8867 0.0193 -1.0000 -1.0000 4011229 1582933241.60 151.5530 60.0020 32.0000 1.9826 1.9831 417.8094 417.9393 0.0194 -1.0000 -1.0000 4011292 1582933241.70 151.5530 60.0020 32.0000 1.9836 1.9841 417.7801 417.9090 0.0193 -1.0000 -1.0000 4011354 1582933241.80 151.5530 60.0020 32.0000 1.9849 1.9854 417.6403 417.7677 0.0191 -1.0000 -1.0000 4011433 1582933241.90 151.5530 60.0020 32.0000 1.9846 1.9851 417.5992 417.7263 0.0192 -1.0000 -1.0000 4011495 1582933242.00 151.5169 60.0020 32.0000 1.9843 1.9848 417.7988 417.9272 0.0193 -1.0000 -1.0000 4011557 1582933242.10 151.5069 60.0020 32.0000 1.9836 1.9841 417.8298 417.9574 0.0192 -1.0000 -1.0000 4011636 1582933242.20 151.5069 60.0020 32.0000 1.9832 1.9837 417.7364 417.8639 0.0192 -1.0000 -1.0000 4011682 1582933242.30 151.5069 60.0020 32.0000 1.9843 1.9848 417.6210 417.7497 0.0193 -1.0000 -1.0000 4011917 1582933242.40 151.5069 60.0020 32.0000 1.9838 1.9843 417.6172 417.7457 0.0193 -1.0000 -1.0000 4011995 1582933242.50 151.5069 60.0020 32.0000 1.9838 1.9843 417.8242 417.9529 0.0193 -1.0000 -1.0000 4012042 1582933242.60 151.5069 60.0020 32.0000 1.9825 1.9830 417.8412 417.9695 0.0193 -1.0000 -1.0000 4012120 1582933242.70 151.5532 60.0020 32.0000 1.9843 1.9849 417.7358 417.8645 0.0193 -1.0000 -1.0000 4012182 1582933242.80 151.5532 60.0020 32.0000 1.9841 1.9846 417.5391 417.6673 0.0192 -1.0000 -1.0000 4013339 1582933242.90 151.5532 60.0020 32.0000 1.9845 1.9850 417.6002 417.7283 0.0193 -1.0000 -1.0000 4013401 1582933243.00 151.5532 60.0020 32.0000 1.9838 1.9843 417.6359 417.7637 0.0191 -1.0000 -1.0000 4013479 1582933243.10 151.5532 60.0020 32.0000 1.9838 1.9843 417.7533 417.8801 0.0191 -1.0000 -1.0000 4013542 1582933243.20 151.5358 60.0020 32.0000 1.9831 1.9837 417.8289 417.9576 0.0193 -1.0000 -1.0000 4013604 1582933243.30 151.5312 60.0020 32.0000 1.9830 1.9835 417.7783 417.9064 0.0193 -1.0000 -1.0000 4013682 1582933243.40 151.5312 60.0020 32.0000 1.9839 1.9844 417.6340 417.7632 0.0194 -1.0000 -1.0000 4013745 1582933243.50 151.5312 60.0020 32.0000 1.9840 1.9845 417.6185 417.7480 0.0194 -1.0000 -1.0000 4013807 1582933243.60 151.5312 60.0020 32.0000 1.9827 1.9832 417.6348 417.7632 0.0193 -1.0000 -1.0000 4013870 1582933243.70 151.5305 60.0020 32.0000 1.9839 1.9844 417.6161 417.7443 0.0194 -1.0000 -1.0000 4013933 1582933243.80 151.5203 60.0020 32.0000 1.9844 1.9849 417.6479 417.7762 0.0193 -1.0000 -1.0000 4014010 1582933243.90 151.5203 60.0020 32.0000 1.9842 1.9847 417.6707 417.7994 0.0193 -1.0000 -1.0000 4014073 1582933244.00 151.5203 60.0020 32.0000 1.9840 1.9845 417.5752 417.7038 0.0194 -1.0000 -1.0000 4014136 1582933244.10 151.5203 60.0020 32.0000 1.9835 1.9840 417.5629 417.6908 0.0192 -1.0000 -1.0000 4014214 1582933244.20 151.5203 60.0020 32.0000 1.9833 1.9838 417.7176 417.8456 0.0192 -1.0000 -1.0000 4014276 1582933244.30 151.5119 60.0020 32.0000 1.9831 1.9836 417.7842 417.9118 0.0192 -1.0000 -1.0000 4014339 1582933244.40 151.5119 60.0020 32.0000 1.9832 1.9837 417.7553 417.8840 0.0193 -1.0000 -1.0000 4014401 1582933244.50 151.5119 60.0020 32.0000 1.9838 1.9843 417.6643 417.7928 0.0193 -1.0000 -1.0000 4014464 1582933244.60 151.5119 60.0020 32.0000 1.9846 1.9851 417.6076 417.7362 0.0194 -1.0000 -1.0000 4014542 1582933244.70 151.5119 60.0020 32.0000 1.9845 1.9850 417.6243 417.7524 0.0193 -1.0000 -1.0000 4014604 1582933244.80 151.5069 60.0019 32.0000 1.9834 1.9839 417.7992 417.9282 0.0194 -1.0000 -1.0000 4014667 1582933244.90 151.5012 60.0018 32.0000 1.9843 1.9848 417.7319 417.8614 0.0195 -1.0000 -1.0000 4014729 1582933245.00 151.5012 60.0018 32.0000 1.9836 1.9841 417.6317 417.7607 0.0193 -1.0000 -1.0000 4014807 1582933245.10 151.5012 60.0018 32.0000 1.9846 1.9851 417.4992 417.6281 0.0194 -1.0000 -1.0000 4014870 1582933245.20 151.5012 60.0018 32.0000 1.9843 1.9848 417.6064 417.7348 0.0193 -1.0000 -1.0000 4014933 1582933245.30 151.5012 60.0018 32.0000 1.9843 1.9848 417.6618 417.7905 0.0194 -1.0000 -1.0000 4014995 1582933245.40 151.4596 60.0018 32.0000 1.9831 1.9836 417.7511 417.8784 0.0192 -1.0000 -1.0000 4015136 1582933245.50 151.4596 60.0018 32.0000 1.9837 1.9842 417.8035 417.9320 0.0193 -1.0000 -1.0000 4015198 1582933245.60 151.4596 60.0018 32.0000 1.9841 1.9846 417.6603 417.7882 0.0192 -1.0000 -1.0000 4015261 1582933245.70 151.4596 60.0018 32.0000 1.9845 1.9850 417.5927 417.7203 0.0192 -1.0000 -1.0000 4015323 1582933245.80 151.4596 60.0018 32.0000 1.9843 1.9848 417.7249 417.8528 0.0192 -1.0000 -1.0000 4015401 1582933245.90 151.4596 60.0018 32.0000 1.9832 1.9837 417.8210 417.9486 0.0191 -1.0000 -1.0000 4016151 1582933246.00 151.5137 60.0018 32.0000 1.9838 1.9843 417.7928 417.9207 0.0192 -1.0000 -1.0000 4016245 1582933246.10 151.5137 60.0018 32.0000 1.9848 1.9853 417.6309 417.7583 0.0192 -1.0000 -1.0000 4016323 1582933246.20 151.5137 60.0018 32.0000 1.9851 1.9856 417.6430 417.7712 0.0193 -1.0000 -1.0000 4016386 1582933246.30 151.5137 60.0018 32.0000 1.9841 1.9846 417.6298 417.7578 0.0192 -1.0000 -1.0000 4016448 1582933246.40 151.5137 60.0018 32.0000 1.9844 1.9849 417.8270 417.9552 0.0193 -1.0000 -1.0000 4016542 1582933246.50 151.4603 60.0018 32.0000 1.9837 1.9842 417.8202 417.9490 0.0193 -1.0000 -1.0000 4016604 1582933246.60 151.4603 60.0018 32.0000 1.9848 1.9853 417.6834 417.8124 0.0195 -1.0000 -1.0000 4016667 1582933246.70 151.4603 60.0018 32.0000 1.9855 1.9860 417.5332 417.6611 0.0192 -1.0000 -1.0000 4016745 1582933246.80 151.4603 60.0018 32.0000 1.9844 1.9849 417.7038 417.8316 0.0192 -1.0000 -1.0000 4016807 1582933246.90 151.4603 60.0018 32.0000 1.9837 1.9842 417.8124 417.9405 0.0193 -1.0000 -1.0000 4016870 1582933247.00 151.4784 60.0018 32.0000 1.9842 1.9847 417.7868 417.9139 0.0190 -1.0000 -1.0000 4016948 1582933247.10 151.4871 60.0018 32.0000 1.9845 1.9850 417.6084 417.7366 0.0193 -1.0000 -1.0000 4016995 1582933247.20 151.4871 60.0018 32.0000 1.9839 1.9844 417.7082 417.8359 0.0192 -1.0000 -1.0000 4017057 1582933247.30 151.4871 60.0018 32.0000 1.9840 1.9845 417.7985 417.9267 0.0192 -1.0000 -1.0000 4017136 1582933247.40 151.4871 60.0018 32.0000 1.9839 1.9844 417.8416 417.9699 0.0193 -1.0000 -1.0000 4017198 1582933247.50 151.4871 60.0018 32.0000 1.9840 1.9845 417.7323 417.8613 0.0194 -1.0000 -1.0000 4017401 1582933247.60 151.4957 60.0018 32.0000 1.9843 1.9848 417.6704 417.7985 0.0192 -1.0000 -1.0000 4017464 1582933247.70 151.4957 60.0018 32.0000 1.9846 1.9851 417.6615 417.7888 0.0191 -1.0000 -1.0000 4017526 1582933247.80 151.4957 60.0018 32.0000 1.9839 1.9844 417.7366 417.8652 0.0193 -1.0000 -1.0000 4017589 1582933247.90 151.4957 60.0018 32.0000 1.9843 1.9848 417.8376 417.9649 0.0192 -1.0000 -1.0000 4017651 1582933248.00 151.4957 60.0018 32.0000 1.9841 1.9846 417.7949 417.9233 0.0193 -1.0000 -1.0000 4017886 1582933248.10 151.4785 60.0018 32.0000 1.9849 1.9854 417.6210 417.7495 0.0193 -1.0000 -1.0000 4017964 1582933248.20 151.4752 60.0018 32.0000 1.9844 1.9849 417.7252 417.8544 0.0194 -1.0000 -1.0000 4018026 1582933248.30 151.4752 60.0018 32.0000 1.9838 1.9843 417.8205 417.9495 0.0193 -1.0000 -1.0000 4018089 1582933248.40 151.4752 60.0018 32.0000 1.9842 1.9847 417.7698 417.8978 0.0192 -1.0000 -1.0000 4018167 1582933248.50 151.4752 60.0018 32.0000 1.9850 1.9855 417.6118 417.7388 0.0191 -1.0000 -1.0000 4018229 1582933248.60 151.4752 60.0018 32.0000 1.9845 1.9850 417.5305 417.6586 0.0192 -1.0000 -1.0000 4018292 1582933248.70 151.4432 60.0018 32.0000 1.9839 1.9844 417.6302 417.7585 0.0193 -1.0000 -1.0000 4018354 1582933248.80 151.4432 60.0018 32.0000 1.9834 1.9839 417.7795 417.9075 0.0192 -1.0000 -1.0000 4018417 1582933248.90 151.4432 60.0018 32.0000 1.9840 1.9845 417.8628 417.9903 0.0192 -1.0000 -1.0000 4018479 1582933249.00 151.4432 60.0018 32.0000 1.9841 1.9846 417.7043 417.8327 0.0193 -1.0000 -1.0000 4018682 1582933249.10 151.4432 60.0018 32.0000 1.9849 1.9854 417.7097 417.8367 0.0191 -1.0000 -1.0000 4018745 1582933249.20 151.4582 60.0018 32.0000 1.9842 1.9847 417.6932 417.8220 0.0193 -1.0000 -1.0000 4018807 1582933249.30 151.4637 60.0018 32.0000 1.9841 1.9846 417.8851 418.0125 0.0191 -1.0000 -1.0000 4018870 1582933249.40 151.4637 60.0018 32.0000 1.9839 1.9844 417.8341 417.9628 0.0194 -1.0000 -1.0000 4018933 1582933249.50 151.4637 60.0018 32.0000 1.9846 1.9851 417.6833 417.8118 0.0192 -1.0000 -1.0000 4019136 1582933249.60 151.4637 60.0018 32.0000 1.9840 1.9845 417.5244 417.6517 0.0192 -1.0000 -1.0000 4019198 1582933249.70 151.4637 60.0018 32.0000 1.9856 1.9861 417.6131 417.7420 0.0194 -1.0000 -1.0000 4019261 1582933249.80 151.4960 60.0016 32.0000 1.9844 1.9849 417.6867 417.8153 0.0193 -1.0000 -1.0000 4019339 1582933249.90 151.4960 60.0016 32.0000 1.9837 1.9842 417.7899 417.9181 0.0192 -1.0000 -1.0000 4019401 1582933250.00 151.4960 60.0016 32.0000 1.9845 1.9850 417.6035 417.7310 0.0192 -1.0000 -1.0000 4020448 1582933250.10 151.4960 60.0016 32.0000 1.9849 1.9854 417.6222 417.7504 0.0193 -1.0000 -1.0000 4020526 1582933250.20 151.4960 60.0016 32.0000 1.9849 1.9854 417.6820 417.8101 0.0193 -1.0000 -1.0000 4020604 1582933250.30 151.4960 60.0016 32.0000 1.9837 1.9842 417.8306 417.9590 0.0192 -1.0000 -1.0000 4020667 1582933250.40 151.4887 60.0016 32.0000 1.9844 1.9849 417.8509 417.9784 0.0192 -1.0000 -1.0000 4020729 1582933250.50 151.4887 60.0016 32.0000 1.9843 1.9848 417.7102 417.8387 0.0194 -1.0000 -1.0000 4020839 1582933250.60 151.4887 60.0016 32.0000 1.9843 1.9848 417.6580 417.7859 0.0193 -1.0000 -1.0000 4020901 1582933250.70 151.4887 60.0016 32.0000 1.9838 1.9843 417.7552 417.8837 0.0193 -1.0000 -1.0000 4020964 1582933250.80 151.4887 60.0016 32.0000 1.9837 1.9842 417.7844 417.9125 0.0193 -1.0000 -1.0000 4021026 1582933250.90 151.4887 60.0016 32.0000 1.9832 1.9837 417.8496 417.9779 0.0192 -1.0000 -1.0000 4021089 1582933251.00 151.5173 60.0016 32.0000 1.9835 1.9840 417.7446 417.8717 0.0191 -1.0000 -1.0000 4021167 1582933251.10 151.5291 60.0016 32.0000 1.9850 1.9855 417.6604 417.7883 0.0192 -1.0000 -1.0000 4021229 1582933251.20 151.5291 60.0016 32.0000 1.9850 1.9855 417.6205 417.7488 0.0193 -1.0000 -1.0000 4021292 1582933251.30 151.5291 60.0016 32.0000 1.9844 1.9849 417.7589 417.8872 0.0193 -1.0000 -1.0000 4021370 1582933251.40 151.5291 60.0016 32.0000 1.9836 1.9841 417.7933 417.9216 0.0193 -1.0000 -1.0000 4021433 1582933251.50 151.5292 60.0016 32.0000 1.9838 1.9843 417.6508 417.7789 0.0192 -1.0000 -1.0000 4021510 1582933251.60 151.5375 60.0016 32.0000 1.9847 1.9852 417.5677 417.6950 0.0191 -1.0000 -1.0000 4021573 1582933251.70 151.5375 60.0016 32.0000 1.9842 1.9847 417.6891 417.8164 0.0192 -1.0000 -1.0000 4021636 1582933251.80 151.5375 60.0016 32.0000 1.9840 1.9845 417.7870 417.9152 0.0193 -1.0000 -1.0000 4021698 1582933251.90 151.5375 60.0016 32.0000 1.9839 1.9844 417.8039 417.9312 0.0191 -1.0000 -1.0000 4021761 1582933252.00 151.5375 60.0016 32.0000 1.9841 1.9846 417.6393 417.7685 0.0193 -1.0000 -1.0000 4021823 1582933252.10 151.5375 60.0016 32.0000 1.9847 1.9852 417.5665 417.6939 0.0191 -1.0000 -1.0000 4021901 1582933252.20 151.5464 60.0016 32.0000 1.9854 1.9859 417.6707 417.7985 0.0192 -1.0000 -1.0000 4021964 1582933252.30 151.5568 60.0016 32.0000 1.9847 1.9852 417.8799 418.0077 0.0192 -1.0000 -1.0000 4022026 1582933252.40 151.5568 60.0016 32.0000 1.9834 1.9839 417.8461 417.9739 0.0192 -1.0000 -1.0000 4022104 1582933252.50 151.5568 60.0016 32.0000 1.9844 1.9849 417.7594 417.8867 0.0191 -1.0000 -1.0000 4022167 1582933252.60 151.5568 60.0016 32.0000 1.9850 1.9855 417.5804 417.7088 0.0193 -1.0000 -1.0000 4022386 1582933252.70 151.5564 60.0016 32.0000 1.9840 1.9845 417.7896 417.9179 0.0193 -1.0000 -1.0000 4022464 1582933252.80 151.5320 60.0016 32.0000 1.9827 1.9832 417.8820 418.0104 0.0193 -1.0000 -1.0000 4022526 1582933252.90 151.5320 60.0016 32.0000 1.9835 1.9840 417.8250 417.9523 0.0191 -1.0000 -1.0000 4022589 1582933253.00 151.5320 60.0016 32.0000 1.9841 1.9846 417.6229 417.7498 0.0191 -1.0000 -1.0000 4022667 1582933253.10 151.5320 60.0016 32.0000 1.9850 1.9855 417.5958 417.7229 0.0192 -1.0000 -1.0000 4022933 1582933253.20 151.5320 60.0016 32.0000 1.9836 1.9841 417.7432 417.8711 0.0192 -1.0000 -1.0000 4022995 1582933253.30 151.5320 60.0016 32.0000 1.9840 1.9845 417.7828 417.9105 0.0192 -1.0000 -1.0000 4023073 1582933253.40 151.5184 60.0016 32.0000 1.9841 1.9846 417.7316 417.8578 0.0191 -1.0000 -1.0000 4023136 1582933253.50 151.5184 60.0016 32.0000 1.9841 1.9846 417.5383 417.6662 0.0192 -1.0000 -1.0000 4023214 1582933253.60 151.5184 60.0016 32.0000 1.9849 1.9854 417.5804 417.7082 0.0192 -1.0000 -1.0000 4023401 1582933253.70 151.5184 60.0016 32.0000 1.9841 1.9846 417.6945 417.8224 0.0192 -1.0000 -1.0000 4023464 1582933253.80 151.5184 60.0016 32.0000 1.9832 1.9837 417.6833 417.8113 0.0192 -1.0000 -1.0000 4023542 1582933253.90 151.4772 60.0016 32.0000 1.9843 1.9848 417.6479 417.7754 0.0191 -1.0000 -1.0000 4023620 1582933254.00 151.4772 60.0016 32.0000 1.9841 1.9846 417.6527 417.7805 0.0192 -1.0000 -1.0000 4023682 1582933254.10 151.4772 60.0016 32.0000 1.9836 1.9841 417.5783 417.7058 0.0192 -1.0000 -1.0000 4023917 1582933254.20 151.4772 60.0016 32.0000 1.9836 1.9841 417.6902 417.8183 0.0193 -1.0000 -1.0000 4023979 1582933254.30 151.4772 60.0016 32.0000 1.9831 1.9836 417.7420 417.8698 0.0192 -1.0000 -1.0000 4024042 1582933254.40 151.4871 60.0016 32.0000 1.9832 1.9837 417.7871 417.9156 0.0193 -1.0000 -1.0000 4024120 1582933254.50 151.5513 60.0016 32.0000 1.9838 1.9843 417.6918 417.8193 0.0191 -1.0000 -1.0000 4024182 1582933254.60 151.5513 60.0016 32.0000 1.9843 1.9848 417.6026 417.7302 0.0192 -1.0000 -1.0000 4024245 1582933254.70 151.5513 60.0016 32.0000 1.9839 1.9844 417.6204 417.7491 0.0193 -1.0000 -1.0000 4024386 1582933254.80 151.5513 60.0016 32.0000 1.9834 1.9839 417.7887 417.9165 0.0192 -1.0000 -1.0000 4024448 1582933254.90 151.5513 60.0016 32.0000 1.9833 1.9838 417.7914 417.9199 0.0193 -1.0000 -1.0000 4024510 1582933255.00 151.5382 60.0020 32.0000 1.9837 1.9842 417.6349 417.7622 0.0192 -1.0000 -1.0000 4024589 1582933255.10 151.5377 60.0020 32.0000 1.9839 1.9844 417.5074 417.6352 0.0191 -1.0000 -1.0000 4024651 1582933255.20 151.5377 60.0020 32.0000 1.9841 1.9846 417.5812 417.7085 0.0192 -1.0000 -1.0000 4024870 1582933255.30 151.5377 60.0020 32.0000 1.9840 1.9845 417.6594 417.7870 0.0192 -1.0000 -1.0000 4024948 1582933255.40 151.5377 60.0020 32.0000 1.9832 1.9837 417.7629 417.8903 0.0191 -1.0000 -1.0000 4025010 1582933255.50 151.5459 60.0020 32.0000 1.9835 1.9840 417.7630 417.8906 0.0194 -1.0000 -1.0000 4025073 1582933255.60 151.5502 60.0020 32.0000 1.9851 1.9856 417.7109 417.8390 0.0192 -1.0000 -1.0000 4025136 1582933255.70 151.5502 60.0020 32.0000 1.9845 1.9850 417.6133 417.7411 0.0192 -1.0000 -1.0000 4026167 1582933255.80 151.5502 60.0020 32.0000 1.9836 1.9841 417.6334 417.7613 0.0193 -1.0000 -1.0000 4026229 1582933255.90 151.5502 60.0020 32.0000 1.9837 1.9842 417.7364 417.8645 0.0192 -1.0000 -1.0000 4026292 1582933256.00 151.5489 60.0020 32.0000 1.9835 1.9840 417.7191 417.8452 0.0190 -1.0000 -1.0000 4026354 1582933256.10 151.4991 60.0020 32.0000 1.9840 1.9845 417.6873 417.8150 0.0192 -1.0000 -1.0000 4026432 1582933256.20 151.4991 60.0020 32.0000 1.9837 1.9842 417.5702 417.6985 0.0193 -1.0000 -1.0000 4026495 1582933256.30 151.4991 60.0020 32.0000 1.9835 1.9840 417.6858 417.8125 0.0190 -1.0000 -1.0000 4026557 1582933256.40 151.4991 60.0020 32.0000 1.9824 1.9829 417.8023 417.9285 0.0190 -1.0000 -1.0000 4026651 1582933256.50 151.4991 60.0020 32.0000 1.9836 1.9841 417.6623 417.7901 0.0193 -1.0000 -1.0000 4026714 1582933256.60 151.5622 60.0020 32.0000 1.9839 1.9844 417.7340 417.8620 0.0192 -1.0000 -1.0000 4026776 1582933256.70 151.5622 60.0020 32.0000 1.9845 1.9850 417.5550 417.6828 0.0192 -1.0000 -1.0000 4026870 1582933256.80 151.5622 60.0020 32.0000 1.9844 1.9849 417.5368 417.6646 0.0192 -1.0000 -1.0000 4026933 1582933256.90 151.5622 60.0020 32.0000 1.9838 1.9843 417.6947 417.8218 0.0191 -1.0000 -1.0000 4026995 1582933257.00 151.5622 60.0020 32.0000 1.9834 1.9839 417.8702 418.0003 0.0195 -1.0000 -1.0000 4027073 1582933257.10 151.5622 60.0020 32.0000 1.9837 1.9842 417.7701 417.8988 0.0194 -1.0000 -1.0000 4027136 1582933257.20 151.4612 60.0020 32.0000 1.9838 1.9843 417.6672 417.7947 0.0191 -1.0000 -1.0000 4027979 1582933257.30 151.4612 60.0020 32.0000 1.9835 1.9840 417.6112 417.7391 0.0192 -1.0000 -1.0000 4028073 1582933257.40 151.4612 60.0020 32.0000 1.9833 1.9838 417.7338 417.8614 0.0192 -1.0000 -1.0000 4028136 1582933257.50 151.4612 60.0020 32.0000 1.9838 1.9843 417.7738 417.9015 0.0192 -1.0000 -1.0000 4028214 1582933257.60 151.4612 60.0020 32.0000 1.9836 1.9840 417.7753 417.9013 0.0190 -1.0000 -1.0000 4028261 1582933257.70 151.4612 60.0020 32.0000 1.9841 1.9846 417.6220 417.7504 0.0193 -1.0000 -1.0000 4028339 1582933257.80 151.4649 60.0020 32.0000 1.9833 1.9838 417.5253 417.6534 0.0193 -1.0000 -1.0000 4028401 1582933257.90 151.4651 60.0020 32.0000 1.9844 1.9849 417.5713 417.6980 0.0190 -1.0000 -1.0000 4028464 1582933258.00 151.4651 60.0020 32.0000 1.9834 1.9839 417.7258 417.8546 0.0193 -1.0000 -1.0000 4028526 1582933258.10 151.4651 60.0020 32.0000 1.9834 1.9839 417.8366 417.9650 0.0194 -1.0000 -1.0000 4028604 1582933258.20 151.4651 60.0020 32.0000 1.9839 1.9845 417.6484 417.7766 0.0192 -1.0000 -1.0000 4028667 1582933258.30 151.4633 60.0020 32.0000 1.9842 1.9847 417.6914 417.8186 0.0191 -1.0000 -1.0000 4028729 1582933258.40 151.4451 60.0020 32.0000 1.9849 1.9854 417.6569 417.7846 0.0192 -1.0000 -1.0000 4028792 1582933258.50 151.4451 60.0020 32.0000 1.9838 1.9843 417.8106 417.9390 0.0193 -1.0000 -1.0000 4028886 1582933258.60 151.4451 60.0020 32.0000 1.9835 1.9840 417.8073 417.9352 0.0192 -1.0000 -1.0000 4028964 1582933258.70 151.4451 60.0020 32.0000 1.9842 1.9847 417.7538 417.8818 0.0192 -1.0000 -1.0000 4029042 1582933258.80 151.4451 60.0020 32.0000 1.9847 1.9852 417.6008 417.7287 0.0192 -1.0000 -1.0000 4029198 1582933258.90 151.4144 60.0020 32.0000 1.9844 1.9849 417.5989 417.7261 0.0191 -1.0000 -1.0000 4029276 1582933259.00 151.4144 60.0020 32.0000 1.9841 1.9846 417.7617 417.8899 0.0192 -1.0000 -1.0000 4029339 1582933259.10 151.4144 60.0020 32.0000 1.9837 1.9842 417.7269 417.8546 0.0193 -1.0000 -1.0000 4029401 1582933259.20 151.4167 60.0020 32.0000 1.9843 1.9848 417.7247 417.8531 0.0193 -1.0000 -1.0000 4029464 1582933259.30 151.4927 60.0020 32.0000 1.9841 1.9846 417.5773 417.7049 0.0192 -1.0000 -1.0000 4029542 1582933259.40 151.4927 60.0020 32.0000 1.9843 1.9848 417.5764 417.7042 0.0192 -1.0000 -1.0000 4029604 1582933259.50 151.4927 60.0020 32.0000 1.9832 1.9837 417.6705 417.7980 0.0192 -1.0000 -1.0000 4029682 1582933259.60 151.4927 60.0020 32.0000 1.9839 1.9844 417.7196 417.8476 0.0193 -1.0000 -1.0000 4029745 1582933259.70 151.4927 60.0020 32.0000 1.9844 1.9849 417.6439 417.7716 0.0192 -1.0000 -1.0000 4029807 1582933259.80 151.4927 60.0020 32.0000 1.9840 1.9845 417.5995 417.7270 0.0192 -1.0000 -1.0000 4029886 1582933259.90 151.4927 60.0020 32.0000 1.9849 1.9854 417.5567 417.6846 0.0192 -1.0000 -1.0000 4029932 1582933260.00 151.4927 60.0020 32.0000 1.9840 1.9845 417.6115 417.7396 0.0192 -1.0000 -1.0000 4029995 1582933260.10 151.4675 60.0023 32.0000 1.9835 1.9840 417.7668 417.8948 0.0193 -1.0000 -1.0000 4030073 1582933260.20 151.4675 60.0023 32.0000 1.9833 1.9838 417.7998 417.9271 0.0190 -1.0000 -1.0000 4030151 1582933260.30 151.4675 60.0023 32.0000 1.9837 1.9842 417.7308 417.8586 0.0192 -1.0000 -1.0000 4030386 1582933260.40 151.4675 60.0023 32.0000 1.9842 1.9847 417.5791 417.7070 0.0192 -1.0000 -1.0000 4030448 1582933260.50 151.4675 60.0023 32.0000 1.9840 1.9845 417.6264 417.7542 0.0192 -1.0000 -1.0000 4030510 1582933260.60 151.4675 60.0023 32.0000 1.9845 1.9850 417.6592 417.7874 0.0193 -1.0000 -1.0000 4030589 1582933260.70 151.4675 60.0023 32.0000 1.9840 1.9845 417.7454 417.8733 0.0192 -1.0000 -1.0000 4030667 1582933260.80 151.4675 60.0023 32.0000 1.9831 1.9836 417.6361 417.7639 0.0193 -1.0000 -1.0000 4030901 1582933260.90 151.5016 60.0023 32.0000 1.9839 1.9844 417.6017 417.7292 0.0191 -1.0000 -1.0000 4030964 1582933261.00 151.5016 60.0023 32.0000 1.9846 1.9851 417.5852 417.7126 0.0191 -1.0000 -1.0000 4031026 1582933261.10 151.5016 60.0023 32.0000 1.9837 1.9842 417.5508 417.6784 0.0192 -1.0000 -1.0000 4031089 1582933261.20 151.5016 60.0023 32.0000 1.9844 1.9849 417.6117 417.7399 0.0193 -1.0000 -1.0000 4031151 1582933261.30 151.5016 60.0023 32.0000 1.9838 1.9843 417.7306 417.8583 0.0192 -1.0000 -1.0000 4031542 1582933261.40 151.5298 60.0023 32.0000 1.9839 1.9844 417.7388 417.8670 0.0193 -1.0000 -1.0000 4031604 1582933261.50 151.5298 60.0023 32.0000 1.9850 1.9855 417.6253 417.7539 0.0193 -1.0000 -1.0000 4031682 1582933261.60 151.5298 60.0023 32.0000 1.9850 1.9855 417.5394 417.6676 0.0192 -1.0000 -1.0000 4031745 1582933261.70 151.5298 60.0023 32.0000 1.9845 1.9850 417.6308 417.7586 0.0192 -1.0000 -1.0000 4031807 1582933261.80 151.5298 60.0023 32.0000 1.9844 1.9849 417.6909 417.8188 0.0192 -1.0000 -1.0000 4031870 1582933261.90 151.5509 60.0023 32.0000 1.9843 1.9848 417.6850 417.8131 0.0192 -1.0000 -1.0000 4032182 1582933262.00 151.5568 60.0023 32.0000 1.9841 1.9846 417.6079 417.7358 0.0192 -1.0000 -1.0000 4032245 1582933262.10 151.5568 60.0023 32.0000 1.9856 1.9861 417.5234 417.6514 0.0192 -1.0000 -1.0000 4032307 1582933262.20 151.5568 60.0023 32.0000 1.9840 1.9845 417.5972 417.7248 0.0191 -1.0000 -1.0000 4032370 1582933262.30 151.5568 60.0023 32.0000 1.9837 1.9842 417.7666 417.8936 0.0191 -1.0000 -1.0000 4032432 1582933262.40 151.5712 60.0023 32.0000 1.9844 1.9849 417.7177 417.8455 0.0192 -1.0000 -1.0000 4032682 1582933262.50 151.5840 60.0023 32.0000 1.9840 1.9845 417.5426 417.6703 0.0192 -1.0000 -1.0000 4032745 1582933262.60 151.5840 60.0023 32.0000 1.9844 1.9849 417.5548 417.6838 0.0193 -1.0000 -1.0000 4032807 1582933262.70 151.5840 60.0023 32.0000 1.9845 1.9850 417.5602 417.6879 0.0193 -1.0000 -1.0000 4032870 1582933262.80 151.5840 60.0023 32.0000 1.9837 1.9842 417.6736 417.8022 0.0193 -1.0000 -1.0000 4032933 1582933262.90 151.5840 60.0023 32.0000 1.9835 1.9840 417.7649 417.8916 0.0190 -1.0000 -1.0000 4033167 1582933263.00 151.6044 60.0023 32.0000 1.9841 1.9846 417.7005 417.8280 0.0192 -1.0000 -1.0000 4033245 1582933263.10 151.6044 60.0023 32.0000 1.9855 1.9860 417.5525 417.6805 0.0192 -1.0000 -1.0000 4033307 1582933263.20 151.6044 60.0023 32.0000 1.9848 1.9853 417.5762 417.7034 0.0191 -1.0000 -1.0000 4033370 1582933263.30 151.6044 60.0023 32.0000 1.9841 1.9846 417.7447 417.8719 0.0191 -1.0000 -1.0000 4033448 1582933263.40 151.6044 60.0023 32.0000 1.9839 1.9844 417.7610 417.8879 0.0191 -1.0000 -1.0000 4033667 1582933263.50 151.6528 60.0023 32.0000 1.9842 1.9847 417.7154 417.8433 0.0193 -1.0000 -1.0000 4033745 1582933263.60 151.6547 60.0023 32.0000 1.9845 1.9850 417.6564 417.7845 0.0192 -1.0000 -1.0000 4033807 1582933263.70 151.6547 60.0023 32.0000 1.9846 1.9851 417.5825 417.7108 0.0193 -1.0000 -1.0000 4033870 1582933263.80 151.6547 60.0023 32.0000 1.9846 1.9851 417.6014 417.7295 0.0192 -1.0000 -1.0000 4033979 1582933263.90 151.6547 60.0023 32.0000 1.9838 1.9843 417.6865 417.8149 0.0193 -1.0000 -1.0000 4034151 1582933264.00 151.6336 60.0023 32.0000 1.9831 1.9836 417.7991 417.9268 0.0192 -1.0000 -1.0000 4034214 1582933264.10 151.5122 60.0023 32.0000 1.9849 1.9854 417.6602 417.7872 0.0190 -1.0000 -1.0000 4034292 1582933264.20 151.5122 60.0023 32.0000 1.9843 1.9848 417.5741 417.7013 0.0192 -1.0000 -1.0000 4034354 1582933264.30 151.5122 60.0023 32.0000 1.9839 1.9844 417.6543 417.7828 0.0193 -1.0000 -1.0000 4034417 1582933264.40 151.5122 60.0023 32.0000 1.9834 1.9839 417.6623 417.7899 0.0192 -1.0000 -1.0000 4034495 1582933264.50 151.5122 60.0023 32.0000 1.9837 1.9842 417.6591 417.7867 0.0191 -1.0000 -1.0000 4034557 1582933264.60 151.4732 60.0025 32.0000 1.9841 1.9846 417.5700 417.6971 0.0191 -1.0000 -1.0000 4034683 1582933264.70 151.4732 60.0025 32.0000 1.9840 1.9845 417.4955 417.6228 0.0191 -1.0000 -1.0000 4034761 1582933264.80 151.4732 60.0025 32.0000 1.9836 1.9841 417.5781 417.7055 0.0192 -1.0000 -1.0000 4034823 1582933264.90 151.4732 60.0025 32.0000 1.9835 1.9840 417.5604 417.6883 0.0192 -1.0000 -1.0000 4034886 1582933265.00 151.4732 60.0025 32.0000 1.9830 1.9835 417.6493 417.7778 0.0192 -1.0000 -1.0000 4034964 1582933265.10 151.4939 60.0025 32.0000 1.9844 1.9849 417.5571 417.6845 0.0192 -1.0000 -1.0000 4035026 1582933265.20 151.4958 60.0025 32.0000 1.9841 1.9846 417.5540 417.6825 0.0193 -1.0000 -1.0000 4035089 1582933265.30 151.4958 60.0025 32.0000 1.9842 1.9847 417.5645 417.6914 0.0191 -1.0000 -1.0000 4035167 1582933265.40 151.4958 60.0025 32.0000 1.9836 1.9841 417.7520 417.8792 0.0192 -1.0000 -1.0000 4035229 1582933265.50 151.4958 60.0025 32.0000 1.9835 1.9840 417.6522 417.7800 0.0191 -1.0000 -1.0000 4035667 1582933265.60 151.4958 60.0025 32.0000 1.9841 1.9846 417.4862 417.6143 0.0193 -1.0000 -1.0000 4035729 1582933265.70 151.4309 60.0025 32.0000 1.9839 1.9844 417.4735 417.6022 0.0193 -1.0000 -1.0000 4035792 1582933265.80 151.4309 60.0025 32.0000 1.9843 1.9848 417.5247 417.6521 0.0192 -1.0000 -1.0000 4035870 1582933265.90 151.4309 60.0025 32.0000 1.9838 1.9843 417.6407 417.7680 0.0191 -1.0000 -1.0000 4035932 1582933266.00 151.4309 60.0025 32.0000 1.9829 1.9834 417.6893 417.8157 0.0191 -1.0000 -1.0000 4036167 1582933266.10 151.4309 60.0025 32.0000 1.9839 1.9844 417.6138 417.7420 0.0192 -1.0000 -1.0000 4036245 1582933266.20 151.4309 60.0025 32.0000 1.9836 1.9841 417.4765 417.6054 0.0195 -1.0000 -1.0000 4036307 1582933266.30 151.4805 60.0025 32.0000 1.9840 1.9845 417.4608 417.5884 0.0192 -1.0000 -1.0000 4036370 1582933266.40 151.4805 60.0025 32.0000 1.9842 1.9847 417.6137 417.7413 0.0192 -1.0000 -1.0000 4036448 1582933266.50 151.4805 60.0025 32.0000 1.9837 1.9842 417.6210 417.7487 0.0191 -1.0000 -1.0000 4036651 1582933266.60 151.4805 60.0025 32.0000 1.9836 1.9841 417.6012 417.7281 0.0191 -1.0000 -1.0000 4036714 1582933266.70 151.4805 60.0025 32.0000 1.9847 1.9852 417.4365 417.5645 0.0192 -1.0000 -1.0000 4036792 1582933266.80 151.4805 60.0025 32.0000 1.9851 1.9856 417.5263 417.6538 0.0191 -1.0000 -1.0000 4036854 1582933266.90 151.4992 60.0025 32.0000 1.9841 1.9845 417.6529 417.7803 0.0192 -1.0000 -1.0000 4036917 1582933267.00 151.4992 60.0025 32.0000 1.9840 1.9845 417.7539 417.8820 0.0192 -1.0000 -1.0000 4037151 1582933267.10 151.4992 60.0025 32.0000 1.9851 1.9856 417.5448 417.6727 0.0193 -1.0000 -1.0000 4037214 1582933267.20 151.4992 60.0025 32.0000 1.9843 1.9848 417.4989 417.6269 0.0192 -1.0000 -1.0000 4037276 1582933267.30 151.4992 60.0025 32.0000 1.9834 1.9839 417.5763 417.7038 0.0192 -1.0000 -1.0000 4037354 1582933267.40 151.4992 60.0025 32.0000 1.9836 1.9841 417.7144 417.8427 0.0192 -1.0000 -1.0000 4037417 1582933267.50 151.4963 60.0025 32.0000 1.9837 1.9842 417.6086 417.7365 0.0193 -1.0000 -1.0000 4037651 1582933267.60 151.4727 60.0025 32.0000 1.9838 1.9843 417.5854 417.7131 0.0191 -1.0000 -1.0000 4037714 1582933267.70 151.4727 60.0025 32.0000 1.9837 1.9842 417.6473 417.7756 0.0192 -1.0000 -1.0000 4037776 1582933267.80 151.4727 60.0025 32.0000 1.9833 1.9838 417.6704 417.7963 0.0190 -1.0000 -1.0000 4037854 1582933267.90 151.4727 60.0025 32.0000 1.9832 1.9837 417.6696 417.7966 0.0191 -1.0000 -1.0000 4037917 1582933268.00 151.4727 60.0025 32.0000 1.9839 1.9844 417.5236 417.6512 0.0192 -1.0000 -1.0000 4038136 1582933268.10 151.4454 60.0025 32.0000 1.9836 1.9841 417.4118 417.5400 0.0193 -1.0000 -1.0000 4038214 1582933268.20 151.4454 60.0025 32.0000 1.9831 1.9836 417.6352 417.7636 0.0193 -1.0000 -1.0000 4038292 1582933268.30 151.4454 60.0025 32.0000 1.9834 1.9839 417.7792 417.9064 0.0190 -1.0000 -1.0000 4038354 1582933268.40 151.4454 60.0025 32.0000 1.9839 1.9844 417.7055 417.8328 0.0191 -1.0000 -1.0000 4038417 1582933268.50 151.4454 60.0025 32.0000 1.9841 1.9846 417.5005 417.6280 0.0192 -1.0000 -1.0000 4038479 1582933268.60 151.4544 60.0025 32.0000 1.9835 1.9840 417.4076 417.5354 0.0192 -1.0000 -1.0000 4038542 1582933268.70 151.4630 60.0025 32.0000 1.9840 1.9845 417.5246 417.6526 0.0193 -1.0000 -1.0000 4038620 1582933268.80 151.4630 60.0025 32.0000 1.9842 1.9847 417.6899 417.8183 0.0193 -1.0000 -1.0000 4038682 1582933268.90 151.4630 60.0025 32.0000 1.9838 1.9843 417.6597 417.7886 0.0194 -1.0000 -1.0000 4038745 1582933269.00 151.4630 60.0025 32.0000 1.9841 1.9847 417.5565 417.6845 0.0192 -1.0000 -1.0000 4038823 1582933269.10 151.4630 60.0025 32.0000 1.9840 1.9845 417.5130 417.6402 0.0192 -1.0000 -1.0000 4038917 1582933269.20 151.4223 60.0025 32.0000 1.9829 1.9834 417.5355 417.6636 0.0193 -1.0000 -1.0000 4038979 1582933269.30 151.4223 60.0025 32.0000 1.9831 1.9836 417.6943 417.8223 0.0192 -1.0000 -1.0000 4039042 1582933269.40 151.4223 60.0025 32.0000 1.9832 1.9837 417.7704 417.8991 0.0193 -1.0000 -1.0000 4039104 1582933269.50 151.4223 60.0025 32.0000 1.9833 1.9838 417.5993 417.7269 0.0192 -1.0000 -1.0000 4039183 1582933269.60 151.4223 60.0025 32.0000 1.9850 1.9855 417.4878 417.6161 0.0194 -1.0000 -1.0000 4039510 1582933269.70 151.3901 60.0036 32.0000 1.9842 1.9847 417.5589 417.6867 0.0191 -1.0000 -1.0000 4039589 1582933269.80 151.3901 60.0036 32.0000 1.9842 1.9847 417.7165 417.8449 0.0193 -1.0000 -1.0000 4039651 1582933269.90 151.3901 60.0036 32.0000 1.9843 1.9848 417.7579 417.8857 0.0192 -1.0000 -1.0000 4039714 1582933270.00 151.3901 60.0036 32.0000 1.9840 1.9845 417.6463 417.7742 0.0192 -1.0000 -1.0000 4039807 1582933270.10 151.3901 60.0036 32.0000 1.9847 1.9852 417.4420 417.5696 0.0192 -1.0000 -1.0000 4039901 1582933270.20 151.3901 60.0036 32.0000 1.9843 1.9848 417.6311 417.7585 0.0192 -1.0000 -1.0000 4039964 1582933270.30 151.3901 60.0036 32.0000 1.9834 1.9839 417.7610 417.8885 0.0192 -1.0000 -1.0000 4040026 1582933270.40 151.4349 60.0036 32.0000 1.9846 1.9851 417.6381 417.7656 0.0192 -1.0000 -1.0000 4040089 1582933270.50 151.4349 60.0036 32.0000 1.9842 1.9847 417.5450 417.6725 0.0192 -1.0000 -1.0000 4040151 1582933270.60 151.4349 60.0036 32.0000 1.9845 1.9850 417.5338 417.6625 0.0194 -1.0000 -1.0000 4040667 1582933270.70 151.4349 60.0036 32.0000 1.9837 1.9842 417.6295 417.7579 0.0192 -1.0000 -1.0000 4040729 1582933270.80 151.4349 60.0036 32.0000 1.9832 1.9837 417.7305 417.8591 0.0193 -1.0000 -1.0000 4040792 1582933270.90 151.4489 60.0036 32.0000 1.9837 1.9842 417.7126 417.8406 0.0192 -1.0000 -1.0000 4040854 1582933271.00 151.4559 60.0036 32.0000 1.9843 1.9848 417.5667 417.6940 0.0191 -1.0000 -1.0000 4040933 1582933271.10 151.4559 60.0036 32.0000 1.9845 1.9850 417.5313 417.6582 0.0191 -1.0000 -1.0000 4041182 1582933271.20 151.4559 60.0036 32.0000 1.9838 1.9843 417.6336 417.7619 0.0193 -1.0000 -1.0000 4041229 1582933271.30 151.4559 60.0036 32.0000 1.9836 1.9841 417.7610 417.8892 0.0193 -1.0000 -1.0000 4041307 1582933271.40 151.4559 60.0036 32.0000 1.9841 1.9846 417.7936 417.9228 0.0194 -1.0000 -1.0000 4041370 1582933271.50 151.4712 60.0036 32.0000 1.9843 1.9848 417.5657 417.6943 0.0193 -1.0000 -1.0000 4041448 1582933271.60 151.4712 60.0036 32.0000 1.9840 1.9845 417.5352 417.6633 0.0194 -1.0000 -1.0000 4041510 1582933271.70 151.4712 60.0036 32.0000 1.9848 1.9853 417.7162 417.8452 0.0193 -1.0000 -1.0000 4041651 1582933271.80 151.4712 60.0036 32.0000 1.9841 1.9846 417.7557 417.8845 0.0194 -1.0000 -1.0000 4041714 1582933271.90 151.4712 60.0036 32.0000 1.9847 1.9853 417.6858 417.8146 0.0193 -1.0000 -1.0000 4041776 1582933272.00 151.4144 60.0036 32.0000 1.9848 1.9853 417.5495 417.6782 0.0193 -1.0000 -1.0000 4041839 1582933272.10 151.4138 60.0036 32.0000 1.9851 1.9856 417.5447 417.6730 0.0193 -1.0000 -1.0000 4041917 1582933272.20 151.4138 60.0036 32.0000 1.9847 1.9852 417.5364 417.6639 0.0192 -1.0000 -1.0000 4042182 1582933272.30 151.4138 60.0036 32.0000 1.9843 1.9848 417.6803 417.8083 0.0193 -1.0000 -1.0000 4042245 1582933272.40 151.4138 60.0036 32.0000 1.9843 1.9848 417.5562 417.6846 0.0193 -1.0000 -1.0000 4042307 1582933272.50 151.4138 60.0036 32.0000 1.9843 1.9848 417.4040 417.5314 0.0191 -1.0000 -1.0000 4042370 1582933272.60 151.4607 60.0036 32.0000 1.9846 1.9851 417.4948 417.6233 0.0193 -1.0000 -1.0000 4042432 1582933272.70 151.4607 60.0036 32.0000 1.9840 1.9845 417.7172 417.8458 0.0193 -1.0000 -1.0000 4042682 1582933272.80 151.4607 60.0036 32.0000 1.9836 1.9841 417.7353 417.8642 0.0194 -1.0000 -1.0000 4042745 1582933272.90 151.4607 60.0036 32.0000 1.9843 1.9848 417.6558 417.7833 0.0192 -1.0000 -1.0000 4042807 1582933273.00 151.4607 60.0036 32.0000 1.9843 1.9848 417.5542 417.6825 0.0193 -1.0000 -1.0000 4042886 1582933273.10 151.4475 60.0036 32.0000 1.9840 1.9845 417.5706 417.6985 0.0191 -1.0000 -1.0000 4042948 1582933273.20 151.4252 60.0036 32.0000 1.9832 1.9837 417.6417 417.7704 0.0193 -1.0000 -1.0000 4043651 1582933273.30 151.4252 60.0036 32.0000 1.9834 1.9839 417.6942 417.8227 0.0194 -1.0000 -1.0000 4043729 1582933273.40 151.4252 60.0036 32.0000 1.9839 1.9844 417.6906 417.8189 0.0192 -1.0000 -1.0000 4043792 1582933273.50 151.4252 60.0036 32.0000 1.9843 1.9848 417.6421 417.7700 0.0193 -1.0000 -1.0000 4043870 1582933273.60 151.4252 60.0036 32.0000 1.9836 1.9841 417.6419 417.7694 0.0192 -1.0000 -1.0000 4043932 1582933273.70 151.4241 60.0036 32.0000 1.9836 1.9841 417.7365 417.8651 0.0193 -1.0000 -1.0000 4043995 1582933273.80 151.4241 60.0036 32.0000 1.9836 1.9841 417.7558 417.8841 0.0193 -1.0000 -1.0000 4044057 1582933273.90 151.4241 60.0036 32.0000 1.9838 1.9843 417.6112 417.7397 0.0193 -1.0000 -1.0000 4044120 1582933274.00 151.4241 60.0036 32.0000 1.9848 1.9853 417.5525 417.6806 0.0193 -1.0000 -1.0000 4044182 1582933274.10 151.4241 60.0036 32.0000 1.9839 1.9844 417.5941 417.7221 0.0192 -1.0000 -1.0000 4044260 1582933274.20 151.4449 60.0036 32.0000 1.9847 1.9852 417.6564 417.7847 0.0193 -1.0000 -1.0000 4044542 1582933274.30 151.4500 60.0036 32.0000 1.9838 1.9843 417.6903 417.8182 0.0192 -1.0000 -1.0000 4044604 1582933274.40 151.4500 60.0036 32.0000 1.9835 1.9840 417.6407 417.7688 0.0192 -1.0000 -1.0000 4044682 1582933274.50 151.4500 60.0036 32.0000 1.9844 1.9849 417.5568 417.6847 0.0192 -1.0000 -1.0000 4044745 1582933274.60 151.4500 60.0036 32.0000 1.9845 1.9850 417.5267 417.6546 0.0192 -1.0000 -1.0000 4044823 1582933274.70 151.4500 60.0036 32.0000 1.9830 1.9835 417.7306 417.8583 0.0192 -1.0000 -1.0000 4044886 1582933274.80 151.4802 60.0027 32.0000 1.9836 1.9841 417.7839 417.9122 0.0193 -1.0000 -1.0000 4044948 1582933274.90 151.4546 60.0026 32.0000 1.9839 1.9844 417.7343 417.8624 0.0193 -1.0000 -1.0000 4045010 1582933275.00 151.4220 60.0026 32.0000 1.9847 1.9852 417.4986 417.6275 0.0193 -1.0000 -1.0000 4045089 1582933275.10 151.4220 60.0026 32.0000 1.9838 1.9843 417.5632 417.6916 0.0193 -1.0000 -1.0000 4045151 1582933275.20 151.4220 60.0026 32.0000 1.9838 1.9843 417.7314 417.8595 0.0192 -1.0000 -1.0000 4045214 1582933275.30 151.4220 60.0026 32.0000 1.9830 1.9835 417.6846 417.8119 0.0192 -1.0000 -1.0000 4045401 1582933275.40 151.4220 60.0026 32.0000 1.9835 1.9840 417.6804 417.8086 0.0193 -1.0000 -1.0000 4045464 1582933275.50 151.4220 60.0026 32.0000 1.9841 1.9846 417.5403 417.6689 0.0193 -1.0000 -1.0000 4045620 1582933275.60 151.4220 60.0026 32.0000 1.9838 1.9843 417.4772 417.6055 0.0193 -1.0000 -1.0000 4045682 1582933275.70 151.4220 60.0026 32.0000 1.9831 1.9836 417.5631 417.6912 0.0192 -1.0000 -1.0000 4045745 1582933275.80 151.4220 60.0026 32.0000 1.9835 1.9840 417.6297 417.7577 0.0193 -1.0000 -1.0000 4045917 1582933275.90 151.4478 60.0026 32.0000 1.9842 1.9847 417.5801 417.7085 0.0193 -1.0000 -1.0000 4045979 1582933276.00 151.4759 60.0026 32.0000 1.9847 1.9852 417.4703 417.5990 0.0193 -1.0000 -1.0000 4046042 1582933276.10 151.4759 60.0026 32.0000 1.9850 1.9855 417.5979 417.7259 0.0193 -1.0000 -1.0000 4046120 1582933276.20 151.4759 60.0026 32.0000 1.9842 1.9847 417.7488 417.8775 0.0193 -1.0000 -1.0000 4046182 1582933276.30 151.4759 60.0026 32.0000 1.9839 1.9844 417.6914 417.8205 0.0194 -1.0000 -1.0000 4046245 1582933276.40 151.4759 60.0026 32.0000 1.9840 1.9845 417.6378 417.7660 0.0193 -1.0000 -1.0000 4046323 1582933276.50 151.4939 60.0026 32.0000 1.9837 1.9842 417.5549 417.6834 0.0193 -1.0000 -1.0000 4046386 1582933276.60 151.4939 60.0026 32.0000 1.9835 1.9840 417.5706 417.6980 0.0191 -1.0000 -1.0000 4046448 1582933276.70 151.4939 60.0026 32.0000 1.9840 1.9845 417.6635 417.7912 0.0192 -1.0000 -1.0000 4046526 1582933276.80 151.4939 60.0026 32.0000 1.9837 1.9842 417.7161 417.8439 0.0192 -1.0000 -1.0000 4046667 1582933276.90 151.4939 60.0026 32.0000 1.9838 1.9843 417.7673 417.8954 0.0192 -1.0000 -1.0000 4046729 1582933277.00 151.5055 60.0026 32.0000 1.9840 1.9845 417.5790 417.7061 0.0192 -1.0000 -1.0000 4046792 1582933277.10 151.5428 60.0026 32.0000 1.9841 1.9846 417.5099 417.6386 0.0193 -1.0000 -1.0000 4046854 1582933277.20 151.5428 60.0026 32.0000 1.9835 1.9840 417.6009 417.7299 0.0194 -1.0000 -1.0000 4046917 1582933277.30 151.5428 60.0026 32.0000 1.9837 1.9842 417.7054 417.8345 0.0194 -1.0000 -1.0000 4047167 1582933277.40 151.5428 60.0026 32.0000 1.9840 1.9845 417.7603 417.8887 0.0193 -1.0000 -1.0000 4047229 1582933277.50 151.5428 60.0026 32.0000 1.9843 1.9848 417.6342 417.7619 0.0191 -1.0000 -1.0000 4047307 1582933277.60 151.5428 60.0026 32.0000 1.9842 1.9847 417.5666 417.6943 0.0192 -1.0000 -1.0000 4047370 1582933277.70 151.5424 60.0026 32.0000 1.9840 1.9845 417.8253 417.9538 0.0193 -1.0000 -1.0000 4047433 1582933277.80 151.5424 60.0026 32.0000 1.9823 1.9828 417.7884 417.9163 0.0193 -1.0000 -1.0000 4047510 1582933277.90 151.5424 60.0026 32.0000 1.9837 1.9842 417.6982 417.8268 0.0193 -1.0000 -1.0000 4048167 1582933278.00 151.5424 60.0026 32.0000 1.9836 1.9841 417.5187 417.6472 0.0193 -1.0000 -1.0000 4048229 1582933278.10 151.5424 60.0026 32.0000 1.9841 1.9846 417.6491 417.7772 0.0192 -1.0000 -1.0000 4048307 1582933278.20 151.5488 60.0026 32.0000 1.9830 1.9835 417.6731 417.8011 0.0193 -1.0000 -1.0000 4048370 1582933278.30 151.5488 60.0026 32.0000 1.9831 1.9836 417.7440 417.8721 0.0192 -1.0000 -1.0000 4048432 1582933278.40 151.5488 60.0026 32.0000 1.9833 1.9838 417.7201 417.8486 0.0193 -1.0000 -1.0000 4048510 1582933278.50 151.5488 60.0026 32.0000 1.9839 1.9844 417.6069 417.7360 0.0194 -1.0000 -1.0000 4048573 1582933278.60 151.5488 60.0026 32.0000 1.9844 1.9849 417.5034 417.6321 0.0193 -1.0000 -1.0000 4048636 1582933278.70 151.5470 60.0026 32.0000 1.9839 1.9844 417.6222 417.7501 0.0192 -1.0000 -1.0000 4048698 1582933278.80 151.5216 60.0026 32.0000 1.9835 1.9840 417.7800 417.9080 0.0192 -1.0000 -1.0000 4048807 1582933278.90 151.5216 60.0026 32.0000 1.9836 1.9841 417.6071 417.7352 0.0193 -1.0000 -1.0000 4048886 1582933279.00 151.5216 60.0026 32.0000 1.9844 1.9849 417.5050 417.6340 0.0194 -1.0000 -1.0000 4048964 1582933279.10 151.5216 60.0026 32.0000 1.9841 1.9846 417.5540 417.6816 0.0192 -1.0000 -1.0000 4049026 1582933279.20 151.5216 60.0026 32.0000 1.9837 1.9842 417.6469 417.7745 0.0192 -1.0000 -1.0000 4049089 1582933279.30 151.5216 60.0026 32.0000 1.9842 1.9847 417.5935 417.7220 0.0194 -1.0000 -1.0000 4049151 1582933279.40 151.5356 60.0036 32.0000 1.9840 1.9845 417.5769 417.7062 0.0194 -1.0000 -1.0000 4049401 1582933279.50 151.5356 60.0036 32.0000 1.9841 1.9846 417.5879 417.7164 0.0193 -1.0000 -1.0000 4049464 1582933279.60 151.5356 60.0036 32.0000 1.9838 1.9843 417.7149 417.8438 0.0194 -1.0000 -1.0000 4049526 1582933279.70 151.5356 60.0036 32.0000 1.9835 1.9840 417.7352 417.8632 0.0191 -1.0000 -1.0000 4049589 1582933279.80 151.5356 60.0036 32.0000 1.9841 1.9846 417.6063 417.7338 0.0192 -1.0000 -1.0000 4049667 1582933279.90 151.5356 60.0036 32.0000 1.9846 1.9851 417.4911 417.6203 0.0193 -1.0000 -1.0000 4049729 1582933280.00 151.5356 60.0036 32.0000 1.9845 1.9850 417.5461 417.6746 0.0194 -1.0000 -1.0000 4049792 1582933280.10 151.5356 60.0036 32.0000 1.9838 1.9843 417.7347 417.8638 0.0194 -1.0000 -1.0000 4049870 1582933280.20 151.5356 60.0036 32.0000 1.9841 1.9846 417.7586 417.8875 0.0193 -1.0000 -1.0000 4049932 1582933280.30 151.5356 60.0036 32.0000 1.9846 1.9851 417.6552 417.7832 0.0193 -1.0000 -1.0000 4049995 1582933280.40 151.5356 60.0036 32.0000 1.9842 1.9848 417.5347 417.6632 0.0192 -1.0000 -1.0000 4050182 1582933280.50 151.5356 60.0036 32.0000 1.9838 1.9843 417.7102 417.8392 0.0194 -1.0000 -1.0000 4050245 1582933280.60 151.4694 60.0036 32.0000 1.9839 1.9844 417.7181 417.8473 0.0193 -1.0000 -1.0000 4050307 1582933280.70 151.4496 60.0036 32.0000 1.9836 1.9841 417.6779 417.8056 0.0192 -1.0000 -1.0000 4050370 1582933280.80 151.4496 60.0036 32.0000 1.9843 1.9848 417.6043 417.7327 0.0193 -1.0000 -1.0000 4050432 1582933280.90 151.4496 60.0036 32.0000 1.9839 1.9844 417.4548 417.5824 0.0192 -1.0000 -1.0000 4050510 1582933281.00 151.4496 60.0036 32.0000 1.9838 1.9843 417.4644 417.5924 0.0192 -1.0000 -1.0000 4050573 1582933281.10 151.4496 60.0036 32.0000 1.9838 1.9843 417.6196 417.7471 0.0191 -1.0000 -1.0000 4050636 1582933281.20 151.4979 60.0036 32.0000 1.9837 1.9842 417.7188 417.8468 0.0192 -1.0000 -1.0000 4050698 1582933281.30 151.4979 60.0036 32.0000 1.9848 1.9853 417.5996 417.7278 0.0193 -1.0000 -1.0000 4050776 1582933281.40 151.4979 60.0036 32.0000 1.9841 1.9846 417.4818 417.6103 0.0193 -1.0000 -1.0000 4050839 1582933281.50 151.4979 60.0036 32.0000 1.9841 1.9846 417.5484 417.6770 0.0193 -1.0000 -1.0000 4051433 1582933281.60 151.4979 60.0036 32.0000 1.9844 1.9849 417.5889 417.7172 0.0192 -1.0000 -1.0000 4051495 1582933281.70 151.4979 60.0036 32.0000 1.9838 1.9843 417.6399 417.7675 0.0192 -1.0000 -1.0000 4051558 1582933281.80 151.4864 60.0036 32.0000 1.9846 1.9851 417.5571 417.6852 0.0192 -1.0000 -1.0000 4051636 1582933281.90 151.4814 60.0036 32.0000 1.9846 1.9851 417.5504 417.6789 0.0193 -1.0000 -1.0000 4051698 1582933282.00 151.4814 60.0036 32.0000 1.9835 1.9840 417.6126 417.7404 0.0192 -1.0000 -1.0000 4051760 1582933282.10 151.4814 60.0036 32.0000 1.9832 1.9837 417.7254 417.8529 0.0192 -1.0000 -1.0000 4051839 1582933282.20 151.4814 60.0036 32.0000 1.9841 1.9846 417.6645 417.7922 0.0192 -1.0000 -1.0000 4051901 1582933282.30 151.4814 60.0036 32.0000 1.9843 1.9848 417.5576 417.6854 0.0192 -1.0000 -1.0000 4051964 1582933282.40 151.4291 60.0036 32.0000 1.9846 1.9851 417.5595 417.6869 0.0191 -1.0000 -1.0000 4052042 1582933282.50 151.4291 60.0036 32.0000 1.9839 1.9844 417.6145 417.7424 0.0193 -1.0000 -1.0000 4052667 1582933282.60 151.4291 60.0036 32.0000 1.9834 1.9839 417.6528 417.7814 0.0194 -1.0000 -1.0000 4052729 1582933282.70 151.4291 60.0036 32.0000 1.9837 1.9842 417.7409 417.8701 0.0194 -1.0000 -1.0000 4052807 1582933282.80 151.4291 60.0036 32.0000 1.9837 1.9842 417.6109 417.7396 0.0193 -1.0000 -1.0000 4052870 1582933282.90 151.4375 60.0036 32.0000 1.9849 1.9854 417.5704 417.6989 0.0193 -1.0000 -1.0000 4052933 1582933283.00 151.5099 60.0036 32.0000 1.9851 1.9856 417.5065 417.6357 0.0194 -1.0000 -1.0000 4053010 1582933283.10 151.5099 60.0036 32.0000 1.9844 1.9849 417.6396 417.7683 0.0193 -1.0000 -1.0000 4053073 1582933283.20 151.5099 60.0036 32.0000 1.9842 1.9847 417.7230 417.8515 0.0193 -1.0000 -1.0000 4053136 1582933283.30 151.5099 60.0036 32.0000 1.9837 1.9842 417.7395 417.8673 0.0192 -1.0000 -1.0000 4053214 1582933283.40 151.5099 60.0036 32.0000 1.9836 1.9841 417.6065 417.7351 0.0193 -1.0000 -1.0000 4053276 1582933283.50 151.4841 60.0036 32.0000 1.9844 1.9849 417.5017 417.6305 0.0194 -1.0000 -1.0000 4053339 1582933283.60 151.4841 60.0036 32.0000 1.9847 1.9852 417.5642 417.6924 0.0193 -1.0000 -1.0000 4053401 1582933283.70 151.4841 60.0036 32.0000 1.9835 1.9840 417.6300 417.7588 0.0194 -1.0000 -1.0000 4053464 1582933283.80 151.4841 60.0036 32.0000 1.9838 1.9844 417.6900 417.8181 0.0191 -1.0000 -1.0000 4053542 1582933283.90 151.4841 60.0036 32.0000 1.9844 1.9849 417.7851 417.9138 0.0193 -1.0000 -1.0000 4053604 1582933284.00 151.4841 60.0036 32.0000 1.9840 1.9845 417.5493 417.6773 0.0193 -1.0000 -1.0000 4053667 1582933284.10 151.4344 60.0036 32.0000 1.9836 1.9841 417.6547 417.7834 0.0193 -1.0000 -1.0000 4053917 1582933284.20 151.4344 60.0036 32.0000 1.9841 1.9846 417.7730 417.9017 0.0193 -1.0000 -1.0000 4053979 1582933284.30 151.4344 60.0036 32.0000 1.9836 1.9841 417.7838 417.9117 0.0192 -1.0000 -1.0000 4054042 1582933284.40 151.4344 60.0036 32.0000 1.9840 1.9845 417.6681 417.7951 0.0191 -1.0000 -1.0000 4054120 1582933284.50 151.4344 60.0036 32.0000 1.9847 1.9852 417.5099 417.6373 0.0192 -1.0000 -1.0000 4054182 1582933284.60 151.4775 60.0042 32.0000 1.9852 1.9858 417.5441 417.6725 0.0193 -1.0000 -1.0000 4054933 1582933284.70 151.4775 60.0042 32.0000 1.9844 1.9849 417.6319 417.7599 0.0191 -1.0000 -1.0000 4054995 1582933284.80 151.4775 60.0042 32.0000 1.9838 1.9843 417.7395 417.8667 0.0192 -1.0000 -1.0000 4055073 1582933284.90 151.4775 60.0042 32.0000 1.9835 1.9840 417.7188 417.8472 0.0193 -1.0000 -1.0000 4055151 1582933285.00 151.4775 60.0042 32.0000 1.9829 1.9835 417.7624 417.8908 0.0193 -1.0000 -1.0000 4055229 1582933285.10 151.5103 60.0042 32.0000 1.9842 1.9847 417.6412 417.7696 0.0193 -1.0000 -1.0000 4055292 1582933285.20 151.5276 60.0042 32.0000 1.9839 1.9844 417.6621 417.7905 0.0193 -1.0000 -1.0000 4055354 1582933285.30 151.5276 60.0042 32.0000 1.9837 1.9842 417.7290 417.8572 0.0193 -1.0000 -1.0000 4055417 1582933285.40 151.5276 60.0042 32.0000 1.9838 1.9843 417.6437 417.7726 0.0193 -1.0000 -1.0000 4055495 1582933285.50 151.5276 60.0042 32.0000 1.9841 1.9846 417.5263 417.6551 0.0193 -1.0000 -1.0000 4055557 1582933285.60 151.5276 60.0042 32.0000 1.9844 1.9849 417.5427 417.6710 0.0193 -1.0000 -1.0000 4055620 1582933285.70 151.5252 60.0042 32.0000 1.9847 1.9852 417.5168 417.6452 0.0193 -1.0000 -1.0000 4055682 1582933285.80 151.5252 60.0042 32.0000 1.9835 1.9840 417.6076 417.7363 0.0194 -1.0000 -1.0000 4055760 1582933285.90 151.5252 60.0042 32.0000 1.9837 1.9842 417.7375 417.8676 0.0196 -1.0000 -1.0000 4055823 1582933286.00 151.5252 60.0042 32.0000 1.9842 1.9847 417.6406 417.7723 0.0197 -1.0000 -1.0000 4055886 1582933286.10 151.5252 60.0042 32.0000 1.9845 1.9850 417.5779 417.7080 0.0195 -1.0000 -1.0000 4055948 1582933286.20 151.5210 60.0042 32.0000 1.9845 1.9850 417.5615 417.6900 0.0193 -1.0000 -1.0000 4056026 1582933286.30 151.5186 60.0042 32.0000 1.9843 1.9848 417.7753 417.9045 0.0194 -1.0000 -1.0000 4056089 1582933286.40 151.5186 60.0042 32.0000 1.9834 1.9839 417.7674 417.8959 0.0193 -1.0000 -1.0000 4056151 1582933286.50 151.5186 60.0042 32.0000 1.9839 1.9844 417.6576 417.7856 0.0192 -1.0000 -1.0000 4056214 1582933286.60 151.5186 60.0042 32.0000 1.9844 1.9849 417.4627 417.5909 0.0193 -1.0000 -1.0000 4056933 1582933286.70 151.5173 60.0042 32.0000 1.9841 1.9846 417.4355 417.5636 0.0193 -1.0000 -1.0000 4057010 1582933286.80 151.4969 60.0042 32.0000 1.9838 1.9843 417.6028 417.7312 0.0193 -1.0000 -1.0000 4057073 1582933286.90 151.4969 60.0042 32.0000 1.9835 1.9840 417.5816 417.7100 0.0193 -1.0000 -1.0000 4057151 1582933287.00 151.4969 60.0042 32.0000 1.9830 1.9835 417.6397 417.7683 0.0193 -1.0000 -1.0000 4057229 1582933287.10 151.4969 60.0042 32.0000 1.9833 1.9838 417.5077 417.6353 0.0191 -1.0000 -1.0000 4057401 1582933287.20 151.4969 60.0042 32.0000 1.9838 1.9843 417.5182 417.6459 0.0193 -1.0000 -1.0000 4057464 1582933287.30 151.4969 60.0042 32.0000 1.9836 1.9841 417.5484 417.6756 0.0192 -1.0000 -1.0000 4057542 1582933287.40 151.5096 60.0042 32.0000 1.9838 1.9843 417.5374 417.6656 0.0193 -1.0000 -1.0000 4057604 1582933287.50 151.5096 60.0042 32.0000 1.9829 1.9834 417.5558 417.6841 0.0193 -1.0000 -1.0000 4057667 1582933287.60 151.5096 60.0042 32.0000 1.9835 1.9840 417.5958 417.7252 0.0194 -1.0000 -1.0000 4057729 1582933287.70 151.5096 60.0042 32.0000 1.9844 1.9849 417.5127 417.6402 0.0191 -1.0000 -1.0000 4057792 1582933287.80 151.5096 60.0042 32.0000 1.9841 1.9846 417.4455 417.5732 0.0193 -1.0000 -1.0000 4057870 1582933287.90 151.5096 60.0042 32.0000 1.9837 1.9842 417.5888 417.7169 0.0192 -1.0000 -1.0000 4057932 1582933288.00 151.4458 60.0042 32.0000 1.9833 1.9838 417.7743 417.9021 0.0192 -1.0000 -1.0000 4057995 1582933288.10 151.4458 60.0042 32.0000 1.9841 1.9846 417.6970 417.8253 0.0193 -1.0000 -1.0000 4058073 1582933288.20 151.4458 60.0042 32.0000 1.9842 1.9847 417.5497 417.6777 0.0192 -1.0000 -1.0000 4058198 1582933288.30 151.4458 60.0042 32.0000 1.9834 1.9839 417.5243 417.6522 0.0192 -1.0000 -1.0000 4058260 1582933288.40 151.4458 60.0042 32.0000 1.9838 1.9843 417.6525 417.7803 0.0193 -1.0000 -1.0000 4058339 1582933288.50 151.4598 60.0042 32.0000 1.9827 1.9832 417.7569 417.8850 0.0192 -1.0000 -1.0000 4058401 1582933288.60 151.4616 60.0042 32.0000 1.9838 1.9843 417.6118 417.7397 0.0192 -1.0000 -1.0000 4058464 1582933288.70 151.4616 60.0042 32.0000 1.9841 1.9846 417.4578 417.5855 0.0192 -1.0000 -1.0000 4058714 1582933288.80 151.4616 60.0042 32.0000 1.9841 1.9846 417.5570 417.6853 0.0193 -1.0000 -1.0000 4058776 1582933288.90 151.4616 60.0042 32.0000 1.9839 1.9844 417.6828 417.8110 0.0193 -1.0000 -1.0000 4058839 1582933289.00 151.4616 60.0042 32.0000 1.9830 1.9835 417.5980 417.7252 0.0192 -1.0000 -1.0000 4058917 1582933289.10 151.4043 60.0042 32.0000 1.9841 1.9846 417.6695 417.7981 0.0193 -1.0000 -1.0000 4058979 1582933289.20 151.4043 60.0042 32.0000 1.9841 1.9846 417.5851 417.7135 0.0193 -1.0000 -1.0000 4059167 1582933289.30 151.4043 60.0042 32.0000 1.9844 1.9849 417.5223 417.6506 0.0193 -1.0000 -1.0000 4059245 1582933289.40 151.4043 60.0042 32.0000 1.9842 1.9847 417.5154 417.6436 0.0193 -1.0000 -1.0000 4059307 1582933289.50 151.4043 60.0042 32.0000 1.9834 1.9839 417.6512 417.7790 0.0191 -1.0000 -1.0000 4059386 1582933289.60 151.4043 60.0042 32.0000 1.9840 1.9845 417.8079 417.9347 0.0191 -1.0000 -1.0000 4059448 1582933289.70 151.4494 60.0034 32.0000 1.9843 1.9848 417.7139 417.8426 0.0193 -1.0000 -1.0000 4059651 1582933289.80 151.4494 60.0034 32.0000 1.9845 1.9850 417.4926 417.6203 0.0192 -1.0000 -1.0000 4059729 1582933289.90 151.4494 60.0034 32.0000 1.9842 1.9847 417.6197 417.7474 0.0192 -1.0000 -1.0000 4059792 1582933290.00 151.4494 60.0034 32.0000 1.9840 1.9845 417.5688 417.6978 0.0194 -1.0000 -1.0000 4059839 1582933290.10 151.4494 60.0034 32.0000 1.9848 1.9853 417.6354 417.7641 0.0193 -1.0000 -1.0000 4059917 1582933290.20 151.4494 60.0034 32.0000 1.9843 1.9848 417.6765 417.8044 0.0191 -1.0000 -1.0000 4100698 1582933290.30 151.4775 60.0034 32.0000 1.9849 1.9854 417.6038 417.7326 0.0194 -1.0000 -1.0000 4100776 1582933290.40 151.4775 60.0034 32.0000 1.9850 1.9855 417.6235 417.7523 0.0194 -1.0000 -1.0000 4100839 1582933290.50 151.4775 60.0034 32.0000 1.9846 1.9852 417.6598 417.7887 0.0193 -1.0000 -1.0000 4100901 1582933290.60 151.4775 60.0034 32.0000 1.9835 1.9840 417.7532 417.8815 0.0193 -1.0000 -1.0000 4100964 1582933290.70 151.4775 60.0034 32.0000 1.9838 1.9843 417.7551 417.8833 0.0193 -1.0000 -1.0000 4101042 1582933290.80 151.4786 60.0034 32.0000 1.9846 1.9851 417.6936 417.8217 0.0192 -1.0000 -1.0000 4101104 1582933290.90 151.4852 60.0034 32.0000 1.9840 1.9845 417.6202 417.7489 0.0195 -1.0000 -1.0000 4101167 1582933291.00 151.4852 60.0034 32.0000 1.9841 1.9847 417.6938 417.8215 0.0191 -1.0000 -1.0000 4101245 1582933291.10 151.4852 60.0034 32.0000 1.9843 1.9848 417.8124 417.9396 0.0192 -1.0000 -1.0000 4101307 1582933291.20 151.4852 60.0034 32.0000 1.9840 1.9845 417.6901 417.8183 0.0193 -1.0000 -1.0000 4101370 1582933291.30 151.4852 60.0034 32.0000 1.9845 1.9851 417.5372 417.6665 0.0195 -1.0000 -1.0000 4101432 1582933291.40 151.4852 60.0034 32.0000 1.9844 1.9849 417.4778 417.6084 0.0195 -1.0000 -1.0000 4101495 1582933291.50 151.4852 60.0034 32.0000 1.9840 1.9845 417.6679 417.7955 0.0192 -1.0000 -1.0000 4101573 1582933291.60 151.4852 60.0034 32.0000 1.9843 1.9848 417.7403 417.8684 0.0192 -1.0000 -1.0000 4101635 1582933291.70 151.4852 60.0034 32.0000 1.9845 1.9850 417.6445 417.7715 0.0191 -1.0000 -1.0000 4101698 1582933291.80 151.4852 60.0034 32.0000 1.9848 1.9853 417.6010 417.7299 0.0193 -1.0000 -1.0000 4101776 1582933291.90 151.4852 60.0034 32.0000 1.9843 1.9848 417.5458 417.6742 0.0193 -1.0000 -1.0000 4101839 1582933292.00 151.5349 60.0034 32.0000 1.9840 1.9845 417.5137 417.6412 0.0192 -1.0000 -1.0000 4101901 1582933292.10 151.5703 60.0034 32.0000 1.9835 1.9840 417.8280 417.9566 0.0193 -1.0000 -1.0000 4101964 1582933292.20 151.5703 60.0034 32.0000 1.9835 1.9840 417.6745 417.8029 0.0193 -1.0000 -1.0000 4102026 1582933292.30 151.5703 60.0034 32.0000 1.9841 1.9846 417.6350 417.7634 0.0193 -1.0000 -1.0000 4102464 1582933292.40 151.5703 60.0034 32.0000 1.9845 1.9850 417.5675 417.6966 0.0193 -1.0000 -1.0000 4102651 1582933292.50 151.5703 60.0034 32.0000 1.9839 1.9844 417.5106 417.6379 0.0192 -1.0000 -1.0000 4102714 1582933292.60 151.5311 60.0034 32.0000 1.9837 1.9842 417.5944 417.7227 0.0193 -1.0000 -1.0000 4102776 1582933292.70 151.5311 60.0034 32.0000 1.9834 1.9839 417.7564 417.8839 0.0192 -1.0000 -1.0000 4102839 1582933292.80 151.5311 60.0034 32.0000 1.9832 1.9837 417.7402 417.8679 0.0192 -1.0000 -1.0000 4102901 1582933292.90 151.5311 60.0034 32.0000 1.9846 1.9851 417.5873 417.7161 0.0194 -1.0000 -1.0000 4102964 1582933293.00 151.5311 60.0034 32.0000 1.9840 1.9845 417.5318 417.6601 0.0193 -1.0000 -1.0000 4103042 1582933293.10 151.5311 60.0034 32.0000 1.9842 1.9847 417.5180 417.6464 0.0193 -1.0000 -1.0000 4103104 1582933293.20 151.5311 60.0034 32.0000 1.9834 1.9839 417.6559 417.7844 0.0192 -1.0000 -1.0000 4103167 1582933293.30 151.5311 60.0034 32.0000 1.9835 1.9840 417.6256 417.7538 0.0193 -1.0000 -1.0000 4103245 1582933293.40 151.5311 60.0034 32.0000 1.9837 1.9842 417.4463 417.5737 0.0191 -1.0000 -1.0000 4103307 1582933293.50 151.5311 60.0034 32.0000 1.9832 1.9837 417.5088 417.6370 0.0192 -1.0000 -1.0000 4103385 1582933293.60 151.5311 60.0034 32.0000 1.9830 1.9835 417.6780 417.8059 0.0192 -1.0000 -1.0000 4103448 1582933293.70 151.5311 60.0034 32.0000 1.9834 1.9839 417.6750 417.8028 0.0192 -1.0000 -1.0000 4103510 1582933293.80 151.5336 60.0034 32.0000 1.9838 1.9843 417.6130 417.7402 0.0191 -1.0000 -1.0000 4103714 1582933293.90 151.5336 60.0034 32.0000 1.9832 1.9837 417.4933 417.6213 0.0193 -1.0000 -1.0000 4103776 1582933294.00 151.5336 60.0034 32.0000 1.9840 1.9845 417.5568 417.6855 0.0193 -1.0000 -1.0000 4103839 1582933294.10 151.5336 60.0034 32.0000 1.9834 1.9839 417.6061 417.7348 0.0193 -1.0000 -1.0000 4103901 1582933294.20 151.5336 60.0034 32.0000 1.9834 1.9840 417.7541 417.8826 0.0193 -1.0000 -1.0000 4103964 1582933294.30 151.5369 60.0034 32.0000 1.9831 1.9836 417.6932 417.8219 0.0194 -1.0000 -1.0000 4104026 1582933294.40 151.5369 60.0034 32.0000 1.9835 1.9840 417.5316 417.6606 0.0194 -1.0000 -1.0000 4104229 1582933294.50 151.5369 60.0034 32.0000 1.9846 1.9851 417.4541 417.5828 0.0193 -1.0000 -1.0000 4104292 1582933294.60 151.5369 60.0034 32.0000 1.9842 1.9847 417.5813 417.7087 0.0191 -1.0000 -1.0000 4104354 1582933294.70 151.5369 60.0034 32.0000 1.9831 1.9836 417.6441 417.7725 0.0193 -1.0000 -1.0000 4104417 1582933294.80 151.5369 60.0034 32.0000 1.9834 1.9839 417.7548 417.8824 0.0192 -1.0000 -1.0000 4104495 1582933294.90 151.4749 60.0032 32.0000 1.9842 1.9847 417.6465 417.7746 0.0192 -1.0000 -1.0000 4105183 1582933295.00 151.4749 60.0032 32.0000 1.9839 1.9844 417.5238 417.6512 0.0191 -1.0000 -1.0000 4105260 1582933295.10 151.4749 60.0032 32.0000 1.9835 1.9840 417.4433 417.5705 0.0192 -1.0000 -1.0000 4105323 1582933295.20 151.4749 60.0032 32.0000 1.9830 1.9835 417.6186 417.7471 0.0193 -1.0000 -1.0000 4105385 1582933295.30 151.4749 60.0032 32.0000 1.9826 1.9831 417.7890 417.9179 0.0194 -1.0000 -1.0000 4105464 1582933295.40 151.4749 60.0032 32.0000 1.9834 1.9839 417.6597 417.7887 0.0194 -1.0000 -1.0000 4105526 1582933295.50 151.4807 60.0032 32.0000 1.9840 1.9845 417.5651 417.6938 0.0193 -1.0000 -1.0000 4105604 1582933295.60 151.4807 60.0032 32.0000 1.9838 1.9843 417.6587 417.7859 0.0191 -1.0000 -1.0000 4105667 1582933295.70 151.4807 60.0032 32.0000 1.9833 1.9838 417.7104 417.8382 0.0192 -1.0000 -1.0000 4105729 1582933295.80 151.4807 60.0032 32.0000 1.9836 1.9841 417.6674 417.7951 0.0192 -1.0000 -1.0000 4105792 1582933295.90 151.4807 60.0032 32.0000 1.9840 1.9845 417.6599 417.7873 0.0192 -1.0000 -1.0000 4105932 1582933296.00 151.4807 60.0032 32.0000 1.9834 1.9839 417.5626 417.6903 0.0192 -1.0000 -1.0000 4105995 1582933296.10 151.4807 60.0032 32.0000 1.9835 1.9840 417.6007 417.7288 0.0193 -1.0000 -1.0000 4106057 1582933296.20 151.4807 60.0032 32.0000 1.9839 1.9844 417.7370 417.8658 0.0193 -1.0000 -1.0000 4106136 1582933296.30 151.4807 60.0032 32.0000 1.9840 1.9845 417.6083 417.7360 0.0192 -1.0000 -1.0000 4106198 1582933296.40 151.4807 60.0032 32.0000 1.9837 1.9842 417.4539 417.5825 0.0193 -1.0000 -1.0000 4106260 1582933296.50 151.4807 60.0032 32.0000 1.9838 1.9843 417.5784 417.7066 0.0193 -1.0000 -1.0000 4106354 1582933296.60 151.4912 60.0032 32.0000 1.9838 1.9843 417.7389 417.8679 0.0194 -1.0000 -1.0000 4106432 1582933296.70 151.4912 60.0032 32.0000 1.9843 1.9848 417.6843 417.8131 0.0192 -1.0000 -1.0000 4106495 1582933296.80 151.4912 60.0032 32.0000 1.9838 1.9843 417.5518 417.6797 0.0193 -1.0000 -1.0000 4106557 1582933296.90 151.4912 60.0032 32.0000 1.9843 1.9848 417.4443 417.5735 0.0194 -1.0000 -1.0000 4106651 1582933297.00 151.4912 60.0032 32.0000 1.9841 1.9846 417.6201 417.7482 0.0192 -1.0000 -1.0000 4106729 1582933297.10 151.4630 60.0032 32.0000 1.9835 1.9840 417.7669 417.8951 0.0193 -1.0000 -1.0000 4106792 1582933297.20 151.4630 60.0032 32.0000 1.9841 1.9846 417.6418 417.7699 0.0192 -1.0000 -1.0000 4106854 1582933297.30 151.4630 60.0032 32.0000 1.9842 1.9847 417.4751 417.6025 0.0192 -1.0000 -1.0000 4106933 1582933297.40 151.4630 60.0032 32.0000 1.9840 1.9845 417.4774 417.6060 0.0194 -1.0000 -1.0000 4107151 1582933297.50 151.4630 60.0032 32.0000 1.9836 1.9841 417.6233 417.7521 0.0193 -1.0000 -1.0000 4107229 1582933297.60 151.4659 60.0032 32.0000 1.9839 1.9844 417.6821 417.8113 0.0194 -1.0000 -1.0000 4107292 1582933297.70 151.4874 60.0032 32.0000 1.9833 1.9838 417.6744 417.8029 0.0193 -1.0000 -1.0000 4107354 1582933297.80 151.4874 60.0032 32.0000 1.9837 1.9842 417.7071 417.8358 0.0193 -1.0000 -1.0000 4107433 1582933297.90 151.4874 60.0032 32.0000 1.9837 1.9842 417.5375 417.6646 0.0191 -1.0000 -1.0000 4107917 1582933298.00 151.4874 60.0032 32.0000 1.9837 1.9842 417.5617 417.6894 0.0192 -1.0000 -1.0000 4107979 1582933298.10 151.4874 60.0032 32.0000 1.9835 1.9840 417.6109 417.7392 0.0193 -1.0000 -1.0000 4108057 1582933298.20 151.4832 60.0032 32.0000 1.9836 1.9841 417.6267 417.7550 0.0195 -1.0000 -1.0000 4108120 1582933298.30 151.4520 60.0032 32.0000 1.9833 1.9838 417.6242 417.7526 0.0193 -1.0000 -1.0000 4108182 1582933298.40 151.4520 60.0032 32.0000 1.9844 1.9849 417.5876 417.7160 0.0193 -1.0000 -1.0000 4108245 1582933298.50 151.4520 60.0032 32.0000 1.9851 1.9856 417.5977 417.7260 0.0193 -1.0000 -1.0000 4108964 1582933298.60 151.4520 60.0032 32.0000 1.9842 1.9847 417.5558 417.6832 0.0191 -1.0000 -1.0000 4109026 1582933298.70 151.4520 60.0032 32.0000 1.9837 1.9842 417.7449 417.8722 0.0191 -1.0000 -1.0000 4109104 1582933298.80 151.4520 60.0032 32.0000 1.9835 1.9840 417.6673 417.7965 0.0195 -1.0000 -1.0000 4109167 1582933298.90 151.4520 60.0032 32.0000 1.9845 1.9850 417.5867 417.7145 0.0192 -1.0000 -1.0000 4109230 1582933299.00 151.4666 60.0032 32.0000 1.9845 1.9850 417.4652 417.5934 0.0193 -1.0000 -1.0000 4109292 1582933299.10 151.4886 60.0032 32.0000 1.9849 1.9854 417.6963 417.8245 0.0192 -1.0000 -1.0000 4109370 1582933299.20 151.4886 60.0032 32.0000 1.9836 1.9841 417.7735 417.9025 0.0194 -1.0000 -1.0000 4109448 1582933299.30 151.4886 60.0032 32.0000 1.9845 1.9850 417.7221 417.8516 0.0194 -1.0000 -1.0000 4109526 1582933299.40 151.4803 60.0032 32.0000 1.9850 1.9855 417.5552 417.6837 0.0194 -1.0000 -1.0000 4109589 1582933299.50 151.4803 60.0032 32.0000 1.9850 1.9855 417.5018 417.6305 0.0193 -1.0000 -1.0000 4109651 1582933299.60 151.4803 60.0032 32.0000 1.9850 1.9855 417.6598 417.7886 0.0193 -1.0000 -1.0000 4109714 1582933299.70 151.4803 60.0032 32.0000 1.9838 1.9843 417.7260 417.8536 0.0191 -1.0000 -1.0000 4109776 1582933299.80 151.4803 60.0032 32.0000 1.9842 1.9847 417.6949 417.8229 0.0193 -1.0000 -1.0000 4109854 1582933299.90 151.4823 60.0030 32.0000 1.9846 1.9851 417.6068 417.7351 0.0193 -1.0000 -1.0000 4109917 1582933300.00 151.4842 60.0028 32.0000 1.9849 1.9854 417.4995 417.6282 0.0193 -1.0000 -1.0000 4109979 1582933300.10 151.4842 60.0028 32.0000 1.9845 1.9851 417.5557 417.6840 0.0193 -1.0000 -1.0000 4110057 1582933300.20 151.4842 60.0028 32.0000 1.9840 1.9845 417.7072 417.8350 0.0191 -1.0000 -1.0000 4110120 1582933300.30 151.4842 60.0028 32.0000 1.9843 1.9848 417.7443 417.8712 0.0191 -1.0000 -1.0000 4110182 1582933300.40 151.4842 60.0028 32.0000 1.9846 1.9851 417.6073 417.7362 0.0194 -1.0000 -1.0000 4110245 1582933300.50 151.4842 60.0028 32.0000 1.9845 1.9850 417.6135 417.7419 0.0193 -1.0000 -1.0000 4110432 1582933300.60 151.6226 60.0028 32.0000 1.9838 1.9843 417.6952 417.8238 0.0194 -1.0000 -1.0000 4110495 1582933300.70 151.6226 60.0028 32.0000 1.9838 1.9843 417.7276 417.8566 0.0193 -1.0000 -1.0000 4110573 1582933300.80 151.6226 60.0028 32.0000 1.9843 1.9848 417.8243 417.9526 0.0193 -1.0000 -1.0000 4110651 1582933300.90 151.6226 60.0028 32.0000 1.9844 1.9849 417.7224 417.8498 0.0191 -1.0000 -1.0000 4110730 1582933301.00 151.6226 60.0028 32.0000 1.9858 1.9863 417.6396 417.7677 0.0194 -1.0000 -1.0000 4110792 1582933301.10 151.6226 60.0028 32.0000 1.9856 1.9862 417.5576 417.6871 0.0193 -1.0000 -1.0000 4110917 1582933301.20 151.6227 60.0028 32.0000 1.9848 1.9853 417.5969 417.7245 0.0192 -1.0000 -1.0000 4110980 1582933301.30 151.6256 60.0028 32.0000 1.9840 1.9845 417.6715 417.8002 0.0193 -1.0000 -1.0000 4111057 1582933301.40 151.6256 60.0028 32.0000 1.9847 1.9852 417.6773 417.8060 0.0194 -1.0000 -1.0000 4111120 1582933301.50 151.6256 60.0028 32.0000 1.9843 1.9848 417.5218 417.6505 0.0193 -1.0000 -1.0000 4111198 1582933301.60 151.6256 60.0028 32.0000 1.9854 1.9859 417.5641 417.6924 0.0193 -1.0000 -1.0000 4111464 1582933301.70 151.6256 60.0028 32.0000 1.9842 1.9847 417.7725 417.9005 0.0193 -1.0000 -1.0000 4111526 1582933301.80 151.6256 60.0028 32.0000 1.9843 1.9848 417.8192 417.9476 0.0192 -1.0000 -1.0000 4111604 1582933301.90 151.6256 60.0028 32.0000 1.9836 1.9841 417.7190 417.8476 0.0194 -1.0000 -1.0000 4111682 1582933302.00 151.6256 60.0028 32.0000 1.9848 1.9853 417.5423 417.6710 0.0194 -1.0000 -1.0000 4111745 1582933302.10 151.6256 60.0028 32.0000 1.9841 1.9846 417.5665 417.6955 0.0193 -1.0000 -1.0000 4111932 1582933302.20 151.6256 60.0028 32.0000 1.9841 1.9846 417.7093 417.8378 0.0194 -1.0000 -1.0000 4111995 1582933302.30 151.6209 60.0028 32.0000 1.9842 1.9847 417.7695 417.8983 0.0193 -1.0000 -1.0000 4112057 1582933302.40 151.5941 60.0028 32.0000 1.9845 1.9850 417.7830 417.9112 0.0193 -1.0000 -1.0000 4112136 1582933302.50 151.6177 60.0028 32.0000 1.9848 1.9853 417.6220 417.7501 0.0192 -1.0000 -1.0000 4112198 1582933302.60 151.6177 60.0028 32.0000 1.9847 1.9852 417.5795 417.7077 0.0193 -1.0000 -1.0000 4112417 1582933302.70 151.6177 60.0028 32.0000 1.9846 1.9851 417.7067 417.8348 0.0192 -1.0000 -1.0000 4112495 1582933302.80 151.6177 60.0028 32.0000 1.9835 1.9840 417.6520 417.7801 0.0193 -1.0000 -1.0000 4112557 1582933302.90 151.5592 60.0028 32.0000 1.9835 1.9840 417.6395 417.7685 0.0194 -1.0000 -1.0000 4112620 1582933303.00 151.5592 60.0028 32.0000 1.9837 1.9842 417.5649 417.6941 0.0194 -1.0000 -1.0000 4112682 1582933303.10 151.5592 60.0028 32.0000 1.9847 1.9852 417.5604 417.6894 0.0194 -1.0000 -1.0000 4112964 1582933303.20 151.5592 60.0028 32.0000 1.9844 1.9849 417.5361 417.6650 0.0194 -1.0000 -1.0000 4113026 1582933303.30 151.5592 60.0028 32.0000 1.9838 1.9843 417.7261 417.8559 0.0195 -1.0000 -1.0000 4113104 1582933303.40 151.5592 60.0028 32.0000 1.9831 1.9836 417.6535 417.7821 0.0193 -1.0000 -1.0000 4113167 1582933303.50 151.5887 60.0028 32.0000 1.9846 1.9851 417.6615 417.7902 0.0193 -1.0000 -1.0000 4113245 1582933303.60 151.5919 60.0028 32.0000 1.9850 1.9855 417.5856 417.7145 0.0194 -1.0000 -1.0000 4113307 1582933303.70 151.5919 60.0028 32.0000 1.9844 1.9849 417.7089 417.8375 0.0193 -1.0000 -1.0000 4113682 1582933303.80 151.5919 60.0028 32.0000 1.9838 1.9843 417.7065 417.8351 0.0193 -1.0000 -1.0000 4113760 1582933303.90 151.5919 60.0028 32.0000 1.9843 1.9848 417.7711 417.8988 0.0192 -1.0000 -1.0000 4113823 1582933304.00 151.5911 60.0028 32.0000 1.9847 1.9852 417.6039 417.7342 0.0196 -1.0000 -1.0000 4113885 1582933304.10 151.5677 60.0028 32.0000 1.9848 1.9853 417.5271 417.6547 0.0192 -1.0000 -1.0000 4113964 1582933304.20 151.5677 60.0028 32.0000 1.9849 1.9854 417.6073 417.7359 0.0194 -1.0000 -1.0000 4114026 1582933304.30 151.5677 60.0028 32.0000 1.9846 1.9851 417.7344 417.8639 0.0195 -1.0000 -1.0000 4114089 1582933304.40 151.5677 60.0028 32.0000 1.9839 1.9844 417.6656 417.7963 0.0196 -1.0000 -1.0000 4114167 1582933304.50 151.5677 60.0028 32.0000 1.9843 1.9848 417.5247 417.6535 0.0194 -1.0000 -1.0000 4114229 1582933304.60 151.5677 60.0028 32.0000 1.9848 1.9853 417.4748 417.6038 0.0193 -1.0000 -1.0000 4114292 1582933304.70 151.5491 60.0030 32.0000 1.9839 1.9844 417.5646 417.6931 0.0193 -1.0000 -1.0000 4114980 1582933304.80 151.5242 60.0033 32.0000 1.9840 1.9845 417.6838 417.8123 0.0193 -1.0000 -1.0000 4115057 1582933304.90 151.5242 60.0033 32.0000 1.9838 1.9843 417.7061 417.8346 0.0193 -1.0000 -1.0000 4115120 1582933305.00 151.5242 60.0033 32.0000 1.9847 1.9853 417.5318 417.6602 0.0193 -1.0000 -1.0000 4115214 1582933305.10 151.5242 60.0033 32.0000 1.9841 1.9846 417.5171 417.6447 0.0192 -1.0000 -1.0000 4115276 1582933305.20 151.5356 60.0033 32.0000 1.9839 1.9844 417.5868 417.7149 0.0193 -1.0000 -1.0000 4115339 1582933305.30 151.5356 60.0033 32.0000 1.9836 1.9841 417.7261 417.8552 0.0194 -1.0000 -1.0000 4115417 1582933305.40 151.5356 60.0033 32.0000 1.9832 1.9837 417.7319 417.8618 0.0195 -1.0000 -1.0000 4115479 1582933305.50 151.5356 60.0033 32.0000 1.9842 1.9847 417.6456 417.7750 0.0193 -1.0000 -1.0000 4115557 1582933305.60 151.5356 60.0033 32.0000 1.9847 1.9852 417.5732 417.7011 0.0192 -1.0000 -1.0000 4115620 1582933305.70 151.5356 60.0033 32.0000 1.9845 1.9850 417.6656 417.7942 0.0193 -1.0000 -1.0000 4115698 1582933305.80 151.5356 60.0033 32.0000 1.9841 1.9846 417.6431 417.7716 0.0194 -1.0000 -1.0000 4115760 1582933305.90 151.5356 60.0033 32.0000 1.9842 1.9847 417.7487 417.8782 0.0194 -1.0000 -1.0000 4115823 1582933306.00 151.5356 60.0033 32.0000 1.9845 1.9850 417.7179 417.8467 0.0193 -1.0000 -1.0000 4115885 1582933306.10 151.5356 60.0033 32.0000 1.9843 1.9848 417.6065 417.7363 0.0194 -1.0000 -1.0000 4115964 1582933306.20 151.5356 60.0033 32.0000 1.9843 1.9848 417.5321 417.6602 0.0193 -1.0000 -1.0000 4116042 1582933306.30 151.5356 60.0033 32.0000 1.9838 1.9843 417.6707 417.7993 0.0194 -1.0000 -1.0000 4116104 1582933306.40 151.4489 60.0033 32.0000 1.9841 1.9846 417.8583 417.9870 0.0193 -1.0000 -1.0000 4116167 1582933306.50 151.4489 60.0033 32.0000 1.9840 1.9845 417.7993 417.9288 0.0194 -1.0000 -1.0000 4116229 1582933306.60 151.4489 60.0033 32.0000 1.9846 1.9851 417.7283 417.8564 0.0192 -1.0000 -1.0000 4116292 1582933306.70 151.4489 60.0033 32.0000 1.9840 1.9845 417.5055 417.6337 0.0193 -1.0000 -1.0000 4116432 1582933306.80 151.4489 60.0033 32.0000 1.9841 1.9847 417.5977 417.7260 0.0193 -1.0000 -1.0000 4116495 1582933306.90 151.4646 60.0033 32.0000 1.9846 1.9851 417.6652 417.7938 0.0193 -1.0000 -1.0000 4116557 1582933307.00 151.4646 60.0033 32.0000 1.9845 1.9850 417.7486 417.8773 0.0194 -1.0000 -1.0000 4116636 1582933307.10 151.4646 60.0033 32.0000 1.9840 1.9845 417.7945 417.9237 0.0194 -1.0000 -1.0000 4116729 1582933307.20 151.4646 60.0033 32.0000 1.9850 1.9855 417.5833 417.7126 0.0195 -1.0000 -1.0000 4116792 1582933307.30 151.4646 60.0033 32.0000 1.9852 1.9857 417.5684 417.6977 0.0194 -1.0000 -1.0000 4117198 1582933307.40 151.4646 60.0033 32.0000 1.9839 1.9844 417.7131 417.8435 0.0196 -1.0000 -1.0000 4117260 1582933307.50 151.5144 60.0033 32.0000 1.9848 1.9853 417.7652 417.8942 0.0194 -1.0000 -1.0000 4117339 1582933307.60 151.5144 60.0033 32.0000 1.9847 1.9852 417.7712 417.8998 0.0193 -1.0000 -1.0000 4117401 1582933307.70 151.5144 60.0033 32.0000 1.9845 1.9850 417.6708 417.7986 0.0192 -1.0000 -1.0000 4117464 1582933307.80 151.5144 60.0033 32.0000 1.9839 1.9844 417.6139 417.7419 0.0192 -1.0000 -1.0000 4117542 1582933307.90 151.5144 60.0033 32.0000 1.9849 1.9854 417.6145 417.7424 0.0192 -1.0000 -1.0000 4117604 1582933308.00 151.5144 60.0033 32.0000 1.9835 1.9840 417.6862 417.8151 0.0194 -1.0000 -1.0000 4117667 1582933308.10 151.5110 60.0033 32.0000 1.9837 1.9842 417.7036 417.8322 0.0193 -1.0000 -1.0000 4117729 1582933308.20 151.5110 60.0033 32.0000 1.9848 1.9853 417.7187 417.8471 0.0194 -1.0000 -1.0000 4117792 1582933308.30 151.5110 60.0033 32.0000 1.9845 1.9850 417.5961 417.7256 0.0195 -1.0000 -1.0000 4118432 1582933308.40 151.5110 60.0033 32.0000 1.9841 1.9846 417.5655 417.6943 0.0193 -1.0000 -1.0000 4118510 1582933308.50 151.5110 60.0033 32.0000 1.9838 1.9843 417.7796 417.9087 0.0194 -1.0000 -1.0000 4118573 1582933308.60 151.5110 60.0033 32.0000 1.9833 1.9838 417.7918 417.9214 0.0195 -1.0000 -1.0000 4118636 1582933308.70 151.5085 60.0033 32.0000 1.9845 1.9850 417.6189 417.7472 0.0191 -1.0000 -1.0000 4118714 1582933308.80 151.5406 60.0033 32.0000 1.9845 1.9850 417.5240 417.6526 0.0193 -1.0000 -1.0000 4118776 1582933308.90 151.5406 60.0033 32.0000 1.9837 1.9842 417.5579 417.6869 0.0194 -1.0000 -1.0000 4118839 1582933309.00 151.5406 60.0033 32.0000 1.9843 1.9848 417.6365 417.7650 0.0193 -1.0000 -1.0000 4118901 1582933309.10 151.5406 60.0033 32.0000 1.9836 1.9842 417.7858 417.9149 0.0194 -1.0000 -1.0000 4118979 1582933309.20 151.5406 60.0033 32.0000 1.9838 1.9843 417.7706 417.8997 0.0194 -1.0000 -1.0000 4119026 1582933309.30 151.5406 60.0033 32.0000 1.9848 1.9853 417.5570 417.6859 0.0194 -1.0000 -1.0000 4119214 1582933309.40 151.5406 60.0033 32.0000 1.9847 1.9852 417.5332 417.6618 0.0193 -1.0000 -1.0000 4119276 1582933309.50 151.5406 60.0033 32.0000 1.9839 1.9844 417.6946 417.8231 0.0193 -1.0000 -1.0000 4119354 1582933309.60 151.5406 60.0033 32.0000 1.9832 1.9837 417.6565 417.7850 0.0194 -1.0000 -1.0000 4119417 1582933309.70 151.5232 60.0035 32.0000 1.9839 1.9844 417.6107 417.7399 0.0194 -1.0000 -1.0000 4119479 1582933309.80 151.5232 60.0035 32.0000 1.9849 1.9854 417.5424 417.6707 0.0193 -1.0000 -1.0000 4119667 1582933309.90 151.5205 60.0035 32.0000 1.9841 1.9846 417.6239 417.7520 0.0192 -1.0000 -1.0000 4119729 1582933310.00 151.5635 60.0035 32.0000 1.9834 1.9839 417.7265 417.8546 0.0193 -1.0000 -1.0000 4119792 1582933310.10 151.5635 60.0035 32.0000 1.9832 1.9837 417.7048 417.8331 0.0193 -1.0000 -1.0000 4119870 1582933310.20 151.5635 60.0035 32.0000 1.9838 1.9843 417.6608 417.7888 0.0192 -1.0000 -1.0000 4119964 1582933310.30 151.5635 60.0035 32.0000 1.9841 1.9846 417.4949 417.6232 0.0193 -1.0000 -1.0000 4120245 1582933310.40 151.5635 60.0035 32.0000 1.9843 1.9848 417.4699 417.5982 0.0193 -1.0000 -1.0000 4120323 1582933310.50 151.5635 60.0035 32.0000 1.9842 1.9847 417.6099 417.7376 0.0192 -1.0000 -1.0000 4120385 1582933310.60 151.5635 60.0035 32.0000 1.9835 1.9840 417.6403 417.7692 0.0194 -1.0000 -1.0000 4120448 1582933310.70 151.5635 60.0035 32.0000 1.9852 1.9857 417.6710 417.8004 0.0194 -1.0000 -1.0000 4120526 1582933310.80 151.5263 60.0035 32.0000 1.9848 1.9853 417.5410 417.6686 0.0192 -1.0000 -1.0000 4120589 1582933310.90 151.5263 60.0035 32.0000 1.9843 1.9848 417.5917 417.7197 0.0192 -1.0000 -1.0000 4120682 1582933311.00 151.5263 60.0035 32.0000 1.9838 1.9843 417.6847 417.8132 0.0193 -1.0000 -1.0000 4120745 1582933311.10 151.5263 60.0035 32.0000 1.9834 1.9839 417.7160 417.8449 0.0194 -1.0000 -1.0000 4120823 1582933311.20 151.5263 60.0035 32.0000 1.9838 1.9844 417.7576 417.8861 0.0193 -1.0000 -1.0000 4120870 1582933311.30 151.5276 60.0035 32.0000 1.9847 1.9852 417.5943 417.7229 0.0193 -1.0000 -1.0000 4120948 1582933311.40 151.5278 60.0035 32.0000 1.9839 1.9844 417.5957 417.7245 0.0194 -1.0000 -1.0000 4121183 1582933311.50 151.5278 60.0035 32.0000 1.9836 1.9841 417.6714 417.7996 0.0193 -1.0000 -1.0000 4121245 1582933311.60 151.5278 60.0035 32.0000 1.9833 1.9838 417.7799 417.9087 0.0193 -1.0000 -1.0000 4121307 1582933311.70 151.5278 60.0035 32.0000 1.9838 1.9843 417.7721 417.9005 0.0193 -1.0000 -1.0000 4121370 1582933311.80 151.5358 60.0035 32.0000 1.9848 1.9853 417.5952 417.7233 0.0193 -1.0000 -1.0000 4121448 1582933311.90 151.5829 60.0035 32.0000 1.9846 1.9851 417.5821 417.7105 0.0193 -1.0000 -1.0000 4122245 1582933312.00 151.5829 60.0035 32.0000 1.9843 1.9849 417.7369 417.8659 0.0195 -1.0000 -1.0000 4122307 1582933312.10 151.5829 60.0035 32.0000 1.9846 1.9851 417.7845 417.9145 0.0196 -1.0000 -1.0000 4122385 1582933312.20 151.5829 60.0035 32.0000 1.9853 1.9858 417.6851 417.8143 0.0194 -1.0000 -1.0000 4122448 1582933312.30 151.5829 60.0035 32.0000 1.9848 1.9853 417.5192 417.6480 0.0194 -1.0000 -1.0000 4122510 1582933312.40 151.5829 60.0035 32.0000 1.9844 1.9849 417.5297 417.6587 0.0194 -1.0000 -1.0000 4122573 1582933312.50 151.5808 60.0035 32.0000 1.9838 1.9843 417.6632 417.7915 0.0192 -1.0000 -1.0000 4122636 1582933312.60 151.4961 60.0035 32.0000 1.9841 1.9846 417.7547 417.8832 0.0193 -1.0000 -1.0000 4122698 1582933312.70 151.4961 60.0035 32.0000 1.9842 1.9847 417.6633 417.7912 0.0193 -1.0000 -1.0000 4122776 1582933312.80 151.4961 60.0035 32.0000 1.9847 1.9852 417.5435 417.6724 0.0193 -1.0000 -1.0000 4122839 1582933312.90 151.4961 60.0035 32.0000 1.9847 1.9852 417.5509 417.6782 0.0192 -1.0000 -1.0000 4122901 1582933313.00 151.4961 60.0035 32.0000 1.9838 1.9843 417.7798 417.9085 0.0193 -1.0000 -1.0000 4122980 1582933313.10 151.4961 60.0035 32.0000 1.9847 1.9852 417.6856 417.8135 0.0192 -1.0000 -1.0000 4123042 1582933313.20 151.4961 60.0035 32.0000 1.9845 1.9850 417.6077 417.7365 0.0194 -1.0000 -1.0000 4123104 1582933313.30 151.4960 60.0035 32.0000 1.9849 1.9854 417.5136 417.6426 0.0193 -1.0000 -1.0000 4123182 1582933313.40 151.5272 60.0035 32.0000 1.9837 1.9842 417.5467 417.6747 0.0193 -1.0000 -1.0000 4123417 1582933313.50 151.4555 60.0035 32.0000 1.9839 1.9844 417.6885 417.8171 0.0193 -1.0000 -1.0000 4123495 1582933313.60 151.4555 60.0035 32.0000 1.9836 1.9841 417.7191 417.8480 0.0194 -1.0000 -1.0000 4123557 1582933313.70 151.4555 60.0035 32.0000 1.9828 1.9833 417.7323 417.8609 0.0193 -1.0000 -1.0000 4123620 1582933313.80 151.4555 60.0035 32.0000 1.9848 1.9853 417.6200 417.7480 0.0192 -1.0000 -1.0000 4123698 1582933313.90 151.4555 60.0035 32.0000 1.9851 1.9856 417.5343 417.6626 0.0193 -1.0000 -1.0000 4123932 1582933314.00 151.4555 60.0035 32.0000 1.9850 1.9855 417.5572 417.6858 0.0193 -1.0000 -1.0000 4123995 1582933314.10 151.4555 60.0035 32.0000 1.9845 1.9850 417.6696 417.7979 0.0192 -1.0000 -1.0000 4124057 1582933314.20 151.4555 60.0035 32.0000 1.9850 1.9855 417.6541 417.7822 0.0193 -1.0000 -1.0000 4124120 1582933314.30 151.4555 60.0035 32.0000 1.9847 1.9852 417.5283 417.6567 0.0193 -1.0000 -1.0000 4124182 1582933314.40 151.4555 60.0035 32.0000 1.9842 1.9847 417.5873 417.7148 0.0193 -1.0000 -1.0000 4124417 1582933314.50 151.4555 60.0035 32.0000 1.9841 1.9846 417.7274 417.8558 0.0193 -1.0000 -1.0000 4124479 1582933314.60 151.4780 60.0035 32.0000 1.9836 1.9841 417.7601 417.8882 0.0193 -1.0000 -1.0000 4124542 1582933314.70 151.4780 60.0035 32.0000 1.9837 1.9842 417.6910 417.8203 0.0194 -1.0000 -1.0000 4124620 1582933314.80 151.4780 60.0035 32.0000 1.9846 1.9851 417.6333 417.7618 0.0193 -1.0000 -1.0000 4124682 1582933314.90 151.4780 60.0035 32.0000 1.9847 1.9852 417.4978 417.6262 0.0193 -1.0000 -1.0000 4124745 1582933315.00 151.4780 60.0035 32.0000 1.9846 1.9851 417.6223 417.7508 0.0192 -1.0000 -1.0000 4124933 1582933315.10 151.4488 60.0042 32.0000 1.9835 1.9840 417.7058 417.8333 0.0192 -1.0000 -1.0000 4124995 1582933315.20 151.4479 60.0043 32.0000 1.9833 1.9838 417.7869 417.9159 0.0194 -1.0000 -1.0000 4125057 1582933315.30 151.4479 60.0043 32.0000 1.9844 1.9849 417.5606 417.6900 0.0194 -1.0000 -1.0000 4125136 1582933315.40 151.4479 60.0043 32.0000 1.9848 1.9853 417.4975 417.6262 0.0194 -1.0000 -1.0000 4125198 1582933315.50 151.4479 60.0043 32.0000 1.9845 1.9850 417.4642 417.5930 0.0193 -1.0000 -1.0000 4125495 1582933315.60 151.4492 60.0043 32.0000 1.9841 1.9846 417.5401 417.6686 0.0193 -1.0000 -1.0000 4125557 1582933315.70 151.4518 60.0043 32.0000 1.9836 1.9841 417.7565 417.8837 0.0192 -1.0000 -1.0000 4125620 1582933315.80 151.4518 60.0043 32.0000 1.9834 1.9839 417.6479 417.7763 0.0193 -1.0000 -1.0000 4125682 1582933315.90 151.4518 60.0043 32.0000 1.9840 1.9845 417.5356 417.6638 0.0193 -1.0000 -1.0000 4125745 1582933316.00 151.4518 60.0043 32.0000 1.9838 1.9843 417.5617 417.6903 0.0193 -1.0000 -1.0000 4125979 1582933316.10 151.4518 60.0043 32.0000 1.9843 1.9849 417.5856 417.7143 0.0193 -1.0000 -1.0000 4126042 1582933316.20 151.5689 60.0043 32.0000 1.9834 1.9839 417.7662 417.8948 0.0193 -1.0000 -1.0000 4126104 1582933316.30 151.5689 60.0043 32.0000 1.9833 1.9838 417.7853 417.9121 0.0192 -1.0000 -1.0000 4126167 1582933316.40 151.5689 60.0043 32.0000 1.9843 1.9848 417.7384 417.8674 0.0194 -1.0000 -1.0000 4126245 1582933316.50 151.5689 60.0043 32.0000 1.9849 1.9854 417.6093 417.7381 0.0194 -1.0000 -1.0000 4126448 1582933316.60 151.5689 60.0043 32.0000 1.9837 1.9842 417.6329 417.7605 0.0191 -1.0000 -1.0000 4126510 1582933316.70 151.5519 60.0043 32.0000 1.9834 1.9839 417.7741 417.9023 0.0193 -1.0000 -1.0000 4126589 1582933316.80 151.5333 60.0043 32.0000 1.9837 1.9842 417.7205 417.8499 0.0195 -1.0000 -1.0000 4126651 1582933316.90 151.5333 60.0043 32.0000 1.9841 1.9846 417.5128 417.6421 0.0194 -1.0000 -1.0000 4126714 1582933317.00 151.5333 60.0043 32.0000 1.9845 1.9850 417.5212 417.6512 0.0195 -1.0000 -1.0000 4127042 1582933317.10 151.5333 60.0043 32.0000 1.9846 1.9851 417.5773 417.7052 0.0192 -1.0000 -1.0000 4127104 1582933317.20 151.5201 60.0043 32.0000 1.9837 1.9842 417.6318 417.7600 0.0194 -1.0000 -1.0000 4127167 1582933317.30 151.5027 60.0043 32.0000 1.9834 1.9839 417.7181 417.8475 0.0194 -1.0000 -1.0000 4127292 1582933317.40 151.5027 60.0043 32.0000 1.9841 1.9846 417.6570 417.7851 0.0193 -1.0000 -1.0000 4127354 1582933317.50 151.5027 60.0043 32.0000 1.9851 1.9856 417.4751 417.6038 0.0193 -1.0000 -1.0000 4127448 1582933317.60 151.5027 60.0043 32.0000 1.9836 1.9841 417.5963 417.7240 0.0192 -1.0000 -1.0000 4127510 1582933317.70 151.5027 60.0043 32.0000 1.9831 1.9836 417.7525 417.8804 0.0192 -1.0000 -1.0000 4127573 1582933317.80 151.5768 60.0043 32.0000 1.9838 1.9843 417.6220 417.7503 0.0193 -1.0000 -1.0000 4127651 1582933317.90 151.5768 60.0043 32.0000 1.9846 1.9851 417.5091 417.6373 0.0193 -1.0000 -1.0000 4127714 1582933318.00 151.5768 60.0043 32.0000 1.9836 1.9841 417.6205 417.7495 0.0194 -1.0000 -1.0000 4127948 1582933318.10 151.5768 60.0043 32.0000 1.9837 1.9842 417.5862 417.7141 0.0193 -1.0000 -1.0000 4128026 1582933318.20 151.5768 60.0043 32.0000 1.9833 1.9838 417.7066 417.8360 0.0194 -1.0000 -1.0000 4128089 1582933318.30 151.5760 60.0043 32.0000 1.9834 1.9839 417.6701 417.7980 0.0192 -1.0000 -1.0000 4128151 1582933318.40 151.5570 60.0043 32.0000 1.9839 1.9844 417.4159 417.5447 0.0194 -1.0000 -1.0000 4128229 1582933318.50 151.5570 60.0043 32.0000 1.9845 1.9850 417.5430 417.6720 0.0193 -1.0000 -1.0000 4128464 1582933318.60 151.5570 60.0043 32.0000 1.9842 1.9847 417.5686 417.6971 0.0194 -1.0000 -1.0000 4128526 1582933318.70 151.5570 60.0043 32.0000 1.9837 1.9842 417.6342 417.7617 0.0192 -1.0000 -1.0000 4128589 1582933318.80 151.5570 60.0043 32.0000 1.9836 1.9841 417.6243 417.7532 0.0193 -1.0000 -1.0000 4128651 1582933318.90 151.5582 60.0043 32.0000 1.9840 1.9845 417.5461 417.6749 0.0194 -1.0000 -1.0000 4128714 1582933319.00 151.5582 60.0043 32.0000 1.9842 1.9848 417.4337 417.5627 0.0194 -1.0000 -1.0000 4128917 1582933319.10 151.5582 60.0043 32.0000 1.9841 1.9846 417.5297 417.6580 0.0193 -1.0000 -1.0000 4128979 1582933319.20 151.5582 60.0043 32.0000 1.9839 1.9844 417.6595 417.7885 0.0194 -1.0000 -1.0000 4129042 1582933319.30 151.5582 60.0043 32.0000 1.9837 1.9842 417.6762 417.8049 0.0193 -1.0000 -1.0000 4129120 1582933319.40 151.5216 60.0043 32.0000 1.9839 1.9844 417.5298 417.6577 0.0193 -1.0000 -1.0000 4129182 1582933319.50 151.5065 60.0043 32.0000 1.9849 1.9854 417.5220 417.6513 0.0194 -1.0000 -1.0000 4129448 1582933319.60 151.5065 60.0043 32.0000 1.9843 1.9848 417.5185 417.6478 0.0194 -1.0000 -1.0000 4129510 1582933319.70 151.5065 60.0043 32.0000 1.9839 1.9844 417.5704 417.6995 0.0194 -1.0000 -1.0000 4129573 1582933319.80 151.5065 60.0043 32.0000 1.9837 1.9842 417.6272 417.7554 0.0193 -1.0000 -1.0000 4129651 1582933319.90 151.5051 60.0043 32.0000 1.9835 1.9840 417.5399 417.6686 0.0194 -1.0000 -1.0000 4129714 1582933320.00 151.4797 60.0041 32.0000 1.9845 1.9850 417.5021 417.6301 0.0191 -1.0000 -1.0000 4129776 1582933320.10 151.4797 60.0041 32.0000 1.9846 1.9851 417.4210 417.5500 0.0194 -1.0000 -1.0000 4129948 1582933320.20 151.4797 60.0041 32.0000 1.9843 1.9848 417.4433 417.5719 0.0192 -1.0000 -1.0000 4130010 1582933320.30 151.4797 60.0041 32.0000 1.9833 1.9838 417.5909 417.7175 0.0190 -1.0000 -1.0000 4130073 1582933320.40 151.4797 60.0041 32.0000 1.9835 1.9840 417.6742 417.8012 0.0192 -1.0000 -1.0000 4130151 1582933320.50 151.4797 60.0041 32.0000 1.9834 1.9839 417.7005 417.8290 0.0193 -1.0000 -1.0000 4130229 1582933320.60 151.4785 60.0041 32.0000 1.9842 1.9847 417.6270 417.7546 0.0191 -1.0000 -1.0000 4130448 1582933320.70 151.4486 60.0041 32.0000 1.9844 1.9849 417.5009 417.6284 0.0192 -1.0000 -1.0000 4130620 1582933320.80 151.4486 60.0041 32.0000 1.9844 1.9849 417.5680 417.6959 0.0193 -1.0000 -1.0000 4130682 1582933320.90 151.4486 60.0041 32.0000 1.9830 1.9835 417.5598 417.6876 0.0192 -1.0000 -1.0000 4130745 1582933321.00 151.4486 60.0041 32.0000 1.9839 1.9844 417.8107 417.9388 0.0193 -1.0000 -1.0000 4130823 1582933321.10 151.4486 60.0041 32.0000 1.9841 1.9847 417.5008 417.6304 0.0194 -1.0000 -1.0000 4131698 1582933321.20 151.4334 60.0041 32.0000 1.9843 1.9848 417.4128 417.5407 0.0193 -1.0000 -1.0000 4131760 1582933321.30 151.4334 60.0041 32.0000 1.9840 1.9845 417.6904 417.8194 0.0194 -1.0000 -1.0000 4131839 1582933321.40 151.4334 60.0041 32.0000 1.9832 1.9837 417.7327 417.8614 0.0192 -1.0000 -1.0000 4131901 1582933321.50 151.4334 60.0041 32.0000 1.9839 1.9844 417.7269 417.8554 0.0193 -1.0000 -1.0000 4131964 1582933321.60 151.4334 60.0041 32.0000 1.9837 1.9842 417.6101 417.7390 0.0194 -1.0000 -1.0000 4132026 1582933321.70 151.4439 60.0041 32.0000 1.9844 1.9849 417.4721 417.5998 0.0192 -1.0000 -1.0000 4132089 1582933321.80 151.4477 60.0041 32.0000 1.9842 1.9847 417.5009 417.6293 0.0193 -1.0000 -1.0000 4132167 1582933321.90 151.4477 60.0041 32.0000 1.9840 1.9845 417.6470 417.7754 0.0194 -1.0000 -1.0000 4132229 1582933322.00 151.4477 60.0041 32.0000 1.9836 1.9841 417.7402 417.8679 0.0191 -1.0000 -1.0000 4132292 1582933322.10 151.4477 60.0041 32.0000 1.9839 1.9844 417.6354 417.7636 0.0193 -1.0000 -1.0000 4132370 1582933322.20 151.4538 60.0041 32.0000 1.9842 1.9847 417.5697 417.6980 0.0192 -1.0000 -1.0000 4132432 1582933322.30 151.4883 60.0041 32.0000 1.9848 1.9853 417.5335 417.6613 0.0192 -1.0000 -1.0000 4132495 1582933322.40 151.4883 60.0041 32.0000 1.9841 1.9846 417.6415 417.7689 0.0192 -1.0000 -1.0000 4132557 1582933322.50 151.4883 60.0041 32.0000 1.9839 1.9844 417.6430 417.7721 0.0192 -1.0000 -1.0000 4132620 1582933322.60 151.4883 60.0041 32.0000 1.9843 1.9848 417.6068 417.7359 0.0194 -1.0000 -1.0000 4133010 1582933322.70 151.4883 60.0041 32.0000 1.9850 1.9855 417.5676 417.6960 0.0193 -1.0000 -1.0000 4133073 1582933322.80 151.4698 60.0041 32.0000 1.9847 1.9853 417.4538 417.5827 0.0193 -1.0000 -1.0000 4133136 1582933322.90 151.4698 60.0041 32.0000 1.9848 1.9853 417.5233 417.6515 0.0193 -1.0000 -1.0000 4133198 1582933323.00 151.4698 60.0041 32.0000 1.9844 1.9849 417.7081 417.8372 0.0194 -1.0000 -1.0000 4133276 1582933323.10 151.4698 60.0041 32.0000 1.9837 1.9842 417.7004 417.8286 0.0193 -1.0000 -1.0000 4133339 1582933323.20 151.4698 60.0041 32.0000 1.9845 1.9850 417.6047 417.7337 0.0194 -1.0000 -1.0000 4133401 1582933323.30 151.4698 60.0041 32.0000 1.9848 1.9853 417.4146 417.5424 0.0192 -1.0000 -1.0000 4133480 1582933323.40 151.4418 60.0041 32.0000 1.9844 1.9849 417.6857 417.8137 0.0193 -1.0000 -1.0000 4133542 1582933323.50 151.4418 60.0041 32.0000 1.9829 1.9834 417.7248 417.8537 0.0193 -1.0000 -1.0000 4133620 1582933323.60 151.4418 60.0041 32.0000 1.9836 1.9841 417.7447 417.8732 0.0193 -1.0000 -1.0000 4133698 1582933323.70 151.4418 60.0041 32.0000 1.9832 1.9837 417.5330 417.6608 0.0192 -1.0000 -1.0000 4133760 1582933323.80 151.4418 60.0041 32.0000 1.9841 1.9846 417.4421 417.5703 0.0193 -1.0000 -1.0000 4133839 1582933323.90 151.4418 60.0041 32.0000 1.9848 1.9853 417.4318 417.5599 0.0192 -1.0000 -1.0000 4133901 1582933324.00 151.4483 60.0039 32.0000 1.9840 1.9845 417.4404 417.5686 0.0193 -1.0000 -1.0000 4133964 1582933324.10 151.4757 60.0033 32.0000 1.9841 1.9846 417.6353 417.7635 0.0193 -1.0000 -1.0000 4134057 1582933324.20 151.4757 60.0033 32.0000 1.9834 1.9839 417.6509 417.7795 0.0194 -1.0000 -1.0000 4134245 1582933324.30 151.4757 60.0033 32.0000 1.9835 1.9840 417.6208 417.7493 0.0193 -1.0000 -1.0000 4134307 1582933324.40 151.4757 60.0033 32.0000 1.9842 1.9847 417.5593 417.6884 0.0193 -1.0000 -1.0000 4134385 1582933324.50 151.4757 60.0033 32.0000 1.9832 1.9837 417.4570 417.5851 0.0193 -1.0000 -1.0000 4134448 1582933324.60 151.4757 60.0033 32.0000 1.9833 1.9838 417.5960 417.7237 0.0191 -1.0000 -1.0000 4134510 1582933324.70 151.4757 60.0033 32.0000 1.9831 1.9836 417.6942 417.8227 0.0193 -1.0000 -1.0000 4135182 1582933324.80 151.4757 60.0033 32.0000 1.9840 1.9845 417.5444 417.6723 0.0192 -1.0000 -1.0000 4135260 1582933324.90 151.4757 60.0033 32.0000 1.9841 1.9846 417.3655 417.4933 0.0193 -1.0000 -1.0000 4135323 1582933325.00 151.4757 60.0033 32.0000 1.9840 1.9845 417.4396 417.5668 0.0191 -1.0000 -1.0000 4135385 1582933325.10 151.4737 60.0033 32.0000 1.9836 1.9841 417.5336 417.6601 0.0191 -1.0000 -1.0000 4135448 1582933325.20 151.4602 60.0033 32.0000 1.9830 1.9835 417.6938 417.8220 0.0193 -1.0000 -1.0000 4135510 1582933325.30 151.4602 60.0033 32.0000 1.9831 1.9836 417.6530 417.7821 0.0194 -1.0000 -1.0000 4135589 1582933325.40 151.4602 60.0033 32.0000 1.9839 1.9844 417.3907 417.5188 0.0193 -1.0000 -1.0000 4135651 1582933325.50 151.4602 60.0033 32.0000 1.9839 1.9844 417.4999 417.6279 0.0192 -1.0000 -1.0000 4135729 1582933325.60 151.4602 60.0033 32.0000 1.9831 1.9836 417.5867 417.7142 0.0192 -1.0000 -1.0000 4135792 1582933325.70 151.4491 60.0033 32.0000 1.9832 1.9837 417.5312 417.6597 0.0194 -1.0000 -1.0000 4135964 1582933325.80 151.4465 60.0033 32.0000 1.9838 1.9843 417.4020 417.5305 0.0193 -1.0000 -1.0000 4136042 1582933325.90 151.4465 60.0033 32.0000 1.9828 1.9833 417.5911 417.7191 0.0192 -1.0000 -1.0000 4136104 1582933326.00 151.4465 60.0033 32.0000 1.9835 1.9840 417.6984 417.8264 0.0192 -1.0000 -1.0000 4136167 1582933326.10 151.4465 60.0033 32.0000 1.9839 1.9844 417.5756 417.7030 0.0191 -1.0000 -1.0000 4136245 1582933326.20 151.4465 60.0033 32.0000 1.9839 1.9844 417.5752 417.7044 0.0194 -1.0000 -1.0000 4136432 1582933326.30 151.5219 60.0033 32.0000 1.9844 1.9849 417.4249 417.5530 0.0192 -1.0000 -1.0000 4136495 1582933326.40 151.5219 60.0033 32.0000 1.9840 1.9845 417.5779 417.7062 0.0193 -1.0000 -1.0000 4136573 1582933326.50 151.5219 60.0033 32.0000 1.9831 1.9836 417.7143 417.8421 0.0192 -1.0000 -1.0000 4136636 1582933326.60 151.5219 60.0033 32.0000 1.9828 1.9833 417.6244 417.7529 0.0192 -1.0000 -1.0000 4136698 1582933326.70 151.5219 60.0033 32.0000 1.9832 1.9837 417.6019 417.7295 0.0192 -1.0000 -1.0000 4136948 1582933326.80 151.5219 60.0033 32.0000 1.9843 1.9848 417.4166 417.5447 0.0193 -1.0000 -1.0000 4137010 1582933326.90 151.5219 60.0033 32.0000 1.9832 1.9837 417.5943 417.7225 0.0193 -1.0000 -1.0000 4137073 1582933327.00 151.5219 60.0033 32.0000 1.9833 1.9838 417.6470 417.7763 0.0194 -1.0000 -1.0000 4137151 1582933327.10 151.5219 60.0033 32.0000 1.9829 1.9834 417.6066 417.7344 0.0191 -1.0000 -1.0000 4137214 1582933327.20 151.5219 60.0033 32.0000 1.9839 1.9844 417.5372 417.6666 0.0194 -1.0000 -1.0000 4137276 1582933327.30 151.5219 60.0033 32.0000 1.9844 1.9849 417.4132 417.5410 0.0193 -1.0000 -1.0000 4137339 1582933327.40 151.5203 60.0033 32.0000 1.9842 1.9847 417.4665 417.5951 0.0193 -1.0000 -1.0000 4137401 1582933327.50 151.5201 60.0033 32.0000 1.9839 1.9844 417.4842 417.6114 0.0191 -1.0000 -1.0000 4137495 1582933327.60 151.5201 60.0033 32.0000 1.9828 1.9833 417.6615 417.7892 0.0192 -1.0000 -1.0000 4137557 1582933327.70 151.5201 60.0033 32.0000 1.9828 1.9833 417.7179 417.8460 0.0193 -1.0000 -1.0000 4137620 1582933327.80 151.5201 60.0033 32.0000 1.9840 1.9845 417.6386 417.7669 0.0193 -1.0000 -1.0000 4138198 1582933327.90 151.5201 60.0033 32.0000 1.9849 1.9854 417.5439 417.6719 0.0192 -1.0000 -1.0000 4138260 1582933328.00 151.4263 60.0033 32.0000 1.9850 1.9855 417.5584 417.6858 0.0191 -1.0000 -1.0000 4138323 1582933328.10 151.4263 60.0033 32.0000 1.9835 1.9840 417.6347 417.7635 0.0195 -1.0000 -1.0000 4138401 1582933328.20 151.4263 60.0033 32.0000 1.9835 1.9840 417.6532 417.7809 0.0192 -1.0000 -1.0000 4138464 1582933328.30 151.4263 60.0033 32.0000 1.9832 1.9837 417.6812 417.8098 0.0193 -1.0000 -1.0000 4138526 1582933328.40 151.4263 60.0033 32.0000 1.9847 1.9852 417.5417 417.6702 0.0193 -1.0000 -1.0000 4138589 1582933328.50 151.4924 60.0033 32.0000 1.9853 1.9858 417.4533 417.5809 0.0192 -1.0000 -1.0000 4138651 1582933328.60 151.4987 60.0033 32.0000 1.9851 1.9856 417.5239 417.6524 0.0193 -1.0000 -1.0000 4138714 1582933328.70 151.4987 60.0033 32.0000 1.9843 1.9848 417.6169 417.7455 0.0193 -1.0000 -1.0000 4138792 1582933328.80 151.4987 60.0033 32.0000 1.9837 1.9842 417.6755 417.8032 0.0192 -1.0000 -1.0000 4139230 1582933328.90 151.4987 60.0033 32.0000 1.9842 1.9847 417.6025 417.7309 0.0193 -1.0000 -1.0000 4139307 1582933329.00 151.4987 60.0033 32.0000 1.9847 1.9852 417.5432 417.6706 0.0191 -1.0000 -1.0000 4139385 1582933329.10 151.4673 60.0033 32.0000 1.9849 1.9854 417.4450 417.5725 0.0192 -1.0000 -1.0000 4139448 1582933329.20 151.4673 60.0033 32.0000 1.9836 1.9841 417.6279 417.7571 0.0194 -1.0000 -1.0000 4139510 1582933329.30 151.4673 60.0033 32.0000 1.9836 1.9841 417.7637 417.8923 0.0194 -1.0000 -1.0000 4139573 1582933329.40 151.4673 60.0033 32.0000 1.9836 1.9841 417.6567 417.7848 0.0192 -1.0000 -1.0000 4139636 1582933329.50 151.4673 60.0033 32.0000 1.9842 1.9847 417.6043 417.7326 0.0193 -1.0000 -1.0000 4139714 1582933329.60 151.4673 60.0033 32.0000 1.9846 1.9851 417.5159 417.6444 0.0193 -1.0000 -1.0000 4139776 1582933329.70 151.4673 60.0033 32.0000 1.9845 1.9850 417.5832 417.7120 0.0194 -1.0000 -1.0000 4139839 1582933329.80 151.4673 60.0033 32.0000 1.9839 1.9844 417.5935 417.7206 0.0192 -1.0000 -1.0000 4139932 1582933329.90 151.4673 60.0033 32.0000 1.9836 1.9841 417.6868 417.8152 0.0193 -1.0000 -1.0000 4139995 1582933330.00 151.4673 60.0033 32.0000 1.9847 1.9852 417.5229 417.6501 0.0191 -1.0000 -1.0000 4140057 1582933330.10 151.4673 60.0033 32.0000 1.9848 1.9853 417.5196 417.6471 0.0192 -1.0000 -1.0000 4140136 1582933330.20 151.4673 60.0033 32.0000 1.9846 1.9851 417.5248 417.6525 0.0192 -1.0000 -1.0000 4140198 1582933330.30 151.4996 60.0033 32.0000 1.9842 1.9847 417.6723 417.7998 0.0192 -1.0000 -1.0000 4140448 1582933330.40 151.5170 60.0033 32.0000 1.9847 1.9852 417.5353 417.6634 0.0193 -1.0000 -1.0000 4140510 1582933330.50 151.5170 60.0033 32.0000 1.9847 1.9852 417.4856 417.6141 0.0193 -1.0000 -1.0000 4140573 1582933330.60 151.5170 60.0033 32.0000 1.9847 1.9852 417.4759 417.6034 0.0192 -1.0000 -1.0000 4140636 1582933330.70 151.5170 60.0033 32.0000 1.9838 1.9843 417.6452 417.7730 0.0192 -1.0000 -1.0000 4140714 1582933330.80 151.5170 60.0033 32.0000 1.9840 1.9845 417.7161 417.8437 0.0191 -1.0000 -1.0000 4140776 1582933330.90 151.5170 60.0033 32.0000 1.9842 1.9847 417.6449 417.7740 0.0194 -1.0000 -1.0000 4140839 1582933331.00 151.5170 60.0033 32.0000 1.9847 1.9852 417.4720 417.5998 0.0192 -1.0000 -1.0000 4140917 1582933331.10 151.5170 60.0033 32.0000 1.9854 1.9859 417.5421 417.6696 0.0191 -1.0000 -1.0000 4140980 1582933331.20 151.5170 60.0033 32.0000 1.9846 1.9851 417.6580 417.7865 0.0193 -1.0000 -1.0000 4141136 1582933331.30 151.5170 60.0033 32.0000 1.9839 1.9844 417.7700 417.8985 0.0194 -1.0000 -1.0000 4141480 1582933331.40 151.5170 60.0033 32.0000 1.9832 1.9837 417.7356 417.8649 0.0193 -1.0000 -1.0000 4141542 1582933331.50 151.5168 60.0033 32.0000 1.9843 1.9848 417.5400 417.6680 0.0192 -1.0000 -1.0000 4141604 1582933331.60 151.5168 60.0033 32.0000 1.9844 1.9849 417.6652 417.7938 0.0194 -1.0000 -1.0000 4141682 1582933331.70 151.5168 60.0033 32.0000 1.9841 1.9846 417.7258 417.8554 0.0193 -1.0000 -1.0000 4141745 1582933331.80 151.5168 60.0033 32.0000 1.9841 1.9846 417.7236 417.8513 0.0194 -1.0000 -1.0000 4141823 1582933331.90 151.5168 60.0033 32.0000 1.9849 1.9854 417.7087 417.8366 0.0192 -1.0000 -1.0000 4141948 1582933332.00 151.5142 60.0033 32.0000 1.9842 1.9847 417.5424 417.6700 0.0191 -1.0000 -1.0000 4142010 1582933332.10 151.4615 60.0033 32.0000 1.9840 1.9845 417.5107 417.6383 0.0193 -1.0000 -1.0000 4142089 1582933332.20 151.4615 60.0033 32.0000 1.9835 1.9840 417.6844 417.8120 0.0191 -1.0000 -1.0000 4142151 1582933332.30 151.4615 60.0033 32.0000 1.9830 1.9835 417.7682 417.8960 0.0192 -1.0000 -1.0000 4142229 1582933332.40 151.4615 60.0033 32.0000 1.9834 1.9839 417.7118 417.8394 0.0192 -1.0000 -1.0000 4142479 1582933332.50 151.4615 60.0033 32.0000 1.9836 1.9841 417.6772 417.8040 0.0190 -1.0000 -1.0000 4142542 1582933332.60 151.4615 60.0033 32.0000 1.9841 1.9846 417.5189 417.6470 0.0193 -1.0000 -1.0000 4142604 1582933332.70 151.4238 60.0033 32.0000 1.9839 1.9844 417.6074 417.7359 0.0193 -1.0000 -1.0000 4142667 1582933332.80 151.4238 60.0033 32.0000 1.9834 1.9839 417.6759 417.8029 0.0190 -1.0000 -1.0000 4142730 1582933332.90 151.4238 60.0033 32.0000 1.9833 1.9838 417.7269 417.8551 0.0192 -1.0000 -1.0000 4142980 1582933333.00 151.4238 60.0033 32.0000 1.9840 1.9845 417.6388 417.7660 0.0193 -1.0000 -1.0000 4143042 1582933333.10 151.4238 60.0033 32.0000 1.9847 1.9852 417.5929 417.7213 0.0192 -1.0000 -1.0000 4143104 1582933333.20 151.5191 60.0033 32.0000 1.9842 1.9847 417.5332 417.6625 0.0194 -1.0000 -1.0000 4143198 1582933333.30 151.5191 60.0033 32.0000 1.9837 1.9842 417.5861 417.7143 0.0193 -1.0000 -1.0000 4143276 1582933333.40 151.5191 60.0033 32.0000 1.9820 1.9825 417.7294 417.8580 0.0193 -1.0000 -1.0000 4143448 1582933333.50 151.5191 60.0033 32.0000 1.9832 1.9837 417.7012 417.8296 0.0193 -1.0000 -1.0000 4143526 1582933333.60 151.5191 60.0033 32.0000 1.9840 1.9845 417.7226 417.8509 0.0193 -1.0000 -1.0000 4143604 1582933333.70 151.5252 60.0033 32.0000 1.9842 1.9847 417.5993 417.7278 0.0193 -1.0000 -1.0000 4143667 1582933333.80 151.5471 60.0033 32.0000 1.9838 1.9843 417.6625 417.7910 0.0193 -1.0000 -1.0000 4143760 1582933333.90 151.5471 60.0033 32.0000 1.9835 1.9840 417.8923 418.0202 0.0192 -1.0000 -1.0000 4143823 1582933334.00 151.5471 60.0033 32.0000 1.9845 1.9850 417.7109 417.8390 0.0193 -1.0000 -1.0000 4143885 1582933334.10 151.5471 60.0033 32.0000 1.9842 1.9847 417.6378 417.7667 0.0193 -1.0000 -1.0000 4143948 1582933334.20 151.5471 60.0033 32.0000 1.9845 1.9850 417.5737 417.7020 0.0193 -1.0000 -1.0000 4144010 1582933334.30 151.5306 60.0033 32.0000 1.9839 1.9844 417.6096 417.7368 0.0192 -1.0000 -1.0000 4144073 1582933334.40 151.5306 60.0033 32.0000 1.9840 1.9845 417.6775 417.8057 0.0193 -1.0000 -1.0000 4145057 1582933334.50 151.5306 60.0033 32.0000 1.9828 1.9833 417.7402 417.8684 0.0192 -1.0000 -1.0000 4145120 1582933334.60 151.5306 60.0033 32.0000 1.9837 1.9842 417.5966 417.7239 0.0191 -1.0000 -1.0000 4145182 1582933334.70 151.5306 60.0033 32.0000 1.9849 1.9854 417.6131 417.7413 0.0193 -1.0000 -1.0000 4145260 1582933334.80 151.5601 60.0027 32.0000 1.9844 1.9849 417.5705 417.6993 0.0193 -1.0000 -1.0000 4145323 1582933334.90 151.5601 60.0027 32.0000 1.9839 1.9844 417.5543 417.6831 0.0194 -1.0000 -1.0000 4145385 1582933335.00 151.5601 60.0027 32.0000 1.9838 1.9843 417.7031 417.8321 0.0193 -1.0000 -1.0000 4145448 1582933335.10 151.5601 60.0027 32.0000 1.9847 1.9852 417.6478 417.7749 0.0190 -1.0000 -1.0000 4145510 1582933335.20 151.5601 60.0027 32.0000 1.9846 1.9851 417.5632 417.6905 0.0192 -1.0000 -1.0000 4145573 1582933335.30 151.5601 60.0027 32.0000 1.9840 1.9845 417.5848 417.7136 0.0193 -1.0000 -1.0000 4145651 1582933335.40 151.5683 60.0027 32.0000 1.9835 1.9840 417.7194 417.8479 0.0193 -1.0000 -1.0000 4145714 1582933335.50 151.5683 60.0027 32.0000 1.9831 1.9836 417.7638 417.8928 0.0194 -1.0000 -1.0000 4146010 1582933335.60 151.5683 60.0027 32.0000 1.9837 1.9842 417.6857 417.8135 0.0192 -1.0000 -1.0000 4146073 1582933335.70 151.5683 60.0027 32.0000 1.9847 1.9852 417.6034 417.7316 0.0192 -1.0000 -1.0000 4146136 1582933335.80 151.5683 60.0027 32.0000 1.9847 1.9852 417.5305 417.6591 0.0194 -1.0000 -1.0000 4146214 1582933335.90 151.5286 60.0027 32.0000 1.9843 1.9848 417.6084 417.7368 0.0193 -1.0000 -1.0000 4146276 1582933336.00 151.5286 60.0027 32.0000 1.9835 1.9840 417.7559 417.8842 0.0192 -1.0000 -1.0000 4146339 1582933336.10 151.5286 60.0027 32.0000 1.9835 1.9840 417.6744 417.8019 0.0192 -1.0000 -1.0000 4146417 1582933336.20 151.5286 60.0027 32.0000 1.9838 1.9843 417.5449 417.6729 0.0193 -1.0000 -1.0000 4146479 1582933336.30 151.5286 60.0027 32.0000 1.9838 1.9843 417.5213 417.6497 0.0193 -1.0000 -1.0000 4146542 1582933336.40 151.5286 60.0027 32.0000 1.9837 1.9842 417.7318 417.8605 0.0193 -1.0000 -1.0000 4146604 1582933336.50 151.5286 60.0027 32.0000 1.9836 1.9841 417.7537 417.8823 0.0193 -1.0000 -1.0000 4146682 1582933336.60 151.5284 60.0027 32.0000 1.9831 1.9836 417.6986 417.8274 0.0193 -1.0000 -1.0000 4146745 1582933336.70 151.5284 60.0027 32.0000 1.9841 1.9846 417.5930 417.7217 0.0193 -1.0000 -1.0000 4146807 1582933336.80 151.5284 60.0027 32.0000 1.9840 1.9845 417.6013 417.7294 0.0192 -1.0000 -1.0000 4146870 1582933336.90 151.5284 60.0027 32.0000 1.9838 1.9843 417.4790 417.6075 0.0193 -1.0000 -1.0000 4146933 1582933337.00 151.5284 60.0027 32.0000 1.9835 1.9840 417.6542 417.7833 0.0194 -1.0000 -1.0000 4147010 1582933337.10 151.4432 60.0027 32.0000 1.9831 1.9836 417.7850 417.9143 0.0194 -1.0000 -1.0000 4147073 1582933337.20 151.4417 60.0027 32.0000 1.9834 1.9839 417.8270 417.9550 0.0192 -1.0000 -1.0000 4147136 1582933337.30 151.4417 60.0027 32.0000 1.9848 1.9853 417.6277 417.7558 0.0193 -1.0000 -1.0000 4147230 1582933337.40 151.4417 60.0027 32.0000 1.9841 1.9846 417.5592 417.6876 0.0193 -1.0000 -1.0000 4147292 1582933337.50 151.4417 60.0027 32.0000 1.9843 1.9848 417.5477 417.6764 0.0193 -1.0000 -1.0000 4147479 1582933337.60 151.4417 60.0027 32.0000 1.9839 1.9844 417.7468 417.8742 0.0192 -1.0000 -1.0000 4147542 1582933337.70 151.4417 60.0027 32.0000 1.9831 1.9836 417.7601 417.8888 0.0194 -1.0000 -1.0000 4147604 1582933337.80 151.4417 60.0027 32.0000 1.9845 1.9850 417.5900 417.7181 0.0192 -1.0000 -1.0000 4147682 1582933337.90 151.4417 60.0027 32.0000 1.9842 1.9847 417.4703 417.5983 0.0192 -1.0000 -1.0000 4147745 1582933338.00 151.4417 60.0027 32.0000 1.9831 1.9836 417.6217 417.7500 0.0193 -1.0000 -1.0000 4147995 1582933338.10 151.4417 60.0027 32.0000 1.9833 1.9838 417.7769 417.9063 0.0195 -1.0000 -1.0000 4148057 1582933338.20 151.4417 60.0027 32.0000 1.9838 1.9843 417.7041 417.8335 0.0194 -1.0000 -1.0000 4148167 1582933338.30 151.4581 60.0027 32.0000 1.9837 1.9842 417.6279 417.7565 0.0193 -1.0000 -1.0000 4148229 1582933338.40 151.4738 60.0027 32.0000 1.9844 1.9849 417.6010 417.7296 0.0193 -1.0000 -1.0000 4148307 1582933338.50 151.4738 60.0027 32.0000 1.9836 1.9841 417.7324 417.8604 0.0192 -1.0000 -1.0000 4148479 1582933338.60 151.4738 60.0027 32.0000 1.9838 1.9843 417.7076 417.8351 0.0192 -1.0000 -1.0000 4148542 1582933338.70 151.4738 60.0027 32.0000 1.9840 1.9845 417.7180 417.8464 0.0192 -1.0000 -1.0000 4148604 1582933338.80 151.4738 60.0027 32.0000 1.9839 1.9844 417.5464 417.6738 0.0191 -1.0000 -1.0000 4148667 1582933338.90 151.4705 60.0027 32.0000 1.9836 1.9841 417.5080 417.6357 0.0192 -1.0000 -1.0000 4148730 1582933339.00 151.4705 60.0027 32.0000 1.9835 1.9840 417.7538 417.8827 0.0193 -1.0000 -1.0000 4148807 1582933339.10 151.4705 60.0027 32.0000 1.9840 1.9845 417.7283 417.8565 0.0193 -1.0000 -1.0000 4148870 1582933339.20 151.4705 60.0027 32.0000 1.9846 1.9851 417.6753 417.8035 0.0192 -1.0000 -1.0000 4148933 1582933339.30 151.4705 60.0027 32.0000 1.9848 1.9853 417.6447 417.7727 0.0192 -1.0000 -1.0000 4149010 1582933339.40 151.4553 60.0027 32.0000 1.9843 1.9848 417.5064 417.6337 0.0192 -1.0000 -1.0000 4149073 1582933339.50 151.4437 60.0027 32.0000 1.9839 1.9844 417.6691 417.7974 0.0193 -1.0000 -1.0000 4149136 1582933339.60 151.4437 60.0027 32.0000 1.9840 1.9845 417.6963 417.8250 0.0193 -1.0000 -1.0000 4149229 1582933339.70 151.4437 60.0027 32.0000 1.9839 1.9845 417.6650 417.7929 0.0193 -1.0000 -1.0000 4149276 1582933339.80 151.4437 60.0027 32.0000 1.9841 1.9846 417.5966 417.7253 0.0193 -1.0000 -1.0000 4149354 1582933339.90 151.4437 60.0027 32.0000 1.9840 1.9845 417.6141 417.7421 0.0193 -1.0000 -1.0000 4149417 1582933340.00 151.4270 60.0028 32.0000 1.9835 1.9840 417.7405 417.8689 0.0193 -1.0000 -1.0000 4149479 1582933340.10 151.4185 60.0028 32.0000 1.9838 1.9843 417.7161 417.8441 0.0193 -1.0000 -1.0000 4149729 1582933340.20 151.4185 60.0028 32.0000 1.9846 1.9852 417.6428 417.7715 0.0193 -1.0000 -1.0000 4149792 1582933340.30 151.4185 60.0028 32.0000 1.9848 1.9853 417.5360 417.6637 0.0192 -1.0000 -1.0000 4149854 1582933340.40 151.4185 60.0028 32.0000 1.9842 1.9847 417.6198 417.7492 0.0194 -1.0000 -1.0000 4149917 1582933340.50 151.4185 60.0028 32.0000 1.9840 1.9845 417.7611 417.8887 0.0191 -1.0000 -1.0000 4149979 1582933340.60 151.4185 60.0028 32.0000 1.9840 1.9845 417.7841 417.9111 0.0191 -1.0000 -1.0000 4150760 1582933340.70 151.4185 60.0028 32.0000 1.9842 1.9847 417.7263 417.8548 0.0193 -1.0000 -1.0000 4150839 1582933340.80 151.4185 60.0028 32.0000 1.9842 1.9847 417.5409 417.6700 0.0194 -1.0000 -1.0000 4150901 1582933340.90 151.4185 60.0028 32.0000 1.9845 1.9850 417.7263 417.8553 0.0194 -1.0000 -1.0000 4150964 1582933341.00 151.4185 60.0028 32.0000 1.9835 1.9841 417.7497 417.8781 0.0192 -1.0000 -1.0000 4151026 1582933341.10 151.4464 60.0028 32.0000 1.9840 1.9845 417.7153 417.8432 0.0193 -1.0000 -1.0000 4151214 1582933341.20 151.4733 60.0028 32.0000 1.9845 1.9850 417.6559 417.7838 0.0192 -1.0000 -1.0000 4151276 1582933341.30 151.4733 60.0028 32.0000 1.9850 1.9855 417.5595 417.6883 0.0194 -1.0000 -1.0000 4151339 1582933341.40 151.4733 60.0028 32.0000 1.9846 1.9851 417.4886 417.6180 0.0194 -1.0000 -1.0000 4151464 1582933341.50 151.4733 60.0028 32.0000 1.9837 1.9842 417.6517 417.7805 0.0194 -1.0000 -1.0000 4151526 1582933341.60 151.4732 60.0028 32.0000 1.9833 1.9838 417.8033 417.9313 0.0191 -1.0000 -1.0000 4151604 1582933341.70 151.4730 60.0028 32.0000 1.9839 1.9844 417.7115 417.8390 0.0192 -1.0000 -1.0000 4151651 1582933341.80 151.4730 60.0028 32.0000 1.9842 1.9847 417.6207 417.7501 0.0194 -1.0000 -1.0000 4151729 1582933341.90 151.4730 60.0028 32.0000 1.9839 1.9844 417.6602 417.7891 0.0194 -1.0000 -1.0000 4151792 1582933342.00 151.4730 60.0028 32.0000 1.9836 1.9841 417.7833 417.9112 0.0192 -1.0000 -1.0000 4151854 1582933342.10 151.4730 60.0028 32.0000 1.9839 1.9844 417.7580 417.8886 0.0195 -1.0000 -1.0000 4151932 1582933342.20 151.4874 60.0028 32.0000 1.9848 1.9853 417.6854 417.8131 0.0193 -1.0000 -1.0000 4152745 1582933342.30 151.4874 60.0028 32.0000 1.9850 1.9855 417.6216 417.7505 0.0194 -1.0000 -1.0000 4152807 1582933342.40 151.4874 60.0028 32.0000 1.9842 1.9847 417.5875 417.7165 0.0194 -1.0000 -1.0000 4152885 1582933342.50 151.4874 60.0028 32.0000 1.9839 1.9844 417.6319 417.7606 0.0193 -1.0000 -1.0000 4152948 1582933342.60 151.4874 60.0028 32.0000 1.9841 1.9846 417.7036 417.8315 0.0191 -1.0000 -1.0000 4153010 1582933342.70 151.4874 60.0028 32.0000 1.9843 1.9848 417.6605 417.7887 0.0193 -1.0000 -1.0000 4153089 1582933342.80 151.4576 60.0028 32.0000 1.9838 1.9843 417.6006 417.7294 0.0193 -1.0000 -1.0000 4153151 1582933342.90 151.4576 60.0028 32.0000 1.9847 1.9852 417.5350 417.6634 0.0193 -1.0000 -1.0000 4153214 1582933343.00 151.4576 60.0028 32.0000 1.9846 1.9851 417.5926 417.7215 0.0193 -1.0000 -1.0000 4153276 1582933343.10 151.4576 60.0028 32.0000 1.9844 1.9849 417.7575 417.8856 0.0193 -1.0000 -1.0000 4153339 1582933343.20 151.4576 60.0028 32.0000 1.9838 1.9843 417.6519 417.7806 0.0193 -1.0000 -1.0000 4153401 1582933343.30 151.4576 60.0028 32.0000 1.9841 1.9846 417.5906 417.7195 0.0194 -1.0000 -1.0000 4153479 1582933343.40 151.4753 60.0028 32.0000 1.9842 1.9847 417.6170 417.7457 0.0192 -1.0000 -1.0000 4153542 1582933343.50 151.5134 60.0028 32.0000 1.9835 1.9840 417.7306 417.8587 0.0193 -1.0000 -1.0000 4153620 1582933343.60 151.5134 60.0028 32.0000 1.9841 1.9846 417.7493 417.8778 0.0193 -1.0000 -1.0000 4153682 1582933343.70 151.5134 60.0028 32.0000 1.9838 1.9843 417.6987 417.8280 0.0194 -1.0000 -1.0000 4153745 1582933343.80 151.5134 60.0028 32.0000 1.9843 1.9848 417.6357 417.7637 0.0193 -1.0000 -1.0000 4153823 1582933343.90 151.5059 60.0028 32.0000 1.9844 1.9849 417.4790 417.6084 0.0194 -1.0000 -1.0000 4153885 1582933344.00 151.5055 60.0028 32.0000 1.9842 1.9847 417.5992 417.7285 0.0195 -1.0000 -1.0000 4153948 1582933344.10 151.5055 60.0028 32.0000 1.9839 1.9845 417.7126 417.8410 0.0193 -1.0000 -1.0000 4154026 1582933344.20 151.5055 60.0028 32.0000 1.9839 1.9844 417.7316 417.8599 0.0193 -1.0000 -1.0000 4154089 1582933344.30 151.5055 60.0028 32.0000 1.9842 1.9847 417.5420 417.6704 0.0194 -1.0000 -1.0000 4154151 1582933344.40 151.5055 60.0028 32.0000 1.9837 1.9842 417.6408 417.7693 0.0193 -1.0000 -1.0000 4154214 1582933344.50 151.5055 60.0028 32.0000 1.9833 1.9838 417.7773 417.9057 0.0194 -1.0000 -1.0000 4154276 1582933344.60 151.5055 60.0028 32.0000 1.9842 1.9847 417.7441 417.8739 0.0194 -1.0000 -1.0000 4154339 1582933344.70 151.5055 60.0028 32.0000 1.9845 1.9850 417.6052 417.7341 0.0194 -1.0000 -1.0000 4154479 1582933344.80 151.5055 60.0028 32.0000 1.9840 1.9845 417.4769 417.6052 0.0193 -1.0000 -1.0000 4154542 1582933344.90 151.5288 60.0028 32.0000 1.9844 1.9849 417.5778 417.7064 0.0193 -1.0000 -1.0000 4154604 1582933345.00 151.5441 60.0040 32.0000 1.9839 1.9844 417.7162 417.8451 0.0194 -1.0000 -1.0000 4154667 1582933345.10 151.5441 60.0040 32.0000 1.9835 1.9840 417.7336 417.8628 0.0194 -1.0000 -1.0000 4154730 1582933345.20 151.5412 60.0040 32.0000 1.9840 1.9845 417.5826 417.7115 0.0194 -1.0000 -1.0000 4154792 1582933345.30 151.5412 60.0040 32.0000 1.9838 1.9843 417.5630 417.6919 0.0193 -1.0000 -1.0000 4155339 1582933345.40 151.5412 60.0040 32.0000 1.9839 1.9844 417.6227 417.7518 0.0195 -1.0000 -1.0000 4155448 1582933345.50 151.5412 60.0040 32.0000 1.9840 1.9845 417.8060 417.9341 0.0192 -1.0000 -1.0000 4155510 1582933345.60 151.5412 60.0040 32.0000 1.9835 1.9840 417.7991 417.9273 0.0193 -1.0000 -1.0000 4155573 1582933345.70 151.5412 60.0040 32.0000 1.9842 1.9847 417.6182 417.7478 0.0196 -1.0000 -1.0000 4155636 1582933345.80 151.5412 60.0040 32.0000 1.9842 1.9847 417.5839 417.7130 0.0193 -1.0000 -1.0000 4155792 1582933345.90 151.5412 60.0040 32.0000 1.9841 1.9846 417.5364 417.6646 0.0192 -1.0000 -1.0000 4155854 1582933346.00 151.5412 60.0040 32.0000 1.9837 1.9842 417.5989 417.7262 0.0192 -1.0000 -1.0000 4155917 1582933346.10 151.5412 60.0040 32.0000 1.9833 1.9838 417.7789 417.9082 0.0195 -1.0000 -1.0000 4155979 1582933346.20 151.5412 60.0040 32.0000 1.9842 1.9847 417.6352 417.7653 0.0195 -1.0000 -1.0000 4156042 1582933346.30 151.5384 60.0040 32.0000 1.9836 1.9841 417.6132 417.7429 0.0195 -1.0000 -1.0000 4156182 1582933346.40 151.4813 60.0040 32.0000 1.9843 1.9848 417.5478 417.6764 0.0193 -1.0000 -1.0000 4156260 1582933346.50 151.4813 60.0040 32.0000 1.9846 1.9851 417.5457 417.6744 0.0193 -1.0000 -1.0000 4156323 1582933346.60 151.4813 60.0040 32.0000 1.9829 1.9834 417.7198 417.8485 0.0194 -1.0000 -1.0000 4156385 1582933346.70 151.4813 60.0040 32.0000 1.9828 1.9833 417.7028 417.8321 0.0194 -1.0000 -1.0000 4156448 1582933346.80 151.4813 60.0040 32.0000 1.9837 1.9842 417.4721 417.6005 0.0193 -1.0000 -1.0000 4156729 1582933346.90 151.4393 60.0040 32.0000 1.9830 1.9835 417.5400 417.6683 0.0192 -1.0000 -1.0000 4156792 1582933347.00 151.4393 60.0040 32.0000 1.9821 1.9826 417.7099 417.8373 0.0192 -1.0000 -1.0000 4156870 1582933347.10 151.4393 60.0040 32.0000 1.9830 1.9835 417.6888 417.8172 0.0193 -1.0000 -1.0000 4156933 1582933347.20 151.4393 60.0040 32.0000 1.9832 1.9837 417.6461 417.7742 0.0193 -1.0000 -1.0000 4156995 1582933347.30 151.4393 60.0040 32.0000 1.9830 1.9835 417.4672 417.5958 0.0193 -1.0000 -1.0000 4157057 1582933347.40 151.4393 60.0040 32.0000 1.9830 1.9835 417.4701 417.5994 0.0195 -1.0000 -1.0000 4157120 1582933347.50 151.4393 60.0040 32.0000 1.9834 1.9839 417.6807 417.8088 0.0193 -1.0000 -1.0000 4157198 1582933347.60 151.4519 60.0040 32.0000 1.9829 1.9834 417.7377 417.8661 0.0193 -1.0000 -1.0000 4157260 1582933347.70 151.4519 60.0040 32.0000 1.9829 1.9834 417.6070 417.7357 0.0194 -1.0000 -1.0000 4157323 1582933347.80 151.4519 60.0040 32.0000 1.9833 1.9838 417.4925 417.6209 0.0193 -1.0000 -1.0000 4157698 1582933347.90 151.4519 60.0040 32.0000 1.9838 1.9843 417.4566 417.5858 0.0194 -1.0000 -1.0000 4157760 1582933348.00 151.4519 60.0040 32.0000 1.9826 1.9831 417.6894 417.8183 0.0193 -1.0000 -1.0000 4157823 1582933348.10 151.3856 60.0040 32.0000 1.9830 1.9835 417.7295 417.8587 0.0194 -1.0000 -1.0000 4157901 1582933348.20 151.3856 60.0040 32.0000 1.9831 1.9836 417.6422 417.7708 0.0194 -1.0000 -1.0000 4157964 1582933348.30 151.3856 60.0040 32.0000 1.9830 1.9835 417.5225 417.6517 0.0194 -1.0000 -1.0000 4158245 1582933348.40 151.3856 60.0040 32.0000 1.9835 1.9840 417.4877 417.6163 0.0193 -1.0000 -1.0000 4158323 1582933348.50 151.4043 60.0040 32.0000 1.9836 1.9841 417.5745 417.7036 0.0194 -1.0000 -1.0000 4158385 1582933348.60 151.4043 60.0040 32.0000 1.9824 1.9829 417.7378 417.8665 0.0194 -1.0000 -1.0000 4158448 1582933348.70 151.4043 60.0040 32.0000 1.9829 1.9834 417.6859 417.8150 0.0194 -1.0000 -1.0000 4158526 1582933348.80 151.4043 60.0040 32.0000 1.9830 1.9835 417.5911 417.7206 0.0194 -1.0000 -1.0000 4158589 1582933348.90 151.4043 60.0040 32.0000 1.9829 1.9834 417.5808 417.7092 0.0194 -1.0000 -1.0000 4158651 1582933349.00 151.4707 60.0040 32.0000 1.9825 1.9830 417.6304 417.7596 0.0194 -1.0000 -1.0000 4158714 1582933349.10 151.4257 60.0040 32.0000 1.9823 1.9828 417.7173 417.8454 0.0192 -1.0000 -1.0000 4158776 1582933349.20 151.4257 60.0040 32.0000 1.9828 1.9833 417.5781 417.7068 0.0194 -1.0000 -1.0000 4158839 1582933349.30 151.4758 60.0040 32.0000 1.9834 1.9839 417.5064 417.6356 0.0193 -1.0000 -1.0000 4158917 1582933349.40 151.4758 60.0040 32.0000 1.9832 1.9837 417.5272 417.6554 0.0193 -1.0000 -1.0000 4159729 1582933349.50 151.4758 60.0040 32.0000 1.9833 1.9838 417.6680 417.7972 0.0194 -1.0000 -1.0000 4159807 1582933349.60 151.4758 60.0040 32.0000 1.9843 1.9848 417.7447 417.8726 0.0193 -1.0000 -1.0000 4159870 1582933349.70 151.4234 60.0030 32.0000 1.9836 1.9841 417.6829 417.8118 0.0192 -1.0000 -1.0000 4159964 1582933349.80 151.4234 60.0030 32.0000 1.9836 1.9841 417.5393 417.6686 0.0194 -1.0000 -1.0000 4200026 1582933349.90 151.4234 60.0030 32.0000 1.9834 1.9839 417.5388 417.6663 0.0193 -1.0000 -1.0000 4200089 1582933350.00 151.4234 60.0030 32.0000 1.9832 1.9837 417.6001 417.7291 0.0193 -1.0000 -1.0000 4200182 1582933350.10 151.4234 60.0030 32.0000 1.9821 1.9826 417.7422 417.8713 0.0195 -1.0000 -1.0000 4200260 1582933350.20 151.4234 60.0030 32.0000 1.9833 1.9838 417.7387 417.8675 0.0193 -1.0000 -1.0000 4200323 1582933350.30 151.4427 60.0030 32.0000 1.9829 1.9834 417.5420 417.6700 0.0193 -1.0000 -1.0000 4200385 1582933350.40 151.4427 60.0030 32.0000 1.9843 1.9848 417.5230 417.6516 0.0194 -1.0000 -1.0000 4200464 1582933350.50 151.4427 60.0030 32.0000 1.9836 1.9841 417.6693 417.7987 0.0194 -1.0000 -1.0000 4200526 1582933350.60 151.4427 60.0030 32.0000 1.9827 1.9832 417.8236 417.9526 0.0193 -1.0000 -1.0000 4200589 1582933350.70 151.4427 60.0030 32.0000 1.9824 1.9829 417.7932 417.9221 0.0194 -1.0000 -1.0000 4200651 1582933350.80 151.4389 60.0030 32.0000 1.9828 1.9833 417.5542 417.6819 0.0191 -1.0000 -1.0000 4200729 1582933350.90 151.4318 60.0030 32.0000 1.9831 1.9836 417.4975 417.6262 0.0194 -1.0000 -1.0000 4200792 1582933351.00 151.4318 60.0030 32.0000 1.9840 1.9845 417.5163 417.6443 0.0191 -1.0000 -1.0000 4200870 1582933351.10 151.4318 60.0030 32.0000 1.9835 1.9839 417.6457 417.7728 0.0191 -1.0000 -1.0000 4200932 1582933351.20 151.4318 60.0030 32.0000 1.9840 1.9845 417.6733 417.8015 0.0193 -1.0000 -1.0000 4200995 1582933351.30 151.4318 60.0030 32.0000 1.9841 1.9846 417.6166 417.7458 0.0194 -1.0000 -1.0000 4201057 1582933351.40 151.4318 60.0030 32.0000 1.9844 1.9849 417.5654 417.6945 0.0194 -1.0000 -1.0000 4201885 1582933351.50 151.4318 60.0030 32.0000 1.9831 1.9836 417.5995 417.7289 0.0193 -1.0000 -1.0000 4201979 1582933351.60 151.4318 60.0030 32.0000 1.9832 1.9837 417.7574 417.8868 0.0194 -1.0000 -1.0000 4202042 1582933351.70 151.4318 60.0030 32.0000 1.9830 1.9835 417.7997 417.9281 0.0194 -1.0000 -1.0000 4202104 1582933351.80 151.4318 60.0030 32.0000 1.9837 1.9842 417.6181 417.7471 0.0193 -1.0000 -1.0000 4202182 1582933351.90 151.4380 60.0030 32.0000 1.9844 1.9849 417.5445 417.6746 0.0195 -1.0000 -1.0000 4202245 1582933352.00 151.4420 60.0030 32.0000 1.9832 1.9837 417.5934 417.7223 0.0193 -1.0000 -1.0000 4202307 1582933352.10 151.4420 60.0030 32.0000 1.9837 1.9842 417.7418 417.8704 0.0194 -1.0000 -1.0000 4202385 1582933352.20 151.4420 60.0030 32.0000 1.9831 1.9836 417.8302 417.9580 0.0192 -1.0000 -1.0000 4202464 1582933352.30 151.4420 60.0030 32.0000 1.9831 1.9836 417.6963 417.8244 0.0193 -1.0000 -1.0000 4202526 1582933352.40 151.4420 60.0030 32.0000 1.9841 1.9846 417.4847 417.6133 0.0194 -1.0000 -1.0000 4202604 1582933352.50 151.3603 60.0030 32.0000 1.9846 1.9851 417.4947 417.6239 0.0194 -1.0000 -1.0000 4202667 1582933352.60 151.3603 60.0030 32.0000 1.9838 1.9843 417.6265 417.7556 0.0194 -1.0000 -1.0000 4202730 1582933352.70 151.3603 60.0030 32.0000 1.9829 1.9834 417.7713 417.8999 0.0193 -1.0000 -1.0000 4202807 1582933352.80 151.3603 60.0030 32.0000 1.9832 1.9837 417.7726 417.9015 0.0194 -1.0000 -1.0000 4202870 1582933352.90 151.3603 60.0030 32.0000 1.9839 1.9844 417.7053 417.8340 0.0193 -1.0000 -1.0000 4202933 1582933353.00 151.3603 60.0030 32.0000 1.9839 1.9844 417.6173 417.7463 0.0195 -1.0000 -1.0000 4203010 1582933353.10 151.3901 60.0030 32.0000 1.9844 1.9849 417.6501 417.7789 0.0193 -1.0000 -1.0000 4203073 1582933353.20 151.3911 60.0030 32.0000 1.9842 1.9847 417.5780 417.7062 0.0193 -1.0000 -1.0000 4203136 1582933353.30 151.3911 60.0030 32.0000 1.9836 1.9841 417.7369 417.8652 0.0193 -1.0000 -1.0000 4203214 1582933353.40 151.3911 60.0030 32.0000 1.9835 1.9840 417.7740 417.9026 0.0193 -1.0000 -1.0000 4203276 1582933353.50 151.3911 60.0030 32.0000 1.9840 1.9845 417.6275 417.7560 0.0193 -1.0000 -1.0000 4203339 1582933353.60 151.3911 60.0030 32.0000 1.9847 1.9852 417.6739 417.8022 0.0192 -1.0000 -1.0000 4203401 1582933353.70 151.3911 60.0030 32.0000 1.9843 1.9848 417.6853 417.8132 0.0192 -1.0000 -1.0000 4203464 1582933353.80 151.3911 60.0030 32.0000 1.9830 1.9835 417.7172 417.8461 0.0193 -1.0000 -1.0000 4203542 1582933353.90 151.3911 60.0030 32.0000 1.9833 1.9838 417.7720 417.9020 0.0194 -1.0000 -1.0000 4203604 1582933354.00 151.3911 60.0030 32.0000 1.9838 1.9843 417.6611 417.7897 0.0194 -1.0000 -1.0000 4204230 1582933354.10 151.3911 60.0030 32.0000 1.9843 1.9848 417.5601 417.6892 0.0194 -1.0000 -1.0000 4204307 1582933354.20 151.3911 60.0030 32.0000 1.9838 1.9843 417.7116 417.8404 0.0193 -1.0000 -1.0000 4204370 1582933354.30 151.3911 60.0030 32.0000 1.9836 1.9841 417.7413 417.8692 0.0192 -1.0000 -1.0000 4204433 1582933354.40 151.4594 60.0030 32.0000 1.9844 1.9849 417.6805 417.8088 0.0193 -1.0000 -1.0000 4204495 1582933354.50 151.4594 60.0030 32.0000 1.9841 1.9846 417.6225 417.7512 0.0193 -1.0000 -1.0000 4204776 1582933354.60 151.4594 60.0030 32.0000 1.9845 1.9850 417.5838 417.7126 0.0194 -1.0000 -1.0000 4204839 1582933354.70 151.4594 60.0030 32.0000 1.9839 1.9844 417.7828 417.9117 0.0194 -1.0000 -1.0000 4204917 1582933354.80 151.4594 60.0030 32.0000 1.9843 1.9848 417.7427 417.8721 0.0194 -1.0000 -1.0000 4204979 1582933354.90 151.4594 60.0030 32.0000 1.9844 1.9849 417.5570 417.6860 0.0194 -1.0000 -1.0000 4205042 1582933355.00 151.4513 60.0027 32.0000 1.9836 1.9841 417.6656 417.7945 0.0193 -1.0000 -1.0000 4205120 1582933355.10 151.4686 60.0027 32.0000 1.9831 1.9836 417.7804 417.9091 0.0193 -1.0000 -1.0000 4205214 1582933355.20 151.4686 60.0027 32.0000 1.9838 1.9843 417.8027 417.9302 0.0191 -1.0000 -1.0000 4205260 1582933355.30 151.4686 60.0027 32.0000 1.9834 1.9839 417.8459 417.9760 0.0195 -1.0000 -1.0000 4205339 1582933355.40 151.4541 60.0027 32.0000 1.9830 1.9835 417.6431 417.7718 0.0194 -1.0000 -1.0000 4205401 1582933355.50 151.4541 60.0027 32.0000 1.9845 1.9850 417.5859 417.7144 0.0193 -1.0000 -1.0000 4205510 1582933355.60 151.4541 60.0027 32.0000 1.9844 1.9849 417.6151 417.7441 0.0194 -1.0000 -1.0000 4205573 1582933355.70 151.4541 60.0027 32.0000 1.9833 1.9838 417.7226 417.8518 0.0193 -1.0000 -1.0000 4205636 1582933355.80 151.4541 60.0027 32.0000 1.9833 1.9838 417.6631 417.7916 0.0193 -1.0000 -1.0000 4205714 1582933355.90 151.4541 60.0027 32.0000 1.9838 1.9843 417.6061 417.7343 0.0193 -1.0000 -1.0000 4205776 1582933356.00 151.4541 60.0027 32.0000 1.9842 1.9847 417.6139 417.7423 0.0193 -1.0000 -1.0000 4206010 1582933356.10 151.4541 60.0027 32.0000 1.9843 1.9848 417.6690 417.7981 0.0195 -1.0000 -1.0000 4206089 1582933356.20 151.4455 60.0027 32.0000 1.9835 1.9840 417.7920 417.9206 0.0193 -1.0000 -1.0000 4206151 1582933356.30 151.4455 60.0027 32.0000 1.9841 1.9846 417.9341 418.0626 0.0193 -1.0000 -1.0000 4206214 1582933356.40 151.4455 60.0027 32.0000 1.9831 1.9836 417.7798 417.9084 0.0194 -1.0000 -1.0000 4206292 1582933356.50 151.4455 60.0027 32.0000 1.9845 1.9850 417.7247 417.8531 0.0193 -1.0000 -1.0000 4206339 1582933356.60 151.4580 60.0027 32.0000 1.9844 1.9849 417.5817 417.7094 0.0192 -1.0000 -1.0000 4206730 1582933356.70 151.4892 60.0027 32.0000 1.9838 1.9843 417.5827 417.7115 0.0194 -1.0000 -1.0000 4206807 1582933356.80 151.4892 60.0027 32.0000 1.9839 1.9844 417.7196 417.8479 0.0193 -1.0000 -1.0000 4206870 1582933356.90 151.4892 60.0027 32.0000 1.9834 1.9839 417.7217 417.8500 0.0193 -1.0000 -1.0000 4206933 1582933357.00 151.4892 60.0027 32.0000 1.9841 1.9846 417.7564 417.8846 0.0192 -1.0000 -1.0000 4207010 1582933357.10 151.5159 60.0027 32.0000 1.9851 1.9856 417.6549 417.7828 0.0193 -1.0000 -1.0000 4207073 1582933357.20 151.5245 60.0027 32.0000 1.9848 1.9853 417.5486 417.6774 0.0194 -1.0000 -1.0000 4207136 1582933357.30 151.5245 60.0027 32.0000 1.9841 1.9846 417.7030 417.8315 0.0193 -1.0000 -1.0000 4207214 1582933357.40 151.5245 60.0027 32.0000 1.9840 1.9845 417.8132 417.9409 0.0192 -1.0000 -1.0000 4207276 1582933357.50 151.5245 60.0027 32.0000 1.9838 1.9843 417.8466 417.9753 0.0193 -1.0000 -1.0000 4207339 1582933357.60 151.5245 60.0027 32.0000 1.9840 1.9845 417.6478 417.7749 0.0192 -1.0000 -1.0000 4207495 1582933357.70 151.5346 60.0027 32.0000 1.9844 1.9849 417.7028 417.8309 0.0193 -1.0000 -1.0000 4207557 1582933357.80 151.5346 60.0027 32.0000 1.9841 1.9846 417.6703 417.7990 0.0194 -1.0000 -1.0000 4207636 1582933357.90 151.5346 60.0027 32.0000 1.9840 1.9845 417.8476 417.9760 0.0193 -1.0000 -1.0000 4207745 1582933358.00 151.5346 60.0027 32.0000 1.9829 1.9834 417.8501 417.9789 0.0193 -1.0000 -1.0000 4207807 1582933358.10 151.5346 60.0027 32.0000 1.9844 1.9849 417.7460 417.8744 0.0193 -1.0000 -1.0000 4207995 1582933358.20 151.5346 60.0027 32.0000 1.9846 1.9851 417.5894 417.7185 0.0194 -1.0000 -1.0000 4208057 1582933358.30 151.5186 60.0027 32.0000 1.9839 1.9844 417.6964 417.8247 0.0192 -1.0000 -1.0000 4208120 1582933358.40 151.5186 60.0027 32.0000 1.9830 1.9834 417.7961 417.9240 0.0193 -1.0000 -1.0000 4208198 1582933358.50 151.5186 60.0027 32.0000 1.9829 1.9834 417.7930 417.9216 0.0193 -1.0000 -1.0000 4208245 1582933358.60 151.5186 60.0027 32.0000 1.9835 1.9840 417.7630 417.8920 0.0193 -1.0000 -1.0000 4208510 1582933358.70 151.5186 60.0027 32.0000 1.9846 1.9851 417.6430 417.7714 0.0193 -1.0000 -1.0000 4208573 1582933358.80 151.5186 60.0027 32.0000 1.9848 1.9853 417.6132 417.7421 0.0194 -1.0000 -1.0000 4208636 1582933358.90 151.5825 60.0027 32.0000 1.9837 1.9842 417.8023 417.9293 0.0191 -1.0000 -1.0000 4208698 1582933359.00 151.5825 60.0027 32.0000 1.9833 1.9838 417.7834 417.9118 0.0193 -1.0000 -1.0000 4208776 1582933359.10 151.5825 60.0027 32.0000 1.9835 1.9840 417.7309 417.8606 0.0195 -1.0000 -1.0000 4209495 1582933359.20 151.5825 60.0027 32.0000 1.9847 1.9852 417.6749 417.8030 0.0192 -1.0000 -1.0000 4209557 1582933359.30 151.5825 60.0027 32.0000 1.9844 1.9849 417.6382 417.7662 0.0193 -1.0000 -1.0000 4209620 1582933359.40 151.5473 60.0027 32.0000 1.9831 1.9836 417.8437 417.9719 0.0192 -1.0000 -1.0000 4209682 1582933359.50 151.5460 60.0027 32.0000 1.9835 1.9840 417.8744 418.0026 0.0193 -1.0000 -1.0000 4209760 1582933359.60 151.5460 60.0027 32.0000 1.9840 1.9845 417.6432 417.7721 0.0193 -1.0000 -1.0000 4209823 1582933359.70 151.5460 60.0027 32.0000 1.9848 1.9853 417.6272 417.7553 0.0192 -1.0000 -1.0000 4209885 1582933359.80 151.5460 60.0027 32.0000 1.9843 1.9848 417.6648 417.7926 0.0192 -1.0000 -1.0000 4209995 1582933359.90 151.5483 60.0026 32.0000 1.9835 1.9840 417.7123 417.8407 0.0193 -1.0000 -1.0000 4210057 1582933360.00 151.5561 60.0023 32.0000 1.9831 1.9836 417.7620 417.8906 0.0193 -1.0000 -1.0000 4210120 1582933360.10 151.5561 60.0023 32.0000 1.9844 1.9849 417.6200 417.7479 0.0192 -1.0000 -1.0000 4210198 1582933360.20 151.5561 60.0023 32.0000 1.9853 1.9858 417.5943 417.7231 0.0194 -1.0000 -1.0000 4210260 1582933360.30 151.5561 60.0023 32.0000 1.9842 1.9847 417.6108 417.7400 0.0194 -1.0000 -1.0000 4210323 1582933360.40 151.5561 60.0023 32.0000 1.9837 1.9842 417.7404 417.8682 0.0192 -1.0000 -1.0000 4210385 1582933360.50 151.5561 60.0023 32.0000 1.9842 1.9847 417.7586 417.8866 0.0192 -1.0000 -1.0000 4210448 1582933360.60 151.5561 60.0023 32.0000 1.9847 1.9852 417.5593 417.6875 0.0193 -1.0000 -1.0000 4210510 1582933360.70 151.5197 60.0023 32.0000 1.9853 1.9858 417.6615 417.7901 0.0193 -1.0000 -1.0000 4210714 1582933360.80 151.5088 60.0023 32.0000 1.9844 1.9849 417.7159 417.8446 0.0193 -1.0000 -1.0000 4210776 1582933360.90 151.5088 60.0023 32.0000 1.9837 1.9842 417.8439 417.9726 0.0194 -1.0000 -1.0000 4210839 1582933361.00 151.5088 60.0023 32.0000 1.9834 1.9839 417.8479 417.9770 0.0194 -1.0000 -1.0000 4210917 1582933361.10 151.5088 60.0023 32.0000 1.9844 1.9849 417.7412 417.8696 0.0193 -1.0000 -1.0000 4210979 1582933361.20 151.5088 60.0023 32.0000 1.9846 1.9851 417.6031 417.7319 0.0194 -1.0000 -1.0000 4211604 1582933361.30 151.5027 60.0023 32.0000 1.9842 1.9847 417.6088 417.7368 0.0193 -1.0000 -1.0000 4211682 1582933361.40 151.4995 60.0023 32.0000 1.9836 1.9841 417.7402 417.8694 0.0194 -1.0000 -1.0000 4211760 1582933361.50 151.4995 60.0023 32.0000 1.9834 1.9839 417.8012 417.9300 0.0193 -1.0000 -1.0000 4211839 1582933361.60 151.4995 60.0023 32.0000 1.9839 1.9844 417.6635 417.7919 0.0193 -1.0000 -1.0000 4211901 1582933361.70 151.4995 60.0023 32.0000 1.9843 1.9848 417.5635 417.6921 0.0193 -1.0000 -1.0000 4211964 1582933361.80 151.5009 60.0023 32.0000 1.9843 1.9848 417.7204 417.8487 0.0193 -1.0000 -1.0000 4212042 1582933361.90 151.5402 60.0023 32.0000 1.9834 1.9839 417.7956 417.9244 0.0193 -1.0000 -1.0000 4212104 1582933362.00 151.5402 60.0023 32.0000 1.9841 1.9846 417.8124 417.9408 0.0193 -1.0000 -1.0000 4212167 1582933362.10 151.5402 60.0023 32.0000 1.9847 1.9852 417.6680 417.7968 0.0193 -1.0000 -1.0000 4212245 1582933362.20 151.5402 60.0023 32.0000 1.9847 1.9852 417.6270 417.7555 0.0193 -1.0000 -1.0000 4212307 1582933362.30 151.5402 60.0023 32.0000 1.9851 1.9856 417.5649 417.6928 0.0192 -1.0000 -1.0000 4212370 1582933362.40 151.5125 60.0023 32.0000 1.9848 1.9853 417.7420 417.8713 0.0194 -1.0000 -1.0000 4212448 1582933362.50 151.5125 60.0023 32.0000 1.9838 1.9843 417.8038 417.9330 0.0194 -1.0000 -1.0000 4212495 1582933362.60 151.5125 60.0023 32.0000 1.9838 1.9843 417.7770 417.9056 0.0193 -1.0000 -1.0000 4212557 1582933362.70 151.5125 60.0023 32.0000 1.9850 1.9855 417.7660 417.8936 0.0192 -1.0000 -1.0000 4212636 1582933362.80 151.5125 60.0023 32.0000 1.9844 1.9849 417.6472 417.7757 0.0193 -1.0000 -1.0000 4212698 1582933362.90 151.5125 60.0023 32.0000 1.9841 1.9846 417.7330 417.8613 0.0193 -1.0000 -1.0000 4212760 1582933363.00 151.4906 60.0023 32.0000 1.9840 1.9845 417.8187 417.9464 0.0192 -1.0000 -1.0000 4212839 1582933363.10 151.4906 60.0023 32.0000 1.9847 1.9852 417.6874 417.8157 0.0193 -1.0000 -1.0000 4212901 1582933363.20 151.4906 60.0023 32.0000 1.9851 1.9856 417.5725 417.7014 0.0194 -1.0000 -1.0000 4212979 1582933363.30 151.4906 60.0023 32.0000 1.9853 1.9858 417.6268 417.7555 0.0194 -1.0000 -1.0000 4213057 1582933363.40 151.4906 60.0023 32.0000 1.9842 1.9847 417.6255 417.7548 0.0194 -1.0000 -1.0000 4213120 1582933363.50 151.4906 60.0023 32.0000 1.9836 1.9841 417.7535 417.8818 0.0193 -1.0000 -1.0000 4213198 1582933363.60 151.4906 60.0023 32.0000 1.9838 1.9843 417.7939 417.9218 0.0192 -1.0000 -1.0000 4213260 1582933363.70 151.4906 60.0023 32.0000 1.9843 1.9848 417.7253 417.8540 0.0192 -1.0000 -1.0000 4213323 1582933363.80 151.4906 60.0023 32.0000 1.9852 1.9857 417.6255 417.7530 0.0192 -1.0000 -1.0000 4213760 1582933363.90 151.4906 60.0023 32.0000 1.9849 1.9854 417.6912 417.8192 0.0192 -1.0000 -1.0000 4213823 1582933364.00 151.4906 60.0023 32.0000 1.9839 1.9844 417.7760 417.9043 0.0193 -1.0000 -1.0000 4213885 1582933364.10 151.4898 60.0023 32.0000 1.9838 1.9843 417.8385 417.9669 0.0193 -1.0000 -1.0000 4213964 1582933364.20 151.4898 60.0023 32.0000 1.9847 1.9852 417.7624 417.8905 0.0192 -1.0000 -1.0000 4214026 1582933364.30 151.4898 60.0023 32.0000 1.9856 1.9861 417.5907 417.7189 0.0193 -1.0000 -1.0000 4214260 1582933364.40 151.4898 60.0023 32.0000 1.9843 1.9848 417.5673 417.6950 0.0192 -1.0000 -1.0000 4214323 1582933364.50 151.4898 60.0023 32.0000 1.9844 1.9849 417.6162 417.7443 0.0193 -1.0000 -1.0000 4214385 1582933364.60 151.4898 60.0023 32.0000 1.9850 1.9855 417.7453 417.8736 0.0193 -1.0000 -1.0000 4214448 1582933364.70 151.5216 60.0020 32.0000 1.9846 1.9851 417.7651 417.8939 0.0193 -1.0000 -1.0000 4214526 1582933364.80 151.5216 60.0020 32.0000 1.9842 1.9847 417.6654 417.7935 0.0193 -1.0000 -1.0000 4214760 1582933364.90 151.5216 60.0020 32.0000 1.9847 1.9852 417.6381 417.7669 0.0194 -1.0000 -1.0000 4214823 1582933365.00 151.5216 60.0020 32.0000 1.9850 1.9855 417.6616 417.7907 0.0194 -1.0000 -1.0000 4214885 1582933365.10 151.5216 60.0020 32.0000 1.9841 1.9846 417.8724 418.0010 0.0192 -1.0000 -1.0000 4214948 1582933365.20 151.5152 60.0020 32.0000 1.9843 1.9848 417.7162 417.8444 0.0194 -1.0000 -1.0000 4215010 1582933365.30 151.4681 60.0020 32.0000 1.9846 1.9851 417.6452 417.7741 0.0193 -1.0000 -1.0000 4215292 1582933365.40 151.4681 60.0020 32.0000 1.9846 1.9851 417.6108 417.7392 0.0192 -1.0000 -1.0000 4215370 1582933365.50 151.4681 60.0020 32.0000 1.9841 1.9846 417.6313 417.7598 0.0194 -1.0000 -1.0000 4215433 1582933365.60 151.4681 60.0020 32.0000 1.9839 1.9844 417.8071 417.9351 0.0192 -1.0000 -1.0000 4215495 1582933365.70 151.4681 60.0020 32.0000 1.9838 1.9843 417.7247 417.8539 0.0194 -1.0000 -1.0000 4215557 1582933365.80 151.5316 60.0020 32.0000 1.9841 1.9846 417.6827 417.8115 0.0194 -1.0000 -1.0000 4215745 1582933365.90 151.5428 60.0020 32.0000 1.9843 1.9848 417.5935 417.7219 0.0193 -1.0000 -1.0000 4215807 1582933366.00 151.5428 60.0020 32.0000 1.9844 1.9849 417.5813 417.7093 0.0193 -1.0000 -1.0000 4215870 1582933366.10 151.5428 60.0020 32.0000 1.9848 1.9853 417.7017 417.8301 0.0192 -1.0000 -1.0000 4215948 1582933366.20 151.5428 60.0020 32.0000 1.9836 1.9841 417.7683 417.8965 0.0193 -1.0000 -1.0000 4216010 1582933366.30 151.5426 60.0020 32.0000 1.9845 1.9850 417.6429 417.7706 0.0191 -1.0000 -1.0000 4216229 1582933366.40 151.5270 60.0020 32.0000 1.9843 1.9848 417.5933 417.7215 0.0193 -1.0000 -1.0000 4216307 1582933366.50 151.5270 60.0020 32.0000 1.9844 1.9849 417.6378 417.7662 0.0193 -1.0000 -1.0000 4216370 1582933366.60 151.5270 60.0020 32.0000 1.9844 1.9849 417.7655 417.8933 0.0192 -1.0000 -1.0000 4216432 1582933366.70 151.5270 60.0020 32.0000 1.9836 1.9841 417.7866 417.9157 0.0194 -1.0000 -1.0000 4216510 1582933366.80 151.5270 60.0020 32.0000 1.9832 1.9837 417.7022 417.8305 0.0192 -1.0000 -1.0000 4217260 1582933366.90 151.5555 60.0020 32.0000 1.9845 1.9850 417.6258 417.7539 0.0193 -1.0000 -1.0000 4217323 1582933367.00 151.5555 60.0020 32.0000 1.9851 1.9856 417.5696 417.6973 0.0192 -1.0000 -1.0000 4217385 1582933367.10 151.5555 60.0020 32.0000 1.9841 1.9846 417.6475 417.7763 0.0194 -1.0000 -1.0000 4217479 1582933367.20 151.5555 60.0020 32.0000 1.9838 1.9843 417.6384 417.7667 0.0192 -1.0000 -1.0000 4217542 1582933367.30 151.5555 60.0020 32.0000 1.9836 1.9841 417.7891 417.9178 0.0193 -1.0000 -1.0000 4217620 1582933367.40 151.5498 60.0020 32.0000 1.9848 1.9853 417.6323 417.7603 0.0193 -1.0000 -1.0000 4217698 1582933367.50 151.5283 60.0020 32.0000 1.9846 1.9851 417.5784 417.7069 0.0193 -1.0000 -1.0000 4217760 1582933367.60 151.5283 60.0020 32.0000 1.9838 1.9843 417.7764 417.9045 0.0192 -1.0000 -1.0000 4217823 1582933367.70 151.5283 60.0020 32.0000 1.9833 1.9838 417.8593 417.9869 0.0192 -1.0000 -1.0000 4217885 1582933367.80 151.5283 60.0020 32.0000 1.9836 1.9841 417.6807 417.8087 0.0192 -1.0000 -1.0000 4217964 1582933367.90 151.5283 60.0020 32.0000 1.9835 1.9840 417.5209 417.6491 0.0193 -1.0000 -1.0000 4218026 1582933368.00 151.5146 60.0020 32.0000 1.9847 1.9852 417.5960 417.7233 0.0192 -1.0000 -1.0000 4218089 1582933368.10 151.5146 60.0020 32.0000 1.9843 1.9848 417.6231 417.7515 0.0193 -1.0000 -1.0000 4218167 1582933368.20 151.5146 60.0020 32.0000 1.9844 1.9849 417.7953 417.9238 0.0193 -1.0000 -1.0000 4218229 1582933368.30 151.5146 60.0020 32.0000 1.9836 1.9841 417.7121 417.8404 0.0193 -1.0000 -1.0000 4218292 1582933368.40 151.5146 60.0020 32.0000 1.9838 1.9843 417.6979 417.8267 0.0194 -1.0000 -1.0000 4218370 1582933368.50 151.5715 60.0020 32.0000 1.9836 1.9841 417.6311 417.7600 0.0193 -1.0000 -1.0000 4218432 1582933368.60 151.5865 60.0020 32.0000 1.9831 1.9836 417.5883 417.7163 0.0192 -1.0000 -1.0000 4218495 1582933368.70 151.5865 60.0020 32.0000 1.9840 1.9845 417.6038 417.7316 0.0193 -1.0000 -1.0000 4218557 1582933368.80 151.5865 60.0020 32.0000 1.9833 1.9838 417.7536 417.8820 0.0192 -1.0000 -1.0000 4218620 1582933368.90 151.5865 60.0020 32.0000 1.9843 1.9848 417.6090 417.7370 0.0193 -1.0000 -1.0000 4219120 1582933369.00 151.5865 60.0020 32.0000 1.9845 1.9850 417.5970 417.7253 0.0193 -1.0000 -1.0000 4219198 1582933369.10 151.5632 60.0020 32.0000 1.9840 1.9845 417.5435 417.6721 0.0193 -1.0000 -1.0000 4219260 1582933369.20 151.5632 60.0020 32.0000 1.9847 1.9852 417.5693 417.6971 0.0192 -1.0000 -1.0000 4219323 1582933369.30 151.5632 60.0020 32.0000 1.9836 1.9841 417.6945 417.8223 0.0192 -1.0000 -1.0000 4219401 1582933369.40 151.5632 60.0020 32.0000 1.9831 1.9836 417.7557 417.8843 0.0193 -1.0000 -1.0000 4219464 1582933369.50 151.5632 60.0020 32.0000 1.9831 1.9836 417.6811 417.8096 0.0193 -1.0000 -1.0000 4219526 1582933369.60 151.5190 60.0020 32.0000 1.9845 1.9850 417.6413 417.7686 0.0192 -1.0000 -1.0000 4219589 1582933369.70 151.5190 60.0020 32.0000 1.9838 1.9844 417.5473 417.6763 0.0193 -1.0000 -1.0000 4219651 1582933369.80 151.5190 60.0020 32.0000 1.9832 1.9837 417.7519 417.8808 0.0194 -1.0000 -1.0000 4219729 1582933369.90 151.5190 60.0020 32.0000 1.9835 1.9840 417.7941 417.9226 0.0192 -1.0000 -1.0000 4219792 1582933370.00 151.5190 60.0020 32.0000 1.9836 1.9841 417.5918 417.7204 0.0193 -1.0000 -1.0000 4219854 1582933370.10 151.5190 60.0020 32.0000 1.9841 1.9846 417.5286 417.6570 0.0192 -1.0000 -1.0000 4219932 1582933370.20 151.5190 60.0020 32.0000 1.9838 1.9843 417.5854 417.7136 0.0193 -1.0000 -1.0000 4219995 1582933370.30 151.5419 60.0020 32.0000 1.9837 1.9842 417.6565 417.7844 0.0192 -1.0000 -1.0000 4220057 1582933370.40 151.5419 60.0020 32.0000 1.9835 1.9840 417.7537 417.8814 0.0192 -1.0000 -1.0000 4220136 1582933370.50 151.5419 60.0020 32.0000 1.9849 1.9854 417.5603 417.6889 0.0193 -1.0000 -1.0000 4220260 1582933370.60 151.5419 60.0020 32.0000 1.9844 1.9849 417.5100 417.6383 0.0193 -1.0000 -1.0000 4220323 1582933370.70 151.5419 60.0020 32.0000 1.9841 1.9846 417.6404 417.7693 0.0193 -1.0000 -1.0000 4220401 1582933370.80 151.5292 60.0020 32.0000 1.9835 1.9840 417.6844 417.8128 0.0193 -1.0000 -1.0000 4220448 1582933370.90 151.5254 60.0020 32.0000 1.9831 1.9836 417.5645 417.6930 0.0193 -1.0000 -1.0000 4220526 1582933371.00 151.5254 60.0020 32.0000 1.9835 1.9840 417.5188 417.6465 0.0192 -1.0000 -1.0000 4220760 1582933371.10 151.5254 60.0020 32.0000 1.9845 1.9850 417.4636 417.5914 0.0193 -1.0000 -1.0000 4220823 1582933371.20 151.5254 60.0020 32.0000 1.9838 1.9843 417.6514 417.7795 0.0193 -1.0000 -1.0000 4220885 1582933371.30 151.5255 60.0020 32.0000 1.9837 1.9842 417.7442 417.8725 0.0193 -1.0000 -1.0000 4220948 1582933371.40 151.5299 60.0020 32.0000 1.9840 1.9845 417.7334 417.8608 0.0192 -1.0000 -1.0000 4221010 1582933371.50 151.5299 60.0020 32.0000 1.9839 1.9844 417.6092 417.7372 0.0193 -1.0000 -1.0000 4221510 1582933371.60 151.5299 60.0020 32.0000 1.9838 1.9843 417.5218 417.6502 0.0193 -1.0000 -1.0000 4221573 1582933371.70 151.5299 60.0020 32.0000 1.9842 1.9847 417.5008 417.6290 0.0193 -1.0000 -1.0000 4221636 1582933371.80 151.5299 60.0020 32.0000 1.9839 1.9844 417.6334 417.7623 0.0193 -1.0000 -1.0000 4221714 1582933371.90 151.5299 60.0020 32.0000 1.9839 1.9844 417.7058 417.8346 0.0193 -1.0000 -1.0000 4221760 1582933372.00 151.5309 60.0020 32.0000 1.9843 1.9848 417.6077 417.7359 0.0193 -1.0000 -1.0000 4221995 1582933372.10 151.5309 60.0020 32.0000 1.9850 1.9855 417.4449 417.5732 0.0192 -1.0000 -1.0000 4222073 1582933372.20 151.5309 60.0020 32.0000 1.9845 1.9850 417.4720 417.6002 0.0194 -1.0000 -1.0000 4222136 1582933372.30 151.5309 60.0020 32.0000 1.9835 1.9840 417.6757 417.8040 0.0192 -1.0000 -1.0000 4222198 1582933372.40 151.5309 60.0020 32.0000 1.9831 1.9836 417.6936 417.8218 0.0193 -1.0000 -1.0000 4222354 1582933372.50 151.4768 60.0020 32.0000 1.9839 1.9844 417.5930 417.7211 0.0192 -1.0000 -1.0000 4222542 1582933372.60 151.4678 60.0020 32.0000 1.9843 1.9848 417.5731 417.7008 0.0192 -1.0000 -1.0000 4222604 1582933372.70 151.4678 60.0020 32.0000 1.9839 1.9844 417.4854 417.6137 0.0193 -1.0000 -1.0000 4222682 1582933372.80 151.4678 60.0020 32.0000 1.9841 1.9846 417.5601 417.6891 0.0193 -1.0000 -1.0000 4222745 1582933372.90 151.4678 60.0020 32.0000 1.9829 1.9834 417.6470 417.7756 0.0193 -1.0000 -1.0000 4222807 1582933373.00 151.4682 60.0020 32.0000 1.9826 1.9831 417.7248 417.8547 0.0195 -1.0000 -1.0000 4222995 1582933373.10 151.5336 60.0020 32.0000 1.9834 1.9839 417.6592 417.7883 0.0194 -1.0000 -1.0000 4223057 1582933373.20 151.5336 60.0020 32.0000 1.9841 1.9846 417.5181 417.6478 0.0195 -1.0000 -1.0000 4223120 1582933373.30 151.5336 60.0020 32.0000 1.9839 1.9844 417.6005 417.7288 0.0192 -1.0000 -1.0000 4223198 1582933373.40 151.5336 60.0020 32.0000 1.9837 1.9842 417.6771 417.8052 0.0193 -1.0000 -1.0000 4223245 1582933373.50 151.5336 60.0020 32.0000 1.9843 1.9848 417.6385 417.7670 0.0192 -1.0000 -1.0000 4223745 1582933373.60 151.4383 60.0020 32.0000 1.9849 1.9854 417.5927 417.7209 0.0193 -1.0000 -1.0000 4223807 1582933373.70 151.4383 60.0020 32.0000 1.9846 1.9851 417.5901 417.7193 0.0194 -1.0000 -1.0000 4223870 1582933373.80 151.4383 60.0020 32.0000 1.9838 1.9843 417.6551 417.7839 0.0193 -1.0000 -1.0000 4223932 1582933373.90 151.4383 60.0020 32.0000 1.9837 1.9842 417.7269 417.8553 0.0194 -1.0000 -1.0000 4223995 1582933374.00 151.4383 60.0020 32.0000 1.9844 1.9849 417.7591 417.8874 0.0192 -1.0000 -1.0000 4224057 1582933374.10 151.4383 60.0020 32.0000 1.9841 1.9846 417.5745 417.7031 0.0193 -1.0000 -1.0000 4224136 1582933374.20 151.4526 60.0020 32.0000 1.9850 1.9855 417.5618 417.6906 0.0194 -1.0000 -1.0000 4224198 1582933374.30 151.5172 60.0020 32.0000 1.9843 1.9848 417.6657 417.7943 0.0192 -1.0000 -1.0000 4224260 1582933374.40 151.5172 60.0020 32.0000 1.9836 1.9841 417.6635 417.7929 0.0194 -1.0000 -1.0000 4224339 1582933374.50 151.5172 60.0020 32.0000 1.9839 1.9844 417.6685 417.7972 0.0193 -1.0000 -1.0000 4224401 1582933374.60 151.5172 60.0020 32.0000 1.9845 1.9850 417.6019 417.7297 0.0192 -1.0000 -1.0000 4224464 1582933374.70 151.5172 60.0020 32.0000 1.9840 1.9845 417.5878 417.7159 0.0193 -1.0000 -1.0000 4224526 1582933374.80 151.4735 60.0019 32.0000 1.9833 1.9838 417.6643 417.7936 0.0194 -1.0000 -1.0000 4224604 1582933374.90 151.4735 60.0019 32.0000 1.9831 1.9836 417.7776 417.9058 0.0193 -1.0000 -1.0000 4224667 1582933375.00 151.4735 60.0019 32.0000 1.9842 1.9847 417.6884 417.8179 0.0195 -1.0000 -1.0000 4224730 1582933375.10 151.4735 60.0019 32.0000 1.9851 1.9857 417.5011 417.6310 0.0195 -1.0000 -1.0000 4224792 1582933375.20 151.4735 60.0019 32.0000 1.9848 1.9853 417.5612 417.6904 0.0194 -1.0000 -1.0000 4224854 1582933375.30 151.4735 60.0019 32.0000 1.9833 1.9838 417.6141 417.7420 0.0191 -1.0000 -1.0000 4224933 1582933375.40 151.4949 60.0019 32.0000 1.9837 1.9842 417.6605 417.7886 0.0193 -1.0000 -1.0000 4224995 1582933375.50 151.4949 60.0019 32.0000 1.9846 1.9851 417.5816 417.7104 0.0193 -1.0000 -1.0000 4225073 1582933375.60 151.4949 60.0019 32.0000 1.9846 1.9851 417.5270 417.6547 0.0192 -1.0000 -1.0000 4225260 1582933375.70 151.4949 60.0019 32.0000 1.9848 1.9853 417.5433 417.6716 0.0193 -1.0000 -1.0000 4225323 1582933375.80 151.4949 60.0019 32.0000 1.9843 1.9848 417.6129 417.7409 0.0192 -1.0000 -1.0000 4225385 1582933375.90 151.4700 60.0019 32.0000 1.9840 1.9845 417.6761 417.8038 0.0192 -1.0000 -1.0000 4225448 1582933376.00 151.4635 60.0019 32.0000 1.9842 1.9847 417.6178 417.7467 0.0194 -1.0000 -1.0000 4225510 1582933376.10 151.4635 60.0019 32.0000 1.9843 1.9848 417.5925 417.7213 0.0193 -1.0000 -1.0000 4225823 1582933376.20 151.4635 60.0019 32.0000 1.9843 1.9848 417.5833 417.7115 0.0193 -1.0000 -1.0000 4225885 1582933376.30 151.4635 60.0019 32.0000 1.9840 1.9845 417.6357 417.7646 0.0194 -1.0000 -1.0000 4225948 1582933376.40 151.4635 60.0019 32.0000 1.9839 1.9844 417.8261 417.9547 0.0193 -1.0000 -1.0000 4226026 1582933376.50 151.5036 60.0019 32.0000 1.9838 1.9843 417.7327 417.8613 0.0193 -1.0000 -1.0000 4226089 1582933376.60 151.5036 60.0019 32.0000 1.9843 1.9848 417.6307 417.7589 0.0193 -1.0000 -1.0000 4226151 1582933376.70 151.5036 60.0019 32.0000 1.9843 1.9848 417.5551 417.6834 0.0193 -1.0000 -1.0000 4226792 1582933376.80 151.5036 60.0019 32.0000 1.9836 1.9841 417.6369 417.7656 0.0193 -1.0000 -1.0000 4226854 1582933376.90 151.5036 60.0019 32.0000 1.9838 1.9843 417.7247 417.8524 0.0192 -1.0000 -1.0000 4226917 1582933377.00 151.4949 60.0019 32.0000 1.9839 1.9844 417.6971 417.8246 0.0192 -1.0000 -1.0000 4226995 1582933377.10 151.4919 60.0019 32.0000 1.9839 1.9844 417.5928 417.7210 0.0193 -1.0000 -1.0000 4227057 1582933377.20 151.4919 60.0019 32.0000 1.9842 1.9847 417.5928 417.7223 0.0194 -1.0000 -1.0000 4227120 1582933377.30 151.4919 60.0019 32.0000 1.9846 1.9851 417.4851 417.6143 0.0194 -1.0000 -1.0000 4227182 1582933377.40 151.4919 60.0019 32.0000 1.9841 1.9846 417.6143 417.7420 0.0192 -1.0000 -1.0000 4227245 1582933377.50 151.4984 60.0019 32.0000 1.9838 1.9843 417.7801 417.9084 0.0193 -1.0000 -1.0000 4227370 1582933377.60 151.5631 60.0019 32.0000 1.9839 1.9844 417.7435 417.8723 0.0194 -1.0000 -1.0000 4227433 1582933377.70 151.5631 60.0019 32.0000 1.9844 1.9849 417.6916 417.8197 0.0192 -1.0000 -1.0000 4227604 1582933377.80 151.5631 60.0019 32.0000 1.9846 1.9851 417.5346 417.6625 0.0193 -1.0000 -1.0000 4227667 1582933377.90 151.5631 60.0019 32.0000 1.9831 1.9836 417.7105 417.8400 0.0194 -1.0000 -1.0000 4227729 1582933378.00 151.5631 60.0019 32.0000 1.9834 1.9839 417.6543 417.7834 0.0194 -1.0000 -1.0000 4227792 1582933378.10 151.5512 60.0019 32.0000 1.9832 1.9837 417.6647 417.7947 0.0195 -1.0000 -1.0000 4227870 1582933378.20 151.5512 60.0019 32.0000 1.9846 1.9851 417.7348 417.8638 0.0193 -1.0000 -1.0000 4228042 1582933378.30 151.5512 60.0019 32.0000 1.9843 1.9848 417.5791 417.7076 0.0193 -1.0000 -1.0000 4228104 1582933378.40 151.5512 60.0019 32.0000 1.9845 1.9850 417.4771 417.6060 0.0194 -1.0000 -1.0000 4228182 1582933378.50 151.5512 60.0019 32.0000 1.9842 1.9847 417.6397 417.7681 0.0193 -1.0000 -1.0000 4228245 1582933378.60 151.5306 60.0019 32.0000 1.9833 1.9838 417.7188 417.8469 0.0192 -1.0000 -1.0000 4228370 1582933378.70 151.5071 60.0019 32.0000 1.9838 1.9843 417.7077 417.8349 0.0191 -1.0000 -1.0000 4228510 1582933378.80 151.5071 60.0019 32.0000 1.9837 1.9842 417.5688 417.6972 0.0193 -1.0000 -1.0000 4228573 1582933378.90 151.5071 60.0019 32.0000 1.9853 1.9858 417.5465 417.6747 0.0192 -1.0000 -1.0000 4228636 1582933379.00 151.5071 60.0019 32.0000 1.9841 1.9846 417.6423 417.7704 0.0193 -1.0000 -1.0000 4228714 1582933379.10 151.5071 60.0019 32.0000 1.9831 1.9836 417.8037 417.9332 0.0194 -1.0000 -1.0000 4228776 1582933379.20 151.5724 60.0019 32.0000 1.9834 1.9839 417.6754 417.8035 0.0192 -1.0000 -1.0000 4228839 1582933379.30 151.5724 60.0019 32.0000 1.9840 1.9845 417.5723 417.6996 0.0191 -1.0000 -1.0000 4229026 1582933379.40 151.5724 60.0019 32.0000 1.9844 1.9849 417.5053 417.6340 0.0194 -1.0000 -1.0000 4229089 1582933379.50 151.5724 60.0019 32.0000 1.9841 1.9846 417.5843 417.7126 0.0193 -1.0000 -1.0000 4229151 1582933379.60 151.5724 60.0019 32.0000 1.9837 1.9842 417.6557 417.7849 0.0195 -1.0000 -1.0000 4229214 1582933379.70 151.5352 60.0023 32.0000 1.9838 1.9843 417.7306 417.8595 0.0193 -1.0000 -1.0000 4229276 1582933379.80 151.5324 60.0023 32.0000 1.9845 1.9850 417.5339 417.6621 0.0193 -1.0000 -1.0000 4229526 1582933379.90 151.5324 60.0023 32.0000 1.9848 1.9853 417.5086 417.6368 0.0192 -1.0000 -1.0000 4229589 1582933380.00 151.5324 60.0023 32.0000 1.9842 1.9847 417.4624 417.5908 0.0193 -1.0000 -1.0000 4229651 1582933380.10 151.5324 60.0023 32.0000 1.9835 1.9840 417.7210 417.8494 0.0193 -1.0000 -1.0000 4229729 1582933380.20 151.5324 60.0023 32.0000 1.9833 1.9838 417.6784 417.8067 0.0193 -1.0000 -1.0000 4229792 1582933380.30 151.5599 60.0023 32.0000 1.9840 1.9845 417.5606 417.6898 0.0194 -1.0000 -1.0000 4230276 1582933380.40 151.5599 60.0023 32.0000 1.9839 1.9844 417.4626 417.5907 0.0192 -1.0000 -1.0000 4230339 1582933380.50 151.5599 60.0023 32.0000 1.9842 1.9847 417.5289 417.6580 0.0194 -1.0000 -1.0000 4230401 1582933380.60 151.5599 60.0023 32.0000 1.9840 1.9845 417.7242 417.8535 0.0195 -1.0000 -1.0000 4230464 1582933380.70 151.5599 60.0023 32.0000 1.9835 1.9840 417.7187 417.8479 0.0194 -1.0000 -1.0000 4230542 1582933380.80 151.4975 60.0023 32.0000 1.9841 1.9846 417.6194 417.7491 0.0195 -1.0000 -1.0000 4230807 1582933380.90 151.4975 60.0023 32.0000 1.9839 1.9844 417.4437 417.5732 0.0194 -1.0000 -1.0000 4230870 1582933381.00 151.4975 60.0023 32.0000 1.9837 1.9842 417.5915 417.7201 0.0193 -1.0000 -1.0000 4230948 1582933381.10 151.4975 60.0023 32.0000 1.9832 1.9837 417.6726 417.8008 0.0193 -1.0000 -1.0000 4230995 1582933381.20 151.4975 60.0023 32.0000 1.9837 1.9842 417.7090 417.8389 0.0195 -1.0000 -1.0000 4231073 1582933381.30 151.5032 60.0023 32.0000 1.9848 1.9853 417.4839 417.6126 0.0193 -1.0000 -1.0000 4231276 1582933381.40 151.5296 60.0023 32.0000 1.9849 1.9854 417.4635 417.5919 0.0193 -1.0000 -1.0000 4231339 1582933381.50 151.5296 60.0023 32.0000 1.9841 1.9846 417.6437 417.7720 0.0193 -1.0000 -1.0000 4231417 1582933381.60 151.5296 60.0023 32.0000 1.9836 1.9841 417.7347 417.8627 0.0192 -1.0000 -1.0000 4231479 1582933381.70 151.5296 60.0023 32.0000 1.9835 1.9840 417.7232 417.8514 0.0193 -1.0000 -1.0000 4231542 1582933381.80 151.5296 60.0023 32.0000 1.9834 1.9839 417.5552 417.6839 0.0194 -1.0000 -1.0000 4231760 1582933381.90 151.4868 60.0023 32.0000 1.9838 1.9843 417.5833 417.7128 0.0195 -1.0000 -1.0000 4231823 1582933382.00 151.4868 60.0023 32.0000 1.9840 1.9845 417.6069 417.7360 0.0194 -1.0000 -1.0000 4231870 1582933382.10 151.4868 60.0023 32.0000 1.9833 1.9838 417.6451 417.7732 0.0192 -1.0000 -1.0000 4231948 1582933382.20 151.4868 60.0023 32.0000 1.9834 1.9839 417.7125 417.8410 0.0193 -1.0000 -1.0000 4232010 1582933382.30 151.4868 60.0023 32.0000 1.9840 1.9845 417.7707 417.8993 0.0194 -1.0000 -1.0000 4232073 1582933382.40 151.5012 60.0023 32.0000 1.9836 1.9841 417.5317 417.6614 0.0196 -1.0000 -1.0000 4232510 1582933382.50 151.5280 60.0023 32.0000 1.9834 1.9839 417.6512 417.7799 0.0193 -1.0000 -1.0000 4232573 1582933382.60 151.5280 60.0023 32.0000 1.9829 1.9834 417.6808 417.8093 0.0193 -1.0000 -1.0000 4232636 1582933382.70 151.5280 60.0023 32.0000 1.9837 1.9842 417.6646 417.7930 0.0193 -1.0000 -1.0000 4232714 1582933382.80 151.5280 60.0023 32.0000 1.9840 1.9845 417.5935 417.7223 0.0194 -1.0000 -1.0000 4232776 1582933382.90 151.5280 60.0023 32.0000 1.9842 1.9847 417.5848 417.7139 0.0194 -1.0000 -1.0000 4232839 1582933383.00 151.5114 60.0023 32.0000 1.9840 1.9845 417.5967 417.7252 0.0193 -1.0000 -1.0000 4232901 1582933383.10 151.4936 60.0023 32.0000 1.9843 1.9848 417.6223 417.7503 0.0192 -1.0000 -1.0000 4232979 1582933383.20 151.4936 60.0023 32.0000 1.9835 1.9840 417.7518 417.8802 0.0193 -1.0000 -1.0000 4233042 1582933383.30 151.4936 60.0023 32.0000 1.9839 1.9844 417.7557 417.8850 0.0194 -1.0000 -1.0000 4233120 1582933383.40 151.4936 60.0023 32.0000 1.9848 1.9853 417.5963 417.7257 0.0195 -1.0000 -1.0000 4233292 1582933383.50 151.4936 60.0023 32.0000 1.9846 1.9851 417.4364 417.5653 0.0194 -1.0000 -1.0000 4233370 1582933383.60 151.4626 60.0023 32.0000 1.9840 1.9845 417.7071 417.8362 0.0193 -1.0000 -1.0000 4233433 1582933383.70 151.4482 60.0023 32.0000 1.9836 1.9841 417.7795 417.9082 0.0194 -1.0000 -1.0000 4233495 1582933383.80 151.4482 60.0023 32.0000 1.9838 1.9843 417.7021 417.8301 0.0192 -1.0000 -1.0000 4233573 1582933383.90 151.4482 60.0023 32.0000 1.9844 1.9849 417.5140 417.6435 0.0194 -1.0000 -1.0000 4233792 1582933384.00 151.4482 60.0023 32.0000 1.9849 1.9854 417.5076 417.6362 0.0193 -1.0000 -1.0000 4233854 1582933384.10 151.4482 60.0023 32.0000 1.9847 1.9852 417.5589 417.6881 0.0194 -1.0000 -1.0000 4233932 1582933384.20 151.4815 60.0023 32.0000 1.9834 1.9839 417.7935 417.9213 0.0192 -1.0000 -1.0000 4233995 1582933384.30 151.4815 60.0023 32.0000 1.9835 1.9840 417.7521 417.8810 0.0195 -1.0000 -1.0000 4234057 1582933384.40 151.4815 60.0023 32.0000 1.9841 1.9846 417.6740 417.8034 0.0194 -1.0000 -1.0000 4234526 1582933384.50 151.4815 60.0023 32.0000 1.9846 1.9851 417.5086 417.6380 0.0194 -1.0000 -1.0000 4234589 1582933384.60 151.4815 60.0023 32.0000 1.9848 1.9853 417.5336 417.6622 0.0194 -1.0000 -1.0000 4234651 1582933384.70 151.4652 60.0026 32.0000 1.9840 1.9845 417.5903 417.7190 0.0193 -1.0000 -1.0000 4234729 1582933384.80 151.4587 60.0027 32.0000 1.9838 1.9843 417.7168 417.8463 0.0196 -1.0000 -1.0000 4234792 1582933384.90 151.4587 60.0027 32.0000 1.9840 1.9845 417.5529 417.6804 0.0192 -1.0000 -1.0000 4235010 1582933385.00 151.4587 60.0027 32.0000 1.9842 1.9847 417.5736 417.7027 0.0194 -1.0000 -1.0000 4235089 1582933385.10 151.4587 60.0027 32.0000 1.9847 1.9852 417.4765 417.6054 0.0194 -1.0000 -1.0000 4235151 1582933385.20 151.4587 60.0027 32.0000 1.9836 1.9841 417.6442 417.7723 0.0193 -1.0000 -1.0000 4235214 1582933385.30 151.4587 60.0027 32.0000 1.9835 1.9840 417.6766 417.8050 0.0193 -1.0000 -1.0000 4235292 1582933385.40 151.4714 60.0027 32.0000 1.9837 1.9842 417.7040 417.8335 0.0195 -1.0000 -1.0000 4235354 1582933385.50 151.4714 60.0027 32.0000 1.9845 1.9850 417.5473 417.6756 0.0192 -1.0000 -1.0000 4236057 1582933385.60 151.4714 60.0027 32.0000 1.9839 1.9844 417.4579 417.5853 0.0192 -1.0000 -1.0000 4236120 1582933385.70 151.4714 60.0027 32.0000 1.9839 1.9844 417.5776 417.7062 0.0194 -1.0000 -1.0000 4236182 1582933385.80 151.4714 60.0027 32.0000 1.9839 1.9844 417.6736 417.8029 0.0194 -1.0000 -1.0000 4236260 1582933385.90 151.4697 60.0027 32.0000 1.9839 1.9844 417.5907 417.7193 0.0194 -1.0000 -1.0000 4236323 1582933386.00 151.4664 60.0027 32.0000 1.9848 1.9853 417.4970 417.6263 0.0194 -1.0000 -1.0000 4236385 1582933386.10 151.4664 60.0027 32.0000 1.9842 1.9847 417.5183 417.6468 0.0193 -1.0000 -1.0000 4236464 1582933386.20 151.4664 60.0027 32.0000 1.9835 1.9840 417.7487 417.8777 0.0194 -1.0000 -1.0000 4236526 1582933386.30 151.4664 60.0027 32.0000 1.9836 1.9841 417.7014 417.8297 0.0193 -1.0000 -1.0000 4236589 1582933386.40 151.4664 60.0027 32.0000 1.9842 1.9847 417.5114 417.6400 0.0193 -1.0000 -1.0000 4236667 1582933386.50 151.4848 60.0027 32.0000 1.9846 1.9851 417.4915 417.6201 0.0193 -1.0000 -1.0000 4236745 1582933386.60 151.4848 60.0027 32.0000 1.9840 1.9845 417.5349 417.6632 0.0193 -1.0000 -1.0000 4236823 1582933386.70 151.4848 60.0027 32.0000 1.9836 1.9841 417.6244 417.7532 0.0193 -1.0000 -1.0000 4236885 1582933386.80 151.4848 60.0027 32.0000 1.9840 1.9845 417.6888 417.8175 0.0194 -1.0000 -1.0000 4236948 1582933386.90 151.4848 60.0027 32.0000 1.9842 1.9847 417.6093 417.7381 0.0193 -1.0000 -1.0000 4237010 1582933387.00 151.4848 60.0027 32.0000 1.9849 1.9854 417.5748 417.7028 0.0192 -1.0000 -1.0000 4237089 1582933387.10 151.4848 60.0027 32.0000 1.9830 1.9835 417.7148 417.8430 0.0193 -1.0000 -1.0000 4237151 1582933387.20 151.4925 60.0027 32.0000 1.9841 1.9846 417.7518 417.8796 0.0192 -1.0000 -1.0000 4237214 1582933387.30 151.4925 60.0027 32.0000 1.9842 1.9847 417.7150 417.8429 0.0192 -1.0000 -1.0000 4237276 1582933387.40 151.4747 60.0027 32.0000 1.9843 1.9848 417.6823 417.8099 0.0191 -1.0000 -1.0000 4237339 1582933387.50 151.4725 60.0027 32.0000 1.9843 1.9848 417.4865 417.6141 0.0192 -1.0000 -1.0000 4238042 1582933387.60 151.4725 60.0027 32.0000 1.9846 1.9851 417.4344 417.5625 0.0192 -1.0000 -1.0000 4238104 1582933387.70 151.4725 60.0027 32.0000 1.9842 1.9847 417.6089 417.7367 0.0192 -1.0000 -1.0000 4238167 1582933387.80 151.4725 60.0027 32.0000 1.9838 1.9843 417.7081 417.8361 0.0192 -1.0000 -1.0000 4238229 1582933387.90 151.4725 60.0027 32.0000 1.9847 1.9852 417.6878 417.8165 0.0193 -1.0000 -1.0000 4238292 1582933388.00 151.4725 60.0027 32.0000 1.9845 1.9850 417.5301 417.6577 0.0191 -1.0000 -1.0000 4238370 1582933388.10 151.4725 60.0027 32.0000 1.9844 1.9849 417.5275 417.6557 0.0194 -1.0000 -1.0000 4238432 1582933388.20 151.4715 60.0027 32.0000 1.9839 1.9844 417.6718 417.8013 0.0194 -1.0000 -1.0000 4238510 1582933388.30 151.4546 60.0027 32.0000 1.9840 1.9845 417.6586 417.7872 0.0193 -1.0000 -1.0000 4238557 1582933388.40 151.4546 60.0027 32.0000 1.9847 1.9852 417.5185 417.6476 0.0194 -1.0000 -1.0000 4238635 1582933388.50 151.4546 60.0027 32.0000 1.9843 1.9848 417.5359 417.6644 0.0192 -1.0000 -1.0000 4238760 1582933388.60 151.4546 60.0027 32.0000 1.9837 1.9842 417.5702 417.6996 0.0195 -1.0000 -1.0000 4238823 1582933388.70 151.4546 60.0027 32.0000 1.9837 1.9842 417.6955 417.8251 0.0194 -1.0000 -1.0000 4238901 1582933388.80 151.4546 60.0027 32.0000 1.9838 1.9843 417.7225 417.8511 0.0193 -1.0000 -1.0000 4238964 1582933388.90 151.5510 60.0029 32.0000 1.9843 1.9848 417.5656 417.6942 0.0193 -1.0000 -1.0000 4239042 1582933389.00 151.5510 60.0029 32.0000 1.9844 1.9849 417.5516 417.6797 0.0192 -1.0000 -1.0000 4239276 1582933389.10 151.5510 60.0029 32.0000 1.9841 1.9846 417.5827 417.7104 0.0191 -1.0000 -1.0000 4239339 1582933389.20 151.5510 60.0029 32.0000 1.9832 1.9837 417.7733 417.9007 0.0192 -1.0000 -1.0000 4239401 1582933389.30 151.5510 60.0029 32.0000 1.9830 1.9835 417.6952 417.8245 0.0194 -1.0000 -1.0000 4239479 1582933389.40 151.5510 60.0029 32.0000 1.9845 1.9850 417.5798 417.7087 0.0193 -1.0000 -1.0000 4239542 1582933389.50 151.5510 60.0029 32.0000 1.9838 1.9843 417.5832 417.7113 0.0193 -1.0000 -1.0000 4239604 1582933389.60 151.5510 60.0029 32.0000 1.9840 1.9845 417.6885 417.8168 0.0192 -1.0000 -1.0000 4239667 1582933389.70 151.5510 60.0029 32.0000 1.9840 1.9845 417.7558 417.8840 0.0193 -1.0000 -1.0000 4239729 1582933389.80 151.5510 60.0029 32.0000 1.9840 1.9845 417.7119 417.8407 0.0194 -1.0000 -1.0000 4239807 1582933389.90 151.5510 60.0029 32.0000 1.9843 1.9848 417.5761 417.7045 0.0193 -1.0000 -1.0000 4239870 1582933390.00 151.5510 60.0029 32.0000 1.9838 1.9843 417.4999 417.6286 0.0193 -1.0000 -1.0000 4239932 1582933390.10 151.5441 60.0029 32.0000 1.9841 1.9846 417.6264 417.7547 0.0193 -1.0000 -1.0000 4240010 1582933390.20 151.5282 60.0029 32.0000 1.9832 1.9837 417.7236 417.8516 0.0192 -1.0000 -1.0000 4240073 1582933390.30 151.5282 60.0029 32.0000 1.9842 1.9847 417.6082 417.7371 0.0194 -1.0000 -1.0000 4240136 1582933390.40 151.5282 60.0029 32.0000 1.9841 1.9846 417.6463 417.7748 0.0193 -1.0000 -1.0000 4240198 1582933390.50 151.5282 60.0029 32.0000 1.9842 1.9847 417.5683 417.6966 0.0193 -1.0000 -1.0000 4240260 1582933390.60 151.5282 60.0029 32.0000 1.9844 1.9849 417.6339 417.7624 0.0193 -1.0000 -1.0000 4241057 1582933390.70 151.5282 60.0029 32.0000 1.9839 1.9844 417.7295 417.8586 0.0194 -1.0000 -1.0000 4241136 1582933390.80 151.5155 60.0029 32.0000 1.9840 1.9845 417.6752 417.8046 0.0194 -1.0000 -1.0000 4241198 1582933390.90 151.4914 60.0029 32.0000 1.9841 1.9846 417.5602 417.6885 0.0192 -1.0000 -1.0000 4241276 1582933391.00 151.4914 60.0029 32.0000 1.9842 1.9847 417.6091 417.7373 0.0193 -1.0000 -1.0000 4241339 1582933391.10 151.4914 60.0029 32.0000 1.9847 1.9852 417.4666 417.5947 0.0193 -1.0000 -1.0000 4241401 1582933391.20 151.4914 60.0029 32.0000 1.9842 1.9847 417.5070 417.6350 0.0192 -1.0000 -1.0000 4241464 1582933391.30 151.4914 60.0029 32.0000 1.9840 1.9845 417.7234 417.8515 0.0193 -1.0000 -1.0000 4241542 1582933391.40 151.5082 60.0029 32.0000 1.9834 1.9839 417.6930 417.8216 0.0193 -1.0000 -1.0000 4241604 1582933391.50 151.5082 60.0029 32.0000 1.9836 1.9841 417.7248 417.8528 0.0192 -1.0000 -1.0000 4241682 1582933391.60 151.5082 60.0029 32.0000 1.9844 1.9849 417.6722 417.8013 0.0194 -1.0000 -1.0000 4241745 1582933391.70 151.5082 60.0029 32.0000 1.9841 1.9846 417.5586 417.6876 0.0194 -1.0000 -1.0000 4241807 1582933391.80 151.5082 60.0029 32.0000 1.9835 1.9840 417.6171 417.7462 0.0194 -1.0000 -1.0000 4241885 1582933391.90 151.5082 60.0029 32.0000 1.9834 1.9839 417.6739 417.8033 0.0194 -1.0000 -1.0000 4241948 1582933392.00 151.5023 60.0029 32.0000 1.9837 1.9842 417.6594 417.7884 0.0193 -1.0000 -1.0000 4242010 1582933392.10 151.5023 60.0029 32.0000 1.9843 1.9848 417.4927 417.6201 0.0191 -1.0000 -1.0000 4242089 1582933392.20 151.5023 60.0029 32.0000 1.9846 1.9851 417.4815 417.6103 0.0194 -1.0000 -1.0000 4242151 1582933392.30 151.5023 60.0029 32.0000 1.9837 1.9842 417.6189 417.7477 0.0193 -1.0000 -1.0000 4242214 1582933392.40 151.5023 60.0029 32.0000 1.9833 1.9838 417.5980 417.7268 0.0194 -1.0000 -1.0000 4242276 1582933392.50 151.5023 60.0029 32.0000 1.9845 1.9850 417.5466 417.6760 0.0195 -1.0000 -1.0000 4242339 1582933392.60 151.5023 60.0029 32.0000 1.9843 1.9848 417.5043 417.6337 0.0194 -1.0000 -1.0000 4242776 1582933392.70 151.5023 60.0029 32.0000 1.9842 1.9848 417.5624 417.6912 0.0193 -1.0000 -1.0000 4242839 1582933392.80 151.5023 60.0029 32.0000 1.9828 1.9834 417.5812 417.7099 0.0194 -1.0000 -1.0000 4242901 1582933392.90 151.5023 60.0029 32.0000 1.9829 1.9835 417.4436 417.5724 0.0193 -1.0000 -1.0000 4242964 1582933393.00 151.5023 60.0029 32.0000 1.9841 1.9846 417.4528 417.5821 0.0194 -1.0000 -1.0000 4243042 1582933393.10 151.5383 60.0029 32.0000 1.9840 1.9845 417.4757 417.6046 0.0194 -1.0000 -1.0000 4243104 1582933393.20 151.5383 60.0029 32.0000 1.9837 1.9842 417.6910 417.8199 0.0194 -1.0000 -1.0000 4243276 1582933393.30 151.5383 60.0029 32.0000 1.9833 1.9838 417.7330 417.8631 0.0196 -1.0000 -1.0000 4243354 1582933393.40 151.5383 60.0029 32.0000 1.9836 1.9841 417.6813 417.8108 0.0195 -1.0000 -1.0000 4243417 1582933393.50 151.5383 60.0029 32.0000 1.9834 1.9840 417.6000 417.7287 0.0192 -1.0000 -1.0000 4243495 1582933393.60 151.5383 60.0029 32.0000 1.9838 1.9843 417.5253 417.6532 0.0193 -1.0000 -1.0000 4243557 1582933393.70 151.5338 60.0029 32.0000 1.9837 1.9842 417.5421 417.6705 0.0194 -1.0000 -1.0000 4243776 1582933393.80 151.5338 60.0029 32.0000 1.9831 1.9836 417.7084 417.8379 0.0194 -1.0000 -1.0000 4243854 1582933393.90 151.5338 60.0029 32.0000 1.9836 1.9841 417.6818 417.8107 0.0194 -1.0000 -1.0000 4243917 1582933394.00 151.5338 60.0029 32.0000 1.9842 1.9848 417.5517 417.6807 0.0194 -1.0000 -1.0000 4243979 1582933394.10 151.5338 60.0029 32.0000 1.9840 1.9845 417.5352 417.6640 0.0194 -1.0000 -1.0000 4244057 1582933394.20 151.5512 60.0029 32.0000 1.9836 1.9841 417.6453 417.7741 0.0194 -1.0000 -1.0000 4244636 1582933394.30 151.5512 60.0029 32.0000 1.9834 1.9839 417.7548 417.8842 0.0195 -1.0000 -1.0000 4244698 1582933394.40 151.5512 60.0029 32.0000 1.9838 1.9843 417.5579 417.6880 0.0195 -1.0000 -1.0000 4244776 1582933394.50 151.5512 60.0029 32.0000 1.9840 1.9845 417.5739 417.7027 0.0194 -1.0000 -1.0000 4244839 1582933394.60 151.5512 60.0029 32.0000 1.9838 1.9843 417.4785 417.6077 0.0194 -1.0000 -1.0000 4244901 1582933394.70 151.5512 60.0029 32.0000 1.9832 1.9837 417.6170 417.7462 0.0194 -1.0000 -1.0000 4244979 1582933394.80 151.5029 60.0030 32.0000 1.9831 1.9836 417.7008 417.8287 0.0192 -1.0000 -1.0000 4245042 1582933394.90 151.5029 60.0030 32.0000 1.9838 1.9843 417.6940 417.8230 0.0195 -1.0000 -1.0000 4245104 1582933395.00 151.5029 60.0030 32.0000 1.9836 1.9841 417.6692 417.7984 0.0194 -1.0000 -1.0000 4245167 1582933395.10 151.5029 60.0030 32.0000 1.9844 1.9849 417.5495 417.6793 0.0195 -1.0000 -1.0000 4245230 1582933395.20 151.5029 60.0030 32.0000 1.9837 1.9842 417.7158 417.8458 0.0195 -1.0000 -1.0000 4245292 1582933395.30 151.5029 60.0030 32.0000 1.9831 1.9836 417.7415 417.8711 0.0195 -1.0000 -1.0000 4246182 1582933395.40 151.5347 60.0030 32.0000 1.9834 1.9840 417.6344 417.7639 0.0194 -1.0000 -1.0000 4246245 1582933395.50 151.5347 60.0030 32.0000 1.9841 1.9847 417.5259 417.6556 0.0195 -1.0000 -1.0000 4246307 1582933395.60 151.5347 60.0030 32.0000 1.9843 1.9849 417.4799 417.6092 0.0194 -1.0000 -1.0000 4246370 1582933395.70 151.5347 60.0030 32.0000 1.9839 1.9844 417.7057 417.8347 0.0194 -1.0000 -1.0000 4246432 1582933395.80 151.5347 60.0030 32.0000 1.9826 1.9831 417.6827 417.8116 0.0194 -1.0000 -1.0000 4246510 1582933395.90 151.5181 60.0030 32.0000 1.9843 1.9848 417.5695 417.6982 0.0193 -1.0000 -1.0000 4246573 1582933396.00 151.5181 60.0030 32.0000 1.9833 1.9838 417.4709 417.5992 0.0193 -1.0000 -1.0000 4246636 1582933396.10 151.5181 60.0030 32.0000 1.9839 1.9844 417.4666 417.5942 0.0193 -1.0000 -1.0000 4246714 1582933396.20 151.5181 60.0030 32.0000 1.9823 1.9828 417.5068 417.6353 0.0192 -1.0000 -1.0000 4246760 1582933396.30 151.5181 60.0030 32.0000 1.9834 1.9839 417.5547 417.6836 0.0195 -1.0000 -1.0000 4247104 1582933396.40 151.5109 60.0030 32.0000 1.9837 1.9842 417.4892 417.6178 0.0193 -1.0000 -1.0000 4247260 1582933396.50 151.4965 60.0030 32.0000 1.9842 1.9847 417.4561 417.5858 0.0195 -1.0000 -1.0000 4247401 1582933396.60 151.4965 60.0030 32.0000 1.9841 1.9846 417.5129 417.6427 0.0193 -1.0000 -1.0000 4247464 1582933396.70 151.4965 60.0030 32.0000 1.9830 1.9835 417.6571 417.7873 0.0196 -1.0000 -1.0000 4247589 1582933396.80 151.4965 60.0030 32.0000 1.9836 1.9841 417.6326 417.7632 0.0195 -1.0000 -1.0000 4247651 1582933396.90 151.4965 60.0030 32.0000 1.9834 1.9839 417.5409 417.6699 0.0195 -1.0000 -1.0000 4247714 1582933397.00 151.4872 60.0030 32.0000 1.9839 1.9844 417.4318 417.5612 0.0194 -1.0000 -1.0000 4247776 1582933397.10 151.4872 60.0030 32.0000 1.9835 1.9840 417.6299 417.7594 0.0195 -1.0000 -1.0000 4247839 1582933397.20 151.4872 60.0030 32.0000 1.9830 1.9835 417.6953 417.8245 0.0194 -1.0000 -1.0000 4247901 1582933397.30 151.4872 60.0030 32.0000 1.9836 1.9841 417.5958 417.7252 0.0195 -1.0000 -1.0000 4247979 1582933397.40 151.4872 60.0030 32.0000 1.9836 1.9841 417.5110 417.6408 0.0195 -1.0000 -1.0000 4248042 1582933397.50 151.4872 60.0030 32.0000 1.9836 1.9841 417.5498 417.6796 0.0195 -1.0000 -1.0000 4248120 1582933397.60 151.4872 60.0030 32.0000 1.9833 1.9838 417.6830 417.8124 0.0195 -1.0000 -1.0000 4248182 1582933397.70 151.4872 60.0030 32.0000 1.9835 1.9840 417.6800 417.8093 0.0194 -1.0000 -1.0000 4248245 1582933397.80 151.4872 60.0030 32.0000 1.9838 1.9843 417.5801 417.7096 0.0195 -1.0000 -1.0000 4248589 1582933397.90 151.4872 60.0030 32.0000 1.9840 1.9845 417.4555 417.5841 0.0194 -1.0000 -1.0000 4248651 1582933398.00 151.4872 60.0030 32.0000 1.9841 1.9846 417.4315 417.5609 0.0195 -1.0000 -1.0000 4248714 1582933398.10 151.4286 60.0030 32.0000 1.9840 1.9845 417.6095 417.7387 0.0194 -1.0000 -1.0000 4248792 1582933398.20 151.4286 60.0030 32.0000 1.9839 1.9844 417.6869 417.8166 0.0194 -1.0000 -1.0000 4248854 1582933398.30 151.4286 60.0030 32.0000 1.9834 1.9839 417.5880 417.7163 0.0193 -1.0000 -1.0000 4248917 1582933398.40 151.4286 60.0030 32.0000 1.9839 1.9844 417.4866 417.6156 0.0194 -1.0000 -1.0000 4248995 1582933398.50 151.4286 60.0030 32.0000 1.9843 1.9848 417.4451 417.5727 0.0192 -1.0000 -1.0000 4249151 1582933398.60 151.4286 60.0030 32.0000 1.9845 1.9850 417.5108 417.6398 0.0194 -1.0000 -1.0000 4249214 1582933398.70 151.4286 60.0030 32.0000 1.9835 1.9840 417.6013 417.7310 0.0195 -1.0000 -1.0000 4249292 1582933398.80 151.4286 60.0030 32.0000 1.9837 1.9842 417.5905 417.7188 0.0192 -1.0000 -1.0000 4249354 1582933398.90 151.4286 60.0030 32.0000 1.9839 1.9844 417.5749 417.7035 0.0194 -1.0000 -1.0000 4249417 1582933399.00 151.4286 60.0030 32.0000 1.9846 1.9851 417.5378 417.6671 0.0194 -1.0000 -1.0000 4249479 1582933399.10 151.4286 60.0030 32.0000 1.9840 1.9845 417.5891 417.7182 0.0194 -1.0000 -1.0000 4249542 1582933399.20 151.4286 60.0030 32.0000 1.9834 1.9839 417.7655 417.8949 0.0194 -1.0000 -1.0000 4249620 1582933399.30 151.4286 60.0030 32.0000 1.9840 1.9845 417.6786 417.8073 0.0194 -1.0000 -1.0000 4249682 1582933399.40 151.4286 60.0030 32.0000 1.9844 1.9850 417.5659 417.6949 0.0193 -1.0000 -1.0000 4249745 1582933399.50 151.4546 60.0032 32.0000 1.9843 1.9848 417.4472 417.5758 0.0194 -1.0000 -1.0000 4249823 1582933399.60 151.4546 60.0032 32.0000 1.9834 1.9840 417.5893 417.7188 0.0194 -1.0000 -1.0000 4249885 1582933399.70 151.4546 60.0032 32.0000 1.9828 1.9833 417.6407 417.7699 0.0195 -1.0000 -1.0000 4249948 1582933399.80 151.4546 60.0032 32.0000 1.9835 1.9840 417.5659 417.6953 0.0194 -1.0000 -1.0000 4250026 1582933399.90 151.4546 60.0032 32.0000 1.9844 1.9850 417.4627 417.5927 0.0195 -1.0000 -1.0000 4250089 1582933400.00 151.4546 60.0032 32.0000 1.9844 1.9849 417.4794 417.6095 0.0196 -1.0000 -1.0000 4250182 1582933400.10 151.4546 60.0032 32.0000 1.9836 1.9841 417.5990 417.7284 0.0193 -1.0000 -1.0000 4250260 1582933400.20 151.4546 60.0032 32.0000 1.9836 1.9841 417.6253 417.7549 0.0195 -1.0000 -1.0000 4250323 1582933400.30 151.4546 60.0032 32.0000 1.9835 1.9840 417.6711 417.8003 0.0194 -1.0000 -1.0000 4250385 1582933400.40 151.4546 60.0032 32.0000 1.9838 1.9843 417.5023 417.6320 0.0195 -1.0000 -1.0000 4250464 1582933400.50 151.4546 60.0032 32.0000 1.9844 1.9849 417.4181 417.5481 0.0195 -1.0000 -1.0000 4250526 1582933400.60 151.4546 60.0032 32.0000 1.9842 1.9847 417.6268 417.7547 0.0193 -1.0000 -1.0000 4250589 1582933400.70 151.4477 60.0032 32.0000 1.9834 1.9839 417.6725 417.8012 0.0192 -1.0000 -1.0000 4250667 1582933400.80 151.4477 60.0032 32.0000 1.9839 1.9844 417.6805 417.8097 0.0195 -1.0000 -1.0000 4250730 1582933400.90 151.4477 60.0032 32.0000 1.9843 1.9848 417.6454 417.7745 0.0194 -1.0000 -1.0000 4250792 1582933401.00 151.4477 60.0032 32.0000 1.9837 1.9842 417.4376 417.5666 0.0194 -1.0000 -1.0000 4250870 1582933401.10 151.4477 60.0032 32.0000 1.9837 1.9842 417.6538 417.7837 0.0195 -1.0000 -1.0000 4250933 1582933401.20 151.4477 60.0032 32.0000 1.9834 1.9839 417.6895 417.8178 0.0192 -1.0000 -1.0000 4250995 1582933401.30 151.4387 60.0032 32.0000 1.9846 1.9851 417.5921 417.7204 0.0193 -1.0000 -1.0000 4251073 1582933401.40 151.4289 60.0032 32.0000 1.9838 1.9843 417.5089 417.6374 0.0193 -1.0000 -1.0000 4251136 1582933401.50 151.4289 60.0032 32.0000 1.9841 1.9846 417.4407 417.5688 0.0193 -1.0000 -1.0000 4251760 1582933401.60 151.4289 60.0032 32.0000 1.9839 1.9844 417.5720 417.7009 0.0194 -1.0000 -1.0000 4251839 1582933401.70 151.4289 60.0032 32.0000 1.9830 1.9835 417.6626 417.7916 0.0194 -1.0000 -1.0000 4251885 1582933401.80 151.4289 60.0032 32.0000 1.9841 1.9846 417.5873 417.7163 0.0194 -1.0000 -1.0000 4251964 1582933401.90 151.4289 60.0032 32.0000 1.9843 1.9848 417.5485 417.6778 0.0194 -1.0000 -1.0000 4252026 1582933402.00 151.4488 60.0032 32.0000 1.9841 1.9846 417.4761 417.6052 0.0194 -1.0000 -1.0000 4252260 1582933402.10 151.4488 60.0032 32.0000 1.9839 1.9844 417.5642 417.6930 0.0193 -1.0000 -1.0000 4252339 1582933402.20 151.4488 60.0032 32.0000 1.9835 1.9840 417.7241 417.8534 0.0195 -1.0000 -1.0000 4252401 1582933402.30 151.4488 60.0032 32.0000 1.9841 1.9846 417.6560 417.7853 0.0194 -1.0000 -1.0000 4252464 1582933402.40 151.4488 60.0032 32.0000 1.9848 1.9853 417.5023 417.6302 0.0192 -1.0000 -1.0000 4252526 1582933402.50 151.4447 60.0032 32.0000 1.9851 1.9856 417.4751 417.6033 0.0193 -1.0000 -1.0000 4252589 1582933402.60 151.4447 60.0032 32.0000 1.9849 1.9854 417.5213 417.6513 0.0195 -1.0000 -1.0000 4252651 1582933402.70 151.4447 60.0032 32.0000 1.9837 1.9842 417.5832 417.7129 0.0195 -1.0000 -1.0000 4252730 1582933402.80 151.4447 60.0032 32.0000 1.9836 1.9841 417.6850 417.8143 0.0194 -1.0000 -1.0000 4252792 1582933402.90 151.4447 60.0032 32.0000 1.9843 1.9849 417.5628 417.6918 0.0194 -1.0000 -1.0000 4252854 1582933403.00 151.4447 60.0032 32.0000 1.9845 1.9850 417.4881 417.6179 0.0194 -1.0000 -1.0000 4253807 1582933403.10 151.4102 60.0032 32.0000 1.9847 1.9852 417.5556 417.6843 0.0194 -1.0000 -1.0000 4253870 1582933403.20 151.4102 60.0032 32.0000 1.9839 1.9844 417.6191 417.7475 0.0193 -1.0000 -1.0000 4253932 1582933403.30 151.4102 60.0032 32.0000 1.9846 1.9851 417.5192 417.6476 0.0193 -1.0000 -1.0000 4254010 1582933403.40 151.4102 60.0032 32.0000 1.9850 1.9855 417.5232 417.6520 0.0194 -1.0000 -1.0000 4254073 1582933403.50 151.4102 60.0032 32.0000 1.9846 1.9851 417.6157 417.7440 0.0192 -1.0000 -1.0000 4254136 1582933403.60 151.4186 60.0032 32.0000 1.9841 1.9846 417.6074 417.7354 0.0195 -1.0000 -1.0000 4254198 1582933403.70 151.4528 60.0032 32.0000 1.9844 1.9849 417.5247 417.6529 0.0194 -1.0000 -1.0000 4254260 1582933403.80 151.4528 60.0032 32.0000 1.9843 1.9848 417.5063 417.6361 0.0194 -1.0000 -1.0000 4254339 1582933403.90 151.4528 60.0032 32.0000 1.9851 1.9856 417.4691 417.5973 0.0192 -1.0000 -1.0000 4254401 1582933404.00 151.4528 60.0032 32.0000 1.9843 1.9848 417.4583 417.5878 0.0195 -1.0000 -1.0000 4254464 1582933404.10 151.4528 60.0032 32.0000 1.9837 1.9842 417.7457 417.8751 0.0194 -1.0000 -1.0000 4254542 1582933404.20 151.5322 60.0032 32.0000 1.9838 1.9843 417.7626 417.8913 0.0193 -1.0000 -1.0000 4254604 1582933404.30 151.5322 60.0032 32.0000 1.9844 1.9850 417.6843 417.8132 0.0194 -1.0000 -1.0000 4254667 1582933404.40 151.5322 60.0032 32.0000 1.9847 1.9852 417.5172 417.6460 0.0193 -1.0000 -1.0000 4254730 1582933404.50 151.5322 60.0032 32.0000 1.9841 1.9846 417.5895 417.7181 0.0194 -1.0000 -1.0000 4254792 1582933404.60 151.5322 60.0032 32.0000 1.9837 1.9842 417.7281 417.8574 0.0194 -1.0000 -1.0000 4254854 1582933404.70 151.5522 60.0033 32.0000 1.9839 1.9844 417.6407 417.7693 0.0193 -1.0000 -1.0000 4254933 1582933404.80 151.5798 60.0035 32.0000 1.9847 1.9852 417.5238 417.6524 0.0193 -1.0000 -1.0000 4254995 1582933404.90 151.5798 60.0035 32.0000 1.9845 1.9850 417.4253 417.5540 0.0194 -1.0000 -1.0000 4255057 1582933405.00 151.5798 60.0035 32.0000 1.9843 1.9848 417.6054 417.7340 0.0193 -1.0000 -1.0000 4255136 1582933405.10 151.5798 60.0035 32.0000 1.9838 1.9843 417.6645 417.7930 0.0193 -1.0000 -1.0000 4255198 1582933405.20 151.5798 60.0035 32.0000 1.9848 1.9853 417.7117 417.8404 0.0193 -1.0000 -1.0000 4255260 1582933405.30 151.5798 60.0035 32.0000 1.9851 1.9856 417.5758 417.7045 0.0194 -1.0000 -1.0000 4255323 1582933405.40 151.5798 60.0035 32.0000 1.9851 1.9856 417.5405 417.6694 0.0193 -1.0000 -1.0000 4255385 1582933405.50 151.5798 60.0035 32.0000 1.9844 1.9849 417.4154 417.5439 0.0194 -1.0000 -1.0000 4255464 1582933405.60 151.5798 60.0035 32.0000 1.9841 1.9846 417.6393 417.7689 0.0195 -1.0000 -1.0000 4255526 1582933405.70 151.5798 60.0035 32.0000 1.9836 1.9841 417.6866 417.8169 0.0195 -1.0000 -1.0000 4255589 1582933405.80 151.5798 60.0035 32.0000 1.9843 1.9848 417.5185 417.6469 0.0193 -1.0000 -1.0000 4255667 1582933405.90 151.5654 60.0035 32.0000 1.9846 1.9851 417.4839 417.6127 0.0194 -1.0000 -1.0000 4255729 1582933406.00 151.5490 60.0035 32.0000 1.9841 1.9846 417.5348 417.6630 0.0192 -1.0000 -1.0000 4255792 1582933406.10 151.5490 60.0035 32.0000 1.9837 1.9842 417.6509 417.7797 0.0193 -1.0000 -1.0000 4256026 1582933406.20 151.5490 60.0035 32.0000 1.9836 1.9841 417.7451 417.8739 0.0194 -1.0000 -1.0000 4256089 1582933406.30 151.5490 60.0035 32.0000 1.9838 1.9843 417.5570 417.6868 0.0195 -1.0000 -1.0000 4256151 1582933406.40 151.5490 60.0035 32.0000 1.9844 1.9849 417.4106 417.5392 0.0193 -1.0000 -1.0000 4256229 1582933406.50 151.6054 60.0035 32.0000 1.9842 1.9847 417.5189 417.6481 0.0194 -1.0000 -1.0000 4256292 1582933406.60 151.6054 60.0035 32.0000 1.9837 1.9843 417.6480 417.7773 0.0194 -1.0000 -1.0000 4257292 1582933406.70 151.6054 60.0035 32.0000 1.9837 1.9842 417.6495 417.7783 0.0193 -1.0000 -1.0000 4257354 1582933406.80 151.6054 60.0035 32.0000 1.9841 1.9846 417.5426 417.6719 0.0194 -1.0000 -1.0000 4257417 1582933406.90 151.6054 60.0035 32.0000 1.9841 1.9846 417.5348 417.6630 0.0193 -1.0000 -1.0000 4257479 1582933407.00 151.5891 60.0035 32.0000 1.9837 1.9842 417.6349 417.7640 0.0194 -1.0000 -1.0000 4257557 1582933407.10 151.5719 60.0035 32.0000 1.9834 1.9839 417.5855 417.7147 0.0194 -1.0000 -1.0000 4257636 1582933407.20 151.5719 60.0035 32.0000 1.9841 1.9846 417.4824 417.6120 0.0195 -1.0000 -1.0000 4257682 1582933407.30 151.5719 60.0035 32.0000 1.9848 1.9853 417.4354 417.5647 0.0194 -1.0000 -1.0000 4257760 1582933407.40 151.5719 60.0035 32.0000 1.9846 1.9851 417.4907 417.6196 0.0194 -1.0000 -1.0000 4257823 1582933407.50 151.5719 60.0035 32.0000 1.9835 1.9840 417.6028 417.7331 0.0195 -1.0000 -1.0000 4257917 1582933407.60 151.5446 60.0035 32.0000 1.9838 1.9843 417.6525 417.7817 0.0194 -1.0000 -1.0000 4257979 1582933407.70 151.5446 60.0035 32.0000 1.9836 1.9841 417.5980 417.7267 0.0193 -1.0000 -1.0000 4258042 1582933407.80 151.5446 60.0035 32.0000 1.9837 1.9842 417.4154 417.5440 0.0194 -1.0000 -1.0000 4258104 1582933407.90 151.5446 60.0035 32.0000 1.9846 1.9851 417.4676 417.5971 0.0195 -1.0000 -1.0000 4258167 1582933408.00 151.5446 60.0035 32.0000 1.9834 1.9839 417.6290 417.7578 0.0193 -1.0000 -1.0000 4258229 1582933408.10 151.4843 60.0035 32.0000 1.9837 1.9842 417.7143 417.8427 0.0193 -1.0000 -1.0000 4258307 1582933408.20 151.4748 60.0035 32.0000 1.9838 1.9843 417.6384 417.7684 0.0195 -1.0000 -1.0000 4258510 1582933408.30 151.4748 60.0035 32.0000 1.9845 1.9850 417.5063 417.6355 0.0193 -1.0000 -1.0000 4258573 1582933408.40 151.4748 60.0035 32.0000 1.9846 1.9851 417.4932 417.6213 0.0192 -1.0000 -1.0000 4258651 1582933408.50 151.4748 60.0035 32.0000 1.9839 1.9844 417.6298 417.7596 0.0195 -1.0000 -1.0000 4258714 1582933408.60 151.4748 60.0035 32.0000 1.9835 1.9840 417.6804 417.8096 0.0194 -1.0000 -1.0000 4258776 1582933408.70 151.4748 60.0035 32.0000 1.9839 1.9844 417.6322 417.7611 0.0194 -1.0000 -1.0000 4259010 1582933408.80 151.4748 60.0035 32.0000 1.9843 1.9848 417.6148 417.7426 0.0192 -1.0000 -1.0000 4259073 1582933408.90 151.4748 60.0035 32.0000 1.9843 1.9848 417.5596 417.6892 0.0194 -1.0000 -1.0000 4259151 1582933409.00 151.4748 60.0035 32.0000 1.9847 1.9852 417.5256 417.6542 0.0193 -1.0000 -1.0000 4259230 1582933409.10 151.4748 60.0035 32.0000 1.9841 1.9846 417.5928 417.7215 0.0194 -1.0000 -1.0000 4259292 1582933409.20 151.4758 60.0035 32.0000 1.9835 1.9840 417.5298 417.6590 0.0195 -1.0000 -1.0000 4259354 1582933409.30 151.4761 60.0035 32.0000 1.9838 1.9843 417.5482 417.6782 0.0195 -1.0000 -1.0000 4259432 1582933409.40 151.4761 60.0035 32.0000 1.9839 1.9844 417.5182 417.6480 0.0195 -1.0000 -1.0000 4259495 1582933409.50 151.4761 60.0035 32.0000 1.9835 1.9840 417.5224 417.6520 0.0195 -1.0000 -1.0000 4259573 1582933409.60 151.4761 60.0035 32.0000 1.9837 1.9842 417.5658 417.6958 0.0196 -1.0000 -1.0000 4259635 1582933409.70 151.4761 60.0035 32.0000 1.9833 1.9838 417.6511 417.7809 0.0194 -1.0000 -1.0000 4259698 1582933409.80 151.4761 60.0035 32.0000 1.9833 1.9838 417.6412 417.7704 0.0194 -1.0000 -1.0000 4259760 1582933409.90 151.4719 60.0036 32.0000 1.9835 1.9840 417.4923 417.6215 0.0195 -1.0000 -1.0000 4259823 1582933410.00 151.4536 60.0040 32.0000 1.9842 1.9847 417.4972 417.6271 0.0195 -1.0000 -1.0000 4259901 1582933410.10 151.4536 60.0040 32.0000 1.9836 1.9841 417.6136 417.7424 0.0193 -1.0000 -1.0000 4300057 1582933410.20 151.4536 60.0040 32.0000 1.9831 1.9836 417.6630 417.7913 0.0193 -1.0000 -1.0000 4300276 1582933410.30 151.4536 60.0040 32.0000 1.9837 1.9842 417.5401 417.6693 0.0194 -1.0000 -1.0000 4300339 1582933410.40 151.4536 60.0040 32.0000 1.9847 1.9852 417.4676 417.5968 0.0195 -1.0000 -1.0000 4300417 1582933410.50 151.4519 60.0040 32.0000 1.9841 1.9846 417.5128 417.6415 0.0193 -1.0000 -1.0000 4300479 1582933410.60 151.4519 60.0040 32.0000 1.9840 1.9845 417.7349 417.8631 0.0193 -1.0000 -1.0000 4300542 1582933410.70 151.4519 60.0040 32.0000 1.9832 1.9837 417.6751 417.8042 0.0194 -1.0000 -1.0000 4300776 1582933410.80 151.4519 60.0040 32.0000 1.9838 1.9843 417.5480 417.6766 0.0193 -1.0000 -1.0000 4300839 1582933410.90 151.4519 60.0040 32.0000 1.9833 1.9838 417.5354 417.6646 0.0193 -1.0000 -1.0000 4300917 1582933411.00 151.4533 60.0040 32.0000 1.9848 1.9853 417.5046 417.6319 0.0192 -1.0000 -1.0000 4300979 1582933411.10 151.4547 60.0040 32.0000 1.9841 1.9846 417.6019 417.7303 0.0193 -1.0000 -1.0000 4301042 1582933411.20 151.4547 60.0040 32.0000 1.9837 1.9842 417.7031 417.8333 0.0195 -1.0000 -1.0000 4301120 1582933411.30 151.4547 60.0040 32.0000 1.9837 1.9842 417.7241 417.8531 0.0193 -1.0000 -1.0000 4301260 1582933411.40 151.4547 60.0040 32.0000 1.9829 1.9834 417.5859 417.7148 0.0194 -1.0000 -1.0000 4301323 1582933411.50 151.4547 60.0040 32.0000 1.9839 1.9845 417.4365 417.5656 0.0194 -1.0000 -1.0000 4301385 1582933411.60 151.4355 60.0040 32.0000 1.9842 1.9847 417.4966 417.6250 0.0193 -1.0000 -1.0000 4301448 1582933411.70 151.4355 60.0040 32.0000 1.9839 1.9844 417.5778 417.7066 0.0194 -1.0000 -1.0000 4301526 1582933411.80 151.4355 60.0040 32.0000 1.9837 1.9842 417.7173 417.8460 0.0193 -1.0000 -1.0000 4301807 1582933411.90 151.4355 60.0040 32.0000 1.9838 1.9843 417.6814 417.8100 0.0194 -1.0000 -1.0000 4301870 1582933412.00 151.4355 60.0040 32.0000 1.9839 1.9844 417.4946 417.6236 0.0194 -1.0000 -1.0000 4301932 1582933412.10 151.4355 60.0040 32.0000 1.9844 1.9850 417.4865 417.6156 0.0194 -1.0000 -1.0000 4302010 1582933412.20 151.4786 60.0040 32.0000 1.9846 1.9851 417.5269 417.6565 0.0195 -1.0000 -1.0000 4302073 1582933412.30 151.4786 60.0040 32.0000 1.9847 1.9852 417.6981 417.8275 0.0195 -1.0000 -1.0000 4302135 1582933412.40 151.4786 60.0040 32.0000 1.9835 1.9840 417.6896 417.8200 0.0196 -1.0000 -1.0000 4302214 1582933412.50 151.4786 60.0040 32.0000 1.9845 1.9850 417.6542 417.7845 0.0196 -1.0000 -1.0000 4302276 1582933412.60 151.4786 60.0040 32.0000 1.9849 1.9854 417.4682 417.5978 0.0194 -1.0000 -1.0000 4302339 1582933412.70 151.4675 60.0040 32.0000 1.9841 1.9846 417.5565 417.6852 0.0194 -1.0000 -1.0000 4302401 1582933412.80 151.4675 60.0040 32.0000 1.9838 1.9843 417.6530 417.7822 0.0194 -1.0000 -1.0000 4303089 1582933412.90 151.4675 60.0040 32.0000 1.9840 1.9845 417.6616 417.7917 0.0195 -1.0000 -1.0000 4303167 1582933413.00 151.4675 60.0040 32.0000 1.9840 1.9845 417.5252 417.6547 0.0194 -1.0000 -1.0000 4303401 1582933413.10 151.4675 60.0040 32.0000 1.9844 1.9849 417.5045 417.6339 0.0194 -1.0000 -1.0000 4303464 1582933413.20 151.4624 60.0040 32.0000 1.9847 1.9852 417.4996 417.6280 0.0193 -1.0000 -1.0000 4303526 1582933413.30 151.4471 60.0040 32.0000 1.9846 1.9851 417.5176 417.6463 0.0194 -1.0000 -1.0000 4303604 1582933413.40 151.4471 60.0040 32.0000 1.9832 1.9837 417.5834 417.7127 0.0194 -1.0000 -1.0000 4303667 1582933413.50 151.4471 60.0040 32.0000 1.9830 1.9835 417.6536 417.7832 0.0194 -1.0000 -1.0000 4303776 1582933413.60 151.4471 60.0040 32.0000 1.9835 1.9840 417.6246 417.7537 0.0194 -1.0000 -1.0000 4303839 1582933413.70 151.4471 60.0040 32.0000 1.9838 1.9843 417.5222 417.6513 0.0194 -1.0000 -1.0000 4303901 1582933413.80 151.4471 60.0040 32.0000 1.9835 1.9840 417.5800 417.7083 0.0193 -1.0000 -1.0000 4303995 1582933413.90 151.4471 60.0040 32.0000 1.9836 1.9841 417.5816 417.7101 0.0194 -1.0000 -1.0000 4304057 1582933414.00 151.4471 60.0040 32.0000 1.9826 1.9831 417.6264 417.7555 0.0194 -1.0000 -1.0000 4304120 1582933414.10 151.4471 60.0040 32.0000 1.9838 1.9843 417.5014 417.6308 0.0194 -1.0000 -1.0000 4304198 1582933414.20 151.4471 60.0040 32.0000 1.9839 1.9844 417.4625 417.5917 0.0195 -1.0000 -1.0000 4304260 1582933414.30 151.4471 60.0040 32.0000 1.9840 1.9845 417.4770 417.6064 0.0194 -1.0000 -1.0000 4304323 1582933414.40 151.4291 60.0040 32.0000 1.9833 1.9838 417.5021 417.6307 0.0193 -1.0000 -1.0000 4304385 1582933414.50 151.4273 60.0040 32.0000 1.9829 1.9834 417.5885 417.7170 0.0194 -1.0000 -1.0000 4304448 1582933414.60 151.4273 60.0040 32.0000 1.9838 1.9843 417.6775 417.8071 0.0194 -1.0000 -1.0000 4304526 1582933414.70 151.4273 60.0040 32.0000 1.9841 1.9846 417.5309 417.6600 0.0194 -1.0000 -1.0000 4304604 1582933414.80 151.4273 60.0040 32.0000 1.9846 1.9851 417.4351 417.5636 0.0194 -1.0000 -1.0000 4304667 1582933414.90 151.4273 60.0040 32.0000 1.9835 1.9840 417.5449 417.6741 0.0194 -1.0000 -1.0000 4304792 1582933415.00 151.5142 60.0032 32.0000 1.9833 1.9839 417.6804 417.8095 0.0194 -1.0000 -1.0000 4304870 1582933415.10 151.5142 60.0032 32.0000 1.9838 1.9843 417.5197 417.6484 0.0194 -1.0000 -1.0000 4304933 1582933415.20 151.5142 60.0032 32.0000 1.9839 1.9844 417.5546 417.6840 0.0194 -1.0000 -1.0000 4305010 1582933415.30 151.5142 60.0032 32.0000 1.9843 1.9848 417.4389 417.5676 0.0193 -1.0000 -1.0000 4305089 1582933415.40 151.5142 60.0032 32.0000 1.9835 1.9840 417.4606 417.5885 0.0192 -1.0000 -1.0000 4305260 1582933415.50 151.5142 60.0032 32.0000 1.9837 1.9842 417.5316 417.6602 0.0193 -1.0000 -1.0000 4305339 1582933415.60 151.5142 60.0032 32.0000 1.9827 1.9832 417.5635 417.6924 0.0194 -1.0000 -1.0000 4305401 1582933415.70 151.5142 60.0032 32.0000 1.9837 1.9842 417.6201 417.7497 0.0195 -1.0000 -1.0000 4305479 1582933415.80 151.5234 60.0032 32.0000 1.9845 1.9850 417.5524 417.6815 0.0195 -1.0000 -1.0000 4305542 1582933415.90 151.5300 60.0032 32.0000 1.9848 1.9853 417.5056 417.6349 0.0193 -1.0000 -1.0000 4305823 1582933416.00 151.5300 60.0032 32.0000 1.9837 1.9842 417.5692 417.6981 0.0195 -1.0000 -1.0000 4305885 1582933416.10 151.5300 60.0032 32.0000 1.9829 1.9834 417.6065 417.7354 0.0193 -1.0000 -1.0000 4305979 1582933416.20 151.5172 60.0032 32.0000 1.9840 1.9845 417.5538 417.6826 0.0193 -1.0000 -1.0000 4306042 1582933416.30 151.5055 60.0032 32.0000 1.9846 1.9851 417.4063 417.5348 0.0194 -1.0000 -1.0000 4306104 1582933416.40 151.5055 60.0032 32.0000 1.9836 1.9841 417.4920 417.6212 0.0194 -1.0000 -1.0000 4306292 1582933416.50 151.5055 60.0032 32.0000 1.9835 1.9840 417.5324 417.6609 0.0194 -1.0000 -1.0000 4306354 1582933416.60 151.5055 60.0032 32.0000 1.9833 1.9838 417.6442 417.7738 0.0194 -1.0000 -1.0000 4306448 1582933416.70 151.5055 60.0032 32.0000 1.9824 1.9829 417.5978 417.7263 0.0193 -1.0000 -1.0000 4306589 1582933416.80 151.4694 60.0032 32.0000 1.9839 1.9844 417.4511 417.5799 0.0194 -1.0000 -1.0000 4306651 1582933416.90 151.4556 60.0032 32.0000 1.9840 1.9846 417.4146 417.5438 0.0194 -1.0000 -1.0000 4306714 1582933417.00 151.4556 60.0032 32.0000 1.9824 1.9829 417.5409 417.6699 0.0194 -1.0000 -1.0000 4306792 1582933417.10 151.4556 60.0032 32.0000 1.9827 1.9832 417.6672 417.7956 0.0193 -1.0000 -1.0000 4306854 1582933417.20 151.4556 60.0032 32.0000 1.9835 1.9840 417.4198 417.5497 0.0194 -1.0000 -1.0000 4306917 1582933417.30 151.4556 60.0032 32.0000 1.9843 1.9848 417.3683 417.4962 0.0192 -1.0000 -1.0000 4306995 1582933417.40 151.4601 60.0032 32.0000 1.9840 1.9845 417.3916 417.5193 0.0192 -1.0000 -1.0000 4307057 1582933417.50 151.4601 60.0032 32.0000 1.9834 1.9839 417.6170 417.7464 0.0194 -1.0000 -1.0000 4307542 1582933417.60 151.4601 60.0032 32.0000 1.9830 1.9835 417.6085 417.7376 0.0194 -1.0000 -1.0000 4307604 1582933417.70 151.4601 60.0032 32.0000 1.9832 1.9837 417.5728 417.7019 0.0194 -1.0000 -1.0000 4307667 1582933417.80 151.4601 60.0032 32.0000 1.9827 1.9832 417.5330 417.6609 0.0192 -1.0000 -1.0000 4307745 1582933417.90 151.4601 60.0032 32.0000 1.9829 1.9834 417.4003 417.5289 0.0194 -1.0000 -1.0000 4307807 1582933418.00 151.4601 60.0032 32.0000 1.9837 1.9842 417.2991 417.4278 0.0193 -1.0000 -1.0000 4308042 1582933418.10 151.4601 60.0032 32.0000 1.9831 1.9836 417.5602 417.6886 0.0193 -1.0000 -1.0000 4308104 1582933418.20 151.4601 60.0032 32.0000 1.9825 1.9830 417.6609 417.7892 0.0193 -1.0000 -1.0000 4308167 1582933418.30 151.4601 60.0032 32.0000 1.9833 1.9838 417.5049 417.6338 0.0194 -1.0000 -1.0000 4308229 1582933418.40 151.4601 60.0032 32.0000 1.9837 1.9842 417.3873 417.5167 0.0194 -1.0000 -1.0000 4308307 1582933418.50 151.4522 60.0032 32.0000 1.9837 1.9842 417.3210 417.4495 0.0193 -1.0000 -1.0000 4308542 1582933418.60 151.4522 60.0032 32.0000 1.9833 1.9838 417.5799 417.7082 0.0193 -1.0000 -1.0000 4308604 1582933418.70 151.4522 60.0032 32.0000 1.9833 1.9838 417.5695 417.6983 0.0194 -1.0000 -1.0000 4308682 1582933418.80 151.4291 60.0032 32.0000 1.9838 1.9843 417.4598 417.5886 0.0194 -1.0000 -1.0000 4308745 1582933418.90 151.4291 60.0032 32.0000 1.9835 1.9840 417.4232 417.5523 0.0194 -1.0000 -1.0000 4308807 1582933419.00 151.5088 60.0032 32.0000 1.9838 1.9843 417.5005 417.6301 0.0195 -1.0000 -1.0000 4309057 1582933419.10 151.5123 60.0032 32.0000 1.9831 1.9836 417.5410 417.6696 0.0192 -1.0000 -1.0000 4309120 1582933419.20 151.5123 60.0032 32.0000 1.9836 1.9841 417.5381 417.6660 0.0193 -1.0000 -1.0000 4309182 1582933419.30 151.5123 60.0032 32.0000 1.9847 1.9852 417.4461 417.5756 0.0195 -1.0000 -1.0000 4309245 1582933419.40 151.5123 60.0032 32.0000 1.9840 1.9845 417.4493 417.5780 0.0193 -1.0000 -1.0000 4309307 1582933419.50 151.5123 60.0032 32.0000 1.9837 1.9842 417.5185 417.6464 0.0192 -1.0000 -1.0000 4309385 1582933419.60 151.4699 60.0024 32.0000 1.9834 1.9839 417.5800 417.7089 0.0194 -1.0000 -1.0000 4309448 1582933419.70 151.4699 60.0024 32.0000 1.9842 1.9847 417.5155 417.6436 0.0193 -1.0000 -1.0000 4309511 1582933419.80 151.4699 60.0024 32.0000 1.9843 1.9848 417.4713 417.5998 0.0193 -1.0000 -1.0000 4309589 1582933419.90 151.4699 60.0024 32.0000 1.9831 1.9836 417.6215 417.7500 0.0193 -1.0000 -1.0000 4309651 1582933420.00 151.4699 60.0024 32.0000 1.9835 1.9840 417.6122 417.7417 0.0194 -1.0000 -1.0000 4309776 1582933420.10 151.4699 60.0024 32.0000 1.9837 1.9842 417.6869 417.8152 0.0193 -1.0000 -1.0000 4309854 1582933420.20 151.4699 60.0024 32.0000 1.9841 1.9846 417.5722 417.7006 0.0193 -1.0000 -1.0000 4309917 1582933420.30 151.4648 60.0024 32.0000 1.9848 1.9853 417.4977 417.6261 0.0193 -1.0000 -1.0000 4310010 1582933420.40 151.4648 60.0024 32.0000 1.9847 1.9852 417.4004 417.5290 0.0193 -1.0000 -1.0000 4310073 1582933420.50 151.4648 60.0024 32.0000 1.9839 1.9844 417.5704 417.6986 0.0192 -1.0000 -1.0000 4310136 1582933420.60 151.4648 60.0024 32.0000 1.9831 1.9836 417.7078 417.8376 0.0195 -1.0000 -1.0000 4310292 1582933420.70 151.4648 60.0024 32.0000 1.9841 1.9846 417.5431 417.6720 0.0194 -1.0000 -1.0000 4310370 1582933420.80 151.4581 60.0024 32.0000 1.9846 1.9851 417.4348 417.5644 0.0194 -1.0000 -1.0000 4310432 1582933420.90 151.4492 60.0024 32.0000 1.9840 1.9845 417.4481 417.5769 0.0194 -1.0000 -1.0000 4310495 1582933421.00 151.4492 60.0024 32.0000 1.9835 1.9840 417.6152 417.7446 0.0194 -1.0000 -1.0000 4310573 1582933421.10 151.4492 60.0024 32.0000 1.9838 1.9843 417.6185 417.7465 0.0192 -1.0000 -1.0000 4311542 1582933421.20 151.4492 60.0024 32.0000 1.9851 1.9856 417.4883 417.6174 0.0195 -1.0000 -1.0000 4311620 1582933421.30 151.4492 60.0024 32.0000 1.9843 1.9848 417.3794 417.5084 0.0193 -1.0000 -1.0000 4311698 1582933421.40 151.4492 60.0024 32.0000 1.9848 1.9853 417.4000 417.5284 0.0194 -1.0000 -1.0000 4311760 1582933421.50 151.4492 60.0024 32.0000 1.9842 1.9847 417.4371 417.5655 0.0192 -1.0000 -1.0000 4311839 1582933421.60 151.4492 60.0024 32.0000 1.9838 1.9843 417.5767 417.7049 0.0193 -1.0000 -1.0000 4311901 1582933421.70 151.4492 60.0024 32.0000 1.9842 1.9847 417.5887 417.7175 0.0194 -1.0000 -1.0000 4311964 1582933421.80 151.4492 60.0024 32.0000 1.9844 1.9849 417.5182 417.6475 0.0195 -1.0000 -1.0000 4312026 1582933421.90 151.4492 60.0024 32.0000 1.9847 1.9852 417.4499 417.5787 0.0193 -1.0000 -1.0000 4312089 1582933422.00 151.4664 60.0024 32.0000 1.9851 1.9856 417.4776 417.6057 0.0193 -1.0000 -1.0000 4312151 1582933422.10 151.4664 60.0024 32.0000 1.9840 1.9845 417.5583 417.6868 0.0193 -1.0000 -1.0000 4312229 1582933422.20 151.4227 60.0024 32.0000 1.9833 1.9838 417.5777 417.7066 0.0194 -1.0000 -1.0000 4312292 1582933422.30 151.4155 60.0024 32.0000 1.9845 1.9850 417.6333 417.7612 0.0193 -1.0000 -1.0000 4312354 1582933422.40 151.4155 60.0024 32.0000 1.9843 1.9848 417.4498 417.5788 0.0194 -1.0000 -1.0000 4312432 1582933422.50 151.4713 60.0024 32.0000 1.9838 1.9843 417.4604 417.5893 0.0194 -1.0000 -1.0000 4312495 1582933422.60 151.5011 60.0024 32.0000 1.9841 1.9846 417.5643 417.6924 0.0192 -1.0000 -1.0000 4312557 1582933422.70 151.5011 60.0024 32.0000 1.9837 1.9842 417.6805 417.8087 0.0193 -1.0000 -1.0000 4312620 1582933422.80 151.5011 60.0024 32.0000 1.9833 1.9838 417.5864 417.7149 0.0193 -1.0000 -1.0000 4312682 1582933422.90 151.5011 60.0024 32.0000 1.9845 1.9850 417.4746 417.6026 0.0192 -1.0000 -1.0000 4312761 1582933423.00 151.5011 60.0024 32.0000 1.9838 1.9843 417.4689 417.5983 0.0194 -1.0000 -1.0000 4312823 1582933423.10 151.5011 60.0024 32.0000 1.9836 1.9841 417.5858 417.7134 0.0191 -1.0000 -1.0000 4312885 1582933423.20 151.5011 60.0024 32.0000 1.9835 1.9840 417.6271 417.7546 0.0192 -1.0000 -1.0000 4312948 1582933423.30 151.5011 60.0024 32.0000 1.9839 1.9844 417.5289 417.6576 0.0194 -1.0000 -1.0000 4313026 1582933423.40 151.5011 60.0024 32.0000 1.9844 1.9849 417.4504 417.5793 0.0193 -1.0000 -1.0000 4313089 1582933423.50 151.5011 60.0024 32.0000 1.9842 1.9847 417.3344 417.4630 0.0194 -1.0000 -1.0000 4313167 1582933423.60 151.5011 60.0024 32.0000 1.9845 1.9850 417.4213 417.5493 0.0192 -1.0000 -1.0000 4313230 1582933423.70 151.5203 60.0024 32.0000 1.9840 1.9845 417.5354 417.6637 0.0193 -1.0000 -1.0000 4314292 1582933423.80 151.5203 60.0024 32.0000 1.9841 1.9846 417.6169 417.7454 0.0193 -1.0000 -1.0000 4314370 1582933423.90 151.5203 60.0024 32.0000 1.9841 1.9846 417.5551 417.6840 0.0194 -1.0000 -1.0000 4314432 1582933424.00 151.5203 60.0024 32.0000 1.9842 1.9847 417.4127 417.5420 0.0194 -1.0000 -1.0000 4314495 1582933424.10 151.5203 60.0024 32.0000 1.9842 1.9847 417.4722 417.6006 0.0194 -1.0000 -1.0000 4314573 1582933424.20 151.5203 60.0024 32.0000 1.9838 1.9843 417.5671 417.6963 0.0194 -1.0000 -1.0000 4314636 1582933424.30 151.5203 60.0024 32.0000 1.9835 1.9840 417.4402 417.5688 0.0193 -1.0000 -1.0000 4314698 1582933424.40 151.5203 60.0024 32.0000 1.9842 1.9847 417.4374 417.5655 0.0193 -1.0000 -1.0000 4314776 1582933424.50 151.5203 60.0024 32.0000 1.9833 1.9839 417.5486 417.6772 0.0193 -1.0000 -1.0000 4314839 1582933424.60 151.5203 60.0024 32.0000 1.9835 1.9840 417.6366 417.7658 0.0194 -1.0000 -1.0000 4314901 1582933424.70 151.5203 60.0024 32.0000 1.9839 1.9844 417.6353 417.7639 0.0193 -1.0000 -1.0000 4314964 1582933424.80 151.5098 60.0024 32.0000 1.9846 1.9851 417.4978 417.6266 0.0193 -1.0000 -1.0000 4315042 1582933424.90 151.5098 60.0024 32.0000 1.9851 1.9856 417.4593 417.5877 0.0193 -1.0000 -1.0000 4315104 1582933425.00 151.5417 60.0024 32.0000 1.9837 1.9842 417.5243 417.6534 0.0194 -1.0000 -1.0000 4315167 1582933425.10 151.5303 60.0024 32.0000 1.9835 1.9840 417.5922 417.7206 0.0193 -1.0000 -1.0000 4315230 1582933425.20 151.5303 60.0024 32.0000 1.9825 1.9831 417.5568 417.6863 0.0194 -1.0000 -1.0000 4315292 1582933425.30 151.5213 60.0024 32.0000 1.9833 1.9838 417.5136 417.6426 0.0194 -1.0000 -1.0000 4315370 1582933425.40 151.5193 60.0024 32.0000 1.9836 1.9841 417.4447 417.5724 0.0191 -1.0000 -1.0000 4315433 1582933425.50 151.5193 60.0024 32.0000 1.9828 1.9833 417.5517 417.6803 0.0193 -1.0000 -1.0000 4315511 1582933425.60 151.5193 60.0024 32.0000 1.9828 1.9833 417.5718 417.7001 0.0194 -1.0000 -1.0000 4315573 1582933425.70 151.5193 60.0024 32.0000 1.9838 1.9843 417.5854 417.7145 0.0194 -1.0000 -1.0000 4315636 1582933425.80 151.5193 60.0024 32.0000 1.9837 1.9842 417.4219 417.5502 0.0193 -1.0000 -1.0000 4315698 1582933425.90 151.5193 60.0024 32.0000 1.9843 1.9848 417.4343 417.5632 0.0194 -1.0000 -1.0000 4315760 1582933426.00 151.5193 60.0024 32.0000 1.9842 1.9847 417.5329 417.6618 0.0194 -1.0000 -1.0000 4315823 1582933426.10 151.5193 60.0024 32.0000 1.9834 1.9839 417.6367 417.7650 0.0192 -1.0000 -1.0000 4315901 1582933426.20 151.5193 60.0024 32.0000 1.9838 1.9843 417.6012 417.7293 0.0192 -1.0000 -1.0000 4316089 1582933426.30 151.5193 60.0024 32.0000 1.9835 1.9840 417.5007 417.6284 0.0192 -1.0000 -1.0000 4316151 1582933426.40 151.4899 60.0024 32.0000 1.9840 1.9845 417.3969 417.5250 0.0192 -1.0000 -1.0000 4316229 1582933426.50 151.4899 60.0024 32.0000 1.9832 1.9837 417.5558 417.6840 0.0193 -1.0000 -1.0000 4316292 1582933426.60 151.4899 60.0024 32.0000 1.9832 1.9837 417.6011 417.7295 0.0194 -1.0000 -1.0000 4316354 1582933426.70 151.4899 60.0024 32.0000 1.9837 1.9842 417.4649 417.5942 0.0194 -1.0000 -1.0000 4316542 1582933426.80 151.4899 60.0024 32.0000 1.9845 1.9850 417.4511 417.5792 0.0192 -1.0000 -1.0000 4316604 1582933426.90 151.4899 60.0024 32.0000 1.9840 1.9845 417.3899 417.5194 0.0194 -1.0000 -1.0000 4316667 1582933427.00 151.4899 60.0024 32.0000 1.9835 1.9840 417.5720 417.6997 0.0193 -1.0000 -1.0000 4316776 1582933427.10 151.4482 60.0024 32.0000 1.9834 1.9839 417.6789 417.8070 0.0192 -1.0000 -1.0000 4316839 1582933427.20 151.4436 60.0024 32.0000 1.9836 1.9841 417.6055 417.7330 0.0192 -1.0000 -1.0000 4316901 1582933427.30 151.4436 60.0024 32.0000 1.9840 1.9845 417.4629 417.5922 0.0194 -1.0000 -1.0000 4317104 1582933427.40 151.4436 60.0024 32.0000 1.9841 1.9847 417.5420 417.6708 0.0193 -1.0000 -1.0000 4317167 1582933427.50 151.4436 60.0024 32.0000 1.9838 1.9843 417.5053 417.6333 0.0192 -1.0000 -1.0000 4317245 1582933427.60 151.4440 60.0024 32.0000 1.9833 1.9838 417.5925 417.7211 0.0194 -1.0000 -1.0000 4317307 1582933427.70 151.4497 60.0024 32.0000 1.9844 1.9849 417.5206 417.6498 0.0194 -1.0000 -1.0000 4317370 1582933427.80 151.4497 60.0024 32.0000 1.9839 1.9844 417.4721 417.6008 0.0194 -1.0000 -1.0000 4318370 1582933427.90 151.4497 60.0024 32.0000 1.9838 1.9843 417.5838 417.7123 0.0193 -1.0000 -1.0000 4318432 1582933428.00 151.4497 60.0024 32.0000 1.9832 1.9837 417.7076 417.8359 0.0193 -1.0000 -1.0000 4318495 1582933428.10 151.4497 60.0024 32.0000 1.9844 1.9849 417.5517 417.6797 0.0193 -1.0000 -1.0000 4318557 1582933428.20 151.4996 60.0024 32.0000 1.9854 1.9859 417.4689 417.5973 0.0193 -1.0000 -1.0000 4318620 1582933428.30 151.4996 60.0024 32.0000 1.9844 1.9849 417.5989 417.7282 0.0195 -1.0000 -1.0000 4318682 1582933428.40 151.4996 60.0024 32.0000 1.9838 1.9843 417.5086 417.6377 0.0195 -1.0000 -1.0000 4318761 1582933428.50 151.4996 60.0024 32.0000 1.9841 1.9846 417.7306 417.8604 0.0195 -1.0000 -1.0000 4318823 1582933428.60 151.4996 60.0024 32.0000 1.9840 1.9845 417.6330 417.7619 0.0193 -1.0000 -1.0000 4318885 1582933428.70 151.4793 60.0024 32.0000 1.9848 1.9853 417.4508 417.5802 0.0195 -1.0000 -1.0000 4318964 1582933428.80 151.4488 60.0024 32.0000 1.9835 1.9840 417.5203 417.6496 0.0194 -1.0000 -1.0000 4319308 1582933428.90 151.4488 60.0024 32.0000 1.9830 1.9835 417.5882 417.7167 0.0193 -1.0000 -1.0000 4319370 1582933429.00 151.4488 60.0024 32.0000 1.9833 1.9838 417.5902 417.7182 0.0192 -1.0000 -1.0000 4319448 1582933429.10 151.4488 60.0024 32.0000 1.9835 1.9840 417.6806 417.8089 0.0192 -1.0000 -1.0000 4319526 1582933429.20 151.4488 60.0024 32.0000 1.9840 1.9845 417.4793 417.6070 0.0192 -1.0000 -1.0000 4319620 1582933429.30 151.4250 60.0024 32.0000 1.9840 1.9845 417.3625 417.4905 0.0192 -1.0000 -1.0000 4319682 1582933429.40 151.4250 60.0024 32.0000 1.9841 1.9846 417.4567 417.5848 0.0193 -1.0000 -1.0000 4319745 1582933429.50 151.4250 60.0024 32.0000 1.9843 1.9848 417.5504 417.6793 0.0193 -1.0000 -1.0000 4319823 1582933429.60 151.4250 60.0024 32.0000 1.9837 1.9842 417.6644 417.7936 0.0194 -1.0000 -1.0000 4319885 1582933429.70 151.4250 60.0024 32.0000 1.9840 1.9845 417.5070 417.6350 0.0193 -1.0000 -1.0000 4319948 1582933429.80 151.4250 60.0024 32.0000 1.9832 1.9837 417.4486 417.5770 0.0193 -1.0000 -1.0000 4320026 1582933429.90 151.4332 60.0024 32.0000 1.9840 1.9845 417.4398 417.5677 0.0193 -1.0000 -1.0000 4320089 1582933430.00 151.4332 60.0024 32.0000 1.9838 1.9844 417.5580 417.6876 0.0194 -1.0000 -1.0000 4320151 1582933430.10 151.4332 60.0024 32.0000 1.9843 1.9848 417.7138 417.8419 0.0192 -1.0000 -1.0000 4320229 1582933430.20 151.4332 60.0024 32.0000 1.9843 1.9848 417.6086 417.7370 0.0194 -1.0000 -1.0000 4320292 1582933430.30 151.4332 60.0024 32.0000 1.9842 1.9847 417.4839 417.6140 0.0195 -1.0000 -1.0000 4320354 1582933430.40 151.4332 60.0024 32.0000 1.9840 1.9845 417.5294 417.6577 0.0193 -1.0000 -1.0000 4320417 1582933430.50 151.4332 60.0024 32.0000 1.9831 1.9836 417.5575 417.6857 0.0192 -1.0000 -1.0000 4320620 1582933430.60 151.5069 60.0024 32.0000 1.9832 1.9837 417.6719 417.8005 0.0193 -1.0000 -1.0000 4320682 1582933430.70 151.5069 60.0024 32.0000 1.9841 1.9846 417.6382 417.7655 0.0192 -1.0000 -1.0000 4320761 1582933430.80 151.5069 60.0024 32.0000 1.9842 1.9848 417.4184 417.5465 0.0192 -1.0000 -1.0000 4320823 1582933430.90 151.5069 60.0024 32.0000 1.9845 1.9850 417.3730 417.5007 0.0192 -1.0000 -1.0000 4320885 1582933431.00 151.5069 60.0024 32.0000 1.9840 1.9845 417.5523 417.6807 0.0193 -1.0000 -1.0000 4320964 1582933431.10 151.5069 60.0024 32.0000 1.9836 1.9841 417.5035 417.6326 0.0194 -1.0000 -1.0000 4321026 1582933431.20 151.5069 60.0024 32.0000 1.9849 1.9854 417.4800 417.6086 0.0193 -1.0000 -1.0000 4321089 1582933431.30 151.5069 60.0024 32.0000 1.9847 1.9852 417.4553 417.5841 0.0193 -1.0000 -1.0000 4321854 1582933431.40 151.5069 60.0024 32.0000 1.9844 1.9849 417.3868 417.5141 0.0192 -1.0000 -1.0000 4321917 1582933431.50 151.5069 60.0024 32.0000 1.9844 1.9849 417.5080 417.6363 0.0193 -1.0000 -1.0000 4321979 1582933431.60 151.5069 60.0024 32.0000 1.9842 1.9847 417.5984 417.7272 0.0194 -1.0000 -1.0000 4322057 1582933431.70 151.4420 60.0024 32.0000 1.9839 1.9844 417.6823 417.8113 0.0194 -1.0000 -1.0000 4322104 1582933431.80 151.4218 60.0024 32.0000 1.9839 1.9844 417.6437 417.7727 0.0194 -1.0000 -1.0000 4322182 1582933431.90 151.4218 60.0024 32.0000 1.9844 1.9849 417.5136 417.6434 0.0195 -1.0000 -1.0000 4322245 1582933432.00 151.4218 60.0024 32.0000 1.9844 1.9849 417.4786 417.6064 0.0192 -1.0000 -1.0000 4322307 1582933432.10 151.4218 60.0024 32.0000 1.9838 1.9843 417.5970 417.7251 0.0192 -1.0000 -1.0000 4322385 1582933432.20 151.4232 60.0024 32.0000 1.9834 1.9839 417.6578 417.7863 0.0193 -1.0000 -1.0000 4322448 1582933432.30 151.4359 60.0024 32.0000 1.9841 1.9846 417.4932 417.6220 0.0193 -1.0000 -1.0000 4322510 1582933432.40 151.4359 60.0024 32.0000 1.9844 1.9849 417.4414 417.5693 0.0192 -1.0000 -1.0000 4322589 1582933432.50 151.4359 60.0024 32.0000 1.9839 1.9844 417.4649 417.5928 0.0193 -1.0000 -1.0000 4322651 1582933432.60 151.4359 60.0024 32.0000 1.9838 1.9843 417.6376 417.7661 0.0193 -1.0000 -1.0000 4322714 1582933432.70 151.4359 60.0024 32.0000 1.9838 1.9843 417.6102 417.7383 0.0193 -1.0000 -1.0000 4322776 1582933432.80 151.4359 60.0024 32.0000 1.9853 1.9858 417.5187 417.6470 0.0193 -1.0000 -1.0000 4322839 1582933432.90 151.4220 60.0024 32.0000 1.9845 1.9850 417.4675 417.5962 0.0194 -1.0000 -1.0000 4322901 1582933433.00 151.4220 60.0024 32.0000 1.9848 1.9853 417.4981 417.6277 0.0194 -1.0000 -1.0000 4322979 1582933433.10 151.4220 60.0024 32.0000 1.9838 1.9843 417.6895 417.8179 0.0193 -1.0000 -1.0000 4323042 1582933433.20 151.4220 60.0024 32.0000 1.9842 1.9847 417.5846 417.7140 0.0195 -1.0000 -1.0000 4323104 1582933433.30 151.4220 60.0024 32.0000 1.9845 1.9850 417.4775 417.6071 0.0195 -1.0000 -1.0000 4323182 1582933433.40 151.4220 60.0024 32.0000 1.9842 1.9847 417.5574 417.6856 0.0193 -1.0000 -1.0000 4323354 1582933433.50 151.4220 60.0024 32.0000 1.9837 1.9842 417.6940 417.8227 0.0193 -1.0000 -1.0000 4323417 1582933433.60 151.4220 60.0024 32.0000 1.9850 1.9855 417.5265 417.6545 0.0192 -1.0000 -1.0000 4323479 1582933433.70 151.4220 60.0024 32.0000 1.9841 1.9846 417.5199 417.6479 0.0193 -1.0000 -1.0000 4323557 1582933433.80 151.4220 60.0024 32.0000 1.9837 1.9842 417.7032 417.8315 0.0193 -1.0000 -1.0000 4323620 1582933433.90 151.4220 60.0024 32.0000 1.9839 1.9844 417.6170 417.7459 0.0194 -1.0000 -1.0000 4323823 1582933434.00 151.4220 60.0024 32.0000 1.9835 1.9840 417.5844 417.7145 0.0195 -1.0000 -1.0000 4323885 1582933434.10 151.4620 60.0024 32.0000 1.9842 1.9847 417.5171 417.6461 0.0194 -1.0000 -1.0000 4323964 1582933434.20 151.4620 60.0024 32.0000 1.9841 1.9846 417.4795 417.6080 0.0193 -1.0000 -1.0000 4324214 1582933434.30 151.4620 60.0024 32.0000 1.9849 1.9854 417.4876 417.6157 0.0193 -1.0000 -1.0000 4324276 1582933434.40 151.4620 60.0024 32.0000 1.9840 1.9845 417.5284 417.6573 0.0194 -1.0000 -1.0000 4324417 1582933434.50 151.4620 60.0024 32.0000 1.9842 1.9847 417.6148 417.7435 0.0194 -1.0000 -1.0000 4324479 1582933434.60 151.4620 60.0024 32.0000 1.9837 1.9842 417.6256 417.7573 0.0202 -1.0000 -1.0000 4324542 1582933434.70 151.5397 60.0025 32.0000 1.9843 1.9849 417.4174 417.5797 0.0274 -1.0000 -1.0000 4324620 1582933434.80 151.5397 60.0025 32.0000 1.9841 1.9850 417.4693 417.6921 0.0343 -1.0000 -1.0000 4324682 1582933434.90 151.5397 60.0025 32.0000 1.9843 1.9852 417.5478 417.7556 0.0299 -1.0000 -1.0000 4325354 1582933435.00 151.5397 60.0025 32.0000 1.9838 1.9845 417.5892 417.7647 0.0254 -1.0000 -1.0000 4325433 1582933435.10 151.5397 60.0025 32.0000 1.9848 1.9854 417.5694 417.7258 0.0230 -1.0000 -1.0000 4325495 1582933435.20 151.5537 60.0025 32.0000 1.9846 1.9852 417.4391 417.5845 0.0218 -1.0000 -1.0000 4325557 1582933435.30 151.5630 60.0025 32.0000 1.9836 1.9842 417.4453 417.5880 0.0213 -1.0000 -1.0000 4325620 1582933435.40 151.5630 60.0025 32.0000 1.9833 1.9839 417.5664 417.7050 0.0207 -1.0000 -1.0000 4325682 1582933435.50 151.5630 60.0025 32.0000 1.9836 1.9842 417.6544 417.7906 0.0205 -1.0000 -1.0000 4325760 1582933435.60 151.5630 60.0025 32.0000 1.9839 1.9844 417.5871 417.7227 0.0203 -1.0000 -1.0000 4325839 1582933435.70 151.5630 60.0025 32.0000 1.9847 1.9853 417.4199 417.5540 0.0202 -1.0000 -1.0000 4325901 1582933435.80 151.5697 60.0025 32.0000 1.9842 1.9847 417.5144 417.6487 0.0202 -1.0000 -1.0000 4325964 1582933435.90 151.5697 60.0025 32.0000 1.9840 1.9845 417.5668 417.6993 0.0199 -1.0000 -1.0000 4326057 1582933436.00 151.5697 60.0025 32.0000 1.9836 1.9841 417.6723 417.8042 0.0197 -1.0000 -1.0000 4326120 1582933436.10 151.5697 60.0025 32.0000 1.9846 1.9851 417.4690 417.6000 0.0198 -1.0000 -1.0000 4326198 1582933436.20 151.5697 60.0025 32.0000 1.9840 1.9845 417.4361 417.5675 0.0197 -1.0000 -1.0000 4326261 1582933436.30 151.5696 60.0025 32.0000 1.9837 1.9842 417.5536 417.6838 0.0196 -1.0000 -1.0000 4326323 1582933436.40 151.5694 60.0025 32.0000 1.9826 1.9831 417.5745 417.7050 0.0197 -1.0000 -1.0000 4326573 1582933436.50 151.5694 60.0025 32.0000 1.9838 1.9843 417.6463 417.7782 0.0198 -1.0000 -1.0000 4326635 1582933436.60 151.5694 60.0025 32.0000 1.9847 1.9852 417.5196 417.6497 0.0196 -1.0000 -1.0000 4326698 1582933436.70 151.5694 60.0025 32.0000 1.9841 1.9846 417.4683 417.5989 0.0196 -1.0000 -1.0000 4326776 1582933436.80 151.5694 60.0025 32.0000 1.9844 1.9849 417.4039 417.5348 0.0197 -1.0000 -1.0000 4326839 1582933436.90 151.5694 60.0025 32.0000 1.9841 1.9846 417.5565 417.6853 0.0194 -1.0000 -1.0000 4327073 1582933437.00 151.5694 60.0025 32.0000 1.9834 1.9839 417.5643 417.6941 0.0195 -1.0000 -1.0000 4327151 1582933437.10 151.5694 60.0025 32.0000 1.9846 1.9851 417.4858 417.6157 0.0195 -1.0000 -1.0000 4327214 1582933437.20 151.5694 60.0025 32.0000 1.9843 1.9848 417.4184 417.5482 0.0195 -1.0000 -1.0000 4327276 1582933437.30 151.5694 60.0025 32.0000 1.9838 1.9843 417.6304 417.7599 0.0195 -1.0000 -1.0000 4327339 1582933437.40 151.5694 60.0025 32.0000 1.9836 1.9841 417.6060 417.7353 0.0194 -1.0000 -1.0000 4327401 1582933437.50 151.5356 60.0025 32.0000 1.9835 1.9840 417.6177 417.7463 0.0194 -1.0000 -1.0000 4327479 1582933437.60 151.5356 60.0025 32.0000 1.9834 1.9839 417.5145 417.6426 0.0194 -1.0000 -1.0000 4327792 1582933437.70 151.5356 60.0025 32.0000 1.9842 1.9847 417.4872 417.6174 0.0196 -1.0000 -1.0000 4327854 1582933437.80 151.5356 60.0025 32.0000 1.9838 1.9843 417.4229 417.5523 0.0194 -1.0000 -1.0000 4327932 1582933437.90 151.5356 60.0025 32.0000 1.9834 1.9839 417.4771 417.6073 0.0195 -1.0000 -1.0000 4327995 1582933438.00 151.5356 60.0025 32.0000 1.9830 1.9835 417.5803 417.7086 0.0192 -1.0000 -1.0000 4328057 1582933438.10 151.5304 60.0025 32.0000 1.9829 1.9834 417.5495 417.6774 0.0193 -1.0000 -1.0000 4328120 1582933438.20 151.5304 60.0025 32.0000 1.9843 1.9848 417.3701 417.4980 0.0192 -1.0000 -1.0000 4328182 1582933438.30 151.5304 60.0025 32.0000 1.9841 1.9846 417.4533 417.5818 0.0193 -1.0000 -1.0000 4328245 1582933438.40 151.5304 60.0025 32.0000 1.9828 1.9833 417.6297 417.7587 0.0193 -1.0000 -1.0000 4328323 1582933438.50 151.5304 60.0025 32.0000 1.9830 1.9835 417.5994 417.7272 0.0192 -1.0000 -1.0000 4328885 1582933438.60 151.5304 60.0025 32.0000 1.9838 1.9843 417.4501 417.5793 0.0194 -1.0000 -1.0000 4328948 1582933438.70 151.5035 60.0025 32.0000 1.9843 1.9848 417.4249 417.5529 0.0193 -1.0000 -1.0000 4329011 1582933438.80 151.4935 60.0025 32.0000 1.9841 1.9846 417.4156 417.5442 0.0193 -1.0000 -1.0000 4329073 1582933438.90 151.4935 60.0025 32.0000 1.9839 1.9844 417.6125 417.7411 0.0193 -1.0000 -1.0000 4329135 1582933439.00 151.4935 60.0025 32.0000 1.9834 1.9839 417.5855 417.7142 0.0193 -1.0000 -1.0000 4329214 1582933439.10 151.4935 60.0025 32.0000 1.9829 1.9834 417.6150 417.7433 0.0193 -1.0000 -1.0000 4329292 1582933439.20 151.4935 60.0025 32.0000 1.9835 1.9840 417.5115 417.6401 0.0193 -1.0000 -1.0000 4329354 1582933439.30 151.4723 60.0025 32.0000 1.9845 1.9850 417.4831 417.6113 0.0193 -1.0000 -1.0000 4329417 1582933439.40 151.4723 60.0025 32.0000 1.9838 1.9843 417.6627 417.7916 0.0194 -1.0000 -1.0000 4329479 1582933439.50 151.4723 60.0025 32.0000 1.9825 1.9830 417.5444 417.6736 0.0194 -1.0000 -1.0000 4329589 1582933439.60 151.4723 60.0025 32.0000 1.9837 1.9842 417.4091 417.5382 0.0194 -1.0000 -1.0000 4329651 1582933439.70 151.4723 60.0025 32.0000 1.9850 1.9855 417.3647 417.4927 0.0193 -1.0000 -1.0000 4329714 1582933439.80 151.4723 60.0025 32.0000 1.9847 1.9852 417.4380 417.5668 0.0194 -1.0000 -1.0000 4329792 1582933439.90 151.4676 60.0022 32.0000 1.9842 1.9847 417.5437 417.6722 0.0193 -1.0000 -1.0000 4329854 1582933440.00 151.4676 60.0022 32.0000 1.9831 1.9836 417.5663 417.6958 0.0194 -1.0000 -1.0000 4330120 1582933440.10 151.4676 60.0022 32.0000 1.9827 1.9832 417.5721 417.7012 0.0194 -1.0000 -1.0000 4330198 1582933440.20 151.4676 60.0022 32.0000 1.9848 1.9853 417.4060 417.5348 0.0194 -1.0000 -1.0000 4330260 1582933440.30 151.4676 60.0022 32.0000 1.9847 1.9852 417.3875 417.5163 0.0193 -1.0000 -1.0000 4330323 1582933440.40 151.4676 60.0022 32.0000 1.9844 1.9849 417.5718 417.7000 0.0193 -1.0000 -1.0000 4330385 1582933440.50 151.4676 60.0022 32.0000 1.9837 1.9842 417.6688 417.7976 0.0194 -1.0000 -1.0000 4330448 1582933440.60 151.4676 60.0022 32.0000 1.9835 1.9840 417.5215 417.6498 0.0192 -1.0000 -1.0000 4330557 1582933440.70 151.4676 60.0022 32.0000 1.9837 1.9842 417.4309 417.5597 0.0193 -1.0000 -1.0000 4330635 1582933440.80 151.4676 60.0022 32.0000 1.9844 1.9849 417.4921 417.6205 0.0192 -1.0000 -1.0000 4330698 1582933440.90 151.4676 60.0022 32.0000 1.9846 1.9851 417.5536 417.6818 0.0193 -1.0000 -1.0000 4330761 1582933441.00 151.4676 60.0022 32.0000 1.9837 1.9842 417.6377 417.7667 0.0194 -1.0000 -1.0000 4330839 1582933441.10 151.4434 60.0022 32.0000 1.9834 1.9839 417.5558 417.6850 0.0194 -1.0000 -1.0000 4331307 1582933441.20 151.4434 60.0022 32.0000 1.9843 1.9848 417.4930 417.6213 0.0192 -1.0000 -1.0000 4331370 1582933441.30 151.4434 60.0022 32.0000 1.9846 1.9852 417.3606 417.4889 0.0193 -1.0000 -1.0000 4331448 1582933441.40 151.4434 60.0022 32.0000 1.9849 1.9854 417.3687 417.4976 0.0194 -1.0000 -1.0000 4331511 1582933441.50 151.4434 60.0022 32.0000 1.9838 1.9843 417.4949 417.6244 0.0194 -1.0000 -1.0000 4331589 1582933441.60 151.4434 60.0022 32.0000 1.9835 1.9840 417.4773 417.6058 0.0193 -1.0000 -1.0000 4331651 1582933441.70 151.4582 60.0022 32.0000 1.9845 1.9850 417.4108 417.5392 0.0193 -1.0000 -1.0000 4331698 1582933441.80 151.4764 60.0022 32.0000 1.9848 1.9853 417.5464 417.6748 0.0193 -1.0000 -1.0000 4331776 1582933441.90 151.4764 60.0022 32.0000 1.9840 1.9845 417.6280 417.7568 0.0194 -1.0000 -1.0000 4331839 1582933442.00 151.4764 60.0022 32.0000 1.9837 1.9843 417.6712 417.8007 0.0195 -1.0000 -1.0000 4331901 1582933442.10 151.4764 60.0022 32.0000 1.9842 1.9847 417.4728 417.6021 0.0194 -1.0000 -1.0000 4332370 1582933442.20 151.4764 60.0022 32.0000 1.9844 1.9849 417.4346 417.5628 0.0193 -1.0000 -1.0000 4332432 1582933442.30 151.5155 60.0022 32.0000 1.9844 1.9849 417.4310 417.5602 0.0195 -1.0000 -1.0000 4332495 1582933442.40 151.5155 60.0022 32.0000 1.9836 1.9841 417.5474 417.6761 0.0193 -1.0000 -1.0000 4332573 1582933442.50 151.5155 60.0022 32.0000 1.9840 1.9845 417.5856 417.7138 0.0192 -1.0000 -1.0000 4332635 1582933442.60 151.5155 60.0022 32.0000 1.9837 1.9842 417.6275 417.7561 0.0194 -1.0000 -1.0000 4332698 1582933442.70 151.5155 60.0022 32.0000 1.9845 1.9850 417.5333 417.6622 0.0194 -1.0000 -1.0000 4332776 1582933442.80 151.5106 60.0022 32.0000 1.9842 1.9847 417.3781 417.5074 0.0194 -1.0000 -1.0000 4332839 1582933442.90 151.4944 60.0022 32.0000 1.9834 1.9839 417.4910 417.6200 0.0194 -1.0000 -1.0000 4332901 1582933443.00 151.4944 60.0022 32.0000 1.9837 1.9842 417.5761 417.7045 0.0193 -1.0000 -1.0000 4332979 1582933443.10 151.4944 60.0022 32.0000 1.9849 1.9854 417.5297 417.6592 0.0194 -1.0000 -1.0000 4333635 1582933443.20 151.4944 60.0022 32.0000 1.9856 1.9861 417.4309 417.5606 0.0194 -1.0000 -1.0000 4333698 1582933443.30 151.4944 60.0022 32.0000 1.9839 1.9844 417.3490 417.4769 0.0192 -1.0000 -1.0000 4333776 1582933443.40 151.4904 60.0022 32.0000 1.9836 1.9841 417.4540 417.5812 0.0192 -1.0000 -1.0000 4333839 1582933443.50 151.4842 60.0022 32.0000 1.9844 1.9849 417.5658 417.6946 0.0193 -1.0000 -1.0000 4333917 1582933443.60 151.4842 60.0022 32.0000 1.9840 1.9845 417.5683 417.6968 0.0193 -1.0000 -1.0000 4333979 1582933443.70 151.4842 60.0022 32.0000 1.9843 1.9848 417.4872 417.6173 0.0195 -1.0000 -1.0000 4334042 1582933443.80 151.4842 60.0022 32.0000 1.9850 1.9855 417.4549 417.5840 0.0194 -1.0000 -1.0000 4334120 1582933443.90 151.4842 60.0022 32.0000 1.9842 1.9847 417.4979 417.6263 0.0193 -1.0000 -1.0000 4334167 1582933444.00 151.4842 60.0022 32.0000 1.9840 1.9845 417.7011 417.8298 0.0194 -1.0000 -1.0000 4334229 1582933444.10 151.4842 60.0022 32.0000 1.9838 1.9843 417.6780 417.8077 0.0195 -1.0000 -1.0000 4334307 1582933444.20 151.4842 60.0022 32.0000 1.9845 1.9850 417.4909 417.6203 0.0193 -1.0000 -1.0000 4334370 1582933444.30 151.4842 60.0022 32.0000 1.9848 1.9853 417.4317 417.5606 0.0194 -1.0000 -1.0000 4334432 1582933444.40 151.4842 60.0022 32.0000 1.9847 1.9852 417.5349 417.6634 0.0193 -1.0000 -1.0000 4334511 1582933444.50 151.4842 60.0022 32.0000 1.9837 1.9842 417.5095 417.6385 0.0194 -1.0000 -1.0000 4334667 1582933444.60 151.5277 60.0026 32.0000 1.9834 1.9839 417.6789 417.8080 0.0194 -1.0000 -1.0000 4334729 1582933444.70 151.5277 60.0026 32.0000 1.9841 1.9846 417.5892 417.7174 0.0192 -1.0000 -1.0000 4334807 1582933444.80 151.5277 60.0026 32.0000 1.9847 1.9852 417.3891 417.5168 0.0193 -1.0000 -1.0000 4334870 1582933444.90 151.5277 60.0026 32.0000 1.9853 1.9858 417.3810 417.5100 0.0194 -1.0000 -1.0000 4334933 1582933445.00 151.5277 60.0026 32.0000 1.9843 1.9848 417.4606 417.5896 0.0193 -1.0000 -1.0000 4335011 1582933445.10 151.5277 60.0026 32.0000 1.9840 1.9845 417.5814 417.7092 0.0192 -1.0000 -1.0000 4335073 1582933445.20 151.5277 60.0026 32.0000 1.9837 1.9842 417.4770 417.6053 0.0193 -1.0000 -1.0000 4335135 1582933445.30 151.5277 60.0026 32.0000 1.9849 1.9854 417.4504 417.5781 0.0191 -1.0000 -1.0000 4335214 1582933445.40 151.5277 60.0026 32.0000 1.9848 1.9853 417.5107 417.6385 0.0193 -1.0000 -1.0000 4335261 1582933445.50 151.5277 60.0026 32.0000 1.9849 1.9854 417.5588 417.6869 0.0192 -1.0000 -1.0000 4335339 1582933445.60 151.5277 60.0026 32.0000 1.9842 1.9847 417.5703 417.6985 0.0193 -1.0000 -1.0000 4335401 1582933445.70 151.5277 60.0026 32.0000 1.9842 1.9847 417.5469 417.6749 0.0193 -1.0000 -1.0000 4335589 1582933445.80 151.4950 60.0026 32.0000 1.9843 1.9848 417.4175 417.5467 0.0195 -1.0000 -1.0000 4335667 1582933445.90 151.4766 60.0026 32.0000 1.9841 1.9846 417.3886 417.5179 0.0194 -1.0000 -1.0000 4335729 1582933446.00 151.4766 60.0026 32.0000 1.9842 1.9847 417.5121 417.6395 0.0191 -1.0000 -1.0000 4335792 1582933446.10 151.4766 60.0026 32.0000 1.9837 1.9842 417.6335 417.7627 0.0194 -1.0000 -1.0000 4335870 1582933446.20 151.4766 60.0026 32.0000 1.9837 1.9842 417.5148 417.6439 0.0194 -1.0000 -1.0000 4336089 1582933446.30 151.4766 60.0026 32.0000 1.9842 1.9847 417.3501 417.4785 0.0193 -1.0000 -1.0000 4336151 1582933446.40 151.4766 60.0026 32.0000 1.9842 1.9847 417.3882 417.5159 0.0192 -1.0000 -1.0000 4336229 1582933446.50 151.4567 60.0026 32.0000 1.9839 1.9844 417.5475 417.6765 0.0193 -1.0000 -1.0000 4336292 1582933446.60 151.4567 60.0026 32.0000 1.9837 1.9842 417.5568 417.6862 0.0194 -1.0000 -1.0000 4336354 1582933446.70 151.4567 60.0026 32.0000 1.9843 1.9848 417.5036 417.6326 0.0193 -1.0000 -1.0000 4336589 1582933446.80 151.4567 60.0026 32.0000 1.9839 1.9844 417.3993 417.5275 0.0193 -1.0000 -1.0000 4336651 1582933446.90 151.4567 60.0026 32.0000 1.9837 1.9842 417.3763 417.5051 0.0194 -1.0000 -1.0000 4336714 1582933447.00 151.4856 60.0026 32.0000 1.9836 1.9841 417.5960 417.7255 0.0195 -1.0000 -1.0000 4336792 1582933447.10 151.4856 60.0026 32.0000 1.9834 1.9839 417.6993 417.8277 0.0193 -1.0000 -1.0000 4336854 1582933447.20 151.4856 60.0026 32.0000 1.9830 1.9835 417.6005 417.7297 0.0194 -1.0000 -1.0000 4337089 1582933447.30 151.4856 60.0026 32.0000 1.9830 1.9835 417.4952 417.6246 0.0195 -1.0000 -1.0000 4337151 1582933447.40 151.4856 60.0026 32.0000 1.9838 1.9843 417.5266 417.6558 0.0194 -1.0000 -1.0000 4337214 1582933447.50 151.4884 60.0026 32.0000 1.9835 1.9840 417.6089 417.7378 0.0193 -1.0000 -1.0000 4337292 1582933447.60 151.5238 60.0026 32.0000 1.9831 1.9836 417.6075 417.7357 0.0193 -1.0000 -1.0000 4337354 1582933447.70 151.5238 60.0026 32.0000 1.9837 1.9842 417.4975 417.6267 0.0194 -1.0000 -1.0000 4337573 1582933447.80 151.5238 60.0026 32.0000 1.9842 1.9847 417.4314 417.5606 0.0194 -1.0000 -1.0000 4337651 1582933447.90 151.5238 60.0026 32.0000 1.9837 1.9842 417.3902 417.5197 0.0195 -1.0000 -1.0000 4337714 1582933448.00 151.5238 60.0026 32.0000 1.9837 1.9842 417.5263 417.6558 0.0195 -1.0000 -1.0000 4337776 1582933448.10 151.4968 60.0026 32.0000 1.9831 1.9836 417.6568 417.7861 0.0194 -1.0000 -1.0000 4337839 1582933448.20 151.4968 60.0026 32.0000 1.9836 1.9841 417.4176 417.5467 0.0194 -1.0000 -1.0000 4337901 1582933448.30 151.4968 60.0026 32.0000 1.9834 1.9839 417.4070 417.5356 0.0193 -1.0000 -1.0000 4338339 1582933448.40 151.4968 60.0026 32.0000 1.9838 1.9843 417.4301 417.5583 0.0193 -1.0000 -1.0000 4338401 1582933448.50 151.4968 60.0026 32.0000 1.9839 1.9845 417.4365 417.5648 0.0193 -1.0000 -1.0000 4338464 1582933448.60 151.4968 60.0026 32.0000 1.9836 1.9841 417.6192 417.7481 0.0194 -1.0000 -1.0000 4338526 1582933448.70 151.4546 60.0026 32.0000 1.9838 1.9843 417.5659 417.6950 0.0193 -1.0000 -1.0000 4338604 1582933448.80 151.4491 60.0026 32.0000 1.9837 1.9842 417.4937 417.6220 0.0193 -1.0000 -1.0000 4338823 1582933448.90 151.4491 60.0026 32.0000 1.9834 1.9839 417.4353 417.5634 0.0192 -1.0000 -1.0000 4338885 1582933449.00 151.4491 60.0026 32.0000 1.9840 1.9845 417.4704 417.5990 0.0194 -1.0000 -1.0000 4338964 1582933449.10 151.4491 60.0026 32.0000 1.9831 1.9836 417.4861 417.6151 0.0194 -1.0000 -1.0000 4339026 1582933449.20 151.4588 60.0026 32.0000 1.9827 1.9832 417.7011 417.8292 0.0193 -1.0000 -1.0000 4339089 1582933449.30 151.5031 60.0026 32.0000 1.9832 1.9837 417.5888 417.7176 0.0194 -1.0000 -1.0000 4339573 1582933449.40 151.5031 60.0026 32.0000 1.9841 1.9847 417.4135 417.5421 0.0193 -1.0000 -1.0000 4339635 1582933449.50 151.5031 60.0026 32.0000 1.9837 1.9843 417.3961 417.5250 0.0193 -1.0000 -1.0000 4339714 1582933449.60 151.5031 60.0026 32.0000 1.9829 1.9834 417.4506 417.5784 0.0192 -1.0000 -1.0000 4339776 1582933449.70 151.5031 60.0026 32.0000 1.9835 1.9840 417.5376 417.6663 0.0195 -1.0000 -1.0000 4339839 1582933449.80 151.4635 60.0025 32.0000 1.9835 1.9840 417.4890 417.6181 0.0194 -1.0000 -1.0000 4340073 1582933449.90 151.4635 60.0025 32.0000 1.9839 1.9845 417.3975 417.5261 0.0193 -1.0000 -1.0000 4340151 1582933450.00 151.4635 60.0025 32.0000 1.9837 1.9842 417.3795 417.5080 0.0193 -1.0000 -1.0000 4340198 1582933450.10 151.4635 60.0025 32.0000 1.9824 1.9829 417.5587 417.6866 0.0192 -1.0000 -1.0000 4340276 1582933450.20 151.4635 60.0025 32.0000 1.9832 1.9837 417.6323 417.7607 0.0193 -1.0000 -1.0000 4340339 1582933450.30 151.4635 60.0025 32.0000 1.9839 1.9844 417.6108 417.7399 0.0194 -1.0000 -1.0000 4340401 1582933450.40 151.4343 60.0025 32.0000 1.9842 1.9847 417.5096 417.6380 0.0193 -1.0000 -1.0000 4340479 1582933450.50 151.4343 60.0025 32.0000 1.9821 1.9826 417.5448 417.6735 0.0194 -1.0000 -1.0000 4340542 1582933450.60 151.4343 60.0025 32.0000 1.9831 1.9836 417.6773 417.8059 0.0193 -1.0000 -1.0000 4340604 1582933450.70 151.4343 60.0025 32.0000 1.9837 1.9842 417.6550 417.7833 0.0193 -1.0000 -1.0000 4340682 1582933450.80 151.4343 60.0025 32.0000 1.9839 1.9844 417.6312 417.7595 0.0192 -1.0000 -1.0000 4340761 1582933450.90 151.4343 60.0025 32.0000 1.9839 1.9844 417.4753 417.6030 0.0192 -1.0000 -1.0000 4340823 1582933451.00 151.4343 60.0025 32.0000 1.9836 1.9841 417.3871 417.5151 0.0193 -1.0000 -1.0000 4340885 1582933451.10 151.4483 60.0025 32.0000 1.9839 1.9844 417.6270 417.7565 0.0195 -1.0000 -1.0000 4340948 1582933451.20 151.4483 60.0025 32.0000 1.9838 1.9843 417.6188 417.7484 0.0194 -1.0000 -1.0000 4341011 1582933451.30 151.4483 60.0025 32.0000 1.9843 1.9848 417.5017 417.6307 0.0194 -1.0000 -1.0000 4341089 1582933451.40 151.4483 60.0025 32.0000 1.9846 1.9851 417.5070 417.6365 0.0194 -1.0000 -1.0000 4341151 1582933451.50 151.4483 60.0025 32.0000 1.9844 1.9849 417.5933 417.7216 0.0192 -1.0000 -1.0000 4341230 1582933451.60 151.4392 60.0025 32.0000 1.9835 1.9840 417.6311 417.7605 0.0195 -1.0000 -1.0000 4341307 1582933451.70 151.4314 60.0025 32.0000 1.9833 1.9838 417.5518 417.6796 0.0193 -1.0000 -1.0000 4341370 1582933451.80 151.4314 60.0025 32.0000 1.9844 1.9849 417.5056 417.6345 0.0194 -1.0000 -1.0000 4342073 1582933451.90 151.4314 60.0025 32.0000 1.9844 1.9849 417.4019 417.5306 0.0194 -1.0000 -1.0000 4342229 1582933452.00 151.4314 60.0025 32.0000 1.9844 1.9849 417.4800 417.6081 0.0193 -1.0000 -1.0000 4342292 1582933452.10 151.4314 60.0025 32.0000 1.9830 1.9835 417.5565 417.6861 0.0194 -1.0000 -1.0000 4342370 1582933452.20 151.4574 60.0025 32.0000 1.9840 1.9845 417.5882 417.7168 0.0193 -1.0000 -1.0000 4342432 1582933452.30 151.4807 60.0025 32.0000 1.9843 1.9848 417.5659 417.6953 0.0195 -1.0000 -1.0000 4342495 1582933452.40 151.4807 60.0025 32.0000 1.9842 1.9847 417.4552 417.5840 0.0193 -1.0000 -1.0000 4342573 1582933452.50 151.4807 60.0025 32.0000 1.9840 1.9845 417.4668 417.5952 0.0193 -1.0000 -1.0000 4342635 1582933452.60 151.4807 60.0025 32.0000 1.9838 1.9843 417.6136 417.7424 0.0194 -1.0000 -1.0000 4342698 1582933452.70 151.4807 60.0025 32.0000 1.9836 1.9841 417.6559 417.7842 0.0193 -1.0000 -1.0000 4342761 1582933452.80 151.5176 60.0025 32.0000 1.9845 1.9850 417.5619 417.6905 0.0194 -1.0000 -1.0000 4342839 1582933452.90 151.5176 60.0025 32.0000 1.9846 1.9851 417.4456 417.5742 0.0193 -1.0000 -1.0000 4342901 1582933453.00 151.5176 60.0025 32.0000 1.9846 1.9851 417.3577 417.4867 0.0194 -1.0000 -1.0000 4342964 1582933453.10 151.5176 60.0025 32.0000 1.9837 1.9842 417.5117 417.6406 0.0194 -1.0000 -1.0000 4343026 1582933453.20 151.5176 60.0025 32.0000 1.9844 1.9849 417.5246 417.6531 0.0193 -1.0000 -1.0000 4343089 1582933453.30 151.5330 60.0025 32.0000 1.9838 1.9843 417.4129 417.5407 0.0192 -1.0000 -1.0000 4343167 1582933453.40 151.5358 60.0025 32.0000 1.9841 1.9846 417.4255 417.5544 0.0193 -1.0000 -1.0000 4343354 1582933453.50 151.5358 60.0025 32.0000 1.9842 1.9847 417.4138 417.5417 0.0192 -1.0000 -1.0000 4343432 1582933453.60 151.5252 60.0025 32.0000 1.9845 1.9850 417.4665 417.5948 0.0193 -1.0000 -1.0000 4343479 1582933453.70 151.5252 60.0025 32.0000 1.9834 1.9839 417.6350 417.7641 0.0193 -1.0000 -1.0000 4343542 1582933453.80 151.5252 60.0025 32.0000 1.9834 1.9839 417.5526 417.6811 0.0194 -1.0000 -1.0000 4343620 1582933453.90 151.5252 60.0025 32.0000 1.9833 1.9838 417.5245 417.6537 0.0194 -1.0000 -1.0000 4343870 1582933454.00 151.5252 60.0025 32.0000 1.9848 1.9853 417.3158 417.4437 0.0193 -1.0000 -1.0000 4343932 1582933454.10 151.5252 60.0025 32.0000 1.9836 1.9841 417.2793 417.4087 0.0194 -1.0000 -1.0000 4343995 1582933454.20 151.5252 60.0025 32.0000 1.9837 1.9842 417.4062 417.5346 0.0193 -1.0000 -1.0000 4344057 1582933454.30 151.5252 60.0025 32.0000 1.9838 1.9843 417.5661 417.6936 0.0192 -1.0000 -1.0000 4344120 1582933454.40 151.5910 60.0025 32.0000 1.9838 1.9843 417.5548 417.6840 0.0194 -1.0000 -1.0000 4344620 1582933454.50 151.5910 60.0025 32.0000 1.9842 1.9847 417.3776 417.5061 0.0193 -1.0000 -1.0000 4344682 1582933454.60 151.5910 60.0025 32.0000 1.9846 1.9851 417.3886 417.5172 0.0193 -1.0000 -1.0000 4344745 1582933454.70 151.5910 60.0025 32.0000 1.9842 1.9847 417.5187 417.6478 0.0194 -1.0000 -1.0000 4344807 1582933454.80 151.5910 60.0025 32.0000 1.9840 1.9845 417.5361 417.6650 0.0194 -1.0000 -1.0000 4344870 1582933454.90 151.5910 60.0025 32.0000 1.9832 1.9837 417.4983 417.6272 0.0194 -1.0000 -1.0000 4345057 1582933455.00 151.5363 60.0029 32.0000 1.9839 1.9845 417.4239 417.5534 0.0195 -1.0000 -1.0000 4345135 1582933455.10 151.5318 60.0030 32.0000 1.9846 1.9851 417.3769 417.5063 0.0195 -1.0000 -1.0000 4345229 1582933455.20 151.5318 60.0030 32.0000 1.9843 1.9848 417.4372 417.5664 0.0194 -1.0000 -1.0000 4345292 1582933455.30 151.5318 60.0030 32.0000 1.9837 1.9842 417.6127 417.7423 0.0195 -1.0000 -1.0000 4345370 1582933455.40 151.5318 60.0030 32.0000 1.9835 1.9840 417.6274 417.7557 0.0193 -1.0000 -1.0000 4345432 1582933455.50 151.5313 60.0030 32.0000 1.9836 1.9841 417.5763 417.7045 0.0193 -1.0000 -1.0000 4345511 1582933455.60 151.4800 60.0030 32.0000 1.9846 1.9851 417.4455 417.5742 0.0193 -1.0000 -1.0000 4345573 1582933455.70 151.4800 60.0030 32.0000 1.9838 1.9843 417.5427 417.6713 0.0193 -1.0000 -1.0000 4345635 1582933455.80 151.4800 60.0030 32.0000 1.9839 1.9844 417.6427 417.7721 0.0194 -1.0000 -1.0000 4345698 1582933455.90 151.4800 60.0030 32.0000 1.9841 1.9846 417.4928 417.6219 0.0194 -1.0000 -1.0000 4346135 1582933456.00 151.4800 60.0030 32.0000 1.9844 1.9849 417.4655 417.5941 0.0193 -1.0000 -1.0000 4346198 1582933456.10 151.4964 60.0030 32.0000 1.9841 1.9846 417.3863 417.5149 0.0194 -1.0000 -1.0000 4346261 1582933456.20 151.5064 60.0030 32.0000 1.9836 1.9841 417.5833 417.7125 0.0194 -1.0000 -1.0000 4346323 1582933456.30 151.5064 60.0030 32.0000 1.9841 1.9846 417.5355 417.6640 0.0193 -1.0000 -1.0000 4346385 1582933456.40 151.5064 60.0030 32.0000 1.9842 1.9847 417.4557 417.5846 0.0194 -1.0000 -1.0000 4346464 1582933456.50 151.5064 60.0030 32.0000 1.9846 1.9851 417.3942 417.5235 0.0194 -1.0000 -1.0000 4346526 1582933456.60 151.5064 60.0030 32.0000 1.9848 1.9853 417.3905 417.5197 0.0194 -1.0000 -1.0000 4346589 1582933456.70 151.4662 60.0030 32.0000 1.9844 1.9849 417.5798 417.7091 0.0195 -1.0000 -1.0000 4346667 1582933456.80 151.4662 60.0030 32.0000 1.9840 1.9845 417.5479 417.6774 0.0194 -1.0000 -1.0000 4346730 1582933456.90 151.4662 60.0030 32.0000 1.9841 1.9846 417.4517 417.5794 0.0191 -1.0000 -1.0000 4346792 1582933457.00 151.4662 60.0030 32.0000 1.9839 1.9844 417.4868 417.6138 0.0192 -1.0000 -1.0000 4346870 1582933457.10 151.4662 60.0030 32.0000 1.9841 1.9846 417.4987 417.6269 0.0193 -1.0000 -1.0000 4346933 1582933457.20 151.4662 60.0030 32.0000 1.9834 1.9839 417.7017 417.8304 0.0194 -1.0000 -1.0000 4346995 1582933457.30 151.4599 60.0030 32.0000 1.9846 1.9851 417.6665 417.7954 0.0193 -1.0000 -1.0000 4347057 1582933457.40 151.4599 60.0030 32.0000 1.9841 1.9846 417.7111 417.8405 0.0194 -1.0000 -1.0000 4347120 1582933457.50 151.4494 60.0030 32.0000 1.9840 1.9845 417.4565 417.5852 0.0195 -1.0000 -1.0000 4347370 1582933457.60 151.4494 60.0030 32.0000 1.9845 1.9850 417.4072 417.5371 0.0194 -1.0000 -1.0000 4347432 1582933457.70 151.4494 60.0030 32.0000 1.9846 1.9851 417.4346 417.5630 0.0193 -1.0000 -1.0000 4347495 1582933457.80 151.4494 60.0030 32.0000 1.9841 1.9846 417.5045 417.6330 0.0193 -1.0000 -1.0000 4347573 1582933457.90 151.4494 60.0030 32.0000 1.9832 1.9837 417.7179 417.8468 0.0194 -1.0000 -1.0000 4347635 1582933458.00 151.4494 60.0030 32.0000 1.9841 1.9846 417.6535 417.7828 0.0195 -1.0000 -1.0000 4348339 1582933458.10 151.4494 60.0030 32.0000 1.9845 1.9850 417.4631 417.5920 0.0193 -1.0000 -1.0000 4348417 1582933458.20 151.4494 60.0030 32.0000 1.9840 1.9845 417.4822 417.6105 0.0194 -1.0000 -1.0000 4348495 1582933458.30 151.4494 60.0030 32.0000 1.9842 1.9847 417.4907 417.6191 0.0192 -1.0000 -1.0000 4348557 1582933458.40 151.4494 60.0030 32.0000 1.9837 1.9842 417.5862 417.7143 0.0193 -1.0000 -1.0000 4348635 1582933458.50 151.4771 60.0030 32.0000 1.9846 1.9851 417.6540 417.7822 0.0193 -1.0000 -1.0000 4348761 1582933458.60 151.4621 60.0030 32.0000 1.9847 1.9852 417.5652 417.6954 0.0196 -1.0000 -1.0000 4348823 1582933458.70 151.4621 60.0030 32.0000 1.9849 1.9854 417.3911 417.5208 0.0194 -1.0000 -1.0000 4348901 1582933458.80 151.4621 60.0030 32.0000 1.9847 1.9852 417.4816 417.6097 0.0193 -1.0000 -1.0000 4348964 1582933458.90 151.4621 60.0030 32.0000 1.9845 1.9850 417.6038 417.7330 0.0194 -1.0000 -1.0000 4349026 1582933459.00 151.4621 60.0030 32.0000 1.9842 1.9847 417.5400 417.6691 0.0194 -1.0000 -1.0000 4349089 1582933459.10 151.4643 60.0030 32.0000 1.9845 1.9850 417.4442 417.5724 0.0193 -1.0000 -1.0000 4349151 1582933459.20 151.4643 60.0030 32.0000 1.9841 1.9846 417.4541 417.5823 0.0193 -1.0000 -1.0000 4349230 1582933459.30 151.4643 60.0030 32.0000 1.9844 1.9849 417.4078 417.5359 0.0192 -1.0000 -1.0000 4349292 1582933459.40 151.4643 60.0030 32.0000 1.9843 1.9848 417.4474 417.5754 0.0193 -1.0000 -1.0000 4349354 1582933459.50 151.4643 60.0030 32.0000 1.9835 1.9840 417.6231 417.7517 0.0193 -1.0000 -1.0000 4349432 1582933459.60 151.4927 60.0025 32.0000 1.9837 1.9842 417.5579 417.6862 0.0193 -1.0000 -1.0000 4349495 1582933459.70 151.5042 60.0023 32.0000 1.9838 1.9843 417.6832 417.8120 0.0193 -1.0000 -1.0000 4349558 1582933459.80 151.5042 60.0023 32.0000 1.9845 1.9850 417.3875 417.5157 0.0193 -1.0000 -1.0000 4349620 1582933459.90 151.5042 60.0023 32.0000 1.9844 1.9849 417.4301 417.5595 0.0195 -1.0000 -1.0000 4349698 1582933460.00 151.5042 60.0023 32.0000 1.9842 1.9847 417.5827 417.7106 0.0192 -1.0000 -1.0000 4349761 1582933460.10 151.5042 60.0023 32.0000 1.9837 1.9842 417.6652 417.7942 0.0194 -1.0000 -1.0000 4349885 1582933460.20 151.5002 60.0023 32.0000 1.9847 1.9852 417.4841 417.6132 0.0194 -1.0000 -1.0000 4349948 1582933460.30 151.5000 60.0023 32.0000 1.9844 1.9849 417.4367 417.5660 0.0195 -1.0000 -1.0000 4350010 1582933460.40 151.5000 60.0023 32.0000 1.9837 1.9842 417.4653 417.5950 0.0195 -1.0000 -1.0000 4350073 1582933460.50 151.5000 60.0023 32.0000 1.9835 1.9840 417.6782 417.8065 0.0193 -1.0000 -1.0000 4350135 1582933460.60 151.5000 60.0023 32.0000 1.9843 1.9848 417.6712 417.7997 0.0193 -1.0000 -1.0000 4350370 1582933460.70 151.5039 60.0023 32.0000 1.9842 1.9847 417.6777 417.8058 0.0193 -1.0000 -1.0000 4350448 1582933460.80 151.5211 60.0023 32.0000 1.9836 1.9841 417.5651 417.6934 0.0193 -1.0000 -1.0000 4350511 1582933460.90 151.5211 60.0023 32.0000 1.9853 1.9858 417.4733 417.6027 0.0195 -1.0000 -1.0000 4350573 1582933461.00 151.5211 60.0023 32.0000 1.9843 1.9848 417.4496 417.5792 0.0195 -1.0000 -1.0000 4350651 1582933461.10 151.5211 60.0023 32.0000 1.9839 1.9844 417.4480 417.5770 0.0194 -1.0000 -1.0000 4351120 1582933461.20 151.5211 60.0023 32.0000 1.9835 1.9840 417.5616 417.6907 0.0194 -1.0000 -1.0000 4351182 1582933461.30 151.5211 60.0023 32.0000 1.9839 1.9844 417.4703 417.5996 0.0194 -1.0000 -1.0000 4351261 1582933461.40 151.5211 60.0023 32.0000 1.9847 1.9852 417.4260 417.5553 0.0194 -1.0000 -1.0000 4351323 1582933461.50 151.5099 60.0023 32.0000 1.9842 1.9847 417.4458 417.5738 0.0193 -1.0000 -1.0000 4351401 1582933461.60 151.5099 60.0023 32.0000 1.9836 1.9841 417.5127 417.6417 0.0194 -1.0000 -1.0000 4351573 1582933461.70 151.5099 60.0023 32.0000 1.9827 1.9832 417.5931 417.7213 0.0192 -1.0000 -1.0000 4351635 1582933461.80 151.5099 60.0023 32.0000 1.9836 1.9841 417.5033 417.6317 0.0193 -1.0000 -1.0000 4351714 1582933461.90 151.5099 60.0023 32.0000 1.9842 1.9847 417.4548 417.5827 0.0193 -1.0000 -1.0000 4351776 1582933462.00 151.5099 60.0023 32.0000 1.9841 1.9846 417.3796 417.5069 0.0191 -1.0000 -1.0000 4351839 1582933462.10 151.4941 60.0023 32.0000 1.9838 1.9843 417.5356 417.6646 0.0195 -1.0000 -1.0000 4352151 1582933462.20 151.4941 60.0023 32.0000 1.9832 1.9837 417.6163 417.7454 0.0194 -1.0000 -1.0000 4352229 1582933462.30 151.4941 60.0023 32.0000 1.9832 1.9837 417.5747 417.7036 0.0194 -1.0000 -1.0000 4352276 1582933462.40 151.4941 60.0023 32.0000 1.9832 1.9837 417.5331 417.6620 0.0194 -1.0000 -1.0000 4352354 1582933462.50 151.4941 60.0023 32.0000 1.9842 1.9847 417.3838 417.5130 0.0194 -1.0000 -1.0000 4352417 1582933462.60 151.4805 60.0023 32.0000 1.9838 1.9843 417.5699 417.6987 0.0193 -1.0000 -1.0000 4352479 1582933462.70 151.4001 60.0023 32.0000 1.9828 1.9833 417.6128 417.7415 0.0194 -1.0000 -1.0000 4352557 1582933462.80 151.4001 60.0023 32.0000 1.9837 1.9842 417.6796 417.8078 0.0193 -1.0000 -1.0000 4352620 1582933462.90 151.4001 60.0023 32.0000 1.9839 1.9844 417.4513 417.5797 0.0193 -1.0000 -1.0000 4352682 1582933463.00 151.4001 60.0023 32.0000 1.9842 1.9847 417.4132 417.5408 0.0191 -1.0000 -1.0000 4352761 1582933463.10 151.4001 60.0023 32.0000 1.9837 1.9842 417.4154 417.5427 0.0192 -1.0000 -1.0000 4353323 1582933463.20 151.4097 60.0023 32.0000 1.9837 1.9842 417.5227 417.6510 0.0193 -1.0000 -1.0000 4353385 1582933463.30 151.4194 60.0023 32.0000 1.9840 1.9845 417.5871 417.7149 0.0192 -1.0000 -1.0000 4353464 1582933463.40 151.4194 60.0023 32.0000 1.9841 1.9846 417.4600 417.5889 0.0194 -1.0000 -1.0000 4353526 1582933463.50 151.4194 60.0023 32.0000 1.9847 1.9852 417.4952 417.6235 0.0192 -1.0000 -1.0000 4353604 1582933463.60 151.4194 60.0023 32.0000 1.9839 1.9844 417.4846 417.6124 0.0193 -1.0000 -1.0000 4353667 1582933463.70 151.4194 60.0023 32.0000 1.9833 1.9838 417.6370 417.7655 0.0193 -1.0000 -1.0000 4353729 1582933463.80 151.4384 60.0023 32.0000 1.9836 1.9841 417.6775 417.8062 0.0193 -1.0000 -1.0000 4353807 1582933463.90 151.4384 60.0023 32.0000 1.9837 1.9842 417.6248 417.7530 0.0192 -1.0000 -1.0000 4353870 1582933464.00 151.4384 60.0023 32.0000 1.9846 1.9851 417.5244 417.6518 0.0192 -1.0000 -1.0000 4353932 1582933464.10 151.4384 60.0023 32.0000 1.9840 1.9845 417.4605 417.5887 0.0193 -1.0000 -1.0000 4354073 1582933464.20 151.4384 60.0023 32.0000 1.9839 1.9844 417.5441 417.6731 0.0194 -1.0000 -1.0000 4354135 1582933464.30 151.4384 60.0023 32.0000 1.9837 1.9842 417.5711 417.6999 0.0193 -1.0000 -1.0000 4354198 1582933464.40 151.4167 60.0023 32.0000 1.9834 1.9839 417.5327 417.6600 0.0191 -1.0000 -1.0000 4354276 1582933464.50 151.4162 60.0023 32.0000 1.9838 1.9843 417.5099 417.6384 0.0193 -1.0000 -1.0000 4354339 1582933464.60 151.4162 60.0023 32.0000 1.9844 1.9849 417.3418 417.4700 0.0193 -1.0000 -1.0000 4354401 1582933464.70 151.4162 60.0023 32.0000 1.9842 1.9847 417.3974 417.5269 0.0195 -1.0000 -1.0000 4354589 1582933464.80 151.4162 60.0023 32.0000 1.9840 1.9845 417.6674 417.7963 0.0193 -1.0000 -1.0000 4354651 1582933464.90 151.4162 60.0023 32.0000 1.9835 1.9840 417.6336 417.7618 0.0192 -1.0000 -1.0000 4354730 1582933465.00 151.4199 60.0022 32.0000 1.9852 1.9857 417.4327 417.5608 0.0194 -1.0000 -1.0000 4354792 1582933465.10 151.4220 60.0022 32.0000 1.9847 1.9852 417.3661 417.4945 0.0192 -1.0000 -1.0000 4354854 1582933465.20 151.4220 60.0022 32.0000 1.9841 1.9846 417.5518 417.6801 0.0193 -1.0000 -1.0000 4355104 1582933465.30 151.4220 60.0022 32.0000 1.9832 1.9837 417.6760 417.8045 0.0193 -1.0000 -1.0000 4355182 1582933465.40 151.4220 60.0022 32.0000 1.9838 1.9843 417.5225 417.6510 0.0194 -1.0000 -1.0000 4355245 1582933465.50 151.4220 60.0022 32.0000 1.9847 1.9852 417.4286 417.5571 0.0193 -1.0000 -1.0000 4355308 1582933465.60 151.4841 60.0022 32.0000 1.9849 1.9854 417.4797 417.6084 0.0193 -1.0000 -1.0000 4355370 1582933465.70 151.4841 60.0022 32.0000 1.9840 1.9845 417.4357 417.5649 0.0195 -1.0000 -1.0000 4355823 1582933465.80 151.4841 60.0022 32.0000 1.9838 1.9843 417.5149 417.6431 0.0192 -1.0000 -1.0000 4355885 1582933465.90 151.4841 60.0022 32.0000 1.9837 1.9842 417.6513 417.7794 0.0193 -1.0000 -1.0000 4355948 1582933466.00 151.4841 60.0022 32.0000 1.9848 1.9853 417.4452 417.5742 0.0193 -1.0000 -1.0000 4356010 1582933466.10 151.4841 60.0022 32.0000 1.9846 1.9851 417.3072 417.4348 0.0192 -1.0000 -1.0000 4356089 1582933466.20 151.4933 60.0022 32.0000 1.9843 1.9848 417.4528 417.5826 0.0195 -1.0000 -1.0000 4356620 1582933466.30 151.4933 60.0022 32.0000 1.9831 1.9836 417.6407 417.7695 0.0194 -1.0000 -1.0000 4356682 1582933466.40 151.4933 60.0022 32.0000 1.9837 1.9842 417.5980 417.7266 0.0193 -1.0000 -1.0000 4356761 1582933466.50 151.4933 60.0022 32.0000 1.9845 1.9850 417.5860 417.7142 0.0193 -1.0000 -1.0000 4356854 1582933466.60 151.4933 60.0022 32.0000 1.9844 1.9849 417.5341 417.6619 0.0193 -1.0000 -1.0000 4356917 1582933466.70 151.4915 60.0022 32.0000 1.9850 1.9855 417.4736 417.6022 0.0193 -1.0000 -1.0000 4356995 1582933466.80 151.4915 60.0022 32.0000 1.9840 1.9845 417.4805 417.6092 0.0194 -1.0000 -1.0000 4357058 1582933466.90 151.4915 60.0022 32.0000 1.9832 1.9837 417.5407 417.6698 0.0194 -1.0000 -1.0000 4357120 1582933467.00 151.4915 60.0022 32.0000 1.9833 1.9838 417.5944 417.7229 0.0193 -1.0000 -1.0000 4357182 1582933467.10 151.4915 60.0022 32.0000 1.9840 1.9845 417.5252 417.6545 0.0195 -1.0000 -1.0000 4357245 1582933467.20 151.4915 60.0022 32.0000 1.9843 1.9848 417.4177 417.5457 0.0193 -1.0000 -1.0000 4357308 1582933467.30 151.5575 60.0022 32.0000 1.9841 1.9846 417.4791 417.6076 0.0193 -1.0000 -1.0000 4357385 1582933467.40 151.5575 60.0022 32.0000 1.9837 1.9842 417.6030 417.7314 0.0195 -1.0000 -1.0000 4357448 1582933467.50 151.5575 60.0022 32.0000 1.9835 1.9841 417.6882 417.8170 0.0194 -1.0000 -1.0000 4357526 1582933467.60 151.5575 60.0022 32.0000 1.9835 1.9840 417.6405 417.7696 0.0194 -1.0000 -1.0000 4357589 1582933467.70 151.5575 60.0022 32.0000 1.9838 1.9844 417.5304 417.6593 0.0194 -1.0000 -1.0000 4357651 1582933467.80 151.5439 60.0022 32.0000 1.9842 1.9847 417.4307 417.5599 0.0194 -1.0000 -1.0000 4357729 1582933467.90 151.5279 60.0022 32.0000 1.9832 1.9837 417.5649 417.6943 0.0194 -1.0000 -1.0000 4357792 1582933468.00 151.5279 60.0022 32.0000 1.9836 1.9841 417.6351 417.7629 0.0192 -1.0000 -1.0000 4357854 1582933468.10 151.5279 60.0022 32.0000 1.9833 1.9838 417.5782 417.7068 0.0194 -1.0000 -1.0000 4357932 1582933468.20 151.5279 60.0022 32.0000 1.9838 1.9843 417.5751 417.7045 0.0194 -1.0000 -1.0000 4358057 1582933468.30 151.5279 60.0022 32.0000 1.9845 1.9850 417.3883 417.5164 0.0193 -1.0000 -1.0000 4358120 1582933468.40 151.5279 60.0022 32.0000 1.9838 1.9843 417.5547 417.6839 0.0194 -1.0000 -1.0000 4358198 1582933468.50 151.5357 60.0022 32.0000 1.9829 1.9834 417.6149 417.7433 0.0193 -1.0000 -1.0000 4358260 1582933468.60 151.5519 60.0022 32.0000 1.9831 1.9836 417.6028 417.7317 0.0195 -1.0000 -1.0000 4358323 1582933468.70 151.5519 60.0022 32.0000 1.9850 1.9855 417.5130 417.6421 0.0194 -1.0000 -1.0000 4358401 1582933468.80 151.5519 60.0022 32.0000 1.9844 1.9849 417.3937 417.5217 0.0192 -1.0000 -1.0000 4358839 1582933468.90 151.5519 60.0022 32.0000 1.9844 1.9849 417.3131 417.4420 0.0193 -1.0000 -1.0000 4358901 1582933469.00 151.5519 60.0022 32.0000 1.9838 1.9843 417.4912 417.6196 0.0193 -1.0000 -1.0000 4358979 1582933469.10 151.5123 60.0022 32.0000 1.9828 1.9833 417.6237 417.7526 0.0194 -1.0000 -1.0000 4359042 1582933469.20 151.5123 60.0022 32.0000 1.9833 1.9838 417.5991 417.7288 0.0194 -1.0000 -1.0000 4359104 1582933469.30 151.5123 60.0022 32.0000 1.9842 1.9848 417.5853 417.7140 0.0193 -1.0000 -1.0000 4359948 1582933469.40 151.5123 60.0022 32.0000 1.9841 1.9846 417.5030 417.6317 0.0194 -1.0000 -1.0000 4400010 1582933469.50 151.5123 60.0022 32.0000 1.9836 1.9841 417.5367 417.6658 0.0194 -1.0000 -1.0000 4400089 1582933469.60 151.5123 60.0022 32.0000 1.9830 1.9835 417.6092 417.7385 0.0195 -1.0000 -1.0000 4400151 1582933469.70 151.5152 60.0029 32.0000 1.9833 1.9838 417.6010 417.7309 0.0194 -1.0000 -1.0000 4400214 1582933469.80 151.5152 60.0029 32.0000 1.9842 1.9847 417.4455 417.5747 0.0194 -1.0000 -1.0000 4400276 1582933469.90 151.5152 60.0029 32.0000 1.9840 1.9845 417.4185 417.5474 0.0194 -1.0000 -1.0000 4400339 1582933470.00 151.5152 60.0029 32.0000 1.9836 1.9841 417.4424 417.5720 0.0196 -1.0000 -1.0000 4400401 1582933470.10 151.5152 60.0029 32.0000 1.9835 1.9840 417.5490 417.6786 0.0194 -1.0000 -1.0000 4400479 1582933470.20 151.5152 60.0029 32.0000 1.9836 1.9841 417.5948 417.7237 0.0193 -1.0000 -1.0000 4400542 1582933470.30 151.4743 60.0029 32.0000 1.9838 1.9843 417.6932 417.8219 0.0194 -1.0000 -1.0000 4400604 1582933470.40 151.4743 60.0029 32.0000 1.9841 1.9846 417.5874 417.7161 0.0193 -1.0000 -1.0000 4400667 1582933470.50 151.4743 60.0029 32.0000 1.9844 1.9849 417.4094 417.5376 0.0193 -1.0000 -1.0000 4400745 1582933470.60 151.4743 60.0029 32.0000 1.9833 1.9838 417.6441 417.7732 0.0194 -1.0000 -1.0000 4400807 1582933470.70 151.4743 60.0029 32.0000 1.9830 1.9836 417.6485 417.7774 0.0194 -1.0000 -1.0000 4400870 1582933470.80 151.4743 60.0029 32.0000 1.9833 1.9838 417.5405 417.6700 0.0195 -1.0000 -1.0000 4400932 1582933470.90 151.4122 60.0029 32.0000 1.9840 1.9845 417.5101 417.6391 0.0194 -1.0000 -1.0000 4400995 1582933471.00 151.4122 60.0029 32.0000 1.9843 1.9848 417.4275 417.5559 0.0193 -1.0000 -1.0000 4401073 1582933471.10 151.4122 60.0029 32.0000 1.9839 1.9844 417.5035 417.6324 0.0194 -1.0000 -1.0000 4401135 1582933471.20 151.4122 60.0029 32.0000 1.9828 1.9833 417.5435 417.6716 0.0193 -1.0000 -1.0000 4401198 1582933471.30 151.4122 60.0029 32.0000 1.9833 1.9838 417.5789 417.7081 0.0194 -1.0000 -1.0000 4401339 1582933471.40 151.4122 60.0029 32.0000 1.9844 1.9849 417.4816 417.6108 0.0195 -1.0000 -1.0000 4401401 1582933471.50 151.4122 60.0029 32.0000 1.9848 1.9853 417.4638 417.5919 0.0193 -1.0000 -1.0000 4401464 1582933471.60 151.4704 60.0029 32.0000 1.9853 1.9858 417.3957 417.5252 0.0194 -1.0000 -1.0000 4401526 1582933471.70 151.4704 60.0029 32.0000 1.9846 1.9851 417.5350 417.6633 0.0193 -1.0000 -1.0000 4401604 1582933471.80 151.4704 60.0029 32.0000 1.9839 1.9844 417.6260 417.7549 0.0194 -1.0000 -1.0000 4401839 1582933471.90 151.4704 60.0029 32.0000 1.9839 1.9844 417.4918 417.6207 0.0194 -1.0000 -1.0000 4401901 1582933472.00 151.4704 60.0029 32.0000 1.9847 1.9852 417.4599 417.5886 0.0194 -1.0000 -1.0000 4401964 1582933472.10 151.5118 60.0029 32.0000 1.9842 1.9847 417.4956 417.6242 0.0193 -1.0000 -1.0000 4402214 1582933472.20 151.5182 60.0029 32.0000 1.9843 1.9848 417.6646 417.7937 0.0194 -1.0000 -1.0000 4402292 1582933472.30 151.5182 60.0029 32.0000 1.9835 1.9840 417.6516 417.7810 0.0194 -1.0000 -1.0000 4402370 1582933472.40 151.5182 60.0029 32.0000 1.9832 1.9837 417.6004 417.7297 0.0194 -1.0000 -1.0000 4402432 1582933472.50 151.5182 60.0029 32.0000 1.9838 1.9843 417.5154 417.6444 0.0194 -1.0000 -1.0000 4402495 1582933472.60 151.5182 60.0029 32.0000 1.9843 1.9848 417.4252 417.5547 0.0194 -1.0000 -1.0000 4402557 1582933472.70 151.5182 60.0029 32.0000 1.9836 1.9841 417.3939 417.5228 0.0194 -1.0000 -1.0000 4402635 1582933472.80 151.4853 60.0029 32.0000 1.9845 1.9850 417.4960 417.6248 0.0194 -1.0000 -1.0000 4402698 1582933472.90 151.4853 60.0029 32.0000 1.9834 1.9839 417.6216 417.7513 0.0194 -1.0000 -1.0000 4402823 1582933473.00 151.4853 60.0029 32.0000 1.9834 1.9839 417.5722 417.7009 0.0193 -1.0000 -1.0000 4402901 1582933473.10 151.4853 60.0029 32.0000 1.9841 1.9846 417.5641 417.6923 0.0193 -1.0000 -1.0000 4402964 1582933473.20 151.4853 60.0029 32.0000 1.9845 1.9850 417.4681 417.5981 0.0195 -1.0000 -1.0000 4403026 1582933473.30 151.4853 60.0029 32.0000 1.9840 1.9845 417.5682 417.6974 0.0194 -1.0000 -1.0000 4403104 1582933473.40 151.4863 60.0029 32.0000 1.9834 1.9839 417.6037 417.7333 0.0195 -1.0000 -1.0000 4403573 1582933473.50 151.4863 60.0029 32.0000 1.9832 1.9837 417.6485 417.7786 0.0195 -1.0000 -1.0000 4403651 1582933473.60 151.4863 60.0029 32.0000 1.9840 1.9845 417.4769 417.6057 0.0193 -1.0000 -1.0000 4403714 1582933473.70 151.4863 60.0029 32.0000 1.9845 1.9850 417.3707 417.4990 0.0193 -1.0000 -1.0000 4403776 1582933473.80 151.4863 60.0029 32.0000 1.9836 1.9841 417.4292 417.5576 0.0193 -1.0000 -1.0000 4403854 1582933473.90 151.5129 60.0029 32.0000 1.9842 1.9847 417.5344 417.6632 0.0193 -1.0000 -1.0000 4403917 1582933474.00 151.5414 60.0029 32.0000 1.9841 1.9846 417.5055 417.6342 0.0194 -1.0000 -1.0000 4403979 1582933474.10 151.5414 60.0029 32.0000 1.9844 1.9849 417.5140 417.6440 0.0196 -1.0000 -1.0000 4404042 1582933474.20 151.5414 60.0029 32.0000 1.9844 1.9850 417.3992 417.5293 0.0195 -1.0000 -1.0000 4404104 1582933474.30 151.5414 60.0029 32.0000 1.9837 1.9842 417.5212 417.6508 0.0195 -1.0000 -1.0000 4404167 1582933474.40 151.5414 60.0029 32.0000 1.9827 1.9832 417.6171 417.7461 0.0193 -1.0000 -1.0000 4404245 1582933474.50 151.5574 60.0029 32.0000 1.9835 1.9841 417.5885 417.7178 0.0195 -1.0000 -1.0000 4404307 1582933474.60 151.5574 60.0029 32.0000 1.9842 1.9847 417.5699 417.6990 0.0193 -1.0000 -1.0000 4404370 1582933474.70 151.5574 60.0029 32.0000 1.9853 1.9858 417.5237 417.6518 0.0193 -1.0000 -1.0000 4404448 1582933474.80 151.5574 60.0029 32.0000 1.9850 1.9855 417.4066 417.5358 0.0195 -1.0000 -1.0000 4404511 1582933474.90 151.5574 60.0029 32.0000 1.9840 1.9845 417.5005 417.6299 0.0194 -1.0000 -1.0000 4404573 1582933475.00 151.5574 60.0029 32.0000 1.9831 1.9836 417.6037 417.7326 0.0194 -1.0000 -1.0000 4404651 1582933475.10 151.5685 60.0028 32.0000 1.9830 1.9835 417.6626 417.7924 0.0195 -1.0000 -1.0000 4404714 1582933475.20 151.5685 60.0028 32.0000 1.9844 1.9849 417.3879 417.5170 0.0194 -1.0000 -1.0000 4404776 1582933475.30 151.5685 60.0028 32.0000 1.9843 1.9848 417.4759 417.6050 0.0194 -1.0000 -1.0000 4404854 1582933475.40 151.5685 60.0028 32.0000 1.9844 1.9849 417.4186 417.5478 0.0194 -1.0000 -1.0000 4405073 1582933475.50 151.5685 60.0028 32.0000 1.9835 1.9840 417.6418 417.7706 0.0193 -1.0000 -1.0000 4405151 1582933475.60 151.5685 60.0028 32.0000 1.9832 1.9837 417.6070 417.7362 0.0194 -1.0000 -1.0000 4405214 1582933475.70 151.6006 60.0028 32.0000 1.9832 1.9837 417.5612 417.6901 0.0194 -1.0000 -1.0000 4405276 1582933475.80 151.6006 60.0028 32.0000 1.9837 1.9842 417.6222 417.7516 0.0194 -1.0000 -1.0000 4405354 1582933475.90 151.6006 60.0028 32.0000 1.9845 1.9850 417.5468 417.6751 0.0195 -1.0000 -1.0000 4405417 1582933476.00 151.6006 60.0028 32.0000 1.9844 1.9849 417.5225 417.6509 0.0193 -1.0000 -1.0000 4406261 1582933476.10 151.6006 60.0028 32.0000 1.9837 1.9842 417.6401 417.7692 0.0194 -1.0000 -1.0000 4406323 1582933476.20 151.5957 60.0028 32.0000 1.9832 1.9837 417.7176 417.8461 0.0193 -1.0000 -1.0000 4406385 1582933476.30 151.5818 60.0028 32.0000 1.9838 1.9843 417.6510 417.7795 0.0193 -1.0000 -1.0000 4406464 1582933476.40 151.5818 60.0028 32.0000 1.9847 1.9852 417.4914 417.6202 0.0194 -1.0000 -1.0000 4406526 1582933476.50 151.5818 60.0028 32.0000 1.9842 1.9847 417.5394 417.6692 0.0195 -1.0000 -1.0000 4406589 1582933476.60 151.5818 60.0028 32.0000 1.9840 1.9845 417.6343 417.7629 0.0193 -1.0000 -1.0000 4406651 1582933476.70 151.5818 60.0028 32.0000 1.9833 1.9838 417.7384 417.8672 0.0194 -1.0000 -1.0000 4406729 1582933476.80 151.4820 60.0028 32.0000 1.9837 1.9842 417.5806 417.7100 0.0195 -1.0000 -1.0000 4406792 1582933476.90 151.4820 60.0028 32.0000 1.9843 1.9848 417.4841 417.6142 0.0195 -1.0000 -1.0000 4406854 1582933477.00 151.4820 60.0028 32.0000 1.9842 1.9847 417.4786 417.6080 0.0194 -1.0000 -1.0000 4406932 1582933477.10 151.4820 60.0028 32.0000 1.9838 1.9843 417.5988 417.7281 0.0194 -1.0000 -1.0000 4406995 1582933477.20 151.4820 60.0028 32.0000 1.9836 1.9841 417.7048 417.8337 0.0193 -1.0000 -1.0000 4407057 1582933477.30 151.4743 60.0028 32.0000 1.9840 1.9845 417.5648 417.6933 0.0193 -1.0000 -1.0000 4407135 1582933477.40 151.4730 60.0028 32.0000 1.9848 1.9853 417.4561 417.5848 0.0194 -1.0000 -1.0000 4407198 1582933477.50 151.4730 60.0028 32.0000 1.9841 1.9846 417.6102 417.7392 0.0194 -1.0000 -1.0000 4407339 1582933477.60 151.4730 60.0028 32.0000 1.9830 1.9835 417.5962 417.7243 0.0193 -1.0000 -1.0000 4407401 1582933477.70 151.4730 60.0028 32.0000 1.9842 1.9847 417.6035 417.7331 0.0194 -1.0000 -1.0000 4407464 1582933477.80 151.4730 60.0028 32.0000 1.9845 1.9850 417.4332 417.5623 0.0195 -1.0000 -1.0000 4407526 1582933477.90 151.5023 60.0028 32.0000 1.9844 1.9849 417.4843 417.6136 0.0194 -1.0000 -1.0000 4407589 1582933478.00 151.5023 60.0028 32.0000 1.9829 1.9835 417.5521 417.6812 0.0194 -1.0000 -1.0000 4408120 1582933478.10 151.5023 60.0028 32.0000 1.9837 1.9842 417.5922 417.7214 0.0194 -1.0000 -1.0000 4408198 1582933478.20 151.5023 60.0028 32.0000 1.9834 1.9839 417.7053 417.8332 0.0193 -1.0000 -1.0000 4408260 1582933478.30 151.5023 60.0028 32.0000 1.9840 1.9845 417.5729 417.7023 0.0195 -1.0000 -1.0000 4408323 1582933478.40 151.4906 60.0028 32.0000 1.9843 1.9848 417.4378 417.5669 0.0193 -1.0000 -1.0000 4408401 1582933478.50 151.4906 60.0028 32.0000 1.9848 1.9853 417.4049 417.5346 0.0195 -1.0000 -1.0000 4408620 1582933478.60 151.4906 60.0028 32.0000 1.9837 1.9842 417.5135 417.6435 0.0195 -1.0000 -1.0000 4408682 1582933478.70 151.4906 60.0028 32.0000 1.9836 1.9841 417.5973 417.7261 0.0194 -1.0000 -1.0000 4408761 1582933478.80 151.4906 60.0028 32.0000 1.9849 1.9854 417.4546 417.5834 0.0194 -1.0000 -1.0000 4408823 1582933478.90 151.4906 60.0028 32.0000 1.9842 1.9847 417.4152 417.5447 0.0195 -1.0000 -1.0000 4408885 1582933479.00 151.4881 60.0028 32.0000 1.9838 1.9843 417.5782 417.7075 0.0195 -1.0000 -1.0000 4408964 1582933479.10 151.4530 60.0028 32.0000 1.9830 1.9835 417.6459 417.7755 0.0194 -1.0000 -1.0000 4409026 1582933479.20 151.4530 60.0028 32.0000 1.9838 1.9843 417.5268 417.6562 0.0195 -1.0000 -1.0000 4409089 1582933479.30 151.4530 60.0028 32.0000 1.9842 1.9847 417.3768 417.5043 0.0192 -1.0000 -1.0000 4409151 1582933479.40 151.4530 60.0028 32.0000 1.9841 1.9846 417.4708 417.5999 0.0193 -1.0000 -1.0000 4409214 1582933479.50 151.4530 60.0028 32.0000 1.9839 1.9844 417.6107 417.7389 0.0193 -1.0000 -1.0000 4409604 1582933479.60 151.3602 60.0022 32.0000 1.9833 1.9838 417.6574 417.7861 0.0194 -1.0000 -1.0000 4409667 1582933479.70 151.3602 60.0022 32.0000 1.9835 1.9840 417.5459 417.6750 0.0194 -1.0000 -1.0000 4409729 1582933479.80 151.3602 60.0022 32.0000 1.9840 1.9845 417.5314 417.6605 0.0194 -1.0000 -1.0000 4409807 1582933479.90 151.3602 60.0022 32.0000 1.9832 1.9837 417.5456 417.6748 0.0194 -1.0000 -1.0000 4409870 1582933480.00 151.3602 60.0022 32.0000 1.9827 1.9832 417.6201 417.7492 0.0194 -1.0000 -1.0000 4409932 1582933480.10 151.3602 60.0022 32.0000 1.9834 1.9839 417.6826 417.8117 0.0194 -1.0000 -1.0000 4409995 1582933480.20 151.4404 60.0022 32.0000 1.9838 1.9843 417.4556 417.5845 0.0194 -1.0000 -1.0000 4410057 1582933480.30 151.4404 60.0022 32.0000 1.9845 1.9850 417.4111 417.5406 0.0195 -1.0000 -1.0000 4410120 1582933480.40 151.4404 60.0022 32.0000 1.9847 1.9852 417.3741 417.5028 0.0194 -1.0000 -1.0000 4410198 1582933480.50 151.4404 60.0022 32.0000 1.9834 1.9839 417.5263 417.6555 0.0195 -1.0000 -1.0000 4410260 1582933480.60 151.4404 60.0022 32.0000 1.9837 1.9842 417.6233 417.7528 0.0194 -1.0000 -1.0000 4410839 1582933480.70 151.4404 60.0022 32.0000 1.9841 1.9846 417.6814 417.8099 0.0193 -1.0000 -1.0000 4410901 1582933480.80 151.4445 60.0022 32.0000 1.9851 1.9856 417.5744 417.7028 0.0193 -1.0000 -1.0000 4411026 1582933480.90 151.4445 60.0022 32.0000 1.9849 1.9854 417.4467 417.5761 0.0195 -1.0000 -1.0000 4411089 1582933481.00 151.4445 60.0022 32.0000 1.9840 1.9845 417.5878 417.7162 0.0193 -1.0000 -1.0000 4411151 1582933481.10 151.4445 60.0022 32.0000 1.9834 1.9839 417.6029 417.7321 0.0194 -1.0000 -1.0000 4411214 1582933481.20 151.4445 60.0022 32.0000 1.9841 1.9846 417.5675 417.6965 0.0194 -1.0000 -1.0000 4411292 1582933481.30 151.4179 60.0022 32.0000 1.9846 1.9851 417.4310 417.5595 0.0193 -1.0000 -1.0000 4411370 1582933481.40 151.4179 60.0022 32.0000 1.9847 1.9852 417.4206 417.5496 0.0194 -1.0000 -1.0000 4411432 1582933481.50 151.4179 60.0022 32.0000 1.9837 1.9842 417.5361 417.6653 0.0194 -1.0000 -1.0000 4411495 1582933481.60 151.4179 60.0022 32.0000 1.9834 1.9839 417.5896 417.7189 0.0194 -1.0000 -1.0000 4411573 1582933481.70 151.4179 60.0022 32.0000 1.9840 1.9845 417.4833 417.6129 0.0195 -1.0000 -1.0000 4411635 1582933481.80 151.4056 60.0022 32.0000 1.9846 1.9851 417.4090 417.5375 0.0194 -1.0000 -1.0000 4411698 1582933481.90 151.3796 60.0022 32.0000 1.9847 1.9852 417.4521 417.5810 0.0194 -1.0000 -1.0000 4411760 1582933482.00 151.3796 60.0022 32.0000 1.9841 1.9846 417.5875 417.7163 0.0194 -1.0000 -1.0000 4411823 1582933482.10 151.3796 60.0022 32.0000 1.9833 1.9838 417.6068 417.7359 0.0193 -1.0000 -1.0000 4412339 1582933482.20 151.3796 60.0022 32.0000 1.9839 1.9844 417.3800 417.5082 0.0194 -1.0000 -1.0000 4412401 1582933482.30 151.3796 60.0022 32.0000 1.9845 1.9850 417.4049 417.5345 0.0194 -1.0000 -1.0000 4412464 1582933482.40 151.4444 60.0022 32.0000 1.9844 1.9849 417.6198 417.7494 0.0195 -1.0000 -1.0000 4412542 1582933482.50 151.4444 60.0022 32.0000 1.9840 1.9845 417.6621 417.7909 0.0193 -1.0000 -1.0000 4412620 1582933482.60 151.4444 60.0022 32.0000 1.9844 1.9849 417.4886 417.6174 0.0194 -1.0000 -1.0000 4412682 1582933482.70 151.4444 60.0022 32.0000 1.9846 1.9851 417.3859 417.5156 0.0195 -1.0000 -1.0000 4412760 1582933482.80 151.4444 60.0022 32.0000 1.9846 1.9851 417.4533 417.5827 0.0194 -1.0000 -1.0000 4412823 1582933482.90 151.4444 60.0022 32.0000 1.9840 1.9845 417.5743 417.7040 0.0194 -1.0000 -1.0000 4412885 1582933483.00 151.5036 60.0022 32.0000 1.9837 1.9842 417.6552 417.7847 0.0194 -1.0000 -1.0000 4412964 1582933483.10 151.5113 60.0022 32.0000 1.9843 1.9848 417.5904 417.7200 0.0195 -1.0000 -1.0000 4413385 1582933483.20 151.5113 60.0022 32.0000 1.9842 1.9847 417.4648 417.5941 0.0194 -1.0000 -1.0000 4413448 1582933483.30 151.5113 60.0022 32.0000 1.9837 1.9842 417.5321 417.6605 0.0193 -1.0000 -1.0000 4413526 1582933483.40 151.5113 60.0022 32.0000 1.9842 1.9847 417.5926 417.7213 0.0194 -1.0000 -1.0000 4413589 1582933483.50 151.5113 60.0022 32.0000 1.9840 1.9845 417.6045 417.7331 0.0193 -1.0000 -1.0000 4413667 1582933483.60 151.5161 60.0022 32.0000 1.9845 1.9850 417.5968 417.7254 0.0193 -1.0000 -1.0000 4413729 1582933483.70 151.5183 60.0022 32.0000 1.9840 1.9845 417.4713 417.6000 0.0194 -1.0000 -1.0000 4413792 1582933483.80 151.5183 60.0022 32.0000 1.9838 1.9843 417.4227 417.5525 0.0195 -1.0000 -1.0000 4413854 1582933483.90 151.5183 60.0022 32.0000 1.9835 1.9840 417.5985 417.7274 0.0194 -1.0000 -1.0000 4413917 1582933484.00 151.5183 60.0022 32.0000 1.9845 1.9850 417.6815 417.8110 0.0195 -1.0000 -1.0000 4413979 1582933484.10 151.5183 60.0022 32.0000 1.9843 1.9848 417.5505 417.6803 0.0195 -1.0000 -1.0000 4414057 1582933484.20 151.4854 60.0022 32.0000 1.9852 1.9857 417.4283 417.5566 0.0193 -1.0000 -1.0000 4414120 1582933484.30 151.4854 60.0022 32.0000 1.9848 1.9853 417.3954 417.5235 0.0193 -1.0000 -1.0000 4414182 1582933484.40 151.4854 60.0022 32.0000 1.9835 1.9840 417.4888 417.6176 0.0194 -1.0000 -1.0000 4414260 1582933484.50 151.4854 60.0022 32.0000 1.9835 1.9840 417.5207 417.6491 0.0193 -1.0000 -1.0000 4414323 1582933484.60 151.4854 60.0022 32.0000 1.9840 1.9845 417.4165 417.5452 0.0194 -1.0000 -1.0000 4414385 1582933484.70 151.4886 60.0022 32.0000 1.9849 1.9854 417.4153 417.5444 0.0194 -1.0000 -1.0000 4414651 1582933484.80 151.5522 60.0022 32.0000 1.9835 1.9840 417.4873 417.6161 0.0195 -1.0000 -1.0000 4414714 1582933484.90 151.5522 60.0022 32.0000 1.9831 1.9836 417.6019 417.7305 0.0194 -1.0000 -1.0000 4414776 1582933485.00 151.5522 60.0022 32.0000 1.9838 1.9843 417.6069 417.7367 0.0195 -1.0000 -1.0000 4414854 1582933485.10 151.5522 60.0022 32.0000 1.9831 1.9836 417.6307 417.7607 0.0195 -1.0000 -1.0000 4414917 1582933485.20 151.5522 60.0022 32.0000 1.9840 1.9845 417.4988 417.6274 0.0193 -1.0000 -1.0000 4415339 1582933485.30 151.5894 60.0022 32.0000 1.9845 1.9850 417.4106 417.5394 0.0194 -1.0000 -1.0000 4415417 1582933485.40 151.5894 60.0022 32.0000 1.9835 1.9840 417.5091 417.6380 0.0194 -1.0000 -1.0000 4415479 1582933485.50 151.5894 60.0022 32.0000 1.9836 1.9841 417.6899 417.8186 0.0194 -1.0000 -1.0000 4415542 1582933485.60 151.5894 60.0022 32.0000 1.9837 1.9842 417.6305 417.7598 0.0194 -1.0000 -1.0000 4415604 1582933485.70 151.5894 60.0022 32.0000 1.9840 1.9845 417.4813 417.6103 0.0194 -1.0000 -1.0000 4415667 1582933485.80 151.5876 60.0022 32.0000 1.9837 1.9842 417.4842 417.6130 0.0194 -1.0000 -1.0000 4415745 1582933485.90 151.5871 60.0022 32.0000 1.9838 1.9843 417.6003 417.7281 0.0192 -1.0000 -1.0000 4415807 1582933486.00 151.5871 60.0022 32.0000 1.9841 1.9846 417.5816 417.7101 0.0193 -1.0000 -1.0000 4415870 1582933486.10 151.5871 60.0022 32.0000 1.9845 1.9850 417.5657 417.6945 0.0193 -1.0000 -1.0000 4415948 1582933486.20 151.5871 60.0022 32.0000 1.9846 1.9851 417.4625 417.5913 0.0194 -1.0000 -1.0000 4416214 1582933486.30 151.5871 60.0022 32.0000 1.9848 1.9853 417.4970 417.6259 0.0194 -1.0000 -1.0000 4416276 1582933486.40 151.5519 60.0022 32.0000 1.9844 1.9849 417.5049 417.6340 0.0194 -1.0000 -1.0000 4416354 1582933486.50 151.5519 60.0022 32.0000 1.9837 1.9842 417.6063 417.7349 0.0193 -1.0000 -1.0000 4416417 1582933486.60 151.5519 60.0022 32.0000 1.9839 1.9844 417.6815 417.8109 0.0194 -1.0000 -1.0000 4416479 1582933486.70 151.5519 60.0022 32.0000 1.9827 1.9832 417.7017 417.8305 0.0193 -1.0000 -1.0000 4416698 1582933486.80 151.5519 60.0022 32.0000 1.9835 1.9840 417.5403 417.6695 0.0195 -1.0000 -1.0000 4416760 1582933486.90 151.4949 60.0022 32.0000 1.9835 1.9840 417.5139 417.6427 0.0193 -1.0000 -1.0000 4416823 1582933487.00 151.4583 60.0022 32.0000 1.9840 1.9845 417.4992 417.6277 0.0193 -1.0000 -1.0000 4416901 1582933487.10 151.4583 60.0022 32.0000 1.9835 1.9840 417.6824 417.8111 0.0193 -1.0000 -1.0000 4416964 1582933487.20 151.4583 60.0022 32.0000 1.9833 1.9838 417.6049 417.7345 0.0195 -1.0000 -1.0000 4417089 1582933487.30 151.4583 60.0022 32.0000 1.9831 1.9836 417.6122 417.7403 0.0192 -1.0000 -1.0000 4417167 1582933487.40 151.4583 60.0022 32.0000 1.9841 1.9846 417.4167 417.5445 0.0192 -1.0000 -1.0000 4417229 1582933487.50 151.4941 60.0022 32.0000 1.9848 1.9853 417.4472 417.5753 0.0192 -1.0000 -1.0000 4417292 1582933487.60 151.4941 60.0022 32.0000 1.9836 1.9841 417.7073 417.8353 0.0192 -1.0000 -1.0000 4417370 1582933487.70 151.4941 60.0022 32.0000 1.9831 1.9836 417.6598 417.7878 0.0192 -1.0000 -1.0000 4417432 1582933487.80 151.4941 60.0022 32.0000 1.9843 1.9848 417.5678 417.6968 0.0194 -1.0000 -1.0000 4417635 1582933487.90 151.4941 60.0022 32.0000 1.9838 1.9843 417.5420 417.6704 0.0193 -1.0000 -1.0000 4417698 1582933488.00 151.4946 60.0022 32.0000 1.9843 1.9848 417.5217 417.6504 0.0193 -1.0000 -1.0000 4417760 1582933488.10 151.5019 60.0022 32.0000 1.9843 1.9848 417.7327 417.8604 0.0191 -1.0000 -1.0000 4417839 1582933488.20 151.5019 60.0022 32.0000 1.9835 1.9840 417.7929 417.9205 0.0192 -1.0000 -1.0000 4417901 1582933488.30 151.5019 60.0022 32.0000 1.9844 1.9849 417.6258 417.7538 0.0194 -1.0000 -1.0000 4418104 1582933488.40 151.5019 60.0022 32.0000 1.9848 1.9853 417.4850 417.6130 0.0192 -1.0000 -1.0000 4418182 1582933488.50 151.5019 60.0022 32.0000 1.9851 1.9856 417.5032 417.6317 0.0193 -1.0000 -1.0000 4418245 1582933488.60 151.4786 60.0022 32.0000 1.9841 1.9846 417.6026 417.7309 0.0193 -1.0000 -1.0000 4418307 1582933488.70 151.4786 60.0022 32.0000 1.9838 1.9843 417.6676 417.7971 0.0195 -1.0000 -1.0000 4418385 1582933488.80 151.4786 60.0022 32.0000 1.9838 1.9843 417.7208 417.8494 0.0193 -1.0000 -1.0000 4419432 1582933488.90 151.4786 60.0022 32.0000 1.9846 1.9851 417.6285 417.7575 0.0193 -1.0000 -1.0000 4419495 1582933489.00 151.4786 60.0022 32.0000 1.9847 1.9852 417.5641 417.6920 0.0192 -1.0000 -1.0000 4419557 1582933489.10 151.4786 60.0022 32.0000 1.9845 1.9850 417.6411 417.7693 0.0193 -1.0000 -1.0000 4419620 1582933489.20 151.4674 60.0022 32.0000 1.9838 1.9843 417.6883 417.8168 0.0193 -1.0000 -1.0000 4419682 1582933489.30 151.4635 60.0022 32.0000 1.9838 1.9843 417.6333 417.7611 0.0192 -1.0000 -1.0000 4419760 1582933489.40 151.4635 60.0022 32.0000 1.9847 1.9852 417.5056 417.6338 0.0193 -1.0000 -1.0000 4419823 1582933489.50 151.4635 60.0022 32.0000 1.9846 1.9851 417.4235 417.5530 0.0195 -1.0000 -1.0000 4419932 1582933489.60 151.4635 60.0022 32.0000 1.9849 1.9855 417.5744 417.7031 0.0194 -1.0000 -1.0000 4420011 1582933489.70 151.4635 60.0022 32.0000 1.9840 1.9845 417.6494 417.7781 0.0193 -1.0000 -1.0000 4420073 1582933489.80 151.4660 60.0016 32.0000 1.9833 1.9838 417.5480 417.6766 0.0194 -1.0000 -1.0000 4420151 1582933489.90 151.4660 60.0016 32.0000 1.9835 1.9840 417.7237 417.8531 0.0194 -1.0000 -1.0000 4420214 1582933490.00 151.4660 60.0016 32.0000 1.9843 1.9848 417.6309 417.7596 0.0193 -1.0000 -1.0000 4420260 1582933490.10 151.4660 60.0016 32.0000 1.9839 1.9844 417.4950 417.6240 0.0194 -1.0000 -1.0000 4420339 1582933490.20 151.4660 60.0016 32.0000 1.9846 1.9851 417.5612 417.6899 0.0194 -1.0000 -1.0000 4420401 1582933490.30 151.4660 60.0016 32.0000 1.9836 1.9841 417.7000 417.8287 0.0192 -1.0000 -1.0000 4420464 1582933490.40 151.4477 60.0016 32.0000 1.9844 1.9849 417.6056 417.7340 0.0194 -1.0000 -1.0000 4420542 1582933490.50 151.4477 60.0016 32.0000 1.9845 1.9850 417.5053 417.6332 0.0193 -1.0000 -1.0000 4420604 1582933490.60 151.4477 60.0016 32.0000 1.9842 1.9847 417.5053 417.6342 0.0192 -1.0000 -1.0000 4420682 1582933490.70 151.4477 60.0016 32.0000 1.9845 1.9850 417.5072 417.6357 0.0195 -1.0000 -1.0000 4420745 1582933490.80 151.4477 60.0016 32.0000 1.9841 1.9846 417.6169 417.7467 0.0195 -1.0000 -1.0000 4420823 1582933490.90 151.4477 60.0016 32.0000 1.9833 1.9838 417.6778 417.8062 0.0193 -1.0000 -1.0000 4420885 1582933491.00 151.4477 60.0016 32.0000 1.9832 1.9837 417.6485 417.7776 0.0195 -1.0000 -1.0000 4420948 1582933491.10 151.4906 60.0016 32.0000 1.9836 1.9841 417.5301 417.6585 0.0193 -1.0000 -1.0000 4421011 1582933491.20 151.4906 60.0016 32.0000 1.9852 1.9857 417.4441 417.5728 0.0193 -1.0000 -1.0000 4421073 1582933491.30 151.4906 60.0016 32.0000 1.9839 1.9844 417.5204 417.6487 0.0193 -1.0000 -1.0000 4421151 1582933491.40 151.4906 60.0016 32.0000 1.9838 1.9843 417.6474 417.7763 0.0194 -1.0000 -1.0000 4421385 1582933491.50 151.4906 60.0016 32.0000 1.9843 1.9848 417.4934 417.6231 0.0195 -1.0000 -1.0000 4421464 1582933491.60 151.5255 60.0016 32.0000 1.9853 1.9858 417.4985 417.6281 0.0194 -1.0000 -1.0000 4421526 1582933491.70 151.5350 60.0016 32.0000 1.9837 1.9842 417.6397 417.7681 0.0193 -1.0000 -1.0000 4421589 1582933491.80 151.5350 60.0016 32.0000 1.9838 1.9843 417.6486 417.7770 0.0193 -1.0000 -1.0000 4421651 1582933491.90 151.5350 60.0016 32.0000 1.9838 1.9843 417.6375 417.7677 0.0196 -1.0000 -1.0000 4421885 1582933492.00 151.5350 60.0016 32.0000 1.9838 1.9843 417.5400 417.6695 0.0194 -1.0000 -1.0000 4421948 1582933492.10 151.5350 60.0016 32.0000 1.9846 1.9851 417.5152 417.6436 0.0193 -1.0000 -1.0000 4422026 1582933492.20 151.5350 60.0016 32.0000 1.9843 1.9848 417.5784 417.7063 0.0192 -1.0000 -1.0000 4422089 1582933492.30 151.5536 60.0016 32.0000 1.9838 1.9843 417.6800 417.8084 0.0193 -1.0000 -1.0000 4422151 1582933492.40 151.5536 60.0016 32.0000 1.9841 1.9846 417.6617 417.7903 0.0194 -1.0000 -1.0000 4422604 1582933492.50 151.5536 60.0016 32.0000 1.9842 1.9847 417.4909 417.6201 0.0194 -1.0000 -1.0000 4422667 1582933492.60 151.5536 60.0016 32.0000 1.9840 1.9845 417.5105 417.6399 0.0195 -1.0000 -1.0000 4422729 1582933492.70 151.5536 60.0016 32.0000 1.9841 1.9847 417.6711 417.8009 0.0194 -1.0000 -1.0000 4422792 1582933492.80 151.5480 60.0016 32.0000 1.9840 1.9845 417.6259 417.7547 0.0194 -1.0000 -1.0000 4422854 1582933492.90 151.5320 60.0016 32.0000 1.9837 1.9842 417.4885 417.6177 0.0192 -1.0000 -1.0000 4423135 1582933493.00 151.5320 60.0016 32.0000 1.9845 1.9850 417.4154 417.5438 0.0193 -1.0000 -1.0000 4423198 1582933493.10 151.5320 60.0016 32.0000 1.9838 1.9843 417.6543 417.7845 0.0195 -1.0000 -1.0000 4423260 1582933493.20 151.5320 60.0016 32.0000 1.9841 1.9847 417.6595 417.7891 0.0195 -1.0000 -1.0000 4423323 1582933493.30 151.5320 60.0016 32.0000 1.9842 1.9848 417.6497 417.7783 0.0193 -1.0000 -1.0000 4423526 1582933493.40 151.5840 60.0016 32.0000 1.9850 1.9855 417.4376 417.5651 0.0192 -1.0000 -1.0000 4423589 1582933493.50 151.5840 60.0016 32.0000 1.9832 1.9837 417.4086 417.5367 0.0193 -1.0000 -1.0000 4423667 1582933493.60 151.5840 60.0016 32.0000 1.9839 1.9845 417.4799 417.6081 0.0193 -1.0000 -1.0000 4423729 1582933493.70 151.5840 60.0016 32.0000 1.9840 1.9845 417.5922 417.7212 0.0194 -1.0000 -1.0000 4423792 1582933493.80 151.5840 60.0016 32.0000 1.9849 1.9854 417.6531 417.7822 0.0193 -1.0000 -1.0000 4423870 1582933493.90 151.5840 60.0016 32.0000 1.9841 1.9846 417.5042 417.6323 0.0193 -1.0000 -1.0000 4423932 1582933494.00 151.5873 60.0016 32.0000 1.9844 1.9849 417.5024 417.6318 0.0195 -1.0000 -1.0000 4424604 1582933494.10 151.5873 60.0016 32.0000 1.9839 1.9844 417.6107 417.7390 0.0192 -1.0000 -1.0000 4424667 1582933494.20 151.5873 60.0016 32.0000 1.9838 1.9843 417.6263 417.7539 0.0192 -1.0000 -1.0000 4424729 1582933494.30 151.5873 60.0016 32.0000 1.9844 1.9849 417.6265 417.7554 0.0194 -1.0000 -1.0000 4424792 1582933494.40 151.5873 60.0016 32.0000 1.9846 1.9851 417.4864 417.6162 0.0195 -1.0000 -1.0000 4424870 1582933494.50 151.5873 60.0016 32.0000 1.9844 1.9849 417.4839 417.6127 0.0193 -1.0000 -1.0000 4424932 1582933494.60 151.5827 60.0015 32.0000 1.9830 1.9835 417.5137 417.6418 0.0193 -1.0000 -1.0000 4424995 1582933494.70 151.5827 60.0015 32.0000 1.9836 1.9841 417.6815 417.8091 0.0192 -1.0000 -1.0000 4425073 1582933494.80 151.5827 60.0015 32.0000 1.9829 1.9834 417.6526 417.7816 0.0193 -1.0000 -1.0000 4425135 1582933494.90 151.5827 60.0015 32.0000 1.9839 1.9844 417.5970 417.7258 0.0195 -1.0000 -1.0000 4425198 1582933495.00 151.5827 60.0015 32.0000 1.9845 1.9850 417.3962 417.5253 0.0194 -1.0000 -1.0000 4425276 1582933495.10 151.5744 60.0015 32.0000 1.9842 1.9847 417.3799 417.5075 0.0192 -1.0000 -1.0000 4425339 1582933495.20 151.5702 60.0015 32.0000 1.9837 1.9842 417.5771 417.7055 0.0193 -1.0000 -1.0000 4425401 1582933495.30 151.5702 60.0015 32.0000 1.9833 1.9838 417.6295 417.7576 0.0193 -1.0000 -1.0000 4425464 1582933495.40 151.5702 60.0015 32.0000 1.9845 1.9850 417.6697 417.7985 0.0193 -1.0000 -1.0000 4425526 1582933495.50 151.5702 60.0015 32.0000 1.9840 1.9845 417.5157 417.6439 0.0192 -1.0000 -1.0000 4425604 1582933495.60 151.5702 60.0015 32.0000 1.9837 1.9842 417.4717 417.5998 0.0193 -1.0000 -1.0000 4425667 1582933495.70 151.5217 60.0015 32.0000 1.9830 1.9835 417.6014 417.7293 0.0192 -1.0000 -1.0000 4425729 1582933495.80 151.5217 60.0015 32.0000 1.9835 1.9840 417.5969 417.7250 0.0194 -1.0000 -1.0000 4425807 1582933495.90 151.5217 60.0015 32.0000 1.9830 1.9835 417.6532 417.7829 0.0195 -1.0000 -1.0000 4425870 1582933496.00 151.5217 60.0015 32.0000 1.9839 1.9844 417.5942 417.7232 0.0194 -1.0000 -1.0000 4425932 1582933496.10 151.5217 60.0015 32.0000 1.9836 1.9841 417.5010 417.6292 0.0193 -1.0000 -1.0000 4425995 1582933496.20 151.5217 60.0015 32.0000 1.9838 1.9843 417.6270 417.7548 0.0192 -1.0000 -1.0000 4426057 1582933496.30 151.5217 60.0015 32.0000 1.9839 1.9844 417.6906 417.8190 0.0194 -1.0000 -1.0000 4426120 1582933496.40 151.5217 60.0015 32.0000 1.9833 1.9838 417.5974 417.7260 0.0193 -1.0000 -1.0000 4426198 1582933496.50 151.5217 60.0015 32.0000 1.9845 1.9850 417.4851 417.6134 0.0193 -1.0000 -1.0000 4426620 1582933496.60 151.5217 60.0015 32.0000 1.9849 1.9854 417.5093 417.6377 0.0193 -1.0000 -1.0000 4426682 1582933496.70 151.5217 60.0015 32.0000 1.9845 1.9850 417.4481 417.5770 0.0194 -1.0000 -1.0000 4426760 1582933496.80 151.5149 60.0015 32.0000 1.9831 1.9837 417.5152 417.6443 0.0194 -1.0000 -1.0000 4426823 1582933496.90 151.4780 60.0015 32.0000 1.9825 1.9830 417.7079 417.8369 0.0193 -1.0000 -1.0000 4426885 1582933497.00 151.4780 60.0015 32.0000 1.9834 1.9839 417.6811 417.8091 0.0192 -1.0000 -1.0000 4427182 1582933497.10 151.4780 60.0015 32.0000 1.9841 1.9846 417.6440 417.7726 0.0194 -1.0000 -1.0000 4427245 1582933497.20 151.4780 60.0015 32.0000 1.9844 1.9849 417.5401 417.6693 0.0194 -1.0000 -1.0000 4427307 1582933497.30 151.4780 60.0015 32.0000 1.9839 1.9844 417.6204 417.7487 0.0192 -1.0000 -1.0000 4427448 1582933497.40 151.4394 60.0015 32.0000 1.9838 1.9843 417.7475 417.8761 0.0194 -1.0000 -1.0000 4427526 1582933497.50 151.4394 60.0015 32.0000 1.9837 1.9842 417.6715 417.8010 0.0194 -1.0000 -1.0000 4427620 1582933497.60 151.4394 60.0015 32.0000 1.9852 1.9857 417.5390 417.6668 0.0192 -1.0000 -1.0000 4427682 1582933497.70 151.4394 60.0015 32.0000 1.9847 1.9852 417.5669 417.6949 0.0193 -1.0000 -1.0000 4427745 1582933497.80 151.4394 60.0015 32.0000 1.9840 1.9845 417.5242 417.6528 0.0193 -1.0000 -1.0000 4427823 1582933497.90 151.4394 60.0015 32.0000 1.9839 1.9844 417.6752 417.8036 0.0195 -1.0000 -1.0000 4427885 1582933498.00 151.4135 60.0015 32.0000 1.9841 1.9847 417.5960 417.7242 0.0191 -1.0000 -1.0000 4427948 1582933498.10 151.4135 60.0015 32.0000 1.9838 1.9843 417.5466 417.6751 0.0193 -1.0000 -1.0000 4428135 1582933498.20 151.4135 60.0015 32.0000 1.9839 1.9844 417.4171 417.5457 0.0194 -1.0000 -1.0000 4428198 1582933498.30 151.4135 60.0015 32.0000 1.9839 1.9844 417.4693 417.5983 0.0194 -1.0000 -1.0000 4428260 1582933498.40 151.4135 60.0015 32.0000 1.9832 1.9837 417.5738 417.7025 0.0193 -1.0000 -1.0000 4428339 1582933498.50 151.4189 60.0015 32.0000 1.9845 1.9850 417.5874 417.7148 0.0191 -1.0000 -1.0000 4428401 1582933498.60 151.4780 60.0015 32.0000 1.9846 1.9851 417.4536 417.5817 0.0194 -1.0000 -1.0000 4428870 1582933498.70 151.4780 60.0015 32.0000 1.9841 1.9846 417.4812 417.6104 0.0194 -1.0000 -1.0000 4428948 1582933498.80 151.4780 60.0015 32.0000 1.9835 1.9840 417.5680 417.6966 0.0193 -1.0000 -1.0000 4429010 1582933498.90 151.4780 60.0015 32.0000 1.9839 1.9844 417.6212 417.7500 0.0193 -1.0000 -1.0000 4429073 1582933499.00 151.4780 60.0015 32.0000 1.9843 1.9848 417.7375 417.8659 0.0193 -1.0000 -1.0000 4429167 1582933499.10 151.5231 60.0015 32.0000 1.9847 1.9852 417.6651 417.7927 0.0192 -1.0000 -1.0000 4429354 1582933499.20 151.5231 60.0015 32.0000 1.9848 1.9853 417.5627 417.6906 0.0192 -1.0000 -1.0000 4429417 1582933499.30 151.5231 60.0015 32.0000 1.9844 1.9849 417.4960 417.6245 0.0193 -1.0000 -1.0000 4429479 1582933499.40 151.5231 60.0015 32.0000 1.9845 1.9850 417.5191 417.6474 0.0193 -1.0000 -1.0000 4429542 1582933499.50 151.5231 60.0015 32.0000 1.9841 1.9846 417.5525 417.6811 0.0194 -1.0000 -1.0000 4429620 1582933499.60 151.5396 60.0016 32.0000 1.9826 1.9831 417.5747 417.7042 0.0195 -1.0000 -1.0000 4429870 1582933499.70 151.5486 60.0017 32.0000 1.9839 1.9844 417.5680 417.6966 0.0193 -1.0000 -1.0000 4429932 1582933499.80 151.5486 60.0017 32.0000 1.9837 1.9842 417.5632 417.6920 0.0193 -1.0000 -1.0000 4429995 1582933499.90 151.5486 60.0017 32.0000 1.9846 1.9851 417.5173 417.6454 0.0192 -1.0000 -1.0000 4430057 1582933500.00 151.5486 60.0017 32.0000 1.9844 1.9849 417.5161 417.6440 0.0193 -1.0000 -1.0000 4430135 1582933500.10 151.5486 60.0017 32.0000 1.9833 1.9838 417.5755 417.7041 0.0193 -1.0000 -1.0000 4430292 1582933500.20 151.5486 60.0017 32.0000 1.9837 1.9842 417.7188 417.8470 0.0193 -1.0000 -1.0000 4430354 1582933500.30 151.5512 60.0017 32.0000 1.9843 1.9848 417.5661 417.6949 0.0194 -1.0000 -1.0000 4430417 1582933500.40 151.5539 60.0017 32.0000 1.9847 1.9852 417.4851 417.6132 0.0192 -1.0000 -1.0000 4430479 1582933500.50 151.5539 60.0017 32.0000 1.9839 1.9844 417.4233 417.5514 0.0193 -1.0000 -1.0000 4430542 1582933500.60 151.5539 60.0017 32.0000 1.9841 1.9846 417.5247 417.6532 0.0193 -1.0000 -1.0000 4430604 1582933500.70 151.5539 60.0017 32.0000 1.9834 1.9839 417.6421 417.7706 0.0193 -1.0000 -1.0000 4430682 1582933500.80 151.5539 60.0017 32.0000 1.9838 1.9843 417.5790 417.7075 0.0193 -1.0000 -1.0000 4430745 1582933500.90 151.5554 60.0017 32.0000 1.9839 1.9844 417.5290 417.6572 0.0193 -1.0000 -1.0000 4430807 1582933501.00 151.5554 60.0017 32.0000 1.9845 1.9850 417.5919 417.7202 0.0194 -1.0000 -1.0000 4430885 1582933501.10 151.5554 60.0017 32.0000 1.9842 1.9847 417.6796 417.8079 0.0193 -1.0000 -1.0000 4430948 1582933501.20 151.5554 60.0017 32.0000 1.9825 1.9830 417.6533 417.7815 0.0192 -1.0000 -1.0000 4431370 1582933501.30 151.5554 60.0017 32.0000 1.9837 1.9842 417.6576 417.7857 0.0193 -1.0000 -1.0000 4431448 1582933501.40 151.5203 60.0017 32.0000 1.9847 1.9852 417.6086 417.7364 0.0193 -1.0000 -1.0000 4431511 1582933501.50 151.5134 60.0017 32.0000 1.9842 1.9847 417.4823 417.6113 0.0194 -1.0000 -1.0000 4431589 1582933501.60 151.5134 60.0017 32.0000 1.9844 1.9849 417.4486 417.5777 0.0194 -1.0000 -1.0000 4431651 1582933501.70 151.5134 60.0017 32.0000 1.9835 1.9840 417.6917 417.8187 0.0191 -1.0000 -1.0000 4431714 1582933501.80 151.5134 60.0017 32.0000 1.9830 1.9835 417.6073 417.7358 0.0193 -1.0000 -1.0000 4431776 1582933501.90 151.5134 60.0017 32.0000 1.9844 1.9849 417.4645 417.5925 0.0192 -1.0000 -1.0000 4431839 1582933502.00 151.5398 60.0017 32.0000 1.9839 1.9844 417.4354 417.5628 0.0192 -1.0000 -1.0000 4431917 1582933502.10 151.5398 60.0017 32.0000 1.9834 1.9839 417.5113 417.6397 0.0193 -1.0000 -1.0000 4431979 1582933502.20 151.5398 60.0017 32.0000 1.9829 1.9834 417.6406 417.7687 0.0192 -1.0000 -1.0000 4432151 1582933502.30 151.5398 60.0017 32.0000 1.9839 1.9844 417.6690 417.7969 0.0192 -1.0000 -1.0000 4432214 1582933502.40 151.5398 60.0017 32.0000 1.9843 1.9848 417.5231 417.6518 0.0193 -1.0000 -1.0000 4432292 1582933502.50 151.5280 60.0017 32.0000 1.9845 1.9850 417.4873 417.6154 0.0193 -1.0000 -1.0000 4432354 1582933502.60 151.5040 60.0017 32.0000 1.9834 1.9839 417.6373 417.7654 0.0192 -1.0000 -1.0000 4432417 1582933502.70 151.5040 60.0017 32.0000 1.9831 1.9836 417.5931 417.7211 0.0192 -1.0000 -1.0000 4432870 1582933502.80 151.5040 60.0017 32.0000 1.9837 1.9842 417.6226 417.7510 0.0193 -1.0000 -1.0000 4432917 1582933502.90 151.5040 60.0017 32.0000 1.9839 1.9844 417.5468 417.6749 0.0193 -1.0000 -1.0000 4432995 1582933503.00 151.5040 60.0017 32.0000 1.9840 1.9845 417.5565 417.6851 0.0193 -1.0000 -1.0000 4433057 1582933503.10 151.5040 60.0017 32.0000 1.9831 1.9836 417.6371 417.7654 0.0193 -1.0000 -1.0000 4433120 1582933503.20 151.5040 60.0017 32.0000 1.9831 1.9836 417.6970 417.8252 0.0192 -1.0000 -1.0000 4433354 1582933503.30 151.5040 60.0017 32.0000 1.9836 1.9840 417.5600 417.6875 0.0191 -1.0000 -1.0000 4433432 1582933503.40 151.5040 60.0017 32.0000 1.9840 1.9845 417.4899 417.6170 0.0191 -1.0000 -1.0000 4433495 1582933503.50 151.5040 60.0017 32.0000 1.9833 1.9838 417.4941 417.6230 0.0194 -1.0000 -1.0000 4433557 1582933503.60 151.5040 60.0017 32.0000 1.9833 1.9838 417.5095 417.6382 0.0193 -1.0000 -1.0000 4433651 1582933503.70 151.4933 60.0017 32.0000 1.9833 1.9838 417.6537 417.7809 0.0191 -1.0000 -1.0000 4433854 1582933503.80 151.4933 60.0017 32.0000 1.9841 1.9846 417.7497 417.8789 0.0194 -1.0000 -1.0000 4433932 1582933503.90 151.4933 60.0017 32.0000 1.9840 1.9845 417.5950 417.7238 0.0194 -1.0000 -1.0000 4433995 1582933504.00 151.4933 60.0017 32.0000 1.9843 1.9848 417.5476 417.6755 0.0192 -1.0000 -1.0000 4434057 1582933504.10 151.4933 60.0017 32.0000 1.9848 1.9853 417.5629 417.6912 0.0193 -1.0000 -1.0000 4434120 1582933504.20 151.5126 60.0017 32.0000 1.9842 1.9847 417.7109 417.8398 0.0194 -1.0000 -1.0000 4434370 1582933504.30 151.5235 60.0017 32.0000 1.9836 1.9841 417.6595 417.7889 0.0194 -1.0000 -1.0000 4434432 1582933504.40 151.5235 60.0017 32.0000 1.9841 1.9846 417.6306 417.7590 0.0193 -1.0000 -1.0000 4434511 1582933504.50 151.5235 60.0017 32.0000 1.9840 1.9845 417.5169 417.6453 0.0193 -1.0000 -1.0000 4434573 1582933504.60 151.5235 60.0017 32.0000 1.9844 1.9849 417.6083 417.7362 0.0192 -1.0000 -1.0000 4434635 1582933504.70 151.5235 60.0017 32.0000 1.9833 1.9838 417.7818 417.9095 0.0191 -1.0000 -1.0000 4434714 1582933504.80 151.5072 60.0014 32.0000 1.9837 1.9842 417.6582 417.7862 0.0193 -1.0000 -1.0000 4435089 1582933504.90 151.4773 60.0010 32.0000 1.9839 1.9844 417.5478 417.6752 0.0191 -1.0000 -1.0000 4435151 1582933505.00 151.4773 60.0010 32.0000 1.9841 1.9846 417.4520 417.5799 0.0193 -1.0000 -1.0000 4435229 1582933505.10 151.4773 60.0010 32.0000 1.9836 1.9841 417.5824 417.7105 0.0192 -1.0000 -1.0000 4435292 1582933505.20 151.4773 60.0010 32.0000 1.9837 1.9842 417.6442 417.7714 0.0192 -1.0000 -1.0000 4435354 1582933505.30 151.4773 60.0010 32.0000 1.9844 1.9849 417.6249 417.7531 0.0192 -1.0000 -1.0000 4435432 1582933505.40 151.5071 60.0010 32.0000 1.9844 1.9849 417.4972 417.6257 0.0194 -1.0000 -1.0000 4435495 1582933505.50 151.5071 60.0010 32.0000 1.9847 1.9852 417.4807 417.6101 0.0194 -1.0000 -1.0000 4435557 1582933505.60 151.5071 60.0010 32.0000 1.9847 1.9852 417.5177 417.6450 0.0191 -1.0000 -1.0000 4435620 1582933505.70 151.5071 60.0010 32.0000 1.9838 1.9843 417.6562 417.7836 0.0192 -1.0000 -1.0000 4435682 1582933505.80 151.5071 60.0010 32.0000 1.9835 1.9840 417.7146 417.8428 0.0193 -1.0000 -1.0000 4435760 1582933505.90 151.4741 60.0010 32.0000 1.9836 1.9841 417.5832 417.7119 0.0193 -1.0000 -1.0000 4435823 1582933506.00 151.4567 60.0010 32.0000 1.9841 1.9846 417.5411 417.6687 0.0191 -1.0000 -1.0000 4435885 1582933506.10 151.4567 60.0010 32.0000 1.9839 1.9844 417.4945 417.6227 0.0193 -1.0000 -1.0000 4435964 1582933506.20 151.4567 60.0010 32.0000 1.9836 1.9841 417.5956 417.7234 0.0192 -1.0000 -1.0000 4436026 1582933506.30 151.4567 60.0010 32.0000 1.9841 1.9846 417.7049 417.8317 0.0190 -1.0000 -1.0000 4436104 1582933506.40 151.4567 60.0010 32.0000 1.9846 1.9851 417.7095 417.8373 0.0193 -1.0000 -1.0000 4436167 1582933506.50 151.4567 60.0010 32.0000 1.9837 1.9842 417.5279 417.6565 0.0193 -1.0000 -1.0000 4436229 1582933506.60 151.5309 60.0010 32.0000 1.9838 1.9843 417.5201 417.6476 0.0191 -1.0000 -1.0000 4436292 1582933506.70 151.5309 60.0010 32.0000 1.9836 1.9840 417.7171 417.8443 0.0192 -1.0000 -1.0000 4436370 1582933506.80 151.5309 60.0010 32.0000 1.9837 1.9842 417.7903 417.9190 0.0193 -1.0000 -1.0000 4436620 1582933506.90 151.5309 60.0010 32.0000 1.9848 1.9853 417.5978 417.7254 0.0192 -1.0000 -1.0000 4436682 1582933507.00 151.5309 60.0010 32.0000 1.9844 1.9849 417.6038 417.7332 0.0194 -1.0000 -1.0000 4436745 1582933507.10 151.5179 60.0010 32.0000 1.9839 1.9844 417.5963 417.7246 0.0192 -1.0000 -1.0000 4436807 1582933507.20 151.5128 60.0010 32.0000 1.9833 1.9838 417.6703 417.7983 0.0193 -1.0000 -1.0000 4436870 1582933507.30 151.5128 60.0010 32.0000 1.9838 1.9842 417.6642 417.7913 0.0191 -1.0000 -1.0000 4437370 1582933507.40 151.5128 60.0010 32.0000 1.9848 1.9853 417.5430 417.6716 0.0193 -1.0000 -1.0000 4437417 1582933507.50 151.5128 60.0010 32.0000 1.9855 1.9860 417.5519 417.6799 0.0192 -1.0000 -1.0000 4437495 1582933507.60 151.5128 60.0010 32.0000 1.9843 1.9848 417.6001 417.7292 0.0194 -1.0000 -1.0000 4437557 1582933507.70 151.4937 60.0010 32.0000 1.9842 1.9847 417.7710 417.8992 0.0193 -1.0000 -1.0000 4437620 1582933507.80 151.4937 60.0010 32.0000 1.9838 1.9843 417.6230 417.7516 0.0192 -1.0000 -1.0000 4437870 1582933507.90 151.4937 60.0010 32.0000 1.9845 1.9850 417.4674 417.5945 0.0192 -1.0000 -1.0000 4437932 1582933508.00 151.4937 60.0010 32.0000 1.9843 1.9848 417.6005 417.7276 0.0191 -1.0000 -1.0000 4437995 1582933508.10 151.4937 60.0010 32.0000 1.9836 1.9841 417.7329 417.8606 0.0192 -1.0000 -1.0000 4438073 1582933508.20 151.5472 60.0010 32.0000 1.9831 1.9836 417.7247 417.8527 0.0192 -1.0000 -1.0000 4438135 1582933508.30 151.5625 60.0010 32.0000 1.9846 1.9851 417.6744 417.8027 0.0193 -1.0000 -1.0000 4438385 1582933508.40 151.5625 60.0010 32.0000 1.9841 1.9846 417.5435 417.6720 0.0193 -1.0000 -1.0000 4438464 1582933508.50 151.5625 60.0010 32.0000 1.9837 1.9842 417.6905 417.8188 0.0193 -1.0000 -1.0000 4438526 1582933508.60 151.5625 60.0010 32.0000 1.9833 1.9838 417.8236 417.9519 0.0192 -1.0000 -1.0000 4438589 1582933508.70 151.5625 60.0010 32.0000 1.9832 1.9837 417.7698 417.8972 0.0191 -1.0000 -1.0000 4438651 1582933508.80 151.5323 60.0010 32.0000 1.9849 1.9854 417.5643 417.6923 0.0192 -1.0000 -1.0000 4438901 1582933508.90 151.5268 60.0010 32.0000 1.9843 1.9848 417.5943 417.7222 0.0193 -1.0000 -1.0000 4438964 1582933509.00 151.5268 60.0010 32.0000 1.9833 1.9838 417.6757 417.8035 0.0191 -1.0000 -1.0000 4439026 1582933509.10 151.5268 60.0010 32.0000 1.9836 1.9841 417.6573 417.7853 0.0192 -1.0000 -1.0000 4439089 1582933509.20 151.5268 60.0010 32.0000 1.9837 1.9842 417.7330 417.8608 0.0192 -1.0000 -1.0000 4439151 1582933509.30 151.5268 60.0010 32.0000 1.9844 1.9849 417.5579 417.6860 0.0193 -1.0000 -1.0000 4439229 1582933509.40 151.5617 60.0010 32.0000 1.9848 1.9853 417.5531 417.6815 0.0193 -1.0000 -1.0000 4439292 1582933509.50 151.5617 60.0010 32.0000 1.9846 1.9851 417.5556 417.6832 0.0192 -1.0000 -1.0000 4439370 1582933509.60 151.5617 60.0010 32.0000 1.9828 1.9833 417.7148 417.8433 0.0193 -1.0000 -1.0000 4439432 1582933509.70 151.5617 60.0010 32.0000 1.9831 1.9836 417.6691 417.7968 0.0192 -1.0000 -1.0000 4439495 1582933509.80 151.5617 60.0010 32.0000 1.9835 1.9840 417.6154 417.7440 0.0193 -1.0000 -1.0000 4439573 1582933509.90 151.5361 60.0013 32.0000 1.9842 1.9847 417.4733 417.6011 0.0192 -1.0000 -1.0000 4439635 1582933510.00 151.5203 60.0016 32.0000 1.9839 1.9844 417.6011 417.7286 0.0192 -1.0000 -1.0000 4439698 1582933510.10 151.5203 60.0016 32.0000 1.9836 1.9841 417.6453 417.7734 0.0193 -1.0000 -1.0000 4439760 1582933510.20 151.5203 60.0016 32.0000 1.9839 1.9844 417.6800 417.8079 0.0193 -1.0000 -1.0000 4439823 1582933510.30 151.5203 60.0016 32.0000 1.9835 1.9840 417.4632 417.5916 0.0193 -1.0000 -1.0000 4439885 1582933510.40 151.5203 60.0016 32.0000 1.9843 1.9848 417.4691 417.5973 0.0193 -1.0000 -1.0000 4439964 1582933510.50 151.5203 60.0016 32.0000 1.9837 1.9842 417.5476 417.6767 0.0194 -1.0000 -1.0000 4440026 1582933510.60 151.5236 60.0016 32.0000 1.9843 1.9848 417.6036 417.7313 0.0192 -1.0000 -1.0000 4440089 1582933510.70 151.5249 60.0016 32.0000 1.9831 1.9836 417.7087 417.8371 0.0193 -1.0000 -1.0000 4440167 1582933510.80 151.5249 60.0016 32.0000 1.9829 1.9834 417.6548 417.7840 0.0194 -1.0000 -1.0000 4440229 1582933510.90 151.5249 60.0016 32.0000 1.9834 1.9839 417.5113 417.6401 0.0192 -1.0000 -1.0000 4440651 1582933511.00 151.5249 60.0016 32.0000 1.9843 1.9848 417.4189 417.5473 0.0194 -1.0000 -1.0000 4440729 1582933511.10 151.5245 60.0016 32.0000 1.9841 1.9846 417.5281 417.6562 0.0193 -1.0000 -1.0000 4440792 1582933511.20 151.5046 60.0016 32.0000 1.9838 1.9843 417.6647 417.7930 0.0192 -1.0000 -1.0000 4440854 1582933511.30 151.5046 60.0016 32.0000 1.9834 1.9839 417.6421 417.7700 0.0193 -1.0000 -1.0000 4440917 1582933511.40 151.5046 60.0016 32.0000 1.9837 1.9842 417.5608 417.6892 0.0193 -1.0000 -1.0000 4441151 1582933511.50 151.5046 60.0016 32.0000 1.9843 1.9848 417.5485 417.6764 0.0193 -1.0000 -1.0000 4441229 1582933511.60 151.5046 60.0016 32.0000 1.9839 1.9844 417.5262 417.6550 0.0194 -1.0000 -1.0000 4441292 1582933511.70 151.4629 60.0016 32.0000 1.9837 1.9842 417.7255 417.8536 0.0192 -1.0000 -1.0000 4441354 1582933511.80 151.4629 60.0016 32.0000 1.9833 1.9838 417.8070 417.9364 0.0194 -1.0000 -1.0000 4441432 1582933511.90 151.4629 60.0016 32.0000 1.9845 1.9850 417.5654 417.6936 0.0193 -1.0000 -1.0000 4441495 1582933512.00 151.4629 60.0016 32.0000 1.9839 1.9844 417.4798 417.6081 0.0193 -1.0000 -1.0000 4441635 1582933512.10 151.4629 60.0016 32.0000 1.9840 1.9845 417.4761 417.6043 0.0193 -1.0000 -1.0000 4441698 1582933512.20 151.4485 60.0016 32.0000 1.9840 1.9845 417.5524 417.6802 0.0192 -1.0000 -1.0000 4441760 1582933512.30 151.4098 60.0016 32.0000 1.9833 1.9838 417.6289 417.7565 0.0192 -1.0000 -1.0000 4441823 1582933512.40 151.4098 60.0016 32.0000 1.9839 1.9844 417.5397 417.6674 0.0192 -1.0000 -1.0000 4441901 1582933512.50 151.4098 60.0016 32.0000 1.9836 1.9841 417.4375 417.5652 0.0192 -1.0000 -1.0000 4442385 1582933512.60 151.4098 60.0016 32.0000 1.9836 1.9841 417.5404 417.6692 0.0194 -1.0000 -1.0000 4442448 1582933512.70 151.4098 60.0016 32.0000 1.9834 1.9839 417.6609 417.7896 0.0193 -1.0000 -1.0000 4442526 1582933512.80 151.4996 60.0016 32.0000 1.9839 1.9844 417.6615 417.7908 0.0194 -1.0000 -1.0000 4442589 1582933512.90 151.4996 60.0016 32.0000 1.9837 1.9842 417.5401 417.6684 0.0192 -1.0000 -1.0000 4442651 1582933513.00 151.4996 60.0016 32.0000 1.9839 1.9844 417.5444 417.6713 0.0191 -1.0000 -1.0000 4442854 1582933513.10 151.4996 60.0016 32.0000 1.9836 1.9841 417.5241 417.6519 0.0193 -1.0000 -1.0000 4442917 1582933513.20 151.4996 60.0016 32.0000 1.9838 1.9844 417.7228 417.8523 0.0194 -1.0000 -1.0000 4442979 1582933513.30 151.4975 60.0016 32.0000 1.9838 1.9843 417.7310 417.8593 0.0193 -1.0000 -1.0000 4443057 1582933513.40 151.4933 60.0016 32.0000 1.9833 1.9838 417.7319 417.8606 0.0193 -1.0000 -1.0000 4443120 1582933513.50 151.4933 60.0016 32.0000 1.9836 1.9841 417.5620 417.6908 0.0193 -1.0000 -1.0000 4443370 1582933513.60 151.4933 60.0016 32.0000 1.9836 1.9841 417.6228 417.7498 0.0191 -1.0000 -1.0000 4443432 1582933513.70 151.4933 60.0016 32.0000 1.9834 1.9839 417.6065 417.7335 0.0191 -1.0000 -1.0000 4443495 1582933513.80 151.4933 60.0016 32.0000 1.9837 1.9842 417.7008 417.8288 0.0192 -1.0000 -1.0000 4443573 1582933513.90 151.4618 60.0016 32.0000 1.9836 1.9841 417.5694 417.6973 0.0192 -1.0000 -1.0000 4443635 1582933514.00 151.4618 60.0016 32.0000 1.9835 1.9840 417.5136 417.6421 0.0194 -1.0000 -1.0000 4443854 1582933514.10 151.4618 60.0016 32.0000 1.9844 1.9849 417.5422 417.6696 0.0191 -1.0000 -1.0000 4443932 1582933514.20 151.4618 60.0016 32.0000 1.9841 1.9846 417.6153 417.7441 0.0193 -1.0000 -1.0000 4443995 1582933514.30 151.4618 60.0016 32.0000 1.9839 1.9844 417.7291 417.8571 0.0192 -1.0000 -1.0000 4444057 1582933514.40 151.4656 60.0016 32.0000 1.9838 1.9843 417.7136 417.8426 0.0194 -1.0000 -1.0000 4444135 1582933514.50 151.4659 60.0016 32.0000 1.9842 1.9847 417.6191 417.7468 0.0192 -1.0000 -1.0000 4444620 1582933514.60 151.4659 60.0016 32.0000 1.9844 1.9849 417.5387 417.6672 0.0193 -1.0000 -1.0000 4444698 1582933514.70 151.4659 60.0016 32.0000 1.9838 1.9843 417.6950 417.8236 0.0193 -1.0000 -1.0000 4444760 1582933514.80 151.4659 60.0016 32.0000 1.9833 1.9838 417.7477 417.8758 0.0192 -1.0000 -1.0000 4444823 1582933514.90 151.4652 60.0015 32.0000 1.9840 1.9845 417.7256 417.8535 0.0192 -1.0000 -1.0000 4444885 1582933515.00 151.4589 60.0012 32.0000 1.9852 1.9857 417.6607 417.7889 0.0193 -1.0000 -1.0000 4444964 1582933515.10 151.4589 60.0012 32.0000 1.9842 1.9847 417.7068 417.8340 0.0190 -1.0000 -1.0000 4445026 1582933515.20 151.4589 60.0012 32.0000 1.9837 1.9842 417.7744 417.9028 0.0193 -1.0000 -1.0000 4445089 1582933515.30 151.4589 60.0012 32.0000 1.9838 1.9843 417.7275 417.8561 0.0192 -1.0000 -1.0000 4445167 1582933515.40 151.4589 60.0012 32.0000 1.9850 1.9855 417.5281 417.6558 0.0192 -1.0000 -1.0000 4445214 1582933515.50 151.4016 60.0012 32.0000 1.9845 1.9850 417.4641 417.5922 0.0192 -1.0000 -1.0000 4445354 1582933515.60 151.4016 60.0012 32.0000 1.9836 1.9841 417.6593 417.7871 0.0192 -1.0000 -1.0000 4445417 1582933515.70 151.4016 60.0012 32.0000 1.9830 1.9835 417.7399 417.8679 0.0192 -1.0000 -1.0000 4445479 1582933515.80 151.4016 60.0012 32.0000 1.9839 1.9844 417.6249 417.7532 0.0193 -1.0000 -1.0000 4445557 1582933515.90 151.4016 60.0012 32.0000 1.9848 1.9853 417.5572 417.6849 0.0192 -1.0000 -1.0000 4445620 1582933516.00 151.4016 60.0012 32.0000 1.9844 1.9849 417.4829 417.6109 0.0193 -1.0000 -1.0000 4446151 1582933516.10 151.4900 60.0012 32.0000 1.9843 1.9848 417.6333 417.7615 0.0193 -1.0000 -1.0000 4446229 1582933516.20 151.4900 60.0012 32.0000 1.9838 1.9844 417.7218 417.8502 0.0193 -1.0000 -1.0000 4446292 1582933516.30 151.4900 60.0012 32.0000 1.9838 1.9843 417.6335 417.7614 0.0192 -1.0000 -1.0000 4446354 1582933516.40 151.4900 60.0012 32.0000 1.9844 1.9849 417.5257 417.6543 0.0194 -1.0000 -1.0000 4446432 1582933516.50 151.4900 60.0012 32.0000 1.9839 1.9844 417.5305 417.6591 0.0193 -1.0000 -1.0000 4446604 1582933516.60 151.4755 60.0012 32.0000 1.9835 1.9840 417.6226 417.7496 0.0192 -1.0000 -1.0000 4446667 1582933516.70 151.4742 60.0012 32.0000 1.9837 1.9843 417.7063 417.8350 0.0193 -1.0000 -1.0000 4446745 1582933516.80 151.4742 60.0012 32.0000 1.9835 1.9840 417.6916 417.8190 0.0191 -1.0000 -1.0000 4446807 1582933516.90 151.4742 60.0012 32.0000 1.9844 1.9849 417.7567 417.8851 0.0193 -1.0000 -1.0000 4446870 1582933517.00 151.4742 60.0012 32.0000 1.9842 1.9847 417.4709 417.5985 0.0192 -1.0000 -1.0000 4446948 1582933517.10 151.4740 60.0012 32.0000 1.9844 1.9849 417.6541 417.7823 0.0193 -1.0000 -1.0000 4447089 1582933517.20 151.4527 60.0012 32.0000 1.9836 1.9841 417.6870 417.8153 0.0193 -1.0000 -1.0000 4447135 1582933517.30 151.4527 60.0012 32.0000 1.9831 1.9836 417.6614 417.7901 0.0193 -1.0000 -1.0000 4447214 1582933517.40 151.4527 60.0012 32.0000 1.9841 1.9847 417.5991 417.7277 0.0193 -1.0000 -1.0000 4447276 1582933517.50 151.4527 60.0012 32.0000 1.9839 1.9844 417.4481 417.5767 0.0194 -1.0000 -1.0000 4447354 1582933517.60 151.4527 60.0012 32.0000 1.9851 1.9856 417.5016 417.6297 0.0193 -1.0000 -1.0000 4447620 1582933517.70 151.5045 60.0012 32.0000 1.9843 1.9848 417.6227 417.7518 0.0194 -1.0000 -1.0000 4447682 1582933517.80 151.5055 60.0012 32.0000 1.9840 1.9845 417.6988 417.8271 0.0192 -1.0000 -1.0000 4447760 1582933517.90 151.5055 60.0012 32.0000 1.9835 1.9840 417.6001 417.7280 0.0192 -1.0000 -1.0000 4447823 1582933518.00 151.5055 60.0012 32.0000 1.9839 1.9844 417.6322 417.7595 0.0192 -1.0000 -1.0000 4447885 1582933518.10 151.5055 60.0012 32.0000 1.9841 1.9846 417.5472 417.6754 0.0193 -1.0000 -1.0000 4447964 1582933518.20 151.5055 60.0012 32.0000 1.9841 1.9846 417.6428 417.7711 0.0193 -1.0000 -1.0000 4448026 1582933518.30 151.5474 60.0012 32.0000 1.9838 1.9843 417.6908 417.8184 0.0192 -1.0000 -1.0000 4448089 1582933518.40 151.5474 60.0012 32.0000 1.9845 1.9850 417.7288 417.8571 0.0193 -1.0000 -1.0000 4448151 1582933518.50 151.5474 60.0012 32.0000 1.9842 1.9847 417.5446 417.6724 0.0191 -1.0000 -1.0000 4448214 1582933518.60 151.5474 60.0012 32.0000 1.9846 1.9851 417.5238 417.6524 0.0194 -1.0000 -1.0000 4448651 1582933518.70 151.5474 60.0012 32.0000 1.9839 1.9844 417.7003 417.8301 0.0194 -1.0000 -1.0000 4448729 1582933518.80 151.5474 60.0012 32.0000 1.9832 1.9837 417.7191 417.8483 0.0194 -1.0000 -1.0000 4448792 1582933518.90 151.5424 60.0012 32.0000 1.9834 1.9839 417.6466 417.7751 0.0193 -1.0000 -1.0000 4448854 1582933519.00 151.5424 60.0012 32.0000 1.9836 1.9841 417.3917 417.5194 0.0193 -1.0000 -1.0000 4448917 1582933519.10 151.5424 60.0012 32.0000 1.9842 1.9847 417.4200 417.5493 0.0194 -1.0000 -1.0000 4448995 1582933519.20 151.5424 60.0012 32.0000 1.9841 1.9846 417.4213 417.5492 0.0192 -1.0000 -1.0000 4449042 1582933519.30 151.5424 60.0012 32.0000 1.9833 1.9838 417.6308 417.7581 0.0192 -1.0000 -1.0000 4449120 1582933519.40 151.5632 60.0012 32.0000 1.9827 1.9832 417.5930 417.7220 0.0194 -1.0000 -1.0000 4449182 1582933519.50 151.5632 60.0012 32.0000 1.9838 1.9843 417.5862 417.7155 0.0194 -1.0000 -1.0000 4449260 1582933519.60 151.5632 60.0012 32.0000 1.9841 1.9846 417.4761 417.6044 0.0193 -1.0000 -1.0000 4449385 1582933519.70 151.5632 60.0012 32.0000 1.9836 1.9841 417.4525 417.5810 0.0193 -1.0000 -1.0000 4449448 1582933519.80 151.5632 60.0012 32.0000 1.9837 1.9842 417.6418 417.7696 0.0193 -1.0000 -1.0000 4449526 1582933519.90 151.5571 60.0013 32.0000 1.9835 1.9840 417.6542 417.7823 0.0192 -1.0000 -1.0000 4449589 1582933520.00 151.5361 60.0019 32.0000 1.9843 1.9848 417.6119 417.7393 0.0192 -1.0000 -1.0000 4449651 1582933520.10 151.5361 60.0019 32.0000 1.9841 1.9846 417.5365 417.6647 0.0193 -1.0000 -1.0000 4449714 1582933520.20 151.5361 60.0019 32.0000 1.9841 1.9847 417.4393 417.5680 0.0193 -1.0000 -1.0000 4449901 1582933520.30 151.5361 60.0019 32.0000 1.9848 1.9853 417.4353 417.5636 0.0193 -1.0000 -1.0000 4449964 1582933520.40 151.5361 60.0019 32.0000 1.9837 1.9842 417.5117 417.6404 0.0194 -1.0000 -1.0000 4450026 1582933520.50 151.5270 60.0019 32.0000 1.9827 1.9832 417.6935 417.8223 0.0194 -1.0000 -1.0000 4450089 1582933520.60 151.5270 60.0019 32.0000 1.9830 1.9835 417.5363 417.6655 0.0194 -1.0000 -1.0000 4450151 1582933520.70 151.5270 60.0019 32.0000 1.9841 1.9846 417.5971 417.7242 0.0191 -1.0000 -1.0000 4450354 1582933520.80 151.5270 60.0019 32.0000 1.9832 1.9837 417.5602 417.6890 0.0194 -1.0000 -1.0000 4450417 1582933520.90 151.5270 60.0019 32.0000 1.9838 1.9843 417.5962 417.7249 0.0193 -1.0000 -1.0000 4450479 1582933521.00 151.4975 60.0019 32.0000 1.9835 1.9840 417.6602 417.7884 0.0193 -1.0000 -1.0000 4450557 1582933521.10 151.4807 60.0019 32.0000 1.9839 1.9844 417.6930 417.8221 0.0193 -1.0000 -1.0000 4450620 1582933521.20 151.4807 60.0019 32.0000 1.9846 1.9851 417.5618 417.6897 0.0192 -1.0000 -1.0000 4450901 1582933521.30 151.4807 60.0019 32.0000 1.9843 1.9848 417.4527 417.5820 0.0194 -1.0000 -1.0000 4450979 1582933521.40 151.4807 60.0019 32.0000 1.9838 1.9843 417.5268 417.6547 0.0193 -1.0000 -1.0000 4451042 1582933521.50 151.4807 60.0019 32.0000 1.9834 1.9839 417.6902 417.8181 0.0192 -1.0000 -1.0000 4451104 1582933521.60 151.4859 60.0019 32.0000 1.9838 1.9843 417.5102 417.6377 0.0192 -1.0000 -1.0000 4451167 1582933521.70 151.4861 60.0019 32.0000 1.9842 1.9847 417.4883 417.6167 0.0193 -1.0000 -1.0000 4451651 1582933521.80 151.4861 60.0019 32.0000 1.9843 1.9848 417.4507 417.5790 0.0193 -1.0000 -1.0000 4451729 1582933521.90 151.4861 60.0019 32.0000 1.9837 1.9842 417.5315 417.6587 0.0191 -1.0000 -1.0000 4451792 1582933522.00 151.4861 60.0019 32.0000 1.9836 1.9841 417.6430 417.7711 0.0193 -1.0000 -1.0000 4451854 1582933522.10 151.5120 60.0019 32.0000 1.9829 1.9834 417.6972 417.8258 0.0193 -1.0000 -1.0000 4451932 1582933522.20 151.5638 60.0019 32.0000 1.9832 1.9837 417.6784 417.8072 0.0194 -1.0000 -1.0000 4452135 1582933522.30 151.5638 60.0019 32.0000 1.9847 1.9852 417.5738 417.7029 0.0194 -1.0000 -1.0000 4452198 1582933522.40 151.5638 60.0019 32.0000 1.9860 1.9865 417.5366 417.6658 0.0194 -1.0000 -1.0000 4452260 1582933522.50 151.5638 60.0019 32.0000 1.9858 1.9863 417.5381 417.6673 0.0194 -1.0000 -1.0000 4452323 1582933522.60 151.5638 60.0019 32.0000 1.9853 1.9858 417.7098 417.8383 0.0193 -1.0000 -1.0000 4452385 1582933522.70 151.7634 60.0019 32.0000 1.9851 1.9856 417.7544 417.8832 0.0193 -1.0000 -1.0000 4452635 1582933522.80 151.7634 60.0019 32.0000 1.9865 1.9870 417.6520 417.7811 0.0195 -1.0000 -1.0000 4452714 1582933522.90 151.7634 60.0019 32.0000 1.9863 1.9868 417.7006 417.8302 0.0194 -1.0000 -1.0000 4452776 1582933523.00 151.7634 60.0019 32.0000 1.9858 1.9863 417.8103 417.9383 0.0193 -1.0000 -1.0000 4452839 1582933523.10 151.7634 60.0019 32.0000 1.9858 1.9863 417.7550 417.8835 0.0194 -1.0000 -1.0000 4452901 1582933523.20 151.6764 60.0019 32.0000 1.9857 1.9862 417.6810 417.8099 0.0194 -1.0000 -1.0000 4453354 1582933523.30 151.5994 60.0019 32.0000 1.9864 1.9869 417.5654 417.6940 0.0193 -1.0000 -1.0000 4453432 1582933523.40 151.5994 60.0019 32.0000 1.9857 1.9862 417.6497 417.7782 0.0192 -1.0000 -1.0000 4453495 1582933523.50 151.5994 60.0019 32.0000 1.9849 1.9854 417.7695 417.8978 0.0194 -1.0000 -1.0000 4453557 1582933523.60 151.5994 60.0019 32.0000 1.9848 1.9853 417.8079 417.9371 0.0194 -1.0000 -1.0000 4453620 1582933523.70 151.5994 60.0019 32.0000 1.9847 1.9852 417.7408 417.8688 0.0193 -1.0000 -1.0000 4453682 1582933523.80 151.4913 60.0019 32.0000 1.9849 1.9854 417.5885 417.7172 0.0193 -1.0000 -1.0000 4453760 1582933523.90 151.4913 60.0019 32.0000 1.9843 1.9848 417.5598 417.6889 0.0195 -1.0000 -1.0000 4453823 1582933524.00 151.4913 60.0019 32.0000 1.9836 1.9841 417.7044 417.8341 0.0194 -1.0000 -1.0000 4453885 1582933524.10 151.4913 60.0019 32.0000 1.9835 1.9840 417.7306 417.8585 0.0192 -1.0000 -1.0000 4453964 1582933524.20 151.4913 60.0019 32.0000 1.9844 1.9849 417.6628 417.7910 0.0193 -1.0000 -1.0000 4454026 1582933524.30 151.4913 60.0019 32.0000 1.9847 1.9852 417.5476 417.6764 0.0194 -1.0000 -1.0000 4454089 1582933524.40 151.5224 60.0019 32.0000 1.9844 1.9849 417.3985 417.5259 0.0192 -1.0000 -1.0000 4454151 1582933524.50 151.5490 60.0019 32.0000 1.9844 1.9849 417.6582 417.7869 0.0194 -1.0000 -1.0000 4454307 1582933524.60 151.5490 60.0019 32.0000 1.9848 1.9853 417.7453 417.8748 0.0194 -1.0000 -1.0000 4454385 1582933524.70 151.5490 60.0019 32.0000 1.9849 1.9854 417.7846 417.9126 0.0193 -1.0000 -1.0000 4454464 1582933524.80 151.5490 60.0019 32.0000 1.9851 1.9856 417.6111 417.7402 0.0194 -1.0000 -1.0000 4454635 1582933524.90 151.5490 60.0019 32.0000 1.9846 1.9852 417.4628 417.5916 0.0194 -1.0000 -1.0000 4454698 1582933525.00 151.5313 60.0017 32.0000 1.9844 1.9849 417.6058 417.7351 0.0194 -1.0000 -1.0000 4454776 1582933525.10 151.5313 60.0017 32.0000 1.9841 1.9846 417.7316 417.8605 0.0194 -1.0000 -1.0000 4454839 1582933525.20 151.5313 60.0017 32.0000 1.9850 1.9855 417.6687 417.7977 0.0193 -1.0000 -1.0000 4454901 1582933525.30 151.5313 60.0017 32.0000 1.9849 1.9854 417.5268 417.6548 0.0193 -1.0000 -1.0000 4455135 1582933525.40 151.5313 60.0017 32.0000 1.9843 1.9848 417.5414 417.6702 0.0193 -1.0000 -1.0000 4455198 1582933525.50 151.5313 60.0017 32.0000 1.9840 1.9845 417.5646 417.6935 0.0194 -1.0000 -1.0000 4455276 1582933525.60 151.5290 60.0017 32.0000 1.9838 1.9843 417.6800 417.8096 0.0195 -1.0000 -1.0000 4455339 1582933525.70 151.5290 60.0017 32.0000 1.9831 1.9836 417.7083 417.8375 0.0194 -1.0000 -1.0000 4455401 1582933525.80 151.5290 60.0017 32.0000 1.9849 1.9855 417.6251 417.7540 0.0194 -1.0000 -1.0000 4456214 1582933525.90 151.5290 60.0017 32.0000 1.9845 1.9850 417.4355 417.5641 0.0193 -1.0000 -1.0000 4456276 1582933526.00 151.5290 60.0017 32.0000 1.9845 1.9850 417.4229 417.5513 0.0193 -1.0000 -1.0000 4456339 1582933526.10 151.5290 60.0017 32.0000 1.9838 1.9843 417.5190 417.6473 0.0193 -1.0000 -1.0000 4456417 1582933526.20 151.4966 60.0017 32.0000 1.9840 1.9845 417.5483 417.6772 0.0194 -1.0000 -1.0000 4456479 1582933526.30 151.4966 60.0017 32.0000 1.9839 1.9844 417.5629 417.6928 0.0196 -1.0000 -1.0000 4456542 1582933526.40 151.4966 60.0017 32.0000 1.9839 1.9844 417.4910 417.6209 0.0195 -1.0000 -1.0000 4456620 1582933526.50 151.4966 60.0017 32.0000 1.9840 1.9845 417.5173 417.6466 0.0194 -1.0000 -1.0000 4456682 1582933526.60 151.4966 60.0017 32.0000 1.9845 1.9850 417.6977 417.8261 0.0192 -1.0000 -1.0000 4456745 1582933526.70 151.5195 60.0017 32.0000 1.9837 1.9842 417.7289 417.8574 0.0194 -1.0000 -1.0000 4456807 1582933526.80 151.5195 60.0017 32.0000 1.9841 1.9846 417.5906 417.7201 0.0195 -1.0000 -1.0000 4456870 1582933526.90 151.5195 60.0017 32.0000 1.9845 1.9851 417.4802 417.6093 0.0194 -1.0000 -1.0000 4456932 1582933527.00 151.5195 60.0017 32.0000 1.9844 1.9849 417.4995 417.6283 0.0194 -1.0000 -1.0000 4457010 1582933527.10 151.5195 60.0017 32.0000 1.9832 1.9837 417.8221 417.9517 0.0194 -1.0000 -1.0000 4457073 1582933527.20 151.5220 60.0017 32.0000 1.9843 1.9848 417.7468 417.8756 0.0194 -1.0000 -1.0000 4457135 1582933527.30 151.5546 60.0017 32.0000 1.9840 1.9845 417.7186 417.8463 0.0191 -1.0000 -1.0000 4457385 1582933527.40 151.5546 60.0017 32.0000 1.9841 1.9846 417.6095 417.7386 0.0194 -1.0000 -1.0000 4457448 1582933527.50 151.5546 60.0017 32.0000 1.9842 1.9847 417.6902 417.8190 0.0194 -1.0000 -1.0000 4457511 1582933527.60 151.5546 60.0017 32.0000 1.9836 1.9841 417.7002 417.8288 0.0193 -1.0000 -1.0000 4457589 1582933527.70 151.5546 60.0017 32.0000 1.9836 1.9841 417.7165 417.8442 0.0192 -1.0000 -1.0000 4457651 1582933527.80 151.5145 60.0017 32.0000 1.9844 1.9849 417.5271 417.6568 0.0195 -1.0000 -1.0000 4457729 1582933527.90 151.5145 60.0017 32.0000 1.9842 1.9847 417.5587 417.6875 0.0192 -1.0000 -1.0000 4457870 1582933528.00 151.5145 60.0017 32.0000 1.9838 1.9843 417.4858 417.6148 0.0194 -1.0000 -1.0000 4457932 1582933528.10 151.5145 60.0017 32.0000 1.9842 1.9847 417.5958 417.7250 0.0194 -1.0000 -1.0000 4458011 1582933528.20 151.5145 60.0017 32.0000 1.9830 1.9835 417.7492 417.8780 0.0194 -1.0000 -1.0000 4458073 1582933528.30 151.5300 60.0017 32.0000 1.9845 1.9850 417.6379 417.7670 0.0194 -1.0000 -1.0000 4458135 1582933528.40 151.5331 60.0017 32.0000 1.9841 1.9846 417.5744 417.7034 0.0194 -1.0000 -1.0000 4458917 1582933528.50 151.5331 60.0017 32.0000 1.9843 1.9848 417.4825 417.6109 0.0194 -1.0000 -1.0000 4458979 1582933528.60 151.5331 60.0017 32.0000 1.9837 1.9842 417.6907 417.8204 0.0194 -1.0000 -1.0000 4459042 1582933528.70 151.5331 60.0017 32.0000 1.9846 1.9851 417.5319 417.6612 0.0194 -1.0000 -1.0000 4459120 1582933528.80 151.5331 60.0017 32.0000 1.9846 1.9851 417.5549 417.6841 0.0194 -1.0000 -1.0000 4459182 1582933528.90 151.4682 60.0017 32.0000 1.9834 1.9839 417.6264 417.7553 0.0193 -1.0000 -1.0000 4459245 1582933529.00 151.4682 60.0017 32.0000 1.9840 1.9845 417.6600 417.7889 0.0194 -1.0000 -1.0000 4459323 1582933529.10 151.4682 60.0017 32.0000 1.9837 1.9842 417.5875 417.7161 0.0192 -1.0000 -1.0000 4459385 1582933529.20 151.4682 60.0017 32.0000 1.9844 1.9849 417.5886 417.7177 0.0194 -1.0000 -1.0000 4459448 1582933529.30 151.4682 60.0017 32.0000 1.9843 1.9848 417.4987 417.6279 0.0195 -1.0000 -1.0000 4459526 1582933529.40 151.4917 60.0017 32.0000 1.9834 1.9839 417.6047 417.7340 0.0194 -1.0000 -1.0000 4459589 1582933529.50 151.5018 60.0017 32.0000 1.9839 1.9844 417.7004 417.8294 0.0194 -1.0000 -1.0000 4459667 1582933529.60 151.5018 60.0017 32.0000 1.9840 1.9845 417.7059 417.8353 0.0194 -1.0000 -1.0000 4459729 1582933529.70 151.5018 60.0017 32.0000 1.9843 1.9848 417.5885 417.7174 0.0194 -1.0000 -1.0000 4459792 1582933529.80 151.5018 60.0017 32.0000 1.9832 1.9837 417.7043 417.8333 0.0193 -1.0000 -1.0000 4459870 1582933529.90 151.5018 60.0017 32.0000 1.9827 1.9832 417.7496 417.8786 0.0194 -1.0000 -1.0000 4459932 1582933530.00 151.5290 60.0020 32.0000 1.9831 1.9836 417.6791 417.8066 0.0193 -1.0000 -1.0000 4459995 1582933530.10 151.5704 60.0020 32.0000 1.9846 1.9851 417.5679 417.6959 0.0193 -1.0000 -1.0000 4500057 1582933530.20 151.5022 60.0020 32.0000 1.9845 1.9850 417.5571 417.6862 0.0195 -1.0000 -1.0000 4500120 1582933530.30 151.5022 60.0020 32.0000 1.9834 1.9839 417.6438 417.7726 0.0193 -1.0000 -1.0000 4500182 1582933530.40 151.5022 60.0020 32.0000 1.9833 1.9838 417.6879 417.8165 0.0193 -1.0000 -1.0000 4500651 1582933530.50 151.5022 60.0020 32.0000 1.9835 1.9840 417.6744 417.8034 0.0194 -1.0000 -1.0000 4500714 1582933530.60 151.5022 60.0020 32.0000 1.9842 1.9847 417.5675 417.6972 0.0195 -1.0000 -1.0000 4500776 1582933530.70 151.5022 60.0020 32.0000 1.9843 1.9848 417.4935 417.6225 0.0193 -1.0000 -1.0000 4500854 1582933530.80 151.5022 60.0020 32.0000 1.9834 1.9839 417.5958 417.7245 0.0194 -1.0000 -1.0000 4500917 1582933530.90 151.5022 60.0020 32.0000 1.9829 1.9834 417.6834 417.8130 0.0195 -1.0000 -1.0000 4500979 1582933531.00 151.5022 60.0020 32.0000 1.9836 1.9841 417.6301 417.7576 0.0192 -1.0000 -1.0000 4501057 1582933531.10 151.5022 60.0020 32.0000 1.9842 1.9847 417.4684 417.5976 0.0195 -1.0000 -1.0000 4501104 1582933531.20 151.5175 60.0020 32.0000 1.9840 1.9845 417.5249 417.6535 0.0192 -1.0000 -1.0000 4501182 1582933531.30 151.5175 60.0020 32.0000 1.9835 1.9840 417.6934 417.8229 0.0195 -1.0000 -1.0000 4501245 1582933531.40 151.5175 60.0020 32.0000 1.9836 1.9841 417.7307 417.8597 0.0194 -1.0000 -1.0000 4501417 1582933531.50 151.5175 60.0020 32.0000 1.9834 1.9839 417.6436 417.7729 0.0194 -1.0000 -1.0000 4501495 1582933531.60 151.5175 60.0020 32.0000 1.9844 1.9849 417.5537 417.6825 0.0194 -1.0000 -1.0000 4501557 1582933531.70 151.5175 60.0020 32.0000 1.9840 1.9845 417.5107 417.6401 0.0194 -1.0000 -1.0000 4501635 1582933531.80 151.5480 60.0020 32.0000 1.9832 1.9837 417.6391 417.7673 0.0192 -1.0000 -1.0000 4501792 1582933531.90 151.5480 60.0020 32.0000 1.9829 1.9834 417.6543 417.7824 0.0193 -1.0000 -1.0000 4501885 1582933532.00 151.5480 60.0020 32.0000 1.9833 1.9838 417.7394 417.8684 0.0194 -1.0000 -1.0000 4501948 1582933532.10 151.5480 60.0020 32.0000 1.9836 1.9841 417.5016 417.6303 0.0193 -1.0000 -1.0000 4502026 1582933532.20 151.5480 60.0020 32.0000 1.9847 1.9852 417.5626 417.6913 0.0193 -1.0000 -1.0000 4502089 1582933532.30 151.5134 60.0020 32.0000 1.9834 1.9839 417.7283 417.8574 0.0194 -1.0000 -1.0000 4502151 1582933532.40 151.5051 60.0020 32.0000 1.9842 1.9847 417.6888 417.8180 0.0194 -1.0000 -1.0000 4502885 1582933532.50 151.5051 60.0020 32.0000 1.9836 1.9841 417.5461 417.6745 0.0193 -1.0000 -1.0000 4502948 1582933532.60 151.5051 60.0020 32.0000 1.9839 1.9844 417.4966 417.6248 0.0193 -1.0000 -1.0000 4503011 1582933532.70 151.5051 60.0020 32.0000 1.9843 1.9848 417.5780 417.7060 0.0193 -1.0000 -1.0000 4503089 1582933532.80 151.5051 60.0020 32.0000 1.9845 1.9850 417.6499 417.7788 0.0193 -1.0000 -1.0000 4503151 1582933532.90 151.5272 60.0020 32.0000 1.9834 1.9839 417.7704 417.8996 0.0194 -1.0000 -1.0000 4503214 1582933533.00 151.5272 60.0020 32.0000 1.9836 1.9841 417.6286 417.7559 0.0191 -1.0000 -1.0000 4503276 1582933533.10 151.5272 60.0020 32.0000 1.9843 1.9848 417.5441 417.6720 0.0192 -1.0000 -1.0000 4503354 1582933533.20 151.5272 60.0020 32.0000 1.9850 1.9855 417.6086 417.7366 0.0192 -1.0000 -1.0000 4503401 1582933533.30 151.5272 60.0020 32.0000 1.9838 1.9843 417.7223 417.8494 0.0190 -1.0000 -1.0000 4503479 1582933533.40 151.5272 60.0020 32.0000 1.9843 1.9848 417.7071 417.8352 0.0193 -1.0000 -1.0000 4503542 1582933533.50 151.5272 60.0020 32.0000 1.9851 1.9856 417.6380 417.7670 0.0194 -1.0000 -1.0000 4503620 1582933533.60 151.5578 60.0020 32.0000 1.9840 1.9845 417.4734 417.6023 0.0194 -1.0000 -1.0000 4503682 1582933533.70 151.4990 60.0020 32.0000 1.9841 1.9846 417.6047 417.7322 0.0192 -1.0000 -1.0000 4503745 1582933533.80 151.4990 60.0020 32.0000 1.9834 1.9839 417.6896 417.8179 0.0193 -1.0000 -1.0000 4503807 1582933533.90 151.4990 60.0020 32.0000 1.9839 1.9844 417.6961 417.8247 0.0194 -1.0000 -1.0000 4503870 1582933534.00 151.4990 60.0020 32.0000 1.9848 1.9853 417.5370 417.6649 0.0191 -1.0000 -1.0000 4503932 1582933534.10 151.5515 60.0025 32.0000 1.9834 1.9839 417.4463 417.5746 0.0193 -1.0000 -1.0000 4504011 1582933534.20 151.5515 60.0025 32.0000 1.9835 1.9840 417.5497 417.6782 0.0192 -1.0000 -1.0000 4504073 1582933534.30 151.5515 60.0025 32.0000 1.9838 1.9843 417.6207 417.7491 0.0193 -1.0000 -1.0000 4504135 1582933534.40 151.5515 60.0025 32.0000 1.9836 1.9841 417.6726 417.8011 0.0193 -1.0000 -1.0000 4504214 1582933534.50 151.5515 60.0025 32.0000 1.9841 1.9846 417.5381 417.6669 0.0193 -1.0000 -1.0000 4504667 1582933534.60 151.5515 60.0025 32.0000 1.9845 1.9850 417.4813 417.6096 0.0193 -1.0000 -1.0000 4504729 1582933534.70 151.5515 60.0025 32.0000 1.9837 1.9842 417.4659 417.5948 0.0194 -1.0000 -1.0000 4504808 1582933534.80 151.5515 60.0025 32.0000 1.9835 1.9840 417.7571 417.8850 0.0192 -1.0000 -1.0000 4504870 1582933534.90 151.5515 60.0025 32.0000 1.9838 1.9844 417.6905 417.8182 0.0191 -1.0000 -1.0000 4504932 1582933535.00 151.5515 60.0025 32.0000 1.9840 1.9845 417.8276 417.9566 0.0194 -1.0000 -1.0000 4505011 1582933535.10 151.5515 60.0025 32.0000 1.9847 1.9852 417.6186 417.7472 0.0193 -1.0000 -1.0000 4505073 1582933535.20 151.4331 60.0025 32.0000 1.9833 1.9838 417.5072 417.6354 0.0193 -1.0000 -1.0000 4505308 1582933535.30 151.4314 60.0025 32.0000 1.9838 1.9843 417.5426 417.6715 0.0194 -1.0000 -1.0000 4505386 1582933535.40 151.4314 60.0025 32.0000 1.9828 1.9833 417.5958 417.7242 0.0193 -1.0000 -1.0000 4505448 1582933535.50 151.4314 60.0025 32.0000 1.9839 1.9844 417.5910 417.7195 0.0193 -1.0000 -1.0000 4505526 1582933535.60 151.4314 60.0025 32.0000 1.9846 1.9851 417.4884 417.6165 0.0192 -1.0000 -1.0000 4505589 1582933535.70 151.4314 60.0025 32.0000 1.9836 1.9841 417.5390 417.6677 0.0194 -1.0000 -1.0000 4505651 1582933535.80 151.5356 60.0025 32.0000 1.9834 1.9839 417.5933 417.7213 0.0193 -1.0000 -1.0000 4505714 1582933535.90 151.5356 60.0025 32.0000 1.9842 1.9847 417.5774 417.7063 0.0194 -1.0000 -1.0000 4505776 1582933536.00 151.5356 60.0025 32.0000 1.9849 1.9854 417.6377 417.7671 0.0194 -1.0000 -1.0000 4505839 1582933536.10 151.4712 60.0025 32.0000 1.9851 1.9856 417.5324 417.6610 0.0193 -1.0000 -1.0000 4506479 1582933536.20 151.4776 60.0025 32.0000 1.9843 1.9848 417.6523 417.7801 0.0192 -1.0000 -1.0000 4506542 1582933536.30 151.4776 60.0025 32.0000 1.9837 1.9842 417.7231 417.8519 0.0194 -1.0000 -1.0000 4506604 1582933536.40 151.4776 60.0025 32.0000 1.9842 1.9847 417.6546 417.7832 0.0193 -1.0000 -1.0000 4506682 1582933536.50 151.4776 60.0025 32.0000 1.9842 1.9847 417.4900 417.6174 0.0192 -1.0000 -1.0000 4506745 1582933536.60 151.4776 60.0025 32.0000 1.9848 1.9853 417.5596 417.6882 0.0194 -1.0000 -1.0000 4506808 1582933536.70 151.4776 60.0025 32.0000 1.9845 1.9850 417.6314 417.7605 0.0194 -1.0000 -1.0000 4506885 1582933536.80 151.4776 60.0025 32.0000 1.9834 1.9839 417.6675 417.7969 0.0195 -1.0000 -1.0000 4506948 1582933536.90 151.4710 60.0025 32.0000 1.9841 1.9846 417.5604 417.6897 0.0193 -1.0000 -1.0000 4507011 1582933537.00 151.4710 60.0025 32.0000 1.9846 1.9851 417.4883 417.6156 0.0192 -1.0000 -1.0000 4507073 1582933537.10 151.4710 60.0025 32.0000 1.9831 1.9836 417.6350 417.7627 0.0192 -1.0000 -1.0000 4507135 1582933537.20 151.4710 60.0025 32.0000 1.9838 1.9843 417.7578 417.8860 0.0193 -1.0000 -1.0000 4507198 1582933537.30 151.4710 60.0025 32.0000 1.9839 1.9844 417.6749 417.8033 0.0193 -1.0000 -1.0000 4507276 1582933537.40 151.4710 60.0025 32.0000 1.9853 1.9858 417.5431 417.6719 0.0194 -1.0000 -1.0000 4507339 1582933537.50 151.4711 60.0025 32.0000 1.9843 1.9848 417.5157 417.6446 0.0194 -1.0000 -1.0000 4507417 1582933537.60 151.4744 60.0025 32.0000 1.9837 1.9842 417.8340 417.9624 0.0193 -1.0000 -1.0000 4507651 1582933537.70 151.4744 60.0025 32.0000 1.9832 1.9837 417.6490 417.7772 0.0192 -1.0000 -1.0000 4507714 1582933537.80 151.4744 60.0025 32.0000 1.9837 1.9842 417.6949 417.8235 0.0194 -1.0000 -1.0000 4507776 1582933537.90 151.4744 60.0025 32.0000 1.9840 1.9845 417.4698 417.5985 0.0193 -1.0000 -1.0000 4507839 1582933538.00 151.4744 60.0025 32.0000 1.9843 1.9848 417.5647 417.6932 0.0193 -1.0000 -1.0000 4507901 1582933538.10 151.4744 60.0025 32.0000 1.9843 1.9848 417.7284 417.8575 0.0195 -1.0000 -1.0000 4508432 1582933538.20 151.4744 60.0025 32.0000 1.9837 1.9843 417.7764 417.9058 0.0194 -1.0000 -1.0000 4508495 1582933538.30 151.4744 60.0025 32.0000 1.9848 1.9853 417.6418 417.7700 0.0193 -1.0000 -1.0000 4508557 1582933538.40 151.4744 60.0025 32.0000 1.9843 1.9848 417.6237 417.7525 0.0194 -1.0000 -1.0000 4508635 1582933538.50 151.4744 60.0025 32.0000 1.9847 1.9852 417.5241 417.6533 0.0194 -1.0000 -1.0000 4508698 1582933538.60 151.4744 60.0025 32.0000 1.9838 1.9843 417.5534 417.6816 0.0193 -1.0000 -1.0000 4508760 1582933538.70 151.4825 60.0025 32.0000 1.9828 1.9833 417.7418 417.8706 0.0194 -1.0000 -1.0000 4508839 1582933538.80 151.4867 60.0025 32.0000 1.9834 1.9839 417.7425 417.8715 0.0194 -1.0000 -1.0000 4508886 1582933538.90 151.4867 60.0025 32.0000 1.9843 1.9848 417.5876 417.7178 0.0195 -1.0000 -1.0000 4508964 1582933539.00 151.4867 60.0025 32.0000 1.9843 1.9848 417.6399 417.7690 0.0193 -1.0000 -1.0000 4509026 1582933539.10 151.4867 60.0025 32.0000 1.9836 1.9841 417.6941 417.8223 0.0192 -1.0000 -1.0000 4509089 1582933539.20 151.4867 60.0025 32.0000 1.9837 1.9842 417.7484 417.8766 0.0193 -1.0000 -1.0000 4509636 1582933539.30 151.4867 60.0025 32.0000 1.9838 1.9843 417.7353 417.8650 0.0194 -1.0000 -1.0000 4509714 1582933539.40 151.4867 60.0025 32.0000 1.9851 1.9856 417.5447 417.6734 0.0193 -1.0000 -1.0000 4509776 1582933539.50 151.4867 60.0025 32.0000 1.9840 1.9845 417.5664 417.6951 0.0193 -1.0000 -1.0000 4509854 1582933539.60 151.4735 60.0025 32.0000 1.9839 1.9844 417.7372 417.8647 0.0193 -1.0000 -1.0000 4509932 1582933539.70 151.4735 60.0025 32.0000 1.9837 1.9842 417.7581 417.8878 0.0195 -1.0000 -1.0000 4509995 1582933539.80 151.4735 60.0025 32.0000 1.9839 1.9844 417.6270 417.7560 0.0194 -1.0000 -1.0000 4510073 1582933539.90 151.4343 60.0018 32.0000 1.9848 1.9853 417.5745 417.7025 0.0192 -1.0000 -1.0000 4510135 1582933540.00 151.4343 60.0018 32.0000 1.9847 1.9852 417.4770 417.6044 0.0193 -1.0000 -1.0000 4510198 1582933540.10 151.4343 60.0018 32.0000 1.9838 1.9843 417.5180 417.6467 0.0193 -1.0000 -1.0000 4510276 1582933540.20 151.4343 60.0018 32.0000 1.9841 1.9846 417.6795 417.8080 0.0193 -1.0000 -1.0000 4510339 1582933540.30 151.4343 60.0018 32.0000 1.9842 1.9847 417.6939 417.8222 0.0193 -1.0000 -1.0000 4510401 1582933540.40 151.4343 60.0018 32.0000 1.9851 1.9856 417.6182 417.7464 0.0192 -1.0000 -1.0000 4510464 1582933540.50 151.4343 60.0018 32.0000 1.9848 1.9853 417.6112 417.7402 0.0195 -1.0000 -1.0000 4510526 1582933540.60 151.4555 60.0018 32.0000 1.9836 1.9841 417.6256 417.7545 0.0193 -1.0000 -1.0000 4510589 1582933540.70 151.4555 60.0018 32.0000 1.9830 1.9835 417.8262 417.9537 0.0192 -1.0000 -1.0000 4511182 1582933540.80 151.4555 60.0018 32.0000 1.9828 1.9833 417.7033 417.8320 0.0194 -1.0000 -1.0000 4511245 1582933540.90 151.4555 60.0018 32.0000 1.9836 1.9841 417.6512 417.7806 0.0195 -1.0000 -1.0000 4511308 1582933541.00 151.4555 60.0018 32.0000 1.9845 1.9850 417.5444 417.6739 0.0194 -1.0000 -1.0000 4511386 1582933541.10 151.4555 60.0018 32.0000 1.9838 1.9843 417.6477 417.7760 0.0193 -1.0000 -1.0000 4511448 1582933541.20 151.4555 60.0018 32.0000 1.9834 1.9839 417.7150 417.8435 0.0193 -1.0000 -1.0000 4511511 1582933541.30 151.4555 60.0018 32.0000 1.9833 1.9838 417.6514 417.7802 0.0194 -1.0000 -1.0000 4511573 1582933541.40 151.4555 60.0018 32.0000 1.9842 1.9847 417.4864 417.6147 0.0192 -1.0000 -1.0000 4511636 1582933541.50 151.4555 60.0018 32.0000 1.9834 1.9839 417.6182 417.7460 0.0193 -1.0000 -1.0000 4511886 1582933541.60 151.4555 60.0018 32.0000 1.9836 1.9841 417.7605 417.8890 0.0193 -1.0000 -1.0000 4511948 1582933541.70 151.4533 60.0018 32.0000 1.9841 1.9846 417.7499 417.8785 0.0192 -1.0000 -1.0000 4512010 1582933541.80 151.4517 60.0018 32.0000 1.9844 1.9850 417.6772 417.8056 0.0193 -1.0000 -1.0000 4512089 1582933541.90 151.4517 60.0018 32.0000 1.9842 1.9847 417.5528 417.6816 0.0194 -1.0000 -1.0000 4512151 1582933542.00 151.4517 60.0018 32.0000 1.9842 1.9847 417.5681 417.6968 0.0193 -1.0000 -1.0000 4512214 1582933542.10 151.4517 60.0018 32.0000 1.9838 1.9843 417.7994 417.9283 0.0194 -1.0000 -1.0000 4512292 1582933542.20 151.4517 60.0018 32.0000 1.9843 1.9848 417.6653 417.7944 0.0193 -1.0000 -1.0000 4512354 1582933542.30 151.4517 60.0018 32.0000 1.9844 1.9849 417.5361 417.6644 0.0193 -1.0000 -1.0000 4512417 1582933542.40 151.5473 60.0018 32.0000 1.9849 1.9854 417.4769 417.6048 0.0193 -1.0000 -1.0000 4512495 1582933542.50 151.5473 60.0018 32.0000 1.9841 1.9846 417.6621 417.7910 0.0194 -1.0000 -1.0000 4512557 1582933542.60 151.5473 60.0018 32.0000 1.9839 1.9844 417.7212 417.8504 0.0195 -1.0000 -1.0000 4512620 1582933542.70 151.5473 60.0018 32.0000 1.9835 1.9840 417.7084 417.8365 0.0193 -1.0000 -1.0000 4513182 1582933542.80 151.5473 60.0018 32.0000 1.9843 1.9849 417.6387 417.7678 0.0194 -1.0000 -1.0000 4513245 1582933542.90 151.5473 60.0018 32.0000 1.9840 1.9845 417.5669 417.6958 0.0194 -1.0000 -1.0000 4513307 1582933543.00 151.5473 60.0018 32.0000 1.9843 1.9848 417.6158 417.7450 0.0194 -1.0000 -1.0000 4513385 1582933543.10 151.5473 60.0018 32.0000 1.9847 1.9852 417.7523 417.8811 0.0193 -1.0000 -1.0000 4513448 1582933543.20 151.5473 60.0018 32.0000 1.9843 1.9848 417.7377 417.8659 0.0192 -1.0000 -1.0000 4513511 1582933543.30 151.5473 60.0018 32.0000 1.9845 1.9850 417.5475 417.6765 0.0193 -1.0000 -1.0000 4513573 1582933543.40 151.5435 60.0018 32.0000 1.9838 1.9843 417.5763 417.7032 0.0191 -1.0000 -1.0000 4513636 1582933543.50 151.5172 60.0018 32.0000 1.9843 1.9848 417.6464 417.7736 0.0191 -1.0000 -1.0000 4513714 1582933543.60 151.5172 60.0018 32.0000 1.9837 1.9842 417.7503 417.8779 0.0192 -1.0000 -1.0000 4513776 1582933543.70 151.5172 60.0018 32.0000 1.9845 1.9850 417.6638 417.7928 0.0193 -1.0000 -1.0000 4513839 1582933543.80 151.5172 60.0018 32.0000 1.9844 1.9849 417.5538 417.6817 0.0192 -1.0000 -1.0000 4513901 1582933543.90 151.5172 60.0018 32.0000 1.9853 1.9858 417.5303 417.6593 0.0195 -1.0000 -1.0000 4513964 1582933544.00 151.5172 60.0018 32.0000 1.9845 1.9850 417.6812 417.8105 0.0194 -1.0000 -1.0000 4514026 1582933544.10 151.4946 60.0016 32.0000 1.9832 1.9837 417.7470 417.8756 0.0193 -1.0000 -1.0000 4514104 1582933544.20 151.4913 60.0015 32.0000 1.9843 1.9848 417.8618 417.9904 0.0193 -1.0000 -1.0000 4514167 1582933544.30 151.4913 60.0015 32.0000 1.9841 1.9846 417.7720 417.9015 0.0194 -1.0000 -1.0000 4514229 1582933544.40 151.4913 60.0015 32.0000 1.9847 1.9852 417.6498 417.7787 0.0194 -1.0000 -1.0000 4514307 1582933544.50 151.4913 60.0015 32.0000 1.9850 1.9855 417.4887 417.6170 0.0192 -1.0000 -1.0000 4514370 1582933544.60 151.4913 60.0015 32.0000 1.9846 1.9851 417.4654 417.5935 0.0193 -1.0000 -1.0000 4514432 1582933544.70 151.4913 60.0015 32.0000 1.9836 1.9841 417.6829 417.8115 0.0194 -1.0000 -1.0000 4514495 1582933544.80 151.4913 60.0015 32.0000 1.9832 1.9837 417.7189 417.8480 0.0194 -1.0000 -1.0000 4514932 1582933544.90 151.4913 60.0015 32.0000 1.9849 1.9854 417.5563 417.6847 0.0193 -1.0000 -1.0000 4514995 1582933545.00 151.4913 60.0015 32.0000 1.9844 1.9849 417.5389 417.6676 0.0193 -1.0000 -1.0000 4515073 1582933545.10 151.4913 60.0015 32.0000 1.9835 1.9840 417.7118 417.8404 0.0193 -1.0000 -1.0000 4515136 1582933545.20 151.4913 60.0015 32.0000 1.9838 1.9843 417.6784 417.8067 0.0193 -1.0000 -1.0000 4515386 1582933545.30 151.5225 60.0015 32.0000 1.9846 1.9851 417.6313 417.7592 0.0192 -1.0000 -1.0000 4515464 1582933545.40 151.5225 60.0015 32.0000 1.9846 1.9851 417.6506 417.7796 0.0194 -1.0000 -1.0000 4515526 1582933545.50 151.5225 60.0015 32.0000 1.9846 1.9851 417.5587 417.6882 0.0195 -1.0000 -1.0000 4515604 1582933545.60 151.5225 60.0015 32.0000 1.9838 1.9843 417.7071 417.8359 0.0193 -1.0000 -1.0000 4515667 1582933545.70 151.5225 60.0015 32.0000 1.9840 1.9846 417.6980 417.8279 0.0195 -1.0000 -1.0000 4515729 1582933545.80 151.5225 60.0015 32.0000 1.9843 1.9848 417.6416 417.7705 0.0193 -1.0000 -1.0000 4515792 1582933545.90 151.4603 60.0015 32.0000 1.9841 1.9846 417.5506 417.6792 0.0194 -1.0000 -1.0000 4516370 1582933546.00 151.4603 60.0015 32.0000 1.9840 1.9845 417.6136 417.7430 0.0194 -1.0000 -1.0000 4516432 1582933546.10 151.4603 60.0015 32.0000 1.9834 1.9839 417.6310 417.7600 0.0194 -1.0000 -1.0000 4516510 1582933546.20 151.4603 60.0015 32.0000 1.9830 1.9835 417.6964 417.8261 0.0195 -1.0000 -1.0000 4516589 1582933546.30 151.4603 60.0015 32.0000 1.9836 1.9841 417.5496 417.6791 0.0194 -1.0000 -1.0000 4516636 1582933546.40 151.4654 60.0015 32.0000 1.9843 1.9848 417.5793 417.7083 0.0193 -1.0000 -1.0000 4516714 1582933546.50 151.4731 60.0015 32.0000 1.9842 1.9847 417.6171 417.7454 0.0194 -1.0000 -1.0000 4516776 1582933546.60 151.4731 60.0015 32.0000 1.9834 1.9839 417.7029 417.8324 0.0195 -1.0000 -1.0000 4516839 1582933546.70 151.4731 60.0015 32.0000 1.9836 1.9841 417.6284 417.7566 0.0192 -1.0000 -1.0000 4516917 1582933546.80 151.4731 60.0015 32.0000 1.9848 1.9853 417.4559 417.5843 0.0194 -1.0000 -1.0000 4516979 1582933546.90 151.4731 60.0015 32.0000 1.9839 1.9844 417.4967 417.6257 0.0193 -1.0000 -1.0000 4517042 1582933547.00 151.5200 60.0015 32.0000 1.9838 1.9843 417.6173 417.7460 0.0194 -1.0000 -1.0000 4517120 1582933547.10 151.5200 60.0015 32.0000 1.9841 1.9846 417.6708 417.7991 0.0192 -1.0000 -1.0000 4517182 1582933547.20 151.5200 60.0015 32.0000 1.9841 1.9846 417.5679 417.6950 0.0191 -1.0000 -1.0000 4517245 1582933547.30 151.5200 60.0015 32.0000 1.9847 1.9852 417.4182 417.5453 0.0191 -1.0000 -1.0000 4517308 1582933547.40 151.5200 60.0015 32.0000 1.9838 1.9843 417.5854 417.7142 0.0194 -1.0000 -1.0000 4517370 1582933547.50 151.5200 60.0015 32.0000 1.9833 1.9838 417.7086 417.8375 0.0193 -1.0000 -1.0000 4517448 1582933547.60 151.5984 60.0015 32.0000 1.9836 1.9841 417.6515 417.7791 0.0192 -1.0000 -1.0000 4517511 1582933547.70 151.6243 60.0015 32.0000 1.9841 1.9846 417.5768 417.7055 0.0194 -1.0000 -1.0000 4517573 1582933547.80 151.6243 60.0015 32.0000 1.9836 1.9841 417.4609 417.5906 0.0194 -1.0000 -1.0000 4517667 1582933547.90 151.6243 60.0015 32.0000 1.9834 1.9839 417.4947 417.6234 0.0194 -1.0000 -1.0000 4517729 1582933548.00 151.6243 60.0015 32.0000 1.9833 1.9838 417.6324 417.7617 0.0194 -1.0000 -1.0000 4517792 1582933548.10 151.6243 60.0015 32.0000 1.9828 1.9833 417.6044 417.7349 0.0195 -1.0000 -1.0000 4517854 1582933548.20 151.6243 60.0015 32.0000 1.9832 1.9837 417.7141 417.8432 0.0195 -1.0000 -1.0000 4517917 1582933548.30 151.6243 60.0015 32.0000 1.9839 1.9845 417.6049 417.7337 0.0193 -1.0000 -1.0000 4517979 1582933548.40 151.6243 60.0015 32.0000 1.9847 1.9852 417.4788 417.6066 0.0192 -1.0000 -1.0000 4518698 1582933548.50 151.6243 60.0015 32.0000 1.9839 1.9844 417.5893 417.7186 0.0194 -1.0000 -1.0000 4518792 1582933548.60 151.6243 60.0015 32.0000 1.9835 1.9840 417.6776 417.8066 0.0194 -1.0000 -1.0000 4518917 1582933548.70 151.6243 60.0015 32.0000 1.9838 1.9843 417.6801 417.8096 0.0195 -1.0000 -1.0000 4518979 1582933548.80 151.5216 60.0015 32.0000 1.9841 1.9846 417.5698 417.6985 0.0193 -1.0000 -1.0000 4519042 1582933548.90 151.5216 60.0015 32.0000 1.9842 1.9847 417.4935 417.6215 0.0193 -1.0000 -1.0000 4519104 1582933549.00 151.5216 60.0015 32.0000 1.9838 1.9843 417.6037 417.7325 0.0193 -1.0000 -1.0000 4519182 1582933549.10 151.5216 60.0015 32.0000 1.9832 1.9837 417.7238 417.8526 0.0194 -1.0000 -1.0000 4519245 1582933549.20 151.5216 60.0015 32.0000 1.9843 1.9848 417.6274 417.7574 0.0194 -1.0000 -1.0000 4519307 1582933549.30 151.5216 60.0015 32.0000 1.9840 1.9845 417.4602 417.5881 0.0193 -1.0000 -1.0000 4519401 1582933549.40 151.5286 60.0015 32.0000 1.9846 1.9851 417.4483 417.5778 0.0195 -1.0000 -1.0000 4519464 1582933549.50 151.5286 60.0015 32.0000 1.9838 1.9843 417.7068 417.8348 0.0193 -1.0000 -1.0000 4519526 1582933549.60 151.5286 60.0015 32.0000 1.9837 1.9842 417.7152 417.8452 0.0194 -1.0000 -1.0000 4519589 1582933549.70 151.5286 60.0015 32.0000 1.9837 1.9842 417.6561 417.7842 0.0192 -1.0000 -1.0000 4519651 1582933549.80 151.5286 60.0015 32.0000 1.9839 1.9844 417.5271 417.6553 0.0193 -1.0000 -1.0000 4519729 1582933549.90 151.5234 60.0016 32.0000 1.9838 1.9843 417.5057 417.6343 0.0193 -1.0000 -1.0000 4519792 1582933550.00 151.4820 60.0019 32.0000 1.9832 1.9837 417.5695 417.6981 0.0193 -1.0000 -1.0000 4519886 1582933550.10 151.4820 60.0019 32.0000 1.9837 1.9842 417.6353 417.7642 0.0194 -1.0000 -1.0000 4519964 1582933550.20 151.4820 60.0019 32.0000 1.9834 1.9839 417.6793 417.8080 0.0193 -1.0000 -1.0000 4520026 1582933550.30 151.4820 60.0019 32.0000 1.9840 1.9845 417.5323 417.6605 0.0193 -1.0000 -1.0000 4520089 1582933550.40 151.4820 60.0019 32.0000 1.9843 1.9848 417.5095 417.6376 0.0193 -1.0000 -1.0000 4520151 1582933550.50 151.4820 60.0019 32.0000 1.9841 1.9846 417.5440 417.6736 0.0195 -1.0000 -1.0000 4520636 1582933550.60 151.4820 60.0019 32.0000 1.9830 1.9835 417.6417 417.7709 0.0194 -1.0000 -1.0000 4520698 1582933550.70 151.4820 60.0019 32.0000 1.9834 1.9839 417.6125 417.7416 0.0194 -1.0000 -1.0000 4520776 1582933550.80 151.4820 60.0019 32.0000 1.9843 1.9848 417.4655 417.5937 0.0192 -1.0000 -1.0000 4520839 1582933550.90 151.4820 60.0019 32.0000 1.9845 1.9850 417.5148 417.6429 0.0193 -1.0000 -1.0000 4520901 1582933551.00 151.4820 60.0019 32.0000 1.9835 1.9840 417.6861 417.8144 0.0193 -1.0000 -1.0000 4520979 1582933551.10 151.5544 60.0019 32.0000 1.9835 1.9840 417.7342 417.8632 0.0194 -1.0000 -1.0000 4521042 1582933551.20 151.5544 60.0019 32.0000 1.9847 1.9852 417.5690 417.6978 0.0193 -1.0000 -1.0000 4521104 1582933551.30 151.5544 60.0019 32.0000 1.9836 1.9841 417.5029 417.6308 0.0192 -1.0000 -1.0000 4521182 1582933551.40 151.5544 60.0019 32.0000 1.9836 1.9841 417.5741 417.7018 0.0192 -1.0000 -1.0000 4521245 1582933551.50 151.5544 60.0019 32.0000 1.9830 1.9835 417.6544 417.7824 0.0192 -1.0000 -1.0000 4521417 1582933551.60 151.5488 60.0019 32.0000 1.9820 1.9825 417.7249 417.8539 0.0193 -1.0000 -1.0000 4521479 1582933551.70 151.5267 60.0019 32.0000 1.9837 1.9843 417.6850 417.8144 0.0196 -1.0000 -1.0000 4521542 1582933551.80 151.5267 60.0019 32.0000 1.9834 1.9839 417.5330 417.6628 0.0195 -1.0000 -1.0000 4521620 1582933551.90 151.5267 60.0019 32.0000 1.9840 1.9845 417.4020 417.5312 0.0195 -1.0000 -1.0000 4521682 1582933552.00 151.5267 60.0019 32.0000 1.9840 1.9845 417.5463 417.6754 0.0193 -1.0000 -1.0000 4521917 1582933552.10 151.5267 60.0019 32.0000 1.9828 1.9833 417.6654 417.7936 0.0193 -1.0000 -1.0000 4521979 1582933552.20 151.5168 60.0019 32.0000 1.9831 1.9836 417.6831 417.8117 0.0194 -1.0000 -1.0000 4522042 1582933552.30 151.4905 60.0019 32.0000 1.9833 1.9838 417.4904 417.6198 0.0194 -1.0000 -1.0000 4522182 1582933552.40 151.4905 60.0019 32.0000 1.9842 1.9847 417.4845 417.6133 0.0194 -1.0000 -1.0000 4522260 1582933552.50 151.4905 60.0019 32.0000 1.9838 1.9843 417.4878 417.6162 0.0193 -1.0000 -1.0000 4522432 1582933552.60 151.4905 60.0019 32.0000 1.9836 1.9842 417.5811 417.7105 0.0195 -1.0000 -1.0000 4522495 1582933552.70 151.4905 60.0019 32.0000 1.9827 1.9832 417.6588 417.7876 0.0193 -1.0000 -1.0000 4522573 1582933552.80 151.4762 60.0019 32.0000 1.9832 1.9837 417.6316 417.7603 0.0193 -1.0000 -1.0000 4522636 1582933552.90 151.4762 60.0019 32.0000 1.9838 1.9843 417.5613 417.6899 0.0194 -1.0000 -1.0000 4522698 1582933553.00 151.4762 60.0019 32.0000 1.9835 1.9841 417.5537 417.6829 0.0194 -1.0000 -1.0000 4522760 1582933553.10 151.4762 60.0019 32.0000 1.9838 1.9843 417.7030 417.8319 0.0193 -1.0000 -1.0000 4523448 1582933553.20 151.4762 60.0019 32.0000 1.9831 1.9836 417.7715 417.9001 0.0193 -1.0000 -1.0000 4523511 1582933553.30 151.4683 60.0019 32.0000 1.9842 1.9847 417.6923 417.8211 0.0194 -1.0000 -1.0000 4523573 1582933553.40 151.4666 60.0019 32.0000 1.9841 1.9846 417.5495 417.6783 0.0193 -1.0000 -1.0000 4523636 1582933553.50 151.4666 60.0019 32.0000 1.9844 1.9849 417.5208 417.6489 0.0193 -1.0000 -1.0000 4523714 1582933553.60 151.4666 60.0019 32.0000 1.9835 1.9840 417.5904 417.7193 0.0193 -1.0000 -1.0000 4523776 1582933553.70 151.4666 60.0019 32.0000 1.9831 1.9836 417.6698 417.7983 0.0193 -1.0000 -1.0000 4523839 1582933553.80 151.4666 60.0019 32.0000 1.9842 1.9847 417.6187 417.7478 0.0194 -1.0000 -1.0000 4523917 1582933553.90 151.5051 60.0019 32.0000 1.9850 1.9855 417.5229 417.6509 0.0193 -1.0000 -1.0000 4523979 1582933554.00 151.5051 60.0019 32.0000 1.9842 1.9847 417.5628 417.6917 0.0193 -1.0000 -1.0000 4524042 1582933554.10 151.5051 60.0019 32.0000 1.9837 1.9842 417.6842 417.8126 0.0193 -1.0000 -1.0000 4524120 1582933554.20 151.5051 60.0019 32.0000 1.9841 1.9846 417.6499 417.7789 0.0194 -1.0000 -1.0000 4524182 1582933554.30 151.5051 60.0019 32.0000 1.9845 1.9850 417.5840 417.7126 0.0193 -1.0000 -1.0000 4524245 1582933554.40 151.5051 60.0019 32.0000 1.9846 1.9851 417.5826 417.7115 0.0194 -1.0000 -1.0000 4524323 1582933554.50 151.4335 60.0018 32.0000 1.9835 1.9841 417.6369 417.7662 0.0194 -1.0000 -1.0000 4524386 1582933554.60 151.4335 60.0018 32.0000 1.9835 1.9840 417.7181 417.8471 0.0194 -1.0000 -1.0000 4524448 1582933554.70 151.4335 60.0018 32.0000 1.9840 1.9845 417.7094 417.8381 0.0193 -1.0000 -1.0000 4524511 1582933554.80 151.4335 60.0018 32.0000 1.9839 1.9844 417.5444 417.6727 0.0193 -1.0000 -1.0000 4524573 1582933554.90 151.4335 60.0018 32.0000 1.9845 1.9850 417.5052 417.6339 0.0194 -1.0000 -1.0000 4524636 1582933555.00 151.4335 60.0018 32.0000 1.9835 1.9840 417.5610 417.6898 0.0194 -1.0000 -1.0000 4524714 1582933555.10 151.4335 60.0018 32.0000 1.9833 1.9838 417.7625 417.8906 0.0192 -1.0000 -1.0000 4525386 1582933555.20 151.4335 60.0018 32.0000 1.9836 1.9841 417.6868 417.8157 0.0194 -1.0000 -1.0000 4525448 1582933555.30 151.4335 60.0018 32.0000 1.9837 1.9842 417.5228 417.6523 0.0194 -1.0000 -1.0000 4525526 1582933555.40 151.4335 60.0018 32.0000 1.9843 1.9848 417.5283 417.6567 0.0193 -1.0000 -1.0000 4525589 1582933555.50 151.4335 60.0018 32.0000 1.9839 1.9844 417.5949 417.7230 0.0192 -1.0000 -1.0000 4525667 1582933555.60 151.4846 60.0018 32.0000 1.9839 1.9844 417.7738 417.9029 0.0194 -1.0000 -1.0000 4525729 1582933555.70 151.4846 60.0018 32.0000 1.9840 1.9845 417.6577 417.7867 0.0194 -1.0000 -1.0000 4525792 1582933555.80 151.4846 60.0018 32.0000 1.9843 1.9848 417.6877 417.8161 0.0193 -1.0000 -1.0000 4525870 1582933555.90 151.4846 60.0018 32.0000 1.9842 1.9847 417.6266 417.7557 0.0193 -1.0000 -1.0000 4525932 1582933556.00 151.4846 60.0018 32.0000 1.9843 1.9848 417.5722 417.7003 0.0193 -1.0000 -1.0000 4525995 1582933556.10 151.4841 60.0018 32.0000 1.9834 1.9839 417.6881 417.8170 0.0194 -1.0000 -1.0000 4526057 1582933556.20 151.4821 60.0018 32.0000 1.9844 1.9850 417.8137 417.9441 0.0196 -1.0000 -1.0000 4526417 1582933556.30 151.4821 60.0018 32.0000 1.9842 1.9848 417.7789 417.9081 0.0194 -1.0000 -1.0000 4526479 1582933556.40 151.4821 60.0018 32.0000 1.9838 1.9843 417.6621 417.7906 0.0193 -1.0000 -1.0000 4526542 1582933556.50 151.4821 60.0018 32.0000 1.9841 1.9846 417.6509 417.7795 0.0194 -1.0000 -1.0000 4526714 1582933556.60 151.4821 60.0018 32.0000 1.9841 1.9846 417.7119 417.8398 0.0192 -1.0000 -1.0000 4526776 1582933556.70 151.4821 60.0018 32.0000 1.9839 1.9844 417.7290 417.8573 0.0194 -1.0000 -1.0000 4526854 1582933556.80 151.4534 60.0018 32.0000 1.9844 1.9849 417.6466 417.7753 0.0194 -1.0000 -1.0000 4526917 1582933556.90 151.4534 60.0018 32.0000 1.9847 1.9852 417.6005 417.7291 0.0194 -1.0000 -1.0000 4526979 1582933557.00 151.4534 60.0018 32.0000 1.9848 1.9853 417.5319 417.6621 0.0195 -1.0000 -1.0000 4527057 1582933557.10 151.4534 60.0018 32.0000 1.9846 1.9851 417.5127 417.6414 0.0193 -1.0000 -1.0000 4527120 1582933557.20 151.4534 60.0018 32.0000 1.9843 1.9848 417.7475 417.8765 0.0194 -1.0000 -1.0000 4527182 1582933557.30 151.4534 60.0018 32.0000 1.9838 1.9843 417.8289 417.9586 0.0194 -1.0000 -1.0000 4527245 1582933557.40 151.4534 60.0018 32.0000 1.9851 1.9856 417.6377 417.7660 0.0193 -1.0000 -1.0000 4527308 1582933557.50 151.4534 60.0018 32.0000 1.9848 1.9853 417.5439 417.6716 0.0192 -1.0000 -1.0000 4527386 1582933557.60 151.4534 60.0018 32.0000 1.9841 1.9846 417.6180 417.7470 0.0194 -1.0000 -1.0000 4527448 1582933557.70 151.4534 60.0018 32.0000 1.9833 1.9838 417.7549 417.8839 0.0193 -1.0000 -1.0000 4528167 1582933557.80 151.4502 60.0018 32.0000 1.9846 1.9851 417.7405 417.8694 0.0194 -1.0000 -1.0000 4528229 1582933557.90 151.4455 60.0018 32.0000 1.9847 1.9852 417.6662 417.7958 0.0193 -1.0000 -1.0000 4528292 1582933558.00 151.4455 60.0018 32.0000 1.9845 1.9850 417.6039 417.7336 0.0194 -1.0000 -1.0000 4528354 1582933558.10 151.4455 60.0018 32.0000 1.9836 1.9841 417.5789 417.7071 0.0193 -1.0000 -1.0000 4528432 1582933558.20 151.4455 60.0018 32.0000 1.9836 1.9841 417.7178 417.8475 0.0195 -1.0000 -1.0000 4528495 1582933558.30 151.4455 60.0018 32.0000 1.9829 1.9834 417.8404 417.9685 0.0193 -1.0000 -1.0000 4528557 1582933558.40 151.4455 60.0018 32.0000 1.9837 1.9842 417.6327 417.7621 0.0194 -1.0000 -1.0000 4528651 1582933558.50 151.4747 60.0018 32.0000 1.9849 1.9854 417.5460 417.6749 0.0194 -1.0000 -1.0000 4528714 1582933558.60 151.4747 60.0018 32.0000 1.9848 1.9853 417.4398 417.5693 0.0195 -1.0000 -1.0000 4528776 1582933558.70 151.4747 60.0018 32.0000 1.9843 1.9848 417.6569 417.7858 0.0192 -1.0000 -1.0000 4528854 1582933558.80 151.4747 60.0018 32.0000 1.9845 1.9850 417.7145 417.8430 0.0194 -1.0000 -1.0000 4528917 1582933558.90 151.4747 60.0018 32.0000 1.9834 1.9839 417.7036 417.8325 0.0194 -1.0000 -1.0000 4528979 1582933559.00 151.5503 60.0018 32.0000 1.9839 1.9844 417.6160 417.7452 0.0194 -1.0000 -1.0000 4529057 1582933559.10 151.5620 60.0018 32.0000 1.9837 1.9842 417.5193 417.6484 0.0194 -1.0000 -1.0000 4529136 1582933559.20 151.5620 60.0018 32.0000 1.9837 1.9842 417.6520 417.7811 0.0194 -1.0000 -1.0000 4529417 1582933559.30 151.5620 60.0018 32.0000 1.9838 1.9843 417.6920 417.8206 0.0193 -1.0000 -1.0000 4529495 1582933559.40 151.5620 60.0018 32.0000 1.9834 1.9839 417.8073 417.9363 0.0194 -1.0000 -1.0000 4529557 1582933559.50 151.5620 60.0018 32.0000 1.9846 1.9852 417.6004 417.7300 0.0195 -1.0000 -1.0000 4529636 1582933559.60 151.5620 60.0018 32.0000 1.9842 1.9847 417.5481 417.6770 0.0194 -1.0000 -1.0000 4529698 1582933559.70 151.5620 60.0018 32.0000 1.9843 1.9848 417.5228 417.6522 0.0194 -1.0000 -1.0000 4530183 1582933559.80 151.5620 60.0018 32.0000 1.9841 1.9846 417.5988 417.7278 0.0194 -1.0000 -1.0000 4530260 1582933559.90 151.5620 60.0018 32.0000 1.9845 1.9850 417.6744 417.8037 0.0195 -1.0000 -1.0000 4530323 1582933560.00 151.5620 60.0018 32.0000 1.9849 1.9854 417.6932 417.8225 0.0193 -1.0000 -1.0000 4530401 1582933560.10 151.5620 60.0018 32.0000 1.9837 1.9842 417.5960 417.7242 0.0193 -1.0000 -1.0000 4530464 1582933560.20 151.5620 60.0018 32.0000 1.9846 1.9851 417.5948 417.7233 0.0195 -1.0000 -1.0000 4530698 1582933560.30 151.5432 60.0018 32.0000 1.9837 1.9842 417.6082 417.7367 0.0193 -1.0000 -1.0000 4530760 1582933560.40 151.5246 60.0018 32.0000 1.9832 1.9837 417.7688 417.8979 0.0195 -1.0000 -1.0000 4530839 1582933560.50 151.5246 60.0018 32.0000 1.9836 1.9841 417.7440 417.8737 0.0195 -1.0000 -1.0000 4530917 1582933560.60 151.5246 60.0018 32.0000 1.9844 1.9849 417.6353 417.7644 0.0194 -1.0000 -1.0000 4530979 1582933560.70 151.5246 60.0018 32.0000 1.9847 1.9852 417.5390 417.6679 0.0194 -1.0000 -1.0000 4531057 1582933560.80 151.5246 60.0018 32.0000 1.9841 1.9846 417.6035 417.7312 0.0191 -1.0000 -1.0000 4531120 1582933560.90 151.5614 60.0018 32.0000 1.9842 1.9847 417.6798 417.8066 0.0192 -1.0000 -1.0000 4531183 1582933561.00 151.5614 60.0018 32.0000 1.9832 1.9837 417.7490 417.8783 0.0194 -1.0000 -1.0000 4531245 1582933561.10 151.5614 60.0018 32.0000 1.9847 1.9852 417.5977 417.7270 0.0195 -1.0000 -1.0000 4531308 1582933561.20 151.5614 60.0018 32.0000 1.9846 1.9851 417.6536 417.7822 0.0193 -1.0000 -1.0000 4531386 1582933561.30 151.5614 60.0018 32.0000 1.9835 1.9840 417.6191 417.7478 0.0193 -1.0000 -1.0000 4531448 1582933561.40 151.5614 60.0018 32.0000 1.9829 1.9834 417.7162 417.8447 0.0193 -1.0000 -1.0000 4531511 1582933561.50 151.5763 60.0018 32.0000 1.9831 1.9836 417.8100 417.9391 0.0194 -1.0000 -1.0000 4531589 1582933561.60 151.5797 60.0018 32.0000 1.9841 1.9846 417.6605 417.7895 0.0194 -1.0000 -1.0000 4531651 1582933561.70 151.5797 60.0018 32.0000 1.9839 1.9844 417.5785 417.7077 0.0194 -1.0000 -1.0000 4531714 1582933561.80 151.5797 60.0018 32.0000 1.9841 1.9846 417.6900 417.8184 0.0193 -1.0000 -1.0000 4531792 1582933561.90 151.5797 60.0018 32.0000 1.9837 1.9842 417.7314 417.8605 0.0194 -1.0000 -1.0000 4531854 1582933562.00 151.5797 60.0018 32.0000 1.9847 1.9852 417.5363 417.6663 0.0195 -1.0000 -1.0000 4531917 1582933562.10 151.5797 60.0018 32.0000 1.9851 1.9857 417.6010 417.7308 0.0195 -1.0000 -1.0000 4531979 1582933562.20 151.5797 60.0018 32.0000 1.9838 1.9843 417.6682 417.7977 0.0194 -1.0000 -1.0000 4532042 1582933562.30 151.5797 60.0018 32.0000 1.9832 1.9837 417.7374 417.8664 0.0194 -1.0000 -1.0000 4532151 1582933562.40 151.5797 60.0018 32.0000 1.9843 1.9848 417.7338 417.8633 0.0195 -1.0000 -1.0000 4532214 1582933562.50 151.5797 60.0018 32.0000 1.9846 1.9851 417.6100 417.7401 0.0195 -1.0000 -1.0000 4532292 1582933562.60 151.5797 60.0018 32.0000 1.9834 1.9839 417.6713 417.8007 0.0195 -1.0000 -1.0000 4532354 1582933562.70 151.5263 60.0018 32.0000 1.9831 1.9836 417.8140 417.9429 0.0193 -1.0000 -1.0000 4532417 1582933562.80 151.5263 60.0018 32.0000 1.9838 1.9843 417.7984 417.9270 0.0193 -1.0000 -1.0000 4532948 1582933562.90 151.5263 60.0018 32.0000 1.9836 1.9841 417.7657 417.8952 0.0195 -1.0000 -1.0000 4533011 1582933563.00 151.5263 60.0018 32.0000 1.9848 1.9853 417.6459 417.7743 0.0193 -1.0000 -1.0000 4533073 1582933563.10 151.5263 60.0018 32.0000 1.9840 1.9845 417.7318 417.8617 0.0195 -1.0000 -1.0000 4533151 1582933563.20 151.5263 60.0018 32.0000 1.9831 1.9836 417.7625 417.8919 0.0194 -1.0000 -1.0000 4533214 1582933563.30 151.5263 60.0018 32.0000 1.9831 1.9836 417.8336 417.9636 0.0195 -1.0000 -1.0000 4533401 1582933563.40 151.5188 60.0018 32.0000 1.9845 1.9850 417.5587 417.6866 0.0192 -1.0000 -1.0000 4533464 1582933563.50 151.5188 60.0018 32.0000 1.9840 1.9845 417.5689 417.6974 0.0193 -1.0000 -1.0000 4533542 1582933563.60 151.5188 60.0018 32.0000 1.9839 1.9844 417.5634 417.6921 0.0193 -1.0000 -1.0000 4533604 1582933563.70 151.5188 60.0018 32.0000 1.9837 1.9842 417.6831 417.8130 0.0195 -1.0000 -1.0000 4533667 1582933563.80 151.5188 60.0018 32.0000 1.9836 1.9841 417.6762 417.8061 0.0195 -1.0000 -1.0000 4533729 1582933563.90 151.5500 60.0018 32.0000 1.9835 1.9840 417.7565 417.8865 0.0196 -1.0000 -1.0000 4533792 1582933564.00 151.5561 60.0018 32.0000 1.9844 1.9849 417.5837 417.7122 0.0193 -1.0000 -1.0000 4533854 1582933564.10 151.5561 60.0018 32.0000 1.9837 1.9843 417.6273 417.7565 0.0194 -1.0000 -1.0000 4533932 1582933564.20 151.5561 60.0018 32.0000 1.9834 1.9839 417.7712 417.9000 0.0194 -1.0000 -1.0000 4533995 1582933564.30 151.5561 60.0018 32.0000 1.9838 1.9843 417.8053 417.9334 0.0192 -1.0000 -1.0000 4534432 1582933564.40 151.5561 60.0018 32.0000 1.9837 1.9842 417.7619 417.8901 0.0194 -1.0000 -1.0000 4534495 1582933564.50 151.5561 60.0018 32.0000 1.9842 1.9847 417.6839 417.8135 0.0194 -1.0000 -1.0000 4534573 1582933564.60 151.5561 60.0018 32.0000 1.9837 1.9842 417.6686 417.7969 0.0193 -1.0000 -1.0000 4534620 1582933564.70 151.5561 60.0018 32.0000 1.9831 1.9836 417.7674 417.8958 0.0193 -1.0000 -1.0000 4534698 1582933564.80 151.5561 60.0018 32.0000 1.9834 1.9839 417.7143 417.8434 0.0193 -1.0000 -1.0000 4534760 1582933564.90 151.5225 60.0018 32.0000 1.9845 1.9850 417.6023 417.7310 0.0193 -1.0000 -1.0000 4534823 1582933565.00 151.5225 60.0018 32.0000 1.9849 1.9855 417.5322 417.6611 0.0194 -1.0000 -1.0000 4534901 1582933565.10 151.5225 60.0018 32.0000 1.9839 1.9844 417.4664 417.5953 0.0194 -1.0000 -1.0000 4534964 1582933565.20 151.5225 60.0018 32.0000 1.9830 1.9836 417.6323 417.7617 0.0195 -1.0000 -1.0000 4535026 1582933565.30 151.5225 60.0018 32.0000 1.9830 1.9835 417.7313 417.8605 0.0193 -1.0000 -1.0000 4535104 1582933565.40 151.5225 60.0018 32.0000 1.9832 1.9837 417.7822 417.9113 0.0194 -1.0000 -1.0000 4535167 1582933565.50 151.5225 60.0018 32.0000 1.9833 1.9838 417.6582 417.7873 0.0194 -1.0000 -1.0000 4535229 1582933565.60 151.5608 60.0023 32.0000 1.9843 1.9848 417.5534 417.6834 0.0196 -1.0000 -1.0000 4535292 1582933565.70 151.5608 60.0023 32.0000 1.9839 1.9844 417.7316 417.8614 0.0194 -1.0000 -1.0000 4535354 1582933565.80 151.5374 60.0023 32.0000 1.9836 1.9841 417.7013 417.8295 0.0193 -1.0000 -1.0000 4535432 1582933565.90 151.4959 60.0023 32.0000 1.9834 1.9839 417.7040 417.8329 0.0194 -1.0000 -1.0000 4535667 1582933566.00 151.4959 60.0023 32.0000 1.9840 1.9845 417.6332 417.7629 0.0196 -1.0000 -1.0000 4535729 1582933566.10 151.5037 60.0023 32.0000 1.9840 1.9846 417.6058 417.7354 0.0194 -1.0000 -1.0000 4535792 1582933566.20 151.5180 60.0023 32.0000 1.9838 1.9843 417.6009 417.7294 0.0194 -1.0000 -1.0000 4535854 1582933566.30 151.5180 60.0023 32.0000 1.9837 1.9842 417.6878 417.8179 0.0195 -1.0000 -1.0000 4536026 1582933566.40 151.5180 60.0023 32.0000 1.9834 1.9839 417.7740 417.9035 0.0194 -1.0000 -1.0000 4536214 1582933566.50 151.5180 60.0023 32.0000 1.9838 1.9843 417.6223 417.7507 0.0193 -1.0000 -1.0000 4536276 1582933566.60 151.5180 60.0023 32.0000 1.9842 1.9847 417.5393 417.6686 0.0195 -1.0000 -1.0000 4536339 1582933566.70 151.5180 60.0023 32.0000 1.9840 1.9845 417.5869 417.7156 0.0193 -1.0000 -1.0000 4536417 1582933566.80 151.5180 60.0023 32.0000 1.9832 1.9837 417.6600 417.7879 0.0193 -1.0000 -1.0000 4536479 1582933566.90 151.5180 60.0023 32.0000 1.9836 1.9841 417.6270 417.7562 0.0194 -1.0000 -1.0000 4537183 1582933567.00 151.5180 60.0023 32.0000 1.9843 1.9848 417.5726 417.7009 0.0193 -1.0000 -1.0000 4537245 1582933567.10 151.5180 60.0023 32.0000 1.9843 1.9848 417.6053 417.7335 0.0193 -1.0000 -1.0000 4537307 1582933567.20 151.5180 60.0023 32.0000 1.9838 1.9843 417.6317 417.7610 0.0195 -1.0000 -1.0000 4537370 1582933567.30 151.4570 60.0023 32.0000 1.9838 1.9843 417.7472 417.8763 0.0193 -1.0000 -1.0000 4537464 1582933567.40 151.4570 60.0023 32.0000 1.9833 1.9838 417.6247 417.7536 0.0194 -1.0000 -1.0000 4537526 1582933567.50 151.4570 60.0023 32.0000 1.9834 1.9839 417.4671 417.5973 0.0195 -1.0000 -1.0000 4537682 1582933567.60 151.4570 60.0023 32.0000 1.9834 1.9839 417.5228 417.6521 0.0195 -1.0000 -1.0000 4537745 1582933567.70 151.4570 60.0023 32.0000 1.9829 1.9835 417.7084 417.8376 0.0194 -1.0000 -1.0000 4537807 1582933567.80 151.4544 60.0023 32.0000 1.9832 1.9837 417.7665 417.8948 0.0193 -1.0000 -1.0000 4537886 1582933567.90 151.4427 60.0023 32.0000 1.9832 1.9837 417.7416 417.8704 0.0193 -1.0000 -1.0000 4537948 1582933568.00 151.4427 60.0023 32.0000 1.9846 1.9851 417.6203 417.7488 0.0193 -1.0000 -1.0000 4538010 1582933568.10 151.4427 60.0023 32.0000 1.9846 1.9851 417.5977 417.7267 0.0194 -1.0000 -1.0000 4538089 1582933568.20 151.4427 60.0023 32.0000 1.9836 1.9841 417.6923 417.8225 0.0195 -1.0000 -1.0000 4538151 1582933568.30 151.4427 60.0023 32.0000 1.9830 1.9835 417.7563 417.8854 0.0194 -1.0000 -1.0000 4538214 1582933568.40 151.4317 60.0023 32.0000 1.9842 1.9847 417.6498 417.7784 0.0193 -1.0000 -1.0000 4538292 1582933568.50 151.4317 60.0023 32.0000 1.9839 1.9844 417.5137 417.6425 0.0194 -1.0000 -1.0000 4538464 1582933568.60 151.4317 60.0023 32.0000 1.9845 1.9850 417.5264 417.6556 0.0194 -1.0000 -1.0000 4538526 1582933568.70 151.4317 60.0023 32.0000 1.9838 1.9843 417.6620 417.7903 0.0192 -1.0000 -1.0000 4538604 1582933568.80 151.4317 60.0023 32.0000 1.9833 1.9838 417.7470 417.8756 0.0193 -1.0000 -1.0000 4538667 1582933568.90 151.4575 60.0023 32.0000 1.9833 1.9839 417.6861 417.8153 0.0194 -1.0000 -1.0000 4538729 1582933569.00 151.4805 60.0023 32.0000 1.9842 1.9847 417.5645 417.6945 0.0196 -1.0000 -1.0000 4538964 1582933569.10 151.4805 60.0023 32.0000 1.9844 1.9849 417.4546 417.5837 0.0194 -1.0000 -1.0000 4539026 1582933569.20 151.4805 60.0023 32.0000 1.9846 1.9851 417.7376 417.8665 0.0193 -1.0000 -1.0000 4539089 1582933569.30 151.4805 60.0023 32.0000 1.9841 1.9846 417.8080 417.9363 0.0193 -1.0000 -1.0000 4539167 1582933569.40 151.4805 60.0023 32.0000 1.9842 1.9847 417.6223 417.7517 0.0195 -1.0000 -1.0000 4539229 1582933569.50 151.4316 60.0023 32.0000 1.9845 1.9851 417.5880 417.7173 0.0194 -1.0000 -1.0000 4539417 1582933569.60 151.4316 60.0023 32.0000 1.9844 1.9850 417.7152 417.8444 0.0193 -1.0000 -1.0000 4539479 1582933569.70 151.4316 60.0023 32.0000 1.9832 1.9837 417.7348 417.8625 0.0192 -1.0000 -1.0000 4539542 1582933569.80 151.4316 60.0023 32.0000 1.9837 1.9842 417.7329 417.8617 0.0194 -1.0000 -1.0000 4539604 1582933569.90 151.4316 60.0023 32.0000 1.9841 1.9846 417.6240 417.7533 0.0194 -1.0000 -1.0000 4539698 1582933570.00 151.4746 60.0023 32.0000 1.9844 1.9849 417.5640 417.6918 0.0193 -1.0000 -1.0000 4539995 1582933570.10 151.4784 60.0023 32.0000 1.9835 1.9840 417.7061 417.8351 0.0194 -1.0000 -1.0000 4540073 1582933570.20 151.4784 60.0023 32.0000 1.9839 1.9844 417.8541 417.9822 0.0193 -1.0000 -1.0000 4540136 1582933570.30 151.4784 60.0023 32.0000 1.9839 1.9844 417.7210 417.8503 0.0194 -1.0000 -1.0000 4540198 1582933570.40 151.4784 60.0023 32.0000 1.9842 1.9847 417.5680 417.6963 0.0194 -1.0000 -1.0000 4540260 1582933570.50 151.4784 60.0023 32.0000 1.9839 1.9844 417.7408 417.8699 0.0194 -1.0000 -1.0000 4540714 1582933570.60 151.4784 60.0023 32.0000 1.9837 1.9842 417.7691 417.8985 0.0195 -1.0000 -1.0000 4540776 1582933570.70 151.4784 60.0023 32.0000 1.9835 1.9840 417.7385 417.8677 0.0194 -1.0000 -1.0000 4540839 1582933570.80 151.4784 60.0023 32.0000 1.9841 1.9846 417.6512 417.7798 0.0193 -1.0000 -1.0000 4540901 1582933570.90 151.4784 60.0023 32.0000 1.9846 1.9851 417.5423 417.6701 0.0192 -1.0000 -1.0000 4540964 1582933571.00 151.4784 60.0023 32.0000 1.9847 1.9852 417.5289 417.6580 0.0194 -1.0000 -1.0000 4541042 1582933571.10 151.4379 60.0023 32.0000 1.9846 1.9851 417.6646 417.7936 0.0194 -1.0000 -1.0000 4541167 1582933571.20 151.4379 60.0023 32.0000 1.9840 1.9845 417.8437 417.9733 0.0195 -1.0000 -1.0000 4541229 1582933571.30 151.4379 60.0023 32.0000 1.9837 1.9842 417.7766 417.9056 0.0193 -1.0000 -1.0000 4541308 1582933571.40 151.4379 60.0023 32.0000 1.9832 1.9837 417.7503 417.8791 0.0194 -1.0000 -1.0000 4541370 1582933571.50 151.4379 60.0023 32.0000 1.9839 1.9844 417.5950 417.7245 0.0195 -1.0000 -1.0000 4541448 1582933571.60 151.4846 60.0023 32.0000 1.9836 1.9841 417.6657 417.7950 0.0194 -1.0000 -1.0000 4541682 1582933571.70 151.4980 60.0023 32.0000 1.9826 1.9831 417.7949 417.9235 0.0193 -1.0000 -1.0000 4541729 1582933571.80 151.4980 60.0023 32.0000 1.9830 1.9835 417.6704 417.7991 0.0193 -1.0000 -1.0000 4541807 1582933571.90 151.4416 60.0023 32.0000 1.9843 1.9848 417.6041 417.7326 0.0193 -1.0000 -1.0000 4541870 1582933572.00 151.4416 60.0023 32.0000 1.9840 1.9845 417.5169 417.6451 0.0193 -1.0000 -1.0000 4541932 1582933572.10 151.4416 60.0023 32.0000 1.9833 1.9838 417.6715 417.8004 0.0193 -1.0000 -1.0000 4542167 1582933572.20 151.4918 60.0023 32.0000 1.9840 1.9845 417.7301 417.8583 0.0192 -1.0000 -1.0000 4542229 1582933572.30 151.4918 60.0023 32.0000 1.9839 1.9844 417.6239 417.7518 0.0193 -1.0000 -1.0000 4542292 1582933572.40 151.4918 60.0023 32.0000 1.9842 1.9847 417.5524 417.6815 0.0194 -1.0000 -1.0000 4542370 1582933572.50 151.4918 60.0023 32.0000 1.9845 1.9850 417.6162 417.7452 0.0194 -1.0000 -1.0000 4542432 1582933572.60 151.4918 60.0023 32.0000 1.9837 1.9842 417.6188 417.7473 0.0193 -1.0000 -1.0000 4542511 1582933572.70 151.4918 60.0023 32.0000 1.9834 1.9839 417.6400 417.7696 0.0195 -1.0000 -1.0000 4542573 1582933572.80 151.4732 60.0023 32.0000 1.9838 1.9843 417.5080 417.6384 0.0195 -1.0000 -1.0000 4542636 1582933572.90 151.4732 60.0023 32.0000 1.9842 1.9847 417.5867 417.7159 0.0194 -1.0000 -1.0000 4542698 1582933573.00 151.4732 60.0023 32.0000 1.9840 1.9845 417.6353 417.7645 0.0194 -1.0000 -1.0000 4542776 1582933573.10 151.4732 60.0023 32.0000 1.9839 1.9844 417.7886 417.9180 0.0194 -1.0000 -1.0000 4542839 1582933573.20 151.4732 60.0023 32.0000 1.9836 1.9841 417.7359 417.8644 0.0194 -1.0000 -1.0000 4542901 1582933573.30 151.4732 60.0023 32.0000 1.9837 1.9842 417.6509 417.7794 0.0193 -1.0000 -1.0000 4542979 1582933573.40 151.4732 60.0023 32.0000 1.9836 1.9841 417.5399 417.6688 0.0194 -1.0000 -1.0000 4543042 1582933573.50 151.4732 60.0023 32.0000 1.9841 1.9846 417.7318 417.8604 0.0193 -1.0000 -1.0000 4543104 1582933573.60 151.4732 60.0023 32.0000 1.9836 1.9841 417.7533 417.8814 0.0193 -1.0000 -1.0000 4543511 1582933573.70 151.4732 60.0023 32.0000 1.9834 1.9839 417.7845 417.9132 0.0193 -1.0000 -1.0000 4543573 1582933573.80 151.4732 60.0023 32.0000 1.9837 1.9843 417.5872 417.7161 0.0194 -1.0000 -1.0000 4543636 1582933573.90 151.5331 60.0023 32.0000 1.9842 1.9847 417.5821 417.7114 0.0195 -1.0000 -1.0000 4543698 1582933574.00 151.5331 60.0023 32.0000 1.9830 1.9835 417.7459 417.8750 0.0194 -1.0000 -1.0000 4543760 1582933574.10 151.5331 60.0023 32.0000 1.9837 1.9842 417.7437 417.8726 0.0194 -1.0000 -1.0000 4543964 1582933574.20 151.5331 60.0023 32.0000 1.9845 1.9850 417.6661 417.7952 0.0193 -1.0000 -1.0000 4544026 1582933574.30 151.5331 60.0023 32.0000 1.9849 1.9854 417.5071 417.6351 0.0192 -1.0000 -1.0000 4544089 1582933574.40 151.4792 60.0023 32.0000 1.9850 1.9855 417.5250 417.6537 0.0194 -1.0000 -1.0000 4544151 1582933574.50 151.4792 60.0023 32.0000 1.9836 1.9841 417.5924 417.7214 0.0194 -1.0000 -1.0000 4544214 1582933574.60 151.4792 60.0023 32.0000 1.9831 1.9836 417.7172 417.8464 0.0194 -1.0000 -1.0000 4544276 1582933574.70 151.4792 60.0023 32.0000 1.9840 1.9845 417.6703 417.7988 0.0193 -1.0000 -1.0000 4544464 1582933574.80 151.4792 60.0023 32.0000 1.9839 1.9844 417.5691 417.6989 0.0195 -1.0000 -1.0000 4544526 1582933574.90 151.4828 60.0023 32.0000 1.9842 1.9847 417.5114 417.6404 0.0194 -1.0000 -1.0000 4544589 1582933575.00 151.5538 60.0025 32.0000 1.9844 1.9849 417.6324 417.7615 0.0194 -1.0000 -1.0000 4544667 1582933575.10 151.5581 60.0025 32.0000 1.9840 1.9845 417.7095 417.8384 0.0194 -1.0000 -1.0000 4544729 1582933575.20 151.5581 60.0025 32.0000 1.9837 1.9842 417.6529 417.7827 0.0194 -1.0000 -1.0000 4544948 1582933575.30 151.5581 60.0025 32.0000 1.9837 1.9842 417.5896 417.7187 0.0195 -1.0000 -1.0000 4545026 1582933575.40 151.5581 60.0025 32.0000 1.9840 1.9845 417.4764 417.6056 0.0194 -1.0000 -1.0000 4545089 1582933575.50 151.5354 60.0025 32.0000 1.9839 1.9844 417.5727 417.7025 0.0195 -1.0000 -1.0000 4545167 1582933575.60 151.5354 60.0025 32.0000 1.9839 1.9844 417.7806 417.9098 0.0194 -1.0000 -1.0000 4545229 1582933575.70 151.5354 60.0025 32.0000 1.9835 1.9840 417.6798 417.8088 0.0194 -1.0000 -1.0000 4545448 1582933575.80 151.5354 60.0025 32.0000 1.9844 1.9849 417.6368 417.7658 0.0194 -1.0000 -1.0000 4545526 1582933575.90 151.5354 60.0025 32.0000 1.9852 1.9857 417.5890 417.7180 0.0194 -1.0000 -1.0000 4545589 1582933576.00 151.5354 60.0025 32.0000 1.9844 1.9849 417.4906 417.6205 0.0195 -1.0000 -1.0000 4545651 1582933576.10 151.5354 60.0025 32.0000 1.9845 1.9850 417.6089 417.7381 0.0194 -1.0000 -1.0000 4545729 1582933576.20 151.5354 60.0025 32.0000 1.9839 1.9844 417.7288 417.8572 0.0192 -1.0000 -1.0000 4546245 1582933576.30 151.5354 60.0025 32.0000 1.9841 1.9846 417.5619 417.6909 0.0195 -1.0000 -1.0000 4546307 1582933576.40 151.5354 60.0025 32.0000 1.9842 1.9847 417.5493 417.6787 0.0194 -1.0000 -1.0000 4546401 1582933576.50 151.5354 60.0025 32.0000 1.9844 1.9849 417.6581 417.7864 0.0193 -1.0000 -1.0000 4546589 1582933576.60 151.5354 60.0025 32.0000 1.9834 1.9839 417.6980 417.8265 0.0194 -1.0000 -1.0000 4546651 1582933576.70 151.5209 60.0025 32.0000 1.9828 1.9833 417.8335 417.9642 0.0196 -1.0000 -1.0000 4546729 1582933576.80 151.5209 60.0025 32.0000 1.9832 1.9837 417.7533 417.8825 0.0194 -1.0000 -1.0000 4546792 1582933576.90 151.5209 60.0025 32.0000 1.9839 1.9844 417.6812 417.8103 0.0194 -1.0000 -1.0000 4546854 1582933577.00 151.5209 60.0025 32.0000 1.9845 1.9850 417.4510 417.5814 0.0196 -1.0000 -1.0000 4546917 1582933577.10 151.5209 60.0025 32.0000 1.9851 1.9856 417.5267 417.6561 0.0194 -1.0000 -1.0000 4546979 1582933577.20 151.5290 60.0025 32.0000 1.9838 1.9843 417.7379 417.8669 0.0194 -1.0000 -1.0000 4547214 1582933577.30 151.5290 60.0025 32.0000 1.9833 1.9838 417.6632 417.7924 0.0194 -1.0000 -1.0000 4547276 1582933577.40 151.5290 60.0025 32.0000 1.9843 1.9848 417.5348 417.6647 0.0195 -1.0000 -1.0000 4547339 1582933577.50 151.5318 60.0025 32.0000 1.9844 1.9849 417.5379 417.6670 0.0194 -1.0000 -1.0000 4547417 1582933577.60 151.5352 60.0025 32.0000 1.9837 1.9842 417.6002 417.7297 0.0193 -1.0000 -1.0000 4547479 1582933577.70 151.5503 60.0025 32.0000 1.9839 1.9844 417.7247 417.8547 0.0195 -1.0000 -1.0000 4547667 1582933577.80 151.5699 60.0025 32.0000 1.9841 1.9846 417.7057 417.8357 0.0195 -1.0000 -1.0000 4547729 1582933577.90 151.5699 60.0025 32.0000 1.9839 1.9844 417.5951 417.7248 0.0195 -1.0000 -1.0000 4547792 1582933578.00 151.5699 60.0025 32.0000 1.9841 1.9846 417.4579 417.5875 0.0195 -1.0000 -1.0000 4547854 1582933578.10 151.5699 60.0025 32.0000 1.9842 1.9847 417.6179 417.7478 0.0195 -1.0000 -1.0000 4547932 1582933578.20 151.5699 60.0025 32.0000 1.9835 1.9840 417.7328 417.8625 0.0194 -1.0000 -1.0000 4548214 1582933578.30 151.5591 60.0025 32.0000 1.9835 1.9840 417.6834 417.8134 0.0196 -1.0000 -1.0000 4548276 1582933578.40 151.5591 60.0025 32.0000 1.9839 1.9844 417.6364 417.7656 0.0194 -1.0000 -1.0000 4548339 1582933578.50 151.5591 60.0025 32.0000 1.9836 1.9841 417.6294 417.7585 0.0194 -1.0000 -1.0000 4548417 1582933578.60 151.5591 60.0025 32.0000 1.9825 1.9830 417.7988 417.9281 0.0195 -1.0000 -1.0000 4548479 1582933578.70 151.5591 60.0025 32.0000 1.9837 1.9842 417.7518 417.8815 0.0195 -1.0000 -1.0000 4548917 1582933578.80 151.5591 60.0025 32.0000 1.9834 1.9839 417.6008 417.7305 0.0194 -1.0000 -1.0000 4548979 1582933578.90 151.5591 60.0025 32.0000 1.9838 1.9843 417.4803 417.6092 0.0194 -1.0000 -1.0000 4549042 1582933579.00 151.5591 60.0025 32.0000 1.9832 1.9837 417.6342 417.7635 0.0194 -1.0000 -1.0000 4549120 1582933579.10 151.5591 60.0025 32.0000 1.9834 1.9839 417.8265 417.9556 0.0194 -1.0000 -1.0000 4549183 1582933579.20 151.5591 60.0025 32.0000 1.9842 1.9847 417.6309 417.7590 0.0193 -1.0000 -1.0000 4549245 1582933579.30 151.5591 60.0025 32.0000 1.9841 1.9846 417.5367 417.6651 0.0193 -1.0000 -1.0000 4549308 1582933579.40 151.5367 60.0025 32.0000 1.9837 1.9842 417.5042 417.6338 0.0195 -1.0000 -1.0000 4549401 1582933579.50 151.4993 60.0025 32.0000 1.9836 1.9841 417.6384 417.7668 0.0193 -1.0000 -1.0000 4549479 1582933579.60 151.5020 60.0025 32.0000 1.9835 1.9840 417.6652 417.7934 0.0193 -1.0000 -1.0000 4549542 1582933579.70 151.5277 60.0025 32.0000 1.9834 1.9839 417.6615 417.7906 0.0195 -1.0000 -1.0000 4549604 1582933579.80 151.5277 60.0025 32.0000 1.9838 1.9843 417.5318 417.6609 0.0194 -1.0000 -1.0000 4549682 1582933579.90 151.5277 60.0025 32.0000 1.9844 1.9849 417.5204 417.6497 0.0194 -1.0000 -1.0000 4549745 1582933580.00 151.5070 60.0023 32.0000 1.9834 1.9839 417.6308 417.7603 0.0194 -1.0000 -1.0000 4549807 1582933580.10 151.5066 60.0023 32.0000 1.9834 1.9839 417.8239 417.9541 0.0196 -1.0000 -1.0000 4549886 1582933580.20 151.5066 60.0023 32.0000 1.9830 1.9835 417.7901 417.9189 0.0195 -1.0000 -1.0000 4549948 1582933580.30 151.5066 60.0023 32.0000 1.9832 1.9837 417.7360 417.8662 0.0195 -1.0000 -1.0000 4550010 1582933580.40 151.5066 60.0023 32.0000 1.9837 1.9842 417.5966 417.7268 0.0196 -1.0000 -1.0000 4550089 1582933580.50 151.5266 60.0023 32.0000 1.9838 1.9843 417.5746 417.7034 0.0193 -1.0000 -1.0000 4550339 1582933580.60 151.5284 60.0023 32.0000 1.9837 1.9842 417.5555 417.6839 0.0193 -1.0000 -1.0000 4550401 1582933580.70 151.5284 60.0023 32.0000 1.9831 1.9836 417.5779 417.7069 0.0194 -1.0000 -1.0000 4550479 1582933580.80 151.5284 60.0023 32.0000 1.9833 1.9838 417.7661 417.8959 0.0195 -1.0000 -1.0000 4550526 1582933580.90 151.5284 60.0023 32.0000 1.9843 1.9848 417.6641 417.7937 0.0194 -1.0000 -1.0000 4550604 1582933581.00 151.5284 60.0023 32.0000 1.9837 1.9842 417.5909 417.7208 0.0196 -1.0000 -1.0000 4550667 1582933581.10 151.4967 60.0023 32.0000 1.9834 1.9839 417.5530 417.6835 0.0196 -1.0000 -1.0000 4550729 1582933581.20 151.4967 60.0023 32.0000 1.9828 1.9834 417.7317 417.8617 0.0194 -1.0000 -1.0000 4550792 1582933581.30 151.4967 60.0023 32.0000 1.9833 1.9838 417.7780 417.9072 0.0194 -1.0000 -1.0000 4550933 1582933581.40 151.4967 60.0023 32.0000 1.9835 1.9840 417.7722 417.9027 0.0196 -1.0000 -1.0000 4550995 1582933581.50 151.4967 60.0023 32.0000 1.9841 1.9846 417.6072 417.7371 0.0196 -1.0000 -1.0000 4551073 1582933581.60 151.4967 60.0023 32.0000 1.9832 1.9837 417.5066 417.6365 0.0195 -1.0000 -1.0000 4551136 1582933581.70 151.4967 60.0023 32.0000 1.9838 1.9843 417.4861 417.6157 0.0195 -1.0000 -1.0000 4551198 1582933581.80 151.4615 60.0023 32.0000 1.9837 1.9842 417.6667 417.7958 0.0195 -1.0000 -1.0000 4551698 1582933581.90 151.4360 60.0023 32.0000 1.9830 1.9835 417.6502 417.7800 0.0195 -1.0000 -1.0000 4551760 1582933582.00 151.4360 60.0023 32.0000 1.9833 1.9838 417.5314 417.6594 0.0191 -1.0000 -1.0000 4551823 1582933582.10 151.4360 60.0023 32.0000 1.9841 1.9846 417.4876 417.6175 0.0195 -1.0000 -1.0000 4551886 1582933582.20 151.4360 60.0023 32.0000 1.9839 1.9844 417.5837 417.7134 0.0195 -1.0000 -1.0000 4551948 1582933582.30 151.4719 60.0023 32.0000 1.9837 1.9842 417.6981 417.8280 0.0195 -1.0000 -1.0000 4552198 1582933582.40 151.4595 60.0023 32.0000 1.9834 1.9839 417.8409 417.9703 0.0194 -1.0000 -1.0000 4552276 1582933582.50 151.4595 60.0023 32.0000 1.9838 1.9843 417.7325 417.8613 0.0194 -1.0000 -1.0000 4552339 1582933582.60 151.4595 60.0023 32.0000 1.9841 1.9846 417.6091 417.7388 0.0195 -1.0000 -1.0000 4552401 1582933582.70 151.4595 60.0023 32.0000 1.9842 1.9847 417.5030 417.6317 0.0193 -1.0000 -1.0000 4552464 1582933582.80 151.4595 60.0023 32.0000 1.9838 1.9843 417.7363 417.8658 0.0194 -1.0000 -1.0000 4552714 1582933582.90 151.4595 60.0023 32.0000 1.9842 1.9847 417.8104 417.9400 0.0195 -1.0000 -1.0000 4552776 1582933583.00 151.4595 60.0023 32.0000 1.9837 1.9842 417.7805 417.9102 0.0194 -1.0000 -1.0000 4552854 1582933583.10 151.4595 60.0023 32.0000 1.9842 1.9847 417.5857 417.7136 0.0192 -1.0000 -1.0000 4552917 1582933583.20 151.4744 60.0023 32.0000 1.9851 1.9856 417.5874 417.7161 0.0193 -1.0000 -1.0000 4552979 1582933583.30 151.4946 60.0023 32.0000 1.9838 1.9843 417.7491 417.8785 0.0195 -1.0000 -1.0000 4553464 1582933583.40 151.4912 60.0023 32.0000 1.9839 1.9844 417.6998 417.8298 0.0194 -1.0000 -1.0000 4553526 1582933583.50 151.4912 60.0023 32.0000 1.9842 1.9847 417.5775 417.7073 0.0195 -1.0000 -1.0000 4553589 1582933583.60 151.4912 60.0023 32.0000 1.9853 1.9858 417.5370 417.6664 0.0195 -1.0000 -1.0000 4553667 1582933583.70 151.4912 60.0023 32.0000 1.9836 1.9841 417.5401 417.6690 0.0194 -1.0000 -1.0000 4553729 1582933583.80 151.4437 60.0023 32.0000 1.9835 1.9840 417.7356 417.8660 0.0196 -1.0000 -1.0000 4554073 1582933583.90 151.4723 60.0023 32.0000 1.9831 1.9836 417.7981 417.9276 0.0194 -1.0000 -1.0000 4554136 1582933584.00 151.4723 60.0023 32.0000 1.9838 1.9843 417.7355 417.8655 0.0196 -1.0000 -1.0000 4554198 1582933584.10 151.4723 60.0023 32.0000 1.9844 1.9849 417.6811 417.8103 0.0194 -1.0000 -1.0000 4554260 1582933584.20 151.4723 60.0023 32.0000 1.9843 1.9848 417.6084 417.7377 0.0194 -1.0000 -1.0000 4554323 1582933584.30 151.4723 60.0023 32.0000 1.9834 1.9839 417.6959 417.8251 0.0195 -1.0000 -1.0000 4554386 1582933584.40 151.4772 60.0023 32.0000 1.9837 1.9842 417.7911 417.9214 0.0196 -1.0000 -1.0000 4554464 1582933584.50 151.4792 60.0023 32.0000 1.9836 1.9841 417.7962 417.9260 0.0194 -1.0000 -1.0000 4554526 1582933584.60 151.4792 60.0023 32.0000 1.9844 1.9849 417.6415 417.7706 0.0194 -1.0000 -1.0000 4554589 1582933584.70 151.4792 60.0023 32.0000 1.9845 1.9850 417.5852 417.7144 0.0194 -1.0000 -1.0000 4554667 1582933584.80 151.4792 60.0023 32.0000 1.9839 1.9844 417.7363 417.8648 0.0193 -1.0000 -1.0000 4554729 1582933584.90 151.4792 60.0023 32.0000 1.9835 1.9840 417.8014 417.9311 0.0195 -1.0000 -1.0000 4554792 1582933585.00 151.4736 60.0024 32.0000 1.9835 1.9840 417.7363 417.8662 0.0195 -1.0000 -1.0000 4554854 1582933585.10 151.4457 60.0026 32.0000 1.9848 1.9853 417.5758 417.7050 0.0194 -1.0000 -1.0000 4554917 1582933585.20 151.4457 60.0026 32.0000 1.9843 1.9848 417.6003 417.7299 0.0195 -1.0000 -1.0000 4554979 1582933585.30 151.4457 60.0026 32.0000 1.9841 1.9846 417.6568 417.7869 0.0196 -1.0000 -1.0000 4555057 1582933585.40 151.4457 60.0026 32.0000 1.9841 1.9846 417.7366 417.8671 0.0196 -1.0000 -1.0000 4555495 1582933585.50 151.4457 60.0026 32.0000 1.9841 1.9846 417.6608 417.7897 0.0194 -1.0000 -1.0000 4555557 1582933585.60 151.4974 60.0026 32.0000 1.9846 1.9851 417.6714 417.8003 0.0194 -1.0000 -1.0000 4555620 1582933585.70 151.4974 60.0026 32.0000 1.9843 1.9848 417.6553 417.7845 0.0194 -1.0000 -1.0000 4555682 1582933585.80 151.4974 60.0026 32.0000 1.9837 1.9843 417.7700 417.9000 0.0195 -1.0000 -1.0000 4555760 1582933585.90 151.4974 60.0026 32.0000 1.9839 1.9844 417.8271 417.9570 0.0195 -1.0000 -1.0000 4555995 1582933586.00 151.4974 60.0026 32.0000 1.9839 1.9844 417.8989 418.0285 0.0194 -1.0000 -1.0000 4556057 1582933586.10 151.4499 60.0026 32.0000 1.9844 1.9849 417.7112 417.8405 0.0194 -1.0000 -1.0000 4556120 1582933586.20 151.4292 60.0026 32.0000 1.9847 1.9852 417.5973 417.7268 0.0195 -1.0000 -1.0000 4556182 1582933586.30 151.4292 60.0026 32.0000 1.9843 1.9848 417.6463 417.7762 0.0195 -1.0000 -1.0000 4556245 1582933586.40 151.4292 60.0026 32.0000 1.9831 1.9836 417.7693 417.8981 0.0193 -1.0000 -1.0000 4556995 1582933586.50 151.4292 60.0026 32.0000 1.9840 1.9845 417.7979 417.9277 0.0195 -1.0000 -1.0000 4557057 1582933586.60 151.4292 60.0026 32.0000 1.9843 1.9849 417.5401 417.6697 0.0195 -1.0000 -1.0000 4557120 1582933586.70 151.4292 60.0026 32.0000 1.9850 1.9855 417.6739 417.8039 0.0195 -1.0000 -1.0000 4557183 1582933586.80 151.4649 60.0026 32.0000 1.9836 1.9841 417.8077 417.9372 0.0194 -1.0000 -1.0000 4557245 1582933586.90 151.5025 60.0026 32.0000 1.9841 1.9846 417.7487 417.8779 0.0194 -1.0000 -1.0000 4557308 1582933587.00 151.5025 60.0026 32.0000 1.9852 1.9857 417.6321 417.7611 0.0194 -1.0000 -1.0000 4557386 1582933587.10 151.5025 60.0026 32.0000 1.9848 1.9853 417.5806 417.7096 0.0194 -1.0000 -1.0000 4557448 1582933587.20 151.5025 60.0026 32.0000 1.9841 1.9846 417.7192 417.8478 0.0193 -1.0000 -1.0000 4557511 1582933587.30 151.5025 60.0026 32.0000 1.9845 1.9850 417.8438 417.9729 0.0194 -1.0000 -1.0000 4557589 1582933587.40 151.5039 60.0026 32.0000 1.9844 1.9849 417.6741 417.8031 0.0194 -1.0000 -1.0000 4557729 1582933587.50 151.5039 60.0026 32.0000 1.9848 1.9853 417.5411 417.6704 0.0194 -1.0000 -1.0000 4557792 1582933587.60 151.5039 60.0026 32.0000 1.9850 1.9855 417.6091 417.7378 0.0194 -1.0000 -1.0000 4557854 1582933587.70 151.5039 60.0026 32.0000 1.9843 1.9848 417.6877 417.8172 0.0195 -1.0000 -1.0000 4557917 1582933587.80 151.5039 60.0026 32.0000 1.9835 1.9840 417.7933 417.9228 0.0194 -1.0000 -1.0000 4557995 1582933587.90 151.5039 60.0026 32.0000 1.9839 1.9844 417.7483 417.8766 0.0193 -1.0000 -1.0000 4558057 1582933588.00 151.5299 60.0026 32.0000 1.9844 1.9849 417.5477 417.6763 0.0194 -1.0000 -1.0000 4558136 1582933588.10 151.5403 60.0026 32.0000 1.9848 1.9853 417.6005 417.7291 0.0193 -1.0000 -1.0000 4558214 1582933588.20 151.5403 60.0026 32.0000 1.9845 1.9850 417.7678 417.8974 0.0195 -1.0000 -1.0000 4558276 1582933588.30 151.5403 60.0026 32.0000 1.9840 1.9845 417.7857 417.9151 0.0195 -1.0000 -1.0000 4558339 1582933588.40 151.5403 60.0026 32.0000 1.9843 1.9848 417.7833 417.9133 0.0196 -1.0000 -1.0000 4558401 1582933588.50 151.5403 60.0026 32.0000 1.9840 1.9846 417.6455 417.7754 0.0195 -1.0000 -1.0000 4558464 1582933588.60 151.5403 60.0026 32.0000 1.9841 1.9846 417.5962 417.7249 0.0194 -1.0000 -1.0000 4558526 1582933588.70 151.5156 60.0026 32.0000 1.9840 1.9845 417.6617 417.7902 0.0194 -1.0000 -1.0000 4558604 1582933588.80 151.5156 60.0026 32.0000 1.9846 1.9851 417.7719 417.9018 0.0195 -1.0000 -1.0000 4558682 1582933588.90 151.5156 60.0026 32.0000 1.9842 1.9847 417.6441 417.7736 0.0195 -1.0000 -1.0000 4558745 1582933589.00 151.5156 60.0026 32.0000 1.9850 1.9855 417.5954 417.7254 0.0195 -1.0000 -1.0000 4558979 1582933589.10 151.5156 60.0026 32.0000 1.9840 1.9846 417.7099 417.8390 0.0195 -1.0000 -1.0000 4559042 1582933589.20 151.5166 60.0026 32.0000 1.9833 1.9838 417.7948 417.9235 0.0192 -1.0000 -1.0000 4559104 1582933589.30 151.5171 60.0026 32.0000 1.9842 1.9847 417.7453 417.8755 0.0196 -1.0000 -1.0000 4559183 1582933589.40 151.5171 60.0026 32.0000 1.9853 1.9858 417.6061 417.7363 0.0195 -1.0000 -1.0000 4559245 1582933589.50 151.5171 60.0026 32.0000 1.9853 1.9859 417.5736 417.7029 0.0194 -1.0000 -1.0000 4559479 1582933589.60 151.5171 60.0026 32.0000 1.9844 1.9849 417.6924 417.8226 0.0196 -1.0000 -1.0000 4559542 1582933589.70 151.5171 60.0026 32.0000 1.9835 1.9840 417.7829 417.9123 0.0195 -1.0000 -1.0000 4559604 1582933589.80 151.5103 60.0020 32.0000 1.9843 1.9848 417.7673 417.8974 0.0195 -1.0000 -1.0000 4559682 1582933589.90 151.5057 60.0016 32.0000 1.9844 1.9849 417.6758 417.8057 0.0195 -1.0000 -1.0000 4559745 1582933590.00 151.5057 60.0016 32.0000 1.9846 1.9851 417.5957 417.7245 0.0194 -1.0000 -1.0000 4600042 1582933590.10 151.5057 60.0016 32.0000 1.9834 1.9839 417.8177 417.9471 0.0194 -1.0000 -1.0000 4600104 1582933590.20 151.5057 60.0016 32.0000 1.9836 1.9841 417.8405 417.9695 0.0193 -1.0000 -1.0000 4600167 1582933590.30 151.5057 60.0016 32.0000 1.9842 1.9847 417.6875 417.8162 0.0194 -1.0000 -1.0000 4600229 1582933590.40 151.5101 60.0016 32.0000 1.9843 1.9848 417.5547 417.6839 0.0194 -1.0000 -1.0000 4600307 1582933590.50 151.5101 60.0016 32.0000 1.9834 1.9839 417.6323 417.7606 0.0193 -1.0000 -1.0000 4600745 1582933590.60 151.5101 60.0016 32.0000 1.9842 1.9847 417.8552 417.9846 0.0194 -1.0000 -1.0000 4600807 1582933590.70 151.5101 60.0016 32.0000 1.9839 1.9844 417.7423 417.8715 0.0194 -1.0000 -1.0000 4601026 1582933590.80 151.5101 60.0016 32.0000 1.9855 1.9860 417.6875 417.8167 0.0194 -1.0000 -1.0000 4601089 1582933590.90 151.5312 60.0016 32.0000 1.9845 1.9850 417.5951 417.7248 0.0195 -1.0000 -1.0000 4601151 1582933591.00 151.5312 60.0016 32.0000 1.9841 1.9846 417.5636 417.6933 0.0195 -1.0000 -1.0000 4601214 1582933591.10 151.5312 60.0016 32.0000 1.9833 1.9838 417.8058 417.9345 0.0194 -1.0000 -1.0000 4601276 1582933591.20 151.5312 60.0016 32.0000 1.9835 1.9840 417.7985 417.9286 0.0196 -1.0000 -1.0000 4601339 1582933591.30 151.5312 60.0016 32.0000 1.9848 1.9853 417.6007 417.7298 0.0193 -1.0000 -1.0000 4601417 1582933591.40 151.5312 60.0016 32.0000 1.9840 1.9845 417.6623 417.7916 0.0195 -1.0000 -1.0000 4601542 1582933591.50 151.5073 60.0016 32.0000 1.9837 1.9842 417.6847 417.8148 0.0194 -1.0000 -1.0000 4601620 1582933591.60 151.4975 60.0016 32.0000 1.9847 1.9852 417.7544 417.8829 0.0193 -1.0000 -1.0000 4601682 1582933591.70 151.4975 60.0016 32.0000 1.9838 1.9843 417.6765 417.8055 0.0194 -1.0000 -1.0000 4601760 1582933591.80 151.4975 60.0016 32.0000 1.9845 1.9850 417.5940 417.7228 0.0193 -1.0000 -1.0000 4601823 1582933591.90 151.4975 60.0016 32.0000 1.9843 1.9848 417.5401 417.6689 0.0194 -1.0000 -1.0000 4601885 1582933592.00 151.4975 60.0016 32.0000 1.9833 1.9838 417.7001 417.8297 0.0195 -1.0000 -1.0000 4601948 1582933592.10 151.5318 60.0016 32.0000 1.9833 1.9838 417.7918 417.9207 0.0194 -1.0000 -1.0000 4602198 1582933592.20 151.5318 60.0016 32.0000 1.9848 1.9853 417.7281 417.8569 0.0194 -1.0000 -1.0000 4602260 1582933592.30 151.5318 60.0016 32.0000 1.9850 1.9856 417.5873 417.7172 0.0196 -1.0000 -1.0000 4602323 1582933592.40 151.5318 60.0016 32.0000 1.9846 1.9851 417.6977 417.8272 0.0194 -1.0000 -1.0000 4602401 1582933592.50 151.5318 60.0016 32.0000 1.9837 1.9842 417.7897 417.9189 0.0195 -1.0000 -1.0000 4602464 1582933592.60 151.5295 60.0016 32.0000 1.9844 1.9849 417.7000 417.8305 0.0195 -1.0000 -1.0000 4602698 1582933592.70 151.5288 60.0016 32.0000 1.9841 1.9846 417.6567 417.7862 0.0194 -1.0000 -1.0000 4602776 1582933592.80 151.5288 60.0016 32.0000 1.9846 1.9851 417.6370 417.7665 0.0194 -1.0000 -1.0000 4602839 1582933592.90 151.5288 60.0016 32.0000 1.9844 1.9849 417.6515 417.7800 0.0193 -1.0000 -1.0000 4602901 1582933593.00 151.5288 60.0016 32.0000 1.9833 1.9838 417.8304 417.9593 0.0194 -1.0000 -1.0000 4602979 1582933593.10 151.5288 60.0016 32.0000 1.9841 1.9846 417.7181 417.8456 0.0192 -1.0000 -1.0000 4603042 1582933593.20 151.5448 60.0016 32.0000 1.9845 1.9850 417.6285 417.7580 0.0194 -1.0000 -1.0000 4603104 1582933593.30 151.5448 60.0016 32.0000 1.9841 1.9846 417.6255 417.7542 0.0194 -1.0000 -1.0000 4603167 1582933593.40 151.5448 60.0016 32.0000 1.9843 1.9848 417.5165 417.6460 0.0195 -1.0000 -1.0000 4603230 1582933593.50 151.5448 60.0016 32.0000 1.9842 1.9847 417.6208 417.7500 0.0194 -1.0000 -1.0000 4603308 1582933593.60 151.5448 60.0016 32.0000 1.9842 1.9847 417.7350 417.8636 0.0194 -1.0000 -1.0000 4603495 1582933593.70 151.5574 60.0016 32.0000 1.9841 1.9846 417.5687 417.6980 0.0194 -1.0000 -1.0000 4603557 1582933593.80 151.5574 60.0016 32.0000 1.9849 1.9854 417.6386 417.7677 0.0194 -1.0000 -1.0000 4603620 1582933593.90 151.5574 60.0016 32.0000 1.9839 1.9844 417.6627 417.7919 0.0194 -1.0000 -1.0000 4603682 1582933594.00 151.5574 60.0016 32.0000 1.9834 1.9839 417.7879 417.9164 0.0193 -1.0000 -1.0000 4603745 1582933594.10 151.5574 60.0016 32.0000 1.9840 1.9845 417.6794 417.8085 0.0194 -1.0000 -1.0000 4603979 1582933594.20 151.5574 60.0016 32.0000 1.9846 1.9852 417.5644 417.6944 0.0195 -1.0000 -1.0000 4604042 1582933594.30 151.5574 60.0016 32.0000 1.9849 1.9854 417.5539 417.6827 0.0194 -1.0000 -1.0000 4604104 1582933594.40 151.5659 60.0016 32.0000 1.9840 1.9845 417.6545 417.7833 0.0193 -1.0000 -1.0000 4604182 1582933594.50 151.5659 60.0016 32.0000 1.9833 1.9838 417.8637 417.9933 0.0195 -1.0000 -1.0000 4604245 1582933594.60 151.5659 60.0016 32.0000 1.9833 1.9838 417.7464 417.8753 0.0193 -1.0000 -1.0000 4604354 1582933594.70 151.5659 60.0016 32.0000 1.9835 1.9840 417.7121 417.8410 0.0194 -1.0000 -1.0000 4604589 1582933594.80 151.5659 60.0016 32.0000 1.9840 1.9845 417.7144 417.8440 0.0195 -1.0000 -1.0000 4604651 1582933594.90 151.5347 60.0018 32.0000 1.9837 1.9842 417.7940 417.9217 0.0192 -1.0000 -1.0000 4604714 1582933595.00 151.5260 60.0019 32.0000 1.9830 1.9836 417.7771 417.9062 0.0194 -1.0000 -1.0000 4604792 1582933595.10 151.5260 60.0019 32.0000 1.9838 1.9843 417.6555 417.7845 0.0194 -1.0000 -1.0000 4604854 1582933595.20 151.5260 60.0019 32.0000 1.9838 1.9843 417.5867 417.7170 0.0196 -1.0000 -1.0000 4605479 1582933595.30 151.5260 60.0019 32.0000 1.9837 1.9842 417.5380 417.6679 0.0195 -1.0000 -1.0000 4605557 1582933595.40 151.5260 60.0019 32.0000 1.9839 1.9844 417.6684 417.7977 0.0194 -1.0000 -1.0000 4605620 1582933595.50 151.5164 60.0019 32.0000 1.9838 1.9843 417.7673 417.8968 0.0195 -1.0000 -1.0000 4605682 1582933595.60 151.5164 60.0019 32.0000 1.9832 1.9837 417.7718 417.9025 0.0196 -1.0000 -1.0000 4605745 1582933595.70 151.5164 60.0019 32.0000 1.9835 1.9840 417.6313 417.7610 0.0195 -1.0000 -1.0000 4605807 1582933595.80 151.5164 60.0019 32.0000 1.9839 1.9844 417.5335 417.6625 0.0194 -1.0000 -1.0000 4605886 1582933595.90 151.5164 60.0019 32.0000 1.9834 1.9839 417.7006 417.8292 0.0193 -1.0000 -1.0000 4605948 1582933596.00 151.5622 60.0019 32.0000 1.9834 1.9839 417.7635 417.8925 0.0194 -1.0000 -1.0000 4606026 1582933596.10 151.5622 60.0019 32.0000 1.9844 1.9849 417.7036 417.8329 0.0194 -1.0000 -1.0000 4606104 1582933596.20 151.5622 60.0019 32.0000 1.9838 1.9843 417.5410 417.6694 0.0193 -1.0000 -1.0000 4606198 1582933596.30 151.5622 60.0019 32.0000 1.9836 1.9841 417.6455 417.7751 0.0195 -1.0000 -1.0000 4606260 1582933596.40 151.5622 60.0019 32.0000 1.9834 1.9840 417.6862 417.8164 0.0196 -1.0000 -1.0000 4606323 1582933596.50 151.5622 60.0019 32.0000 1.9834 1.9839 417.8025 417.9327 0.0195 -1.0000 -1.0000 4606386 1582933596.60 151.5451 60.0019 32.0000 1.9834 1.9839 417.7469 417.8753 0.0194 -1.0000 -1.0000 4606448 1582933596.70 151.5451 60.0019 32.0000 1.9839 1.9844 417.5118 417.6410 0.0194 -1.0000 -1.0000 4607214 1582933596.80 151.5451 60.0019 32.0000 1.9832 1.9837 417.5270 417.6562 0.0195 -1.0000 -1.0000 4607276 1582933596.90 151.5451 60.0019 32.0000 1.9832 1.9837 417.7435 417.8725 0.0195 -1.0000 -1.0000 4607339 1582933597.00 151.5451 60.0019 32.0000 1.9827 1.9832 417.6675 417.7981 0.0195 -1.0000 -1.0000 4607417 1582933597.10 151.5451 60.0019 32.0000 1.9837 1.9842 417.5251 417.6542 0.0194 -1.0000 -1.0000 4607479 1582933597.20 151.5451 60.0019 32.0000 1.9842 1.9847 417.5517 417.6815 0.0196 -1.0000 -1.0000 4607542 1582933597.30 151.5451 60.0019 32.0000 1.9841 1.9846 417.6058 417.7347 0.0194 -1.0000 -1.0000 4607604 1582933597.40 151.5451 60.0019 32.0000 1.9834 1.9839 417.7112 417.8396 0.0193 -1.0000 -1.0000 4607667 1582933597.50 151.5451 60.0019 32.0000 1.9837 1.9842 417.6976 417.8263 0.0194 -1.0000 -1.0000 4607745 1582933597.60 151.5451 60.0019 32.0000 1.9842 1.9847 417.5863 417.7159 0.0195 -1.0000 -1.0000 4608011 1582933597.70 151.5451 60.0019 32.0000 1.9846 1.9851 417.5618 417.6906 0.0193 -1.0000 -1.0000 4608073 1582933597.80 151.4879 60.0019 32.0000 1.9826 1.9831 417.6638 417.7925 0.0194 -1.0000 -1.0000 4608151 1582933597.90 151.4879 60.0019 32.0000 1.9824 1.9829 417.7370 417.8664 0.0195 -1.0000 -1.0000 4608214 1582933598.00 151.4879 60.0019 32.0000 1.9829 1.9834 417.7130 417.8421 0.0194 -1.0000 -1.0000 4608276 1582933598.10 151.4879 60.0019 32.0000 1.9839 1.9844 417.5911 417.7202 0.0195 -1.0000 -1.0000 4608354 1582933598.20 151.4879 60.0019 32.0000 1.9838 1.9843 417.5754 417.7054 0.0196 -1.0000 -1.0000 4608417 1582933598.30 151.5089 60.0019 32.0000 1.9836 1.9842 417.7947 417.9241 0.0194 -1.0000 -1.0000 4608948 1582933598.40 151.5089 60.0019 32.0000 1.9829 1.9834 417.7823 417.9109 0.0193 -1.0000 -1.0000 4609026 1582933598.50 151.5089 60.0019 32.0000 1.9829 1.9834 417.6759 417.8048 0.0194 -1.0000 -1.0000 4609089 1582933598.60 151.5089 60.0019 32.0000 1.9832 1.9837 417.5364 417.6649 0.0193 -1.0000 -1.0000 4609151 1582933598.70 151.5089 60.0019 32.0000 1.9835 1.9840 417.5874 417.7169 0.0195 -1.0000 -1.0000 4609230 1582933598.80 151.5089 60.0019 32.0000 1.9835 1.9840 417.6699 417.7993 0.0194 -1.0000 -1.0000 4609292 1582933598.90 151.5089 60.0019 32.0000 1.9836 1.9841 417.7587 417.8886 0.0195 -1.0000 -1.0000 4609354 1582933599.00 151.5089 60.0019 32.0000 1.9833 1.9838 417.5836 417.7131 0.0195 -1.0000 -1.0000 4609417 1582933599.10 151.5089 60.0019 32.0000 1.9837 1.9842 417.5185 417.6477 0.0194 -1.0000 -1.0000 4609479 1582933599.20 151.5089 60.0019 32.0000 1.9838 1.9843 417.5351 417.6653 0.0197 -1.0000 -1.0000 4609542 1582933599.30 151.5089 60.0019 32.0000 1.9837 1.9842 417.6307 417.7598 0.0194 -1.0000 -1.0000 4609620 1582933599.40 151.5082 60.0019 32.0000 1.9831 1.9836 417.7671 417.8970 0.0195 -1.0000 -1.0000 4609682 1582933599.50 151.4840 60.0019 32.0000 1.9832 1.9837 417.7187 417.8477 0.0193 -1.0000 -1.0000 4609760 1582933599.60 151.4840 60.0019 32.0000 1.9838 1.9843 417.5978 417.7274 0.0195 -1.0000 -1.0000 4609823 1582933599.70 151.4840 60.0019 32.0000 1.9843 1.9848 417.6043 417.7339 0.0195 -1.0000 -1.0000 4609886 1582933599.80 151.4840 60.0019 32.0000 1.9832 1.9837 417.6307 417.7604 0.0194 -1.0000 -1.0000 4609964 1582933599.90 151.4840 60.0019 32.0000 1.9839 1.9844 417.7878 417.9186 0.0197 -1.0000 -1.0000 4610026 1582933600.00 151.5452 60.0020 32.0000 1.9831 1.9836 417.7863 417.9157 0.0194 -1.0000 -1.0000 4610089 1582933600.10 151.5539 60.0020 32.0000 1.9833 1.9838 417.7574 417.8868 0.0195 -1.0000 -1.0000 4610167 1582933600.20 151.5539 60.0020 32.0000 1.9837 1.9842 417.6693 417.7991 0.0195 -1.0000 -1.0000 4610245 1582933600.30 151.5539 60.0020 32.0000 1.9838 1.9843 417.4816 417.6105 0.0194 -1.0000 -1.0000 4610479 1582933600.40 151.5539 60.0020 32.0000 1.9837 1.9843 417.6041 417.7329 0.0193 -1.0000 -1.0000 4610557 1582933600.50 151.5539 60.0020 32.0000 1.9838 1.9843 417.7155 417.8445 0.0194 -1.0000 -1.0000 4610620 1582933600.60 151.5539 60.0020 32.0000 1.9838 1.9843 417.7288 417.8567 0.0192 -1.0000 -1.0000 4610682 1582933600.70 151.5539 60.0020 32.0000 1.9840 1.9845 417.6490 417.7784 0.0194 -1.0000 -1.0000 4610760 1582933600.80 151.5539 60.0020 32.0000 1.9844 1.9849 417.5387 417.6678 0.0194 -1.0000 -1.0000 4610980 1582933600.90 151.5539 60.0020 32.0000 1.9833 1.9838 417.6500 417.7786 0.0193 -1.0000 -1.0000 4611042 1582933601.00 151.4549 60.0020 32.0000 1.9832 1.9837 417.8240 417.9540 0.0195 -1.0000 -1.0000 4611120 1582933601.10 151.4549 60.0020 32.0000 1.9832 1.9837 417.7796 417.9089 0.0194 -1.0000 -1.0000 4611183 1582933601.20 151.4549 60.0020 32.0000 1.9831 1.9836 417.7036 417.8338 0.0196 -1.0000 -1.0000 4611354 1582933601.30 151.4549 60.0020 32.0000 1.9837 1.9842 417.5285 417.6581 0.0195 -1.0000 -1.0000 4611433 1582933601.40 151.4549 60.0020 32.0000 1.9837 1.9842 417.6027 417.7324 0.0195 -1.0000 -1.0000 4611495 1582933601.50 151.5069 60.0020 32.0000 1.9833 1.9838 417.6924 417.8217 0.0194 -1.0000 -1.0000 4611573 1582933601.60 151.5069 60.0020 32.0000 1.9833 1.9838 417.7801 417.9102 0.0195 -1.0000 -1.0000 4611636 1582933601.70 151.5069 60.0020 32.0000 1.9844 1.9849 417.6231 417.7529 0.0194 -1.0000 -1.0000 4611698 1582933601.80 151.5069 60.0020 32.0000 1.9836 1.9841 417.5846 417.7135 0.0194 -1.0000 -1.0000 4611776 1582933601.90 151.5051 60.0020 32.0000 1.9839 1.9844 417.5998 417.7298 0.0195 -1.0000 -1.0000 4611995 1582933602.00 151.4750 60.0020 32.0000 1.9837 1.9842 417.6403 417.7700 0.0195 -1.0000 -1.0000 4612057 1582933602.10 151.4750 60.0020 32.0000 1.9834 1.9839 417.7233 417.8531 0.0195 -1.0000 -1.0000 4612136 1582933602.20 151.4750 60.0020 32.0000 1.9845 1.9850 417.6521 417.7818 0.0195 -1.0000 -1.0000 4612198 1582933602.30 151.4750 60.0020 32.0000 1.9844 1.9849 417.6075 417.7370 0.0194 -1.0000 -1.0000 4612260 1582933602.40 151.4750 60.0020 32.0000 1.9833 1.9838 417.6710 417.7999 0.0193 -1.0000 -1.0000 4612495 1582933602.50 151.4499 60.0020 32.0000 1.9826 1.9831 417.7468 417.8757 0.0194 -1.0000 -1.0000 4612557 1582933602.60 151.4499 60.0020 32.0000 1.9825 1.9831 417.8234 417.9533 0.0195 -1.0000 -1.0000 4612620 1582933602.70 151.4499 60.0020 32.0000 1.9826 1.9831 417.7084 417.8381 0.0195 -1.0000 -1.0000 4612698 1582933602.80 151.4499 60.0020 32.0000 1.9836 1.9841 417.5728 417.7022 0.0194 -1.0000 -1.0000 4612760 1582933602.90 151.4499 60.0020 32.0000 1.9831 1.9836 417.5297 417.6597 0.0196 -1.0000 -1.0000 4613245 1582933603.00 151.4280 60.0020 32.0000 1.9830 1.9835 417.6935 417.8236 0.0194 -1.0000 -1.0000 4613308 1582933603.10 151.4280 60.0020 32.0000 1.9829 1.9834 417.7870 417.9160 0.0195 -1.0000 -1.0000 4613370 1582933603.20 151.4280 60.0020 32.0000 1.9840 1.9845 417.7654 417.8956 0.0196 -1.0000 -1.0000 4613433 1582933603.30 151.4280 60.0020 32.0000 1.9841 1.9846 417.6424 417.7710 0.0194 -1.0000 -1.0000 4613510 1582933603.40 151.4280 60.0020 32.0000 1.9847 1.9852 417.6152 417.7450 0.0194 -1.0000 -1.0000 4613745 1582933603.50 151.4553 60.0020 32.0000 1.9835 1.9840 417.6087 417.7379 0.0194 -1.0000 -1.0000 4613807 1582933603.60 151.4599 60.0020 32.0000 1.9836 1.9841 417.7513 417.8823 0.0196 -1.0000 -1.0000 4613870 1582933603.70 151.4599 60.0020 32.0000 1.9836 1.9841 417.8608 417.9909 0.0196 -1.0000 -1.0000 4613932 1582933603.80 151.4599 60.0020 32.0000 1.9837 1.9842 417.7490 417.8802 0.0197 -1.0000 -1.0000 4614010 1582933603.90 151.4599 60.0020 32.0000 1.9847 1.9852 417.5885 417.7184 0.0195 -1.0000 -1.0000 4614245 1582933604.00 151.4599 60.0020 32.0000 1.9840 1.9846 417.6925 417.8222 0.0196 -1.0000 -1.0000 4614307 1582933604.10 151.4495 60.0020 32.0000 1.9833 1.9838 417.8636 417.9945 0.0196 -1.0000 -1.0000 4614386 1582933604.20 151.4495 60.0020 32.0000 1.9839 1.9844 417.8529 417.9826 0.0194 -1.0000 -1.0000 4614448 1582933604.30 151.4495 60.0020 32.0000 1.9839 1.9844 417.6514 417.7811 0.0195 -1.0000 -1.0000 4614510 1582933604.40 151.4495 60.0020 32.0000 1.9841 1.9846 417.6009 417.7311 0.0195 -1.0000 -1.0000 4614682 1582933604.50 151.4495 60.0020 32.0000 1.9846 1.9851 417.6561 417.7858 0.0195 -1.0000 -1.0000 4614776 1582933604.60 151.4496 60.0020 32.0000 1.9838 1.9843 417.7612 417.8900 0.0193 -1.0000 -1.0000 4614839 1582933604.70 151.4656 60.0014 32.0000 1.9832 1.9837 417.7654 417.8945 0.0194 -1.0000 -1.0000 4614901 1582933604.80 151.4656 60.0014 32.0000 1.9840 1.9845 417.8255 417.9558 0.0196 -1.0000 -1.0000 4614964 1582933604.90 151.4656 60.0014 32.0000 1.9845 1.9851 417.7255 417.8557 0.0195 -1.0000 -1.0000 4615026 1582933605.00 151.4656 60.0014 32.0000 1.9849 1.9854 417.6405 417.7703 0.0195 -1.0000 -1.0000 4615104 1582933605.10 151.4656 60.0014 32.0000 1.9839 1.9844 417.7796 417.9094 0.0195 -1.0000 -1.0000 4615167 1582933605.20 151.4832 60.0014 32.0000 1.9831 1.9836 417.8767 418.0052 0.0192 -1.0000 -1.0000 4615229 1582933605.30 151.4832 60.0014 32.0000 1.9838 1.9843 417.8520 417.9815 0.0195 -1.0000 -1.0000 4615308 1582933605.40 151.4832 60.0014 32.0000 1.9838 1.9844 417.6977 417.8282 0.0196 -1.0000 -1.0000 4615370 1582933605.50 151.4832 60.0014 32.0000 1.9836 1.9841 417.6056 417.7357 0.0196 -1.0000 -1.0000 4615760 1582933605.60 151.4832 60.0014 32.0000 1.9838 1.9843 417.7182 417.8483 0.0195 -1.0000 -1.0000 4615823 1582933605.70 151.4832 60.0014 32.0000 1.9832 1.9837 417.8402 417.9696 0.0195 -1.0000 -1.0000 4615886 1582933605.80 151.4737 60.0014 32.0000 1.9833 1.9838 417.8275 417.9574 0.0195 -1.0000 -1.0000 4615964 1582933605.90 151.4737 60.0014 32.0000 1.9832 1.9837 417.7865 417.9156 0.0194 -1.0000 -1.0000 4616026 1582933606.00 151.4737 60.0014 32.0000 1.9838 1.9843 417.7469 417.8765 0.0194 -1.0000 -1.0000 4616089 1582933606.10 151.4737 60.0014 32.0000 1.9843 1.9849 417.6444 417.7742 0.0196 -1.0000 -1.0000 4616151 1582933606.20 151.4737 60.0014 32.0000 1.9839 1.9844 417.7727 417.9023 0.0195 -1.0000 -1.0000 4616214 1582933606.30 151.4706 60.0014 32.0000 1.9835 1.9840 417.7289 417.8589 0.0195 -1.0000 -1.0000 4616276 1582933606.40 151.4702 60.0014 32.0000 1.9841 1.9846 417.6413 417.7705 0.0194 -1.0000 -1.0000 4616354 1582933606.50 151.4702 60.0014 32.0000 1.9839 1.9844 417.5595 417.6892 0.0196 -1.0000 -1.0000 4616479 1582933606.60 151.4702 60.0014 32.0000 1.9834 1.9839 417.7098 417.8398 0.0195 -1.0000 -1.0000 4616542 1582933606.70 151.4702 60.0014 32.0000 1.9829 1.9834 417.8960 418.0256 0.0195 -1.0000 -1.0000 4616620 1582933606.80 151.4702 60.0014 32.0000 1.9831 1.9836 417.7189 417.8488 0.0195 -1.0000 -1.0000 4616682 1582933606.90 151.4738 60.0014 32.0000 1.9836 1.9841 417.6517 417.7821 0.0196 -1.0000 -1.0000 4616745 1582933607.00 151.4775 60.0014 32.0000 1.9839 1.9844 417.5384 417.6688 0.0196 -1.0000 -1.0000 4616980 1582933607.10 151.4775 60.0014 32.0000 1.9834 1.9839 417.6299 417.7605 0.0197 -1.0000 -1.0000 4617042 1582933607.20 151.4775 60.0014 32.0000 1.9840 1.9845 417.7596 417.8895 0.0194 -1.0000 -1.0000 4617104 1582933607.30 151.4775 60.0014 32.0000 1.9834 1.9839 417.7544 417.8845 0.0195 -1.0000 -1.0000 4617183 1582933607.40 151.4775 60.0014 32.0000 1.9834 1.9839 417.7229 417.8528 0.0195 -1.0000 -1.0000 4617245 1582933607.50 151.4775 60.0014 32.0000 1.9842 1.9847 417.5270 417.6567 0.0195 -1.0000 -1.0000 4617308 1582933607.60 151.5272 60.0014 32.0000 1.9838 1.9844 417.6906 417.8199 0.0194 -1.0000 -1.0000 4617729 1582933607.70 151.5272 60.0014 32.0000 1.9834 1.9839 417.7615 417.8904 0.0194 -1.0000 -1.0000 4617792 1582933607.80 151.5272 60.0014 32.0000 1.9835 1.9840 417.7731 417.9025 0.0195 -1.0000 -1.0000 4617870 1582933607.90 151.5272 60.0014 32.0000 1.9842 1.9847 417.6412 417.7703 0.0194 -1.0000 -1.0000 4617932 1582933608.00 151.5272 60.0014 32.0000 1.9845 1.9850 417.5201 417.6501 0.0196 -1.0000 -1.0000 4617995 1582933608.10 151.5178 60.0014 32.0000 1.9833 1.9838 417.5748 417.7053 0.0196 -1.0000 -1.0000 4618276 1582933608.20 151.5165 60.0014 32.0000 1.9831 1.9837 417.7581 417.8887 0.0197 -1.0000 -1.0000 4618339 1582933608.30 151.5165 60.0014 32.0000 1.9832 1.9837 417.8474 417.9764 0.0194 -1.0000 -1.0000 4618401 1582933608.40 151.5165 60.0014 32.0000 1.9840 1.9845 417.7561 417.8862 0.0195 -1.0000 -1.0000 4618479 1582933608.50 151.5165 60.0014 32.0000 1.9839 1.9844 417.6692 417.7984 0.0195 -1.0000 -1.0000 4618542 1582933608.60 151.5165 60.0014 32.0000 1.9836 1.9841 417.6582 417.7874 0.0194 -1.0000 -1.0000 4618714 1582933608.70 151.4992 60.0014 32.0000 1.9826 1.9831 417.8001 417.9295 0.0195 -1.0000 -1.0000 4618792 1582933608.80 151.4992 60.0014 32.0000 1.9837 1.9842 417.7866 417.9169 0.0196 -1.0000 -1.0000 4618854 1582933608.90 151.4992 60.0014 32.0000 1.9840 1.9845 417.6564 417.7866 0.0195 -1.0000 -1.0000 4618917 1582933609.00 151.4992 60.0014 32.0000 1.9843 1.9848 417.5009 417.6297 0.0194 -1.0000 -1.0000 4618995 1582933609.10 151.4992 60.0014 32.0000 1.9842 1.9847 417.5610 417.6913 0.0196 -1.0000 -1.0000 4619057 1582933609.20 151.5021 60.0014 32.0000 1.9843 1.9848 417.7122 417.8421 0.0195 -1.0000 -1.0000 4619120 1582933609.30 151.5035 60.0014 32.0000 1.9837 1.9842 417.7232 417.8528 0.0195 -1.0000 -1.0000 4619183 1582933609.40 151.5035 60.0014 32.0000 1.9842 1.9848 417.6391 417.7691 0.0195 -1.0000 -1.0000 4619245 1582933609.50 151.5035 60.0014 32.0000 1.9839 1.9844 417.4597 417.5895 0.0195 -1.0000 -1.0000 4619323 1582933609.60 151.5035 60.0014 32.0000 1.9845 1.9850 417.5202 417.6501 0.0195 -1.0000 -1.0000 4619495 1582933609.70 151.5035 60.0014 32.0000 1.9836 1.9841 417.6007 417.7300 0.0195 -1.0000 -1.0000 4619557 1582933609.80 151.5308 60.0014 32.0000 1.9829 1.9834 417.7443 417.8743 0.0195 -1.0000 -1.0000 4619636 1582933609.90 151.5308 60.0014 32.0000 1.9834 1.9839 417.6803 417.8099 0.0195 -1.0000 -1.0000 4619698 1582933610.00 151.5308 60.0014 32.0000 1.9837 1.9843 417.5548 417.6847 0.0195 -1.0000 -1.0000 4619760 1582933610.10 151.5308 60.0014 32.0000 1.9841 1.9846 417.5802 417.7104 0.0194 -1.0000 -1.0000 4620026 1582933610.20 151.5308 60.0014 32.0000 1.9840 1.9846 417.6671 417.7971 0.0195 -1.0000 -1.0000 4620089 1582933610.30 151.5397 60.0014 32.0000 1.9841 1.9846 417.8265 417.9561 0.0195 -1.0000 -1.0000 4620136 1582933610.40 151.5397 60.0014 32.0000 1.9838 1.9843 417.6671 417.7963 0.0195 -1.0000 -1.0000 4620214 1582933610.50 151.5397 60.0014 32.0000 1.9841 1.9846 417.5825 417.7131 0.0196 -1.0000 -1.0000 4620276 1582933610.60 151.5397 60.0014 32.0000 1.9838 1.9843 417.6554 417.7848 0.0193 -1.0000 -1.0000 4620729 1582933610.70 151.5397 60.0014 32.0000 1.9834 1.9839 417.6891 417.8198 0.0197 -1.0000 -1.0000 4620792 1582933610.80 151.5397 60.0014 32.0000 1.9835 1.9840 417.8010 417.9310 0.0195 -1.0000 -1.0000 4620854 1582933610.90 151.5397 60.0014 32.0000 1.9842 1.9847 417.6414 417.7705 0.0194 -1.0000 -1.0000 4620917 1582933611.00 151.5397 60.0014 32.0000 1.9847 1.9852 417.5001 417.6295 0.0195 -1.0000 -1.0000 4620995 1582933611.10 151.5546 60.0014 32.0000 1.9843 1.9848 417.6358 417.7653 0.0194 -1.0000 -1.0000 4621229 1582933611.20 151.5546 60.0014 32.0000 1.9827 1.9832 417.7298 417.8590 0.0194 -1.0000 -1.0000 4621292 1582933611.30 151.5546 60.0014 32.0000 1.9838 1.9843 417.7174 417.8469 0.0195 -1.0000 -1.0000 4621354 1582933611.40 151.5546 60.0014 32.0000 1.9841 1.9846 417.6555 417.7850 0.0194 -1.0000 -1.0000 4621417 1582933611.50 151.5546 60.0014 32.0000 1.9844 1.9849 417.5851 417.7142 0.0194 -1.0000 -1.0000 4621495 1582933611.60 151.5546 60.0014 32.0000 1.9837 1.9842 417.5729 417.7027 0.0195 -1.0000 -1.0000 4621589 1582933611.70 151.5498 60.0014 32.0000 1.9834 1.9839 417.7104 417.8402 0.0195 -1.0000 -1.0000 4621714 1582933611.80 151.5498 60.0014 32.0000 1.9837 1.9842 417.6619 417.7916 0.0195 -1.0000 -1.0000 4621776 1582933611.90 151.5498 60.0014 32.0000 1.9839 1.9844 417.6139 417.7433 0.0195 -1.0000 -1.0000 4621886 1582933612.00 151.5498 60.0014 32.0000 1.9845 1.9850 417.5691 417.6985 0.0195 -1.0000 -1.0000 4621948 1582933612.10 151.5498 60.0014 32.0000 1.9840 1.9845 417.7279 417.8575 0.0195 -1.0000 -1.0000 4622010 1582933612.20 151.5621 60.0014 32.0000 1.9838 1.9843 417.8361 417.9665 0.0196 -1.0000 -1.0000 4622245 1582933612.30 151.5668 60.0014 32.0000 1.9834 1.9839 417.7643 417.8940 0.0194 -1.0000 -1.0000 4622308 1582933612.40 151.5668 60.0014 32.0000 1.9844 1.9849 417.6207 417.7509 0.0196 -1.0000 -1.0000 4622386 1582933612.50 151.5668 60.0014 32.0000 1.9844 1.9849 417.5342 417.6636 0.0194 -1.0000 -1.0000 4622448 1582933612.60 151.5668 60.0014 32.0000 1.9844 1.9849 417.5899 417.7188 0.0194 -1.0000 -1.0000 4622510 1582933612.70 151.5668 60.0014 32.0000 1.9829 1.9834 417.7067 417.8372 0.0196 -1.0000 -1.0000 4623010 1582933612.80 151.5727 60.0014 32.0000 1.9833 1.9838 417.7939 417.9237 0.0195 -1.0000 -1.0000 4623073 1582933612.90 151.5727 60.0014 32.0000 1.9841 1.9846 417.6205 417.7506 0.0196 -1.0000 -1.0000 4623136 1582933613.00 151.5727 60.0014 32.0000 1.9837 1.9842 417.5719 417.7017 0.0195 -1.0000 -1.0000 4623214 1582933613.10 151.5727 60.0014 32.0000 1.9843 1.9848 417.6209 417.7505 0.0195 -1.0000 -1.0000 4623276 1582933613.20 151.5727 60.0014 32.0000 1.9829 1.9834 417.6110 417.7406 0.0194 -1.0000 -1.0000 4623323 1582933613.30 151.5727 60.0014 32.0000 1.9831 1.9836 417.6396 417.7685 0.0194 -1.0000 -1.0000 4623401 1582933613.40 151.5257 60.0014 32.0000 1.9837 1.9842 417.6181 417.7477 0.0195 -1.0000 -1.0000 4623464 1582933613.50 151.5257 60.0014 32.0000 1.9838 1.9843 417.4482 417.5774 0.0194 -1.0000 -1.0000 4623542 1582933613.60 151.5257 60.0014 32.0000 1.9831 1.9836 417.6441 417.7730 0.0195 -1.0000 -1.0000 4623604 1582933613.70 151.5257 60.0014 32.0000 1.9833 1.9838 417.7952 417.9243 0.0193 -1.0000 -1.0000 4623667 1582933613.80 151.5257 60.0014 32.0000 1.9835 1.9840 417.7449 417.8748 0.0195 -1.0000 -1.0000 4623729 1582933613.90 151.5257 60.0014 32.0000 1.9830 1.9835 417.6520 417.7817 0.0196 -1.0000 -1.0000 4623807 1582933614.00 151.5058 60.0014 32.0000 1.9842 1.9847 417.5918 417.7209 0.0193 -1.0000 -1.0000 4623870 1582933614.10 151.5058 60.0014 32.0000 1.9839 1.9844 417.6339 417.7644 0.0196 -1.0000 -1.0000 4623932 1582933614.20 151.5058 60.0014 32.0000 1.9830 1.9835 417.7403 417.8693 0.0194 -1.0000 -1.0000 4623995 1582933614.30 151.5058 60.0014 32.0000 1.9833 1.9838 417.7952 417.9243 0.0194 -1.0000 -1.0000 4624276 1582933614.40 151.5058 60.0014 32.0000 1.9834 1.9839 417.5533 417.6832 0.0196 -1.0000 -1.0000 4624354 1582933614.50 151.5075 60.0014 32.0000 1.9837 1.9842 417.6066 417.7364 0.0194 -1.0000 -1.0000 4624417 1582933614.60 151.5131 60.0014 32.0000 1.9839 1.9844 417.6008 417.7296 0.0194 -1.0000 -1.0000 4624480 1582933614.70 151.5131 60.0014 32.0000 1.9838 1.9843 417.6549 417.7845 0.0195 -1.0000 -1.0000 4624557 1582933614.80 151.5131 60.0014 32.0000 1.9832 1.9837 417.7504 417.8800 0.0194 -1.0000 -1.0000 4624729 1582933614.90 151.5131 60.0014 32.0000 1.9836 1.9841 417.6321 417.7607 0.0194 -1.0000 -1.0000 4624792 1582933615.00 151.5131 60.0014 32.0000 1.9838 1.9843 417.5960 417.7255 0.0195 -1.0000 -1.0000 4624870 1582933615.10 151.4877 60.0016 32.0000 1.9833 1.9838 417.3855 417.5149 0.0195 -1.0000 -1.0000 4624933 1582933615.20 151.4877 60.0016 32.0000 1.9830 1.9835 417.7676 417.8973 0.0195 -1.0000 -1.0000 4624995 1582933615.30 151.4877 60.0016 32.0000 1.9830 1.9835 417.7892 417.9191 0.0195 -1.0000 -1.0000 4625479 1582933615.40 151.4877 60.0016 32.0000 1.9842 1.9847 417.7323 417.8617 0.0195 -1.0000 -1.0000 4625542 1582933615.50 151.4877 60.0016 32.0000 1.9837 1.9842 417.7594 417.8898 0.0195 -1.0000 -1.0000 4625620 1582933615.60 151.4877 60.0016 32.0000 1.9844 1.9849 417.6373 417.7662 0.0194 -1.0000 -1.0000 4625682 1582933615.70 151.4117 60.0016 32.0000 1.9833 1.9839 417.7256 417.8550 0.0194 -1.0000 -1.0000 4625745 1582933615.80 151.4117 60.0016 32.0000 1.9827 1.9832 417.8286 417.9579 0.0195 -1.0000 -1.0000 4625979 1582933615.90 151.4117 60.0016 32.0000 1.9829 1.9834 417.7516 417.8815 0.0196 -1.0000 -1.0000 4626042 1582933616.00 151.4117 60.0016 32.0000 1.9836 1.9842 417.6465 417.7764 0.0195 -1.0000 -1.0000 4626104 1582933616.10 151.4117 60.0016 32.0000 1.9844 1.9849 417.5839 417.7118 0.0193 -1.0000 -1.0000 4626182 1582933616.20 151.4649 60.0016 32.0000 1.9843 1.9848 417.5346 417.6635 0.0193 -1.0000 -1.0000 4626245 1582933616.30 151.4759 60.0016 32.0000 1.9844 1.9849 417.6330 417.7620 0.0194 -1.0000 -1.0000 4626495 1582933616.40 151.4759 60.0016 32.0000 1.9834 1.9839 417.8185 417.9475 0.0194 -1.0000 -1.0000 4626557 1582933616.50 151.4759 60.0016 32.0000 1.9837 1.9843 417.8045 417.9340 0.0194 -1.0000 -1.0000 4626620 1582933616.60 151.4759 60.0016 32.0000 1.9834 1.9839 417.5979 417.7269 0.0194 -1.0000 -1.0000 4626682 1582933616.70 151.4759 60.0016 32.0000 1.9838 1.9843 417.5840 417.7133 0.0194 -1.0000 -1.0000 4626760 1582933616.80 151.3869 60.0016 32.0000 1.9833 1.9839 417.7936 417.9225 0.0194 -1.0000 -1.0000 4627010 1582933616.90 151.3869 60.0016 32.0000 1.9835 1.9840 417.8116 417.9417 0.0195 -1.0000 -1.0000 4627057 1582933617.00 151.3869 60.0016 32.0000 1.9832 1.9837 417.7690 417.8991 0.0195 -1.0000 -1.0000 4627136 1582933617.10 151.3908 60.0016 32.0000 1.9842 1.9847 417.6001 417.7303 0.0195 -1.0000 -1.0000 4627198 1582933617.20 151.4839 60.0016 32.0000 1.9836 1.9841 417.5052 417.6346 0.0195 -1.0000 -1.0000 4627260 1582933617.30 151.4839 60.0016 32.0000 1.9829 1.9834 417.6954 417.8251 0.0194 -1.0000 -1.0000 4627526 1582933617.40 151.4839 60.0016 32.0000 1.9828 1.9833 417.7823 417.9117 0.0195 -1.0000 -1.0000 4627589 1582933617.50 151.4839 60.0016 32.0000 1.9830 1.9835 417.6984 417.8284 0.0195 -1.0000 -1.0000 4627651 1582933617.60 151.4839 60.0016 32.0000 1.9841 1.9846 417.5241 417.6545 0.0196 -1.0000 -1.0000 4627714 1582933617.70 151.4839 60.0016 32.0000 1.9840 1.9845 417.5432 417.6729 0.0195 -1.0000 -1.0000 4627776 1582933617.80 151.4876 60.0016 32.0000 1.9841 1.9846 417.6275 417.7572 0.0195 -1.0000 -1.0000 4628010 1582933617.90 151.5216 60.0016 32.0000 1.9843 1.9848 417.7553 417.8853 0.0195 -1.0000 -1.0000 4628073 1582933618.00 151.5216 60.0016 32.0000 1.9849 1.9855 417.6947 417.8248 0.0196 -1.0000 -1.0000 4628136 1582933618.10 151.5216 60.0016 32.0000 1.9855 1.9860 417.6064 417.7359 0.0195 -1.0000 -1.0000 4628214 1582933618.20 151.5216 60.0016 32.0000 1.9839 1.9844 417.6039 417.7334 0.0194 -1.0000 -1.0000 4628276 1582933618.30 151.5216 60.0016 32.0000 1.9831 1.9836 417.7845 417.9138 0.0194 -1.0000 -1.0000 4628339 1582933618.40 151.4420 60.0016 32.0000 1.9841 1.9846 417.7356 417.8647 0.0194 -1.0000 -1.0000 4628526 1582933618.50 151.4420 60.0016 32.0000 1.9837 1.9842 417.6706 417.7993 0.0193 -1.0000 -1.0000 4628604 1582933618.60 151.4420 60.0016 32.0000 1.9853 1.9858 417.6614 417.7906 0.0194 -1.0000 -1.0000 4628667 1582933618.70 151.4420 60.0016 32.0000 1.9848 1.9853 417.5402 417.6689 0.0193 -1.0000 -1.0000 4628729 1582933618.80 151.4420 60.0016 32.0000 1.9842 1.9847 417.5810 417.7107 0.0195 -1.0000 -1.0000 4628808 1582933618.90 151.4375 60.0016 32.0000 1.9834 1.9839 417.7322 417.8613 0.0194 -1.0000 -1.0000 4628870 1582933619.00 151.4334 60.0016 32.0000 1.9839 1.9844 417.7074 417.8365 0.0194 -1.0000 -1.0000 4628932 1582933619.10 151.4334 60.0016 32.0000 1.9848 1.9853 417.6212 417.7503 0.0194 -1.0000 -1.0000 4628995 1582933619.20 151.4334 60.0016 32.0000 1.9840 1.9845 417.6584 417.7888 0.0196 -1.0000 -1.0000 4629057 1582933619.30 151.4334 60.0016 32.0000 1.9840 1.9845 417.6895 417.8195 0.0195 -1.0000 -1.0000 4629136 1582933619.40 151.4334 60.0016 32.0000 1.9830 1.9835 417.7580 417.8875 0.0195 -1.0000 -1.0000 4629260 1582933619.50 151.4969 60.0016 32.0000 1.9841 1.9846 417.6950 417.8245 0.0195 -1.0000 -1.0000 4629323 1582933619.60 151.4969 60.0016 32.0000 1.9847 1.9852 417.5547 417.6843 0.0195 -1.0000 -1.0000 4629386 1582933619.70 151.4969 60.0016 32.0000 1.9848 1.9853 417.5588 417.6881 0.0194 -1.0000 -1.0000 4629448 1582933619.80 151.4969 60.0016 32.0000 1.9836 1.9842 417.7506 417.8798 0.0194 -1.0000 -1.0000 4629526 1582933619.90 151.4969 60.0016 32.0000 1.9839 1.9844 417.7525 417.8810 0.0194 -1.0000 -1.0000 4629776 1582933620.00 151.4723 60.0007 32.0000 1.9840 1.9845 417.7312 417.8610 0.0195 -1.0000 -1.0000 4629839 1582933620.10 151.4666 60.0005 32.0000 1.9844 1.9849 417.6303 417.7597 0.0195 -1.0000 -1.0000 4629901 1582933620.20 151.4666 60.0005 32.0000 1.9840 1.9845 417.6633 417.7932 0.0194 -1.0000 -1.0000 4629964 1582933620.30 151.4666 60.0005 32.0000 1.9832 1.9837 417.7365 417.8651 0.0194 -1.0000 -1.0000 4630026 1582933620.40 151.4666 60.0005 32.0000 1.9831 1.9836 417.7694 417.8988 0.0194 -1.0000 -1.0000 4630276 1582933620.50 151.4666 60.0005 32.0000 1.9843 1.9848 417.6581 417.7873 0.0194 -1.0000 -1.0000 4630339 1582933620.60 151.4666 60.0005 32.0000 1.9847 1.9852 417.5241 417.6545 0.0196 -1.0000 -1.0000 4630401 1582933620.70 151.5628 60.0005 32.0000 1.9841 1.9846 417.5756 417.7054 0.0195 -1.0000 -1.0000 4630479 1582933620.80 151.5628 60.0005 32.0000 1.9846 1.9851 417.6493 417.7788 0.0195 -1.0000 -1.0000 4630542 1582933620.90 151.5628 60.0005 32.0000 1.9831 1.9836 417.6706 417.7997 0.0193 -1.0000 -1.0000 4630745 1582933621.00 151.5628 60.0005 32.0000 1.9841 1.9846 417.8206 417.9497 0.0195 -1.0000 -1.0000 4630823 1582933621.10 151.5628 60.0005 32.0000 1.9841 1.9846 417.7344 417.8639 0.0195 -1.0000 -1.0000 4630886 1582933621.20 151.5001 60.0005 32.0000 1.9842 1.9847 417.6851 417.8146 0.0194 -1.0000 -1.0000 4630948 1582933621.30 151.4874 60.0005 32.0000 1.9844 1.9849 417.6307 417.7595 0.0193 -1.0000 -1.0000 4631010 1582933621.40 151.4874 60.0005 32.0000 1.9840 1.9845 417.5503 417.6798 0.0195 -1.0000 -1.0000 4631745 1582933621.50 151.4874 60.0005 32.0000 1.9829 1.9834 417.6860 417.8141 0.0193 -1.0000 -1.0000 4631823 1582933621.60 151.4874 60.0005 32.0000 1.9830 1.9836 417.7289 417.8580 0.0193 -1.0000 -1.0000 4631886 1582933621.70 151.4882 60.0005 32.0000 1.9837 1.9842 417.7097 417.8391 0.0195 -1.0000 -1.0000 4631948 1582933621.80 151.5216 60.0005 32.0000 1.9845 1.9850 417.5356 417.6655 0.0195 -1.0000 -1.0000 4632120 1582933621.90 151.5216 60.0005 32.0000 1.9843 1.9849 417.5662 417.6956 0.0195 -1.0000 -1.0000 4632198 1582933622.00 151.5216 60.0005 32.0000 1.9841 1.9846 417.5006 417.6293 0.0193 -1.0000 -1.0000 4632260 1582933622.10 151.5216 60.0005 32.0000 1.9834 1.9839 417.7696 417.8994 0.0195 -1.0000 -1.0000 4632339 1582933622.20 151.5216 60.0005 32.0000 1.9832 1.9837 417.7314 417.8611 0.0195 -1.0000 -1.0000 4632401 1582933622.30 151.5139 60.0005 32.0000 1.9839 1.9844 417.6308 417.7613 0.0197 -1.0000 -1.0000 4632464 1582933622.40 151.5139 60.0005 32.0000 1.9837 1.9842 417.6134 417.7440 0.0196 -1.0000 -1.0000 4632542 1582933622.50 151.5139 60.0005 32.0000 1.9830 1.9835 417.6840 417.8132 0.0195 -1.0000 -1.0000 4632636 1582933622.60 151.5139 60.0005 32.0000 1.9830 1.9835 417.7136 417.8437 0.0196 -1.0000 -1.0000 4632698 1582933622.70 151.5139 60.0005 32.0000 1.9832 1.9837 417.7273 417.8570 0.0195 -1.0000 -1.0000 4632776 1582933622.80 151.5466 60.0005 32.0000 1.9837 1.9842 417.6447 417.7741 0.0194 -1.0000 -1.0000 4632839 1582933622.90 151.5777 60.0005 32.0000 1.9846 1.9851 417.5669 417.6962 0.0194 -1.0000 -1.0000 4632901 1582933623.00 151.5777 60.0005 32.0000 1.9845 1.9850 417.5960 417.7253 0.0194 -1.0000 -1.0000 4632980 1582933623.10 151.5777 60.0005 32.0000 1.9842 1.9847 417.6602 417.7896 0.0194 -1.0000 -1.0000 4633042 1582933623.20 151.5777 60.0005 32.0000 1.9845 1.9850 417.7184 417.8474 0.0194 -1.0000 -1.0000 4633104 1582933623.30 151.5777 60.0005 32.0000 1.9843 1.9848 417.6736 417.8030 0.0195 -1.0000 -1.0000 4633183 1582933623.40 151.5777 60.0005 32.0000 1.9844 1.9849 417.6353 417.7638 0.0193 -1.0000 -1.0000 4633245 1582933623.50 151.5777 60.0005 32.0000 1.9840 1.9845 417.5821 417.7109 0.0194 -1.0000 -1.0000 4633479 1582933623.60 151.5777 60.0005 32.0000 1.9836 1.9841 417.6664 417.7957 0.0194 -1.0000 -1.0000 4633542 1582933623.70 151.5777 60.0005 32.0000 1.9836 1.9841 417.6858 417.8149 0.0194 -1.0000 -1.0000 4633604 1582933623.80 151.5777 60.0005 32.0000 1.9837 1.9842 417.6757 417.8050 0.0194 -1.0000 -1.0000 4633682 1582933623.90 151.5777 60.0005 32.0000 1.9843 1.9848 417.5788 417.7076 0.0194 -1.0000 -1.0000 4633745 1582933624.00 151.5718 60.0005 32.0000 1.9846 1.9851 417.6047 417.7341 0.0194 -1.0000 -1.0000 4633807 1582933624.10 151.5718 60.0005 32.0000 1.9834 1.9839 417.7220 417.8511 0.0194 -1.0000 -1.0000 4633886 1582933624.20 151.5718 60.0005 32.0000 1.9832 1.9837 417.7637 417.8932 0.0195 -1.0000 -1.0000 4633948 1582933624.30 151.5369 60.0006 32.0000 1.9834 1.9839 417.6956 417.8255 0.0196 -1.0000 -1.0000 4634010 1582933624.40 151.5369 60.0006 32.0000 1.9836 1.9841 417.5954 417.7253 0.0195 -1.0000 -1.0000 4634089 1582933624.50 151.5369 60.0006 32.0000 1.9838 1.9843 417.5143 417.6441 0.0195 -1.0000 -1.0000 4634260 1582933624.60 151.5369 60.0006 32.0000 1.9837 1.9842 417.6620 417.7918 0.0194 -1.0000 -1.0000 4634323 1582933624.70 151.5369 60.0006 32.0000 1.9841 1.9846 417.8110 417.9400 0.0194 -1.0000 -1.0000 4634401 1582933624.80 151.5369 60.0006 32.0000 1.9841 1.9846 417.6289 417.7577 0.0194 -1.0000 -1.0000 4634464 1582933624.90 151.5369 60.0006 32.0000 1.9839 1.9844 417.5431 417.6732 0.0196 -1.0000 -1.0000 4634526 1582933625.00 151.5369 60.0006 32.0000 1.9835 1.9841 417.6501 417.7797 0.0194 -1.0000 -1.0000 4634589 1582933625.10 151.5369 60.0006 32.0000 1.9839 1.9844 417.7731 417.9028 0.0195 -1.0000 -1.0000 4634651 1582933625.20 151.5320 60.0006 32.0000 1.9830 1.9835 417.8318 417.9598 0.0193 -1.0000 -1.0000 4634714 1582933625.30 151.5320 60.0006 32.0000 1.9837 1.9842 417.7466 417.8763 0.0195 -1.0000 -1.0000 4634792 1582933625.40 151.5320 60.0006 32.0000 1.9834 1.9839 417.6483 417.7790 0.0196 -1.0000 -1.0000 4634854 1582933625.50 151.5320 60.0006 32.0000 1.9832 1.9837 417.5512 417.6804 0.0194 -1.0000 -1.0000 4635792 1582933625.60 151.5320 60.0006 32.0000 1.9840 1.9845 417.6186 417.7476 0.0194 -1.0000 -1.0000 4636026 1582933625.70 151.5320 60.0006 32.0000 1.9830 1.9835 417.7660 417.8952 0.0194 -1.0000 -1.0000 4636089 1582933625.80 151.5190 60.0006 32.0000 1.9827 1.9832 417.8316 417.9604 0.0193 -1.0000 -1.0000 4636229 1582933625.90 151.5190 60.0006 32.0000 1.9833 1.9838 417.6699 417.7983 0.0194 -1.0000 -1.0000 4636292 1582933626.00 151.5190 60.0006 32.0000 1.9846 1.9851 417.5505 417.6800 0.0195 -1.0000 -1.0000 4636354 1582933626.10 151.5190 60.0006 32.0000 1.9833 1.9838 417.6706 417.8000 0.0194 -1.0000 -1.0000 4636432 1582933626.20 151.5190 60.0006 32.0000 1.9834 1.9839 417.7472 417.8771 0.0194 -1.0000 -1.0000 4636495 1582933626.30 151.5059 60.0006 32.0000 1.9836 1.9841 417.7452 417.8739 0.0194 -1.0000 -1.0000 4636557 1582933626.40 151.4627 60.0006 32.0000 1.9839 1.9844 417.5631 417.6915 0.0193 -1.0000 -1.0000 4636636 1582933626.50 151.4627 60.0006 32.0000 1.9841 1.9846 417.5284 417.6581 0.0195 -1.0000 -1.0000 4636698 1582933626.60 151.4627 60.0006 32.0000 1.9841 1.9847 417.6538 417.7834 0.0194 -1.0000 -1.0000 4636760 1582933626.70 151.4627 60.0006 32.0000 1.9831 1.9836 417.7292 417.8584 0.0195 -1.0000 -1.0000 4636839 1582933626.80 151.4627 60.0006 32.0000 1.9834 1.9839 417.8059 417.9367 0.0197 -1.0000 -1.0000 4636901 1582933626.90 151.4671 60.0006 32.0000 1.9840 1.9846 417.7306 417.8612 0.0196 -1.0000 -1.0000 4636964 1582933627.00 151.4671 60.0006 32.0000 1.9841 1.9846 417.6248 417.7544 0.0195 -1.0000 -1.0000 4637026 1582933627.10 151.4671 60.0006 32.0000 1.9839 1.9844 417.5938 417.7240 0.0196 -1.0000 -1.0000 4637104 1582933627.20 151.4671 60.0006 32.0000 1.9832 1.9837 417.7202 417.8499 0.0194 -1.0000 -1.0000 4637167 1582933627.30 151.4671 60.0006 32.0000 1.9839 1.9844 417.8025 417.9308 0.0193 -1.0000 -1.0000 4637230 1582933627.40 151.4793 60.0006 32.0000 1.9839 1.9844 417.6290 417.7576 0.0194 -1.0000 -1.0000 4637292 1582933627.50 151.4903 60.0006 32.0000 1.9841 1.9846 417.4433 417.5732 0.0194 -1.0000 -1.0000 4637370 1582933627.60 151.4903 60.0006 32.0000 1.9838 1.9844 417.6108 417.7395 0.0194 -1.0000 -1.0000 4637433 1582933627.70 151.4903 60.0006 32.0000 1.9833 1.9838 417.7257 417.8548 0.0194 -1.0000 -1.0000 4637495 1582933627.80 151.4903 60.0006 32.0000 1.9832 1.9837 417.7654 417.8944 0.0194 -1.0000 -1.0000 4637573 1582933627.90 151.4903 60.0006 32.0000 1.9842 1.9847 417.6660 417.7958 0.0195 -1.0000 -1.0000 4637636 1582933628.00 151.4903 60.0006 32.0000 1.9839 1.9844 417.5506 417.6796 0.0193 -1.0000 -1.0000 4637698 1582933628.10 151.4903 60.0006 32.0000 1.9846 1.9851 417.5960 417.7267 0.0196 -1.0000 -1.0000 4638292 1582933628.20 151.4903 60.0006 32.0000 1.9840 1.9845 417.5856 417.7144 0.0194 -1.0000 -1.0000 4638370 1582933628.30 151.4903 60.0006 32.0000 1.9833 1.9838 417.8240 417.9541 0.0195 -1.0000 -1.0000 4638432 1582933628.40 151.4903 60.0006 32.0000 1.9839 1.9844 417.6567 417.7865 0.0195 -1.0000 -1.0000 4638495 1582933628.50 151.4365 60.0006 32.0000 1.9839 1.9844 417.5364 417.6657 0.0195 -1.0000 -1.0000 4638557 1582933628.60 151.4365 60.0006 32.0000 1.9834 1.9839 417.4963 417.6262 0.0195 -1.0000 -1.0000 4638620 1582933628.70 151.4365 60.0006 32.0000 1.9835 1.9840 417.6416 417.7710 0.0194 -1.0000 -1.0000 4638698 1582933628.80 151.4365 60.0006 32.0000 1.9841 1.9846 417.7383 417.8672 0.0194 -1.0000 -1.0000 4638760 1582933628.90 151.4365 60.0006 32.0000 1.9845 1.9851 417.7443 417.8733 0.0194 -1.0000 -1.0000 4638823 1582933629.00 151.4365 60.0006 32.0000 1.9841 1.9847 417.6490 417.7781 0.0194 -1.0000 -1.0000 4638948 1582933629.10 151.5116 60.0006 32.0000 1.9839 1.9844 417.5606 417.6895 0.0193 -1.0000 -1.0000 4639026 1582933629.20 151.5116 60.0006 32.0000 1.9839 1.9844 417.6508 417.7795 0.0194 -1.0000 -1.0000 4639089 1582933629.30 151.5116 60.0006 32.0000 1.9842 1.9847 417.8900 418.0197 0.0195 -1.0000 -1.0000 4639167 1582933629.40 151.5116 60.0006 32.0000 1.9841 1.9846 417.7480 417.8777 0.0195 -1.0000 -1.0000 4639229 1582933629.50 151.5116 60.0006 32.0000 1.9844 1.9849 417.5304 417.6591 0.0194 -1.0000 -1.0000 4639292 1582933629.60 151.4821 60.0006 32.0000 1.9841 1.9847 417.5530 417.6827 0.0195 -1.0000 -1.0000 4639480 1582933629.70 151.4554 60.0007 32.0000 1.9834 1.9839 417.6443 417.7739 0.0193 -1.0000 -1.0000 4639542 1582933629.80 151.4554 60.0007 32.0000 1.9837 1.9842 417.6720 417.8008 0.0193 -1.0000 -1.0000 4639620 1582933629.90 151.4554 60.0007 32.0000 1.9843 1.9848 417.5822 417.7117 0.0194 -1.0000 -1.0000 4639682 1582933630.00 151.4554 60.0007 32.0000 1.9847 1.9852 417.5855 417.7142 0.0194 -1.0000 -1.0000 4639745 1582933630.10 151.4554 60.0007 32.0000 1.9842 1.9847 417.5669 417.6962 0.0195 -1.0000 -1.0000 4639807 1582933630.20 151.4554 60.0007 32.0000 1.9841 1.9846 417.7193 417.8488 0.0195 -1.0000 -1.0000 4639995 1582933630.30 151.4561 60.0007 32.0000 1.9839 1.9844 417.8588 417.9887 0.0195 -1.0000 -1.0000 4640057 1582933630.40 151.4561 60.0007 32.0000 1.9840 1.9845 417.6767 417.8062 0.0195 -1.0000 -1.0000 4640120 1582933630.50 151.4561 60.0007 32.0000 1.9846 1.9851 417.6635 417.7927 0.0194 -1.0000 -1.0000 4640182 1582933630.60 151.4561 60.0007 32.0000 1.9840 1.9845 417.6791 417.8074 0.0193 -1.0000 -1.0000 4640245 1582933630.70 151.4561 60.0007 32.0000 1.9835 1.9840 417.7377 417.8667 0.0193 -1.0000 -1.0000 4641010 1582933630.80 151.5097 60.0007 32.0000 1.9838 1.9843 417.8029 417.9324 0.0195 -1.0000 -1.0000 4641073 1582933630.90 151.5097 60.0007 32.0000 1.9841 1.9846 417.7849 417.9143 0.0194 -1.0000 -1.0000 4641136 1582933631.00 151.5097 60.0007 32.0000 1.9845 1.9851 417.6187 417.7480 0.0194 -1.0000 -1.0000 4641245 1582933631.10 151.5097 60.0007 32.0000 1.9843 1.9848 417.6436 417.7727 0.0194 -1.0000 -1.0000 4641307 1582933631.20 151.5097 60.0007 32.0000 1.9849 1.9854 417.5714 417.7002 0.0193 -1.0000 -1.0000 4641370 1582933631.30 151.5078 60.0007 32.0000 1.9840 1.9845 417.6599 417.7891 0.0195 -1.0000 -1.0000 4641448 1582933631.40 151.4759 60.0007 32.0000 1.9839 1.9844 417.7405 417.8698 0.0193 -1.0000 -1.0000 4641495 1582933631.50 151.4759 60.0007 32.0000 1.9840 1.9845 417.6371 417.7667 0.0195 -1.0000 -1.0000 4641573 1582933631.60 151.4759 60.0007 32.0000 1.9852 1.9857 417.6402 417.7701 0.0195 -1.0000 -1.0000 4641636 1582933631.70 151.4759 60.0007 32.0000 1.9836 1.9841 417.6697 417.7995 0.0195 -1.0000 -1.0000 4641698 1582933631.80 151.4759 60.0007 32.0000 1.9836 1.9841 417.7637 417.8924 0.0193 -1.0000 -1.0000 4641776 1582933631.90 151.4581 60.0007 32.0000 1.9831 1.9836 417.8499 417.9796 0.0195 -1.0000 -1.0000 4641839 1582933632.00 151.4581 60.0007 32.0000 1.9831 1.9836 417.7482 417.8778 0.0193 -1.0000 -1.0000 4641901 1582933632.10 151.4581 60.0007 32.0000 1.9842 1.9847 417.6312 417.7608 0.0195 -1.0000 -1.0000 4641964 1582933632.20 151.4581 60.0007 32.0000 1.9842 1.9847 417.5542 417.6833 0.0194 -1.0000 -1.0000 4642026 1582933632.30 151.4581 60.0007 32.0000 1.9842 1.9847 417.5909 417.7194 0.0193 -1.0000 -1.0000 4642089 1582933632.40 151.4634 60.0007 32.0000 1.9827 1.9832 417.7764 417.9059 0.0195 -1.0000 -1.0000 4642167 1582933632.50 151.5105 60.0007 32.0000 1.9830 1.9835 417.8226 417.9522 0.0194 -1.0000 -1.0000 4642229 1582933632.60 151.5105 60.0007 32.0000 1.9839 1.9844 417.7008 417.8291 0.0194 -1.0000 -1.0000 4642292 1582933632.70 151.5105 60.0007 32.0000 1.9846 1.9851 417.6236 417.7539 0.0196 -1.0000 -1.0000 4642557 1582933632.80 151.5105 60.0007 32.0000 1.9842 1.9847 417.6148 417.7443 0.0194 -1.0000 -1.0000 4642651 1582933632.90 151.5105 60.0007 32.0000 1.9837 1.9843 417.7813 417.9105 0.0194 -1.0000 -1.0000 4642729 1582933633.00 151.5218 60.0007 32.0000 1.9841 1.9846 417.7282 417.8569 0.0194 -1.0000 -1.0000 4642792 1582933633.10 151.5218 60.0007 32.0000 1.9844 1.9849 417.5820 417.7112 0.0193 -1.0000 -1.0000 4642854 1582933633.20 151.5218 60.0007 32.0000 1.9841 1.9846 417.6201 417.7490 0.0194 -1.0000 -1.0000 4642995 1582933633.30 151.5218 60.0007 32.0000 1.9835 1.9840 417.7800 417.9092 0.0194 -1.0000 -1.0000 4643057 1582933633.40 151.5218 60.0007 32.0000 1.9831 1.9836 417.8128 417.9417 0.0193 -1.0000 -1.0000 4643120 1582933633.50 151.4785 60.0007 32.0000 1.9837 1.9842 417.6592 417.7880 0.0194 -1.0000 -1.0000 4643198 1582933633.60 151.4710 60.0007 32.0000 1.9839 1.9844 417.5621 417.6919 0.0194 -1.0000 -1.0000 4643260 1582933633.70 151.4710 60.0007 32.0000 1.9836 1.9841 417.6057 417.7343 0.0193 -1.0000 -1.0000 4643479 1582933633.80 151.4710 60.0007 32.0000 1.9832 1.9837 417.6579 417.7872 0.0195 -1.0000 -1.0000 4643557 1582933633.90 151.4710 60.0007 32.0000 1.9829 1.9834 417.8590 417.9875 0.0193 -1.0000 -1.0000 4643620 1582933634.00 151.4710 60.0007 32.0000 1.9829 1.9834 417.6671 417.7969 0.0195 -1.0000 -1.0000 4643682 1582933634.10 151.5121 60.0007 32.0000 1.9845 1.9850 417.5287 417.6583 0.0194 -1.0000 -1.0000 4643745 1582933634.20 151.5121 60.0007 32.0000 1.9847 1.9852 417.5756 417.7049 0.0195 -1.0000 -1.0000 4644042 1582933634.30 151.5121 60.0007 32.0000 1.9832 1.9837 417.7325 417.8629 0.0195 -1.0000 -1.0000 4644104 1582933634.40 151.5121 60.0007 32.0000 1.9832 1.9837 417.7064 417.8356 0.0194 -1.0000 -1.0000 4644182 1582933634.50 151.5121 60.0007 32.0000 1.9836 1.9841 417.6944 417.8244 0.0196 -1.0000 -1.0000 4644245 1582933634.60 151.5166 60.0009 32.0000 1.9844 1.9849 417.6334 417.7628 0.0194 -1.0000 -1.0000 4644307 1582933634.70 151.5325 60.0018 32.0000 1.9839 1.9844 417.5111 417.6403 0.0194 -1.0000 -1.0000 4644370 1582933634.80 151.5325 60.0018 32.0000 1.9836 1.9841 417.6310 417.7602 0.0194 -1.0000 -1.0000 4644495 1582933634.90 151.5325 60.0018 32.0000 1.9833 1.9838 417.6893 417.8187 0.0195 -1.0000 -1.0000 4644557 1582933635.00 151.5325 60.0018 32.0000 1.9825 1.9830 417.7388 417.8682 0.0194 -1.0000 -1.0000 4644636 1582933635.10 151.5325 60.0018 32.0000 1.9833 1.9838 417.7065 417.8364 0.0196 -1.0000 -1.0000 4644698 1582933635.20 151.5198 60.0018 32.0000 1.9834 1.9839 417.5412 417.6716 0.0196 -1.0000 -1.0000 4644760 1582933635.30 151.5170 60.0018 32.0000 1.9827 1.9832 417.7244 417.8542 0.0195 -1.0000 -1.0000 4645010 1582933635.40 151.5170 60.0018 32.0000 1.9827 1.9832 417.7338 417.8641 0.0196 -1.0000 -1.0000 4645073 1582933635.50 151.5170 60.0018 32.0000 1.9837 1.9842 417.7377 417.8674 0.0194 -1.0000 -1.0000 4645136 1582933635.60 151.5170 60.0018 32.0000 1.9847 1.9852 417.4920 417.6215 0.0194 -1.0000 -1.0000 4645198 1582933635.70 151.5170 60.0018 32.0000 1.9846 1.9851 417.5048 417.6336 0.0193 -1.0000 -1.0000 4645260 1582933635.80 151.5231 60.0018 32.0000 1.9839 1.9844 417.5290 417.6584 0.0195 -1.0000 -1.0000 4645510 1582933635.90 151.5231 60.0018 32.0000 1.9832 1.9837 417.7486 417.8789 0.0196 -1.0000 -1.0000 4645573 1582933636.00 151.5231 60.0018 32.0000 1.9838 1.9843 417.6824 417.8123 0.0195 -1.0000 -1.0000 4645636 1582933636.10 151.5231 60.0018 32.0000 1.9838 1.9843 417.6817 417.8118 0.0195 -1.0000 -1.0000 4645714 1582933636.20 151.5231 60.0018 32.0000 1.9839 1.9844 417.5610 417.6918 0.0196 -1.0000 -1.0000 4645776 1582933636.30 151.5396 60.0018 32.0000 1.9846 1.9851 417.5612 417.6910 0.0195 -1.0000 -1.0000 4646260 1582933636.40 151.5398 60.0018 32.0000 1.9834 1.9839 417.6941 417.8238 0.0195 -1.0000 -1.0000 4646339 1582933636.50 151.5398 60.0018 32.0000 1.9837 1.9842 417.6831 417.8126 0.0195 -1.0000 -1.0000 4646401 1582933636.60 151.5398 60.0018 32.0000 1.9839 1.9844 417.7457 417.8752 0.0194 -1.0000 -1.0000 4646464 1582933636.70 151.5398 60.0018 32.0000 1.9839 1.9844 417.5896 417.7188 0.0195 -1.0000 -1.0000 4646542 1582933636.80 151.5454 60.0018 32.0000 1.9842 1.9847 417.5092 417.6390 0.0195 -1.0000 -1.0000 4646730 1582933636.90 151.5607 60.0018 32.0000 1.9837 1.9842 417.5337 417.6645 0.0196 -1.0000 -1.0000 4646792 1582933637.00 151.5607 60.0018 32.0000 1.9830 1.9835 417.7157 417.8443 0.0193 -1.0000 -1.0000 4646854 1582933637.10 151.5607 60.0018 32.0000 1.9827 1.9832 417.7382 417.8667 0.0193 -1.0000 -1.0000 4646917 1582933637.20 151.5607 60.0018 32.0000 1.9837 1.9842 417.6456 417.7744 0.0194 -1.0000 -1.0000 4646979 1582933637.30 151.5607 60.0018 32.0000 1.9843 1.9848 417.5652 417.6939 0.0193 -1.0000 -1.0000 4647230 1582933637.40 151.5118 60.0018 32.0000 1.9843 1.9848 417.5399 417.6676 0.0192 -1.0000 -1.0000 4647292 1582933637.50 151.5118 60.0018 32.0000 1.9835 1.9840 417.6967 417.8256 0.0194 -1.0000 -1.0000 4647370 1582933637.60 151.5118 60.0018 32.0000 1.9832 1.9837 417.6856 417.8145 0.0194 -1.0000 -1.0000 4647433 1582933637.70 151.5118 60.0018 32.0000 1.9845 1.9850 417.5656 417.6953 0.0195 -1.0000 -1.0000 4647495 1582933637.80 151.5118 60.0018 32.0000 1.9836 1.9841 417.5443 417.6738 0.0194 -1.0000 -1.0000 4647557 1582933637.90 151.5118 60.0018 32.0000 1.9833 1.9838 417.6925 417.8223 0.0195 -1.0000 -1.0000 4647620 1582933638.00 151.4965 60.0018 32.0000 1.9827 1.9832 417.7498 417.8799 0.0195 -1.0000 -1.0000 4647698 1582933638.10 151.4863 60.0018 32.0000 1.9828 1.9833 417.6741 417.8027 0.0192 -1.0000 -1.0000 4647760 1582933638.20 151.4863 60.0018 32.0000 1.9837 1.9842 417.7272 417.8558 0.0193 -1.0000 -1.0000 4647823 1582933638.30 151.4863 60.0018 32.0000 1.9840 1.9845 417.5179 417.6464 0.0193 -1.0000 -1.0000 4648057 1582933638.40 151.4863 60.0018 32.0000 1.9835 1.9840 417.4705 417.5988 0.0193 -1.0000 -1.0000 4648136 1582933638.50 151.4863 60.0018 32.0000 1.9831 1.9836 417.6007 417.7298 0.0194 -1.0000 -1.0000 4648198 1582933638.60 151.5159 60.0018 32.0000 1.9827 1.9832 417.6328 417.7611 0.0193 -1.0000 -1.0000 4648260 1582933638.70 151.5159 60.0018 32.0000 1.9834 1.9839 417.5305 417.6592 0.0194 -1.0000 -1.0000 4648323 1582933638.80 151.5159 60.0018 32.0000 1.9844 1.9850 417.5229 417.6519 0.0194 -1.0000 -1.0000 4648401 1582933638.90 151.5159 60.0018 32.0000 1.9841 1.9846 417.4843 417.6128 0.0194 -1.0000 -1.0000 4648526 1582933639.00 151.5159 60.0018 32.0000 1.9831 1.9836 417.6599 417.7895 0.0195 -1.0000 -1.0000 4648604 1582933639.10 151.5893 60.0018 32.0000 1.9836 1.9841 417.7418 417.8711 0.0194 -1.0000 -1.0000 4648667 1582933639.20 151.5893 60.0018 32.0000 1.9834 1.9840 417.7074 417.8360 0.0194 -1.0000 -1.0000 4648729 1582933639.30 151.5893 60.0018 32.0000 1.9835 1.9840 417.5926 417.7220 0.0194 -1.0000 -1.0000 4648792 1582933639.40 151.5893 60.0018 32.0000 1.9841 1.9846 417.5602 417.6888 0.0193 -1.0000 -1.0000 4649042 1582933639.50 151.5893 60.0018 32.0000 1.9839 1.9844 417.5883 417.7173 0.0194 -1.0000 -1.0000 4649104 1582933639.60 151.5730 60.0016 32.0000 1.9828 1.9833 417.6336 417.7626 0.0194 -1.0000 -1.0000 4649167 1582933639.70 151.5010 60.0011 32.0000 1.9829 1.9834 417.7244 417.8530 0.0193 -1.0000 -1.0000 4649230 1582933639.80 151.5010 60.0011 32.0000 1.9839 1.9844 417.5524 417.6816 0.0194 -1.0000 -1.0000 4649307 1582933639.90 151.5010 60.0011 32.0000 1.9842 1.9847 417.5148 417.6428 0.0192 -1.0000 -1.0000 4649776 1582933640.00 151.5010 60.0011 32.0000 1.9831 1.9836 417.5455 417.6733 0.0192 -1.0000 -1.0000 4649839 1582933640.10 151.5010 60.0011 32.0000 1.9842 1.9848 417.6780 417.8066 0.0193 -1.0000 -1.0000 4649901 1582933640.20 151.5010 60.0011 32.0000 1.9839 1.9844 417.6500 417.7801 0.0196 -1.0000 -1.0000 4649964 1582933640.30 151.4400 60.0011 32.0000 1.9842 1.9847 417.5525 417.6816 0.0194 -1.0000 -1.0000 4650026 1582933640.40 151.4400 60.0011 32.0000 1.9847 1.9852 417.5212 417.6505 0.0194 -1.0000 -1.0000 4650104 1582933640.50 151.4400 60.0011 32.0000 1.9834 1.9839 417.5562 417.6850 0.0193 -1.0000 -1.0000 4650167 1582933640.60 151.4400 60.0011 32.0000 1.9835 1.9840 417.7401 417.8703 0.0195 -1.0000 -1.0000 4650229 1582933640.70 151.4400 60.0011 32.0000 1.9837 1.9842 417.6435 417.7723 0.0194 -1.0000 -1.0000 4650307 1582933640.80 151.4400 60.0011 32.0000 1.9839 1.9844 417.5903 417.7189 0.0193 -1.0000 -1.0000 4650370 1582933640.90 151.4986 60.0011 32.0000 1.9849 1.9854 417.4360 417.5645 0.0193 -1.0000 -1.0000 4650510 1582933641.00 151.4986 60.0011 32.0000 1.9837 1.9842 417.7567 417.8856 0.0194 -1.0000 -1.0000 4650589 1582933641.10 151.4986 60.0011 32.0000 1.9839 1.9844 417.7349 417.8641 0.0194 -1.0000 -1.0000 4650636 1582933641.20 151.4986 60.0011 32.0000 1.9839 1.9844 417.7500 417.8795 0.0195 -1.0000 -1.0000 4650698 1582933641.30 151.4986 60.0011 32.0000 1.9846 1.9851 417.6294 417.7585 0.0194 -1.0000 -1.0000 4650776 1582933641.40 151.4943 60.0011 32.0000 1.9843 1.9849 417.5481 417.6773 0.0195 -1.0000 -1.0000 4651010 1582933641.50 151.4943 60.0011 32.0000 1.9839 1.9844 417.6737 417.8026 0.0192 -1.0000 -1.0000 4651089 1582933641.60 151.4943 60.0011 32.0000 1.9838 1.9843 417.7214 417.8500 0.0193 -1.0000 -1.0000 4651151 1582933641.70 151.4943 60.0011 32.0000 1.9836 1.9841 417.7192 417.8480 0.0194 -1.0000 -1.0000 4651214 1582933641.80 151.4943 60.0011 32.0000 1.9848 1.9853 417.5225 417.6515 0.0194 -1.0000 -1.0000 4651292 1582933641.90 151.4943 60.0011 32.0000 1.9842 1.9847 417.5713 417.7005 0.0194 -1.0000 -1.0000 4651354 1582933642.00 151.5134 60.0011 32.0000 1.9837 1.9842 417.6788 417.8069 0.0193 -1.0000 -1.0000 4651776 1582933642.10 151.5134 60.0011 32.0000 1.9838 1.9843 417.6713 417.7999 0.0193 -1.0000 -1.0000 4651854 1582933642.20 151.5134 60.0011 32.0000 1.9848 1.9853 417.5794 417.7082 0.0194 -1.0000 -1.0000 4651917 1582933642.30 151.5134 60.0011 32.0000 1.9843 1.9849 417.4796 417.6088 0.0194 -1.0000 -1.0000 4651979 1582933642.40 151.5134 60.0011 32.0000 1.9838 1.9843 417.5086 417.6370 0.0194 -1.0000 -1.0000 4652057 1582933642.50 151.4861 60.0011 32.0000 1.9835 1.9841 417.6965 417.8254 0.0194 -1.0000 -1.0000 4652276 1582933642.60 151.4838 60.0011 32.0000 1.9839 1.9844 417.6715 417.7999 0.0193 -1.0000 -1.0000 4652339 1582933642.70 151.4838 60.0011 32.0000 1.9852 1.9857 417.6404 417.7695 0.0194 -1.0000 -1.0000 4652417 1582933642.80 151.4838 60.0011 32.0000 1.9849 1.9854 417.5822 417.7117 0.0195 -1.0000 -1.0000 4652479 1582933642.90 151.4838 60.0011 32.0000 1.9837 1.9842 417.6402 417.7693 0.0193 -1.0000 -1.0000 4652542 1582933643.00 151.4670 60.0011 32.0000 1.9837 1.9842 417.7866 417.9153 0.0193 -1.0000 -1.0000 4652776 1582933643.10 151.4438 60.0011 32.0000 1.9841 1.9846 417.7277 417.8565 0.0193 -1.0000 -1.0000 4652839 1582933643.20 151.4438 60.0011 32.0000 1.9844 1.9849 417.6643 417.7928 0.0194 -1.0000 -1.0000 4652980 1582933643.30 151.4438 60.0011 32.0000 1.9845 1.9850 417.6378 417.7671 0.0194 -1.0000 -1.0000 4653042 1582933643.40 151.4438 60.0011 32.0000 1.9838 1.9843 417.7544 417.8837 0.0194 -1.0000 -1.0000 4653104 1582933643.50 151.4438 60.0011 32.0000 1.9842 1.9847 417.7315 417.8609 0.0195 -1.0000 -1.0000 4654042 1582933643.60 151.4059 60.0011 32.0000 1.9846 1.9851 417.5598 417.6891 0.0194 -1.0000 -1.0000 4654104 1582933643.70 151.4059 60.0011 32.0000 1.9837 1.9842 417.5261 417.6547 0.0193 -1.0000 -1.0000 4654167 1582933643.80 151.4059 60.0011 32.0000 1.9842 1.9847 417.6201 417.7500 0.0195 -1.0000 -1.0000 4654245 1582933643.90 151.4059 60.0011 32.0000 1.9837 1.9842 417.7096 417.8386 0.0193 -1.0000 -1.0000 4654307 1582933644.00 151.4059 60.0011 32.0000 1.9835 1.9840 417.7236 417.8523 0.0194 -1.0000 -1.0000 4654370 1582933644.10 151.4453 60.0011 32.0000 1.9841 1.9846 417.5453 417.6736 0.0193 -1.0000 -1.0000 4654432 1582933644.20 151.4771 60.0011 32.0000 1.9847 1.9852 417.4205 417.5496 0.0194 -1.0000 -1.0000 4654495 1582933644.30 151.4771 60.0011 32.0000 1.9845 1.9850 417.5182 417.6477 0.0195 -1.0000 -1.0000 4654557 1582933644.40 151.4771 60.0011 32.0000 1.9839 1.9844 417.6662 417.7949 0.0193 -1.0000 -1.0000 4654636 1582933644.50 151.4771 60.0011 32.0000 1.9840 1.9845 417.6181 417.7462 0.0193 -1.0000 -1.0000 4654698 1582933644.60 151.4771 60.0011 32.0000 1.9846 1.9851 417.6190 417.7480 0.0194 -1.0000 -1.0000 4654760 1582933644.70 151.4861 60.0010 32.0000 1.9844 1.9849 417.5732 417.7025 0.0195 -1.0000 -1.0000 4654839 1582933644.80 151.4861 60.0010 32.0000 1.9838 1.9843 417.6314 417.7605 0.0193 -1.0000 -1.0000 4654901 1582933644.90 151.4861 60.0010 32.0000 1.9833 1.9838 417.6961 417.8248 0.0194 -1.0000 -1.0000 4654964 1582933645.00 151.4861 60.0010 32.0000 1.9838 1.9843 417.7253 417.8543 0.0193 -1.0000 -1.0000 4655026 1582933645.10 151.4861 60.0010 32.0000 1.9849 1.9854 417.6516 417.7806 0.0194 -1.0000 -1.0000 4655089 1582933645.20 151.4911 60.0010 32.0000 1.9850 1.9855 417.5614 417.6895 0.0192 -1.0000 -1.0000 4655151 1582933645.30 151.4973 60.0010 32.0000 1.9855 1.9860 417.5901 417.7185 0.0194 -1.0000 -1.0000 4655229 1582933645.40 151.4973 60.0010 32.0000 1.9840 1.9845 417.7878 417.9167 0.0194 -1.0000 -1.0000 4655292 1582933645.50 151.4973 60.0010 32.0000 1.9840 1.9845 417.8006 417.9295 0.0193 -1.0000 -1.0000 4655542 1582933645.60 151.4973 60.0010 32.0000 1.9834 1.9839 417.7005 417.8289 0.0193 -1.0000 -1.0000 4655604 1582933645.70 151.4973 60.0010 32.0000 1.9842 1.9847 417.5490 417.6773 0.0192 -1.0000 -1.0000 4655667 1582933645.80 151.4973 60.0010 32.0000 1.9845 1.9850 417.4933 417.6217 0.0193 -1.0000 -1.0000 4655745 1582933645.90 151.5765 60.0010 32.0000 1.9843 1.9848 417.7593 417.8880 0.0193 -1.0000 -1.0000 4655807 1582933646.00 151.5765 60.0010 32.0000 1.9841 1.9846 417.7082 417.8366 0.0193 -1.0000 -1.0000 4655870 1582933646.10 151.5765 60.0010 32.0000 1.9847 1.9852 417.6464 417.7746 0.0193 -1.0000 -1.0000 4656026 1582933646.20 151.5765 60.0010 32.0000 1.9847 1.9852 417.6145 417.7434 0.0193 -1.0000 -1.0000 4656089 1582933646.30 151.5765 60.0010 32.0000 1.9847 1.9852 417.4581 417.5865 0.0193 -1.0000 -1.0000 4656151 1582933646.40 151.5589 60.0010 32.0000 1.9838 1.9843 417.6174 417.7459 0.0193 -1.0000 -1.0000 4656229 1582933646.50 151.5554 60.0010 32.0000 1.9834 1.9839 417.8372 417.9661 0.0194 -1.0000 -1.0000 4656292 1582933646.60 151.5554 60.0010 32.0000 1.9839 1.9844 417.6822 417.8115 0.0193 -1.0000 -1.0000 4656776 1582933646.70 151.5554 60.0010 32.0000 1.9846 1.9851 417.5710 417.6996 0.0194 -1.0000 -1.0000 4656839 1582933646.80 151.5554 60.0010 32.0000 1.9842 1.9847 417.6470 417.7759 0.0194 -1.0000 -1.0000 4656901 1582933646.90 151.5554 60.0010 32.0000 1.9836 1.9842 417.6460 417.7745 0.0193 -1.0000 -1.0000 4656964 1582933647.00 151.5554 60.0010 32.0000 1.9839 1.9844 417.7741 417.9032 0.0194 -1.0000 -1.0000 4657042 1582933647.10 151.5478 60.0010 32.0000 1.9834 1.9839 417.5929 417.7224 0.0195 -1.0000 -1.0000 4657104 1582933647.20 151.5478 60.0010 32.0000 1.9845 1.9850 417.5900 417.7189 0.0193 -1.0000 -1.0000 4657167 1582933647.30 151.5478 60.0010 32.0000 1.9839 1.9844 417.5625 417.6894 0.0192 -1.0000 -1.0000 4657230 1582933647.40 151.5478 60.0010 32.0000 1.9846 1.9851 417.6089 417.7373 0.0193 -1.0000 -1.0000 4657292 1582933647.50 151.5478 60.0010 32.0000 1.9843 1.9848 417.7655 417.8943 0.0194 -1.0000 -1.0000 4657370 1582933647.60 151.5477 60.0010 32.0000 1.9845 1.9850 417.5820 417.7107 0.0193 -1.0000 -1.0000 4657557 1582933647.70 151.5476 60.0010 32.0000 1.9844 1.9849 417.5498 417.6783 0.0193 -1.0000 -1.0000 4657620 1582933647.80 151.5476 60.0010 32.0000 1.9834 1.9839 417.5360 417.6641 0.0192 -1.0000 -1.0000 4657698 1582933647.90 151.5476 60.0010 32.0000 1.9830 1.9835 417.6348 417.7633 0.0194 -1.0000 -1.0000 4657776 1582933648.00 151.5476 60.0010 32.0000 1.9836 1.9841 417.6727 417.8020 0.0194 -1.0000 -1.0000 4657839 1582933648.10 151.5476 60.0010 32.0000 1.9843 1.9848 417.5986 417.7278 0.0195 -1.0000 -1.0000 4658026 1582933648.20 151.5507 60.0010 32.0000 1.9839 1.9844 417.5842 417.7133 0.0194 -1.0000 -1.0000 4658089 1582933648.30 151.5507 60.0010 32.0000 1.9834 1.9839 417.4686 417.5975 0.0194 -1.0000 -1.0000 4658151 1582933648.40 151.5507 60.0010 32.0000 1.9830 1.9835 417.6879 417.8178 0.0195 -1.0000 -1.0000 4658229 1582933648.50 151.5507 60.0010 32.0000 1.9830 1.9836 417.6951 417.8237 0.0193 -1.0000 -1.0000 4658292 1582933648.60 151.5507 60.0010 32.0000 1.9841 1.9846 417.5686 417.6967 0.0193 -1.0000 -1.0000 4658776 1582933648.70 151.5813 60.0010 32.0000 1.9850 1.9855 417.4871 417.6163 0.0195 -1.0000 -1.0000 4658839 1582933648.80 151.5943 60.0010 32.0000 1.9841 1.9846 417.5763 417.7055 0.0193 -1.0000 -1.0000 4658901 1582933648.90 151.5943 60.0010 32.0000 1.9831 1.9836 417.7191 417.8485 0.0195 -1.0000 -1.0000 4658964 1582933649.00 151.5943 60.0010 32.0000 1.9830 1.9835 417.7318 417.8611 0.0195 -1.0000 -1.0000 4659042 1582933649.10 151.5943 60.0010 32.0000 1.9833 1.9839 417.6082 417.7378 0.0194 -1.0000 -1.0000 4659245 1582933649.20 151.5943 60.0010 32.0000 1.9838 1.9843 417.4915 417.6200 0.0193 -1.0000 -1.0000 4659307 1582933649.30 151.5943 60.0010 32.0000 1.9835 1.9840 417.5915 417.7194 0.0192 -1.0000 -1.0000 4659386 1582933649.40 151.5560 60.0010 32.0000 1.9835 1.9840 417.7108 417.8396 0.0194 -1.0000 -1.0000 4659448 1582933649.50 151.5456 60.0010 32.0000 1.9835 1.9840 417.5611 417.6903 0.0194 -1.0000 -1.0000 4659542 1582933649.60 151.5456 60.0010 32.0000 1.9843 1.9848 417.4848 417.6139 0.0194 -1.0000 -1.0000 4659729 1582933649.70 151.5456 60.0010 32.0000 1.9840 1.9845 417.5464 417.6751 0.0193 -1.0000 -1.0000 4659807 1582933649.80 151.5456 60.0010 32.0000 1.9837 1.9842 417.6099 417.7377 0.0192 -1.0000 -1.0000 4659948 1582933649.90 151.5456 60.0010 32.0000 1.9835 1.9840 417.7442 417.8724 0.0193 -1.0000 -1.0000 4700010 1582933650.00 151.5514 60.0016 32.0000 1.9840 1.9845 417.6353 417.7631 0.0193 -1.0000 -1.0000 4700073 1582933650.10 151.5514 60.0016 32.0000 1.9842 1.9847 417.5785 417.7075 0.0194 -1.0000 -1.0000 4700151 1582933650.20 151.5514 60.0016 32.0000 1.9840 1.9845 417.4997 417.6284 0.0193 -1.0000 -1.0000 4700214 1582933650.30 151.5514 60.0016 32.0000 1.9831 1.9836 417.5395 417.6683 0.0194 -1.0000 -1.0000 4700276 1582933650.40 151.5514 60.0016 32.0000 1.9829 1.9834 417.7102 417.8396 0.0194 -1.0000 -1.0000 4700354 1582933650.50 151.5514 60.0016 32.0000 1.9823 1.9828 417.7437 417.8725 0.0193 -1.0000 -1.0000 4700417 1582933650.60 151.5514 60.0016 32.0000 1.9836 1.9841 417.5579 417.6862 0.0193 -1.0000 -1.0000 4700479 1582933650.70 151.5327 60.0016 32.0000 1.9840 1.9845 417.4386 417.5680 0.0194 -1.0000 -1.0000 4700557 1582933650.80 151.5327 60.0016 32.0000 1.9838 1.9843 417.5662 417.6951 0.0194 -1.0000 -1.0000 4700620 1582933650.90 151.5327 60.0016 32.0000 1.9832 1.9837 417.6689 417.7986 0.0195 -1.0000 -1.0000 4700667 1582933651.00 151.5327 60.0016 32.0000 1.9827 1.9833 417.7461 417.8747 0.0193 -1.0000 -1.0000 4700745 1582933651.10 151.5327 60.0016 32.0000 1.9830 1.9835 417.5788 417.7074 0.0194 -1.0000 -1.0000 4700807 1582933651.20 151.5242 60.0016 32.0000 1.9843 1.9848 417.4738 417.6029 0.0194 -1.0000 -1.0000 4701495 1582933651.30 151.5213 60.0016 32.0000 1.9843 1.9848 417.5447 417.6745 0.0195 -1.0000 -1.0000 4701557 1582933651.40 151.5213 60.0016 32.0000 1.9842 1.9848 417.5849 417.7138 0.0194 -1.0000 -1.0000 4701620 1582933651.50 151.5213 60.0016 32.0000 1.9835 1.9840 417.7055 417.8344 0.0193 -1.0000 -1.0000 4701698 1582933651.60 151.5213 60.0016 32.0000 1.9839 1.9844 417.6881 417.8173 0.0195 -1.0000 -1.0000 4701760 1582933651.70 151.5213 60.0016 32.0000 1.9842 1.9847 417.5268 417.6556 0.0193 -1.0000 -1.0000 4701823 1582933651.80 151.4450 60.0016 32.0000 1.9846 1.9851 417.6130 417.7421 0.0194 -1.0000 -1.0000 4701901 1582933651.90 151.4396 60.0016 32.0000 1.9840 1.9845 417.6538 417.7828 0.0194 -1.0000 -1.0000 4701964 1582933652.00 151.4396 60.0016 32.0000 1.9841 1.9846 417.6904 417.8197 0.0194 -1.0000 -1.0000 4702026 1582933652.10 151.4396 60.0016 32.0000 1.9835 1.9840 417.6868 417.8153 0.0193 -1.0000 -1.0000 4702104 1582933652.20 151.4396 60.0016 32.0000 1.9841 1.9846 417.6119 417.7406 0.0194 -1.0000 -1.0000 4702276 1582933652.30 151.4396 60.0016 32.0000 1.9843 1.9848 417.5922 417.7204 0.0193 -1.0000 -1.0000 4702339 1582933652.40 151.4424 60.0016 32.0000 1.9833 1.9838 417.5184 417.6477 0.0194 -1.0000 -1.0000 4702417 1582933652.50 151.4424 60.0016 32.0000 1.9827 1.9832 417.6886 417.8173 0.0193 -1.0000 -1.0000 4702479 1582933652.60 151.4424 60.0016 32.0000 1.9831 1.9836 417.7020 417.8305 0.0193 -1.0000 -1.0000 4702542 1582933652.70 151.4424 60.0016 32.0000 1.9835 1.9840 417.6731 417.8022 0.0194 -1.0000 -1.0000 4702604 1582933652.80 151.4424 60.0016 32.0000 1.9849 1.9854 417.5122 417.6410 0.0194 -1.0000 -1.0000 4702667 1582933652.90 151.4370 60.0016 32.0000 1.9843 1.9848 417.6013 417.7299 0.0193 -1.0000 -1.0000 4702730 1582933653.00 151.4370 60.0016 32.0000 1.9839 1.9844 417.8546 417.9840 0.0194 -1.0000 -1.0000 4702807 1582933653.10 151.4370 60.0016 32.0000 1.9838 1.9843 417.7983 417.9270 0.0194 -1.0000 -1.0000 4702870 1582933653.20 151.4370 60.0016 32.0000 1.9841 1.9846 417.6175 417.7468 0.0194 -1.0000 -1.0000 4703245 1582933653.30 151.4370 60.0016 32.0000 1.9843 1.9848 417.5595 417.6883 0.0194 -1.0000 -1.0000 4703417 1582933653.40 151.4334 60.0016 32.0000 1.9845 1.9850 417.8343 417.9640 0.0194 -1.0000 -1.0000 4703480 1582933653.50 151.4119 60.0016 32.0000 1.9836 1.9841 417.8463 417.9751 0.0193 -1.0000 -1.0000 4703542 1582933653.60 151.4119 60.0016 32.0000 1.9831 1.9836 417.7675 417.8962 0.0193 -1.0000 -1.0000 4703604 1582933653.70 151.4119 60.0016 32.0000 1.9829 1.9834 417.6627 417.7926 0.0195 -1.0000 -1.0000 4703667 1582933653.80 151.4119 60.0016 32.0000 1.9837 1.9842 417.5731 417.7022 0.0194 -1.0000 -1.0000 4703745 1582933653.90 151.4119 60.0016 32.0000 1.9830 1.9835 417.7234 417.8528 0.0194 -1.0000 -1.0000 4703807 1582933654.00 151.4361 60.0016 32.0000 1.9837 1.9842 417.8541 417.9822 0.0192 -1.0000 -1.0000 4703870 1582933654.10 151.4361 60.0016 32.0000 1.9842 1.9847 417.7119 417.8409 0.0194 -1.0000 -1.0000 4703948 1582933654.20 151.4361 60.0016 32.0000 1.9849 1.9854 417.5673 417.6964 0.0194 -1.0000 -1.0000 4704010 1582933654.30 151.4361 60.0016 32.0000 1.9845 1.9850 417.5398 417.6686 0.0193 -1.0000 -1.0000 4704604 1582933654.40 151.4361 60.0016 32.0000 1.9843 1.9848 417.6089 417.7375 0.0194 -1.0000 -1.0000 4704667 1582933654.50 151.4431 60.0016 32.0000 1.9825 1.9830 417.8013 417.9301 0.0193 -1.0000 -1.0000 4704730 1582933654.60 151.4456 60.0016 32.0000 1.9839 1.9844 417.8124 417.9414 0.0194 -1.0000 -1.0000 4704792 1582933654.70 151.4456 60.0016 32.0000 1.9834 1.9839 417.7246 417.8550 0.0195 -1.0000 -1.0000 4704870 1582933654.80 151.4456 60.0016 32.0000 1.9839 1.9844 417.6121 417.7406 0.0194 -1.0000 -1.0000 4704933 1582933654.90 151.4456 60.0016 32.0000 1.9839 1.9844 417.6376 417.7672 0.0195 -1.0000 -1.0000 4704995 1582933655.00 151.4461 60.0016 32.0000 1.9836 1.9841 417.7801 417.9098 0.0195 -1.0000 -1.0000 4705073 1582933655.10 151.4841 60.0014 32.0000 1.9834 1.9839 417.7660 417.8955 0.0194 -1.0000 -1.0000 4705136 1582933655.20 151.4841 60.0014 32.0000 1.9839 1.9844 417.6860 417.8147 0.0193 -1.0000 -1.0000 4705198 1582933655.30 151.4841 60.0014 32.0000 1.9841 1.9846 417.4902 417.6185 0.0193 -1.0000 -1.0000 4705276 1582933655.40 151.4841 60.0014 32.0000 1.9837 1.9842 417.5904 417.7192 0.0193 -1.0000 -1.0000 4705339 1582933655.50 151.4841 60.0014 32.0000 1.9830 1.9835 417.7257 417.8542 0.0193 -1.0000 -1.0000 4705417 1582933655.60 151.4713 60.0014 32.0000 1.9834 1.9839 417.7939 417.9227 0.0193 -1.0000 -1.0000 4705480 1582933655.70 151.4700 60.0014 32.0000 1.9841 1.9846 417.5887 417.7180 0.0195 -1.0000 -1.0000 4705542 1582933655.80 151.4700 60.0014 32.0000 1.9839 1.9844 417.5380 417.6674 0.0194 -1.0000 -1.0000 4705776 1582933655.90 151.4700 60.0014 32.0000 1.9842 1.9848 417.5235 417.6525 0.0194 -1.0000 -1.0000 4705839 1582933656.00 151.4700 60.0014 32.0000 1.9842 1.9847 417.6576 417.7872 0.0195 -1.0000 -1.0000 4705901 1582933656.10 151.4700 60.0014 32.0000 1.9838 1.9843 417.6351 417.7635 0.0194 -1.0000 -1.0000 4705979 1582933656.20 151.4606 60.0014 32.0000 1.9838 1.9843 417.5641 417.6939 0.0195 -1.0000 -1.0000 4706042 1582933656.30 151.4473 60.0014 32.0000 1.9837 1.9842 417.5199 417.6496 0.0195 -1.0000 -1.0000 4706276 1582933656.40 151.4473 60.0014 32.0000 1.9843 1.9848 417.6013 417.7302 0.0193 -1.0000 -1.0000 4706339 1582933656.50 151.4473 60.0014 32.0000 1.9831 1.9836 417.7165 417.8448 0.0193 -1.0000 -1.0000 4706417 1582933656.60 151.4473 60.0014 32.0000 1.9838 1.9843 417.7413 417.8709 0.0195 -1.0000 -1.0000 4706479 1582933656.70 151.4473 60.0014 32.0000 1.9836 1.9841 417.7112 417.8413 0.0195 -1.0000 -1.0000 4706542 1582933656.80 151.5406 60.0014 32.0000 1.9839 1.9844 417.5657 417.6950 0.0194 -1.0000 -1.0000 4706792 1582933656.90 151.5406 60.0014 32.0000 1.9840 1.9845 417.5861 417.7152 0.0195 -1.0000 -1.0000 4706901 1582933657.00 151.5406 60.0014 32.0000 1.9833 1.9838 417.7070 417.8358 0.0193 -1.0000 -1.0000 4706980 1582933657.10 151.5406 60.0014 32.0000 1.9832 1.9837 417.7083 417.8378 0.0194 -1.0000 -1.0000 4707042 1582933657.20 151.5406 60.0014 32.0000 1.9843 1.9848 417.6603 417.7882 0.0193 -1.0000 -1.0000 4707104 1582933657.30 151.5406 60.0014 32.0000 1.9841 1.9846 417.5540 417.6830 0.0194 -1.0000 -1.0000 4707183 1582933657.40 151.5008 60.0014 32.0000 1.9833 1.9838 417.6268 417.7560 0.0194 -1.0000 -1.0000 4707557 1582933657.50 151.5008 60.0014 32.0000 1.9829 1.9834 417.6649 417.7943 0.0194 -1.0000 -1.0000 4707636 1582933657.60 151.5008 60.0014 32.0000 1.9835 1.9840 417.6279 417.7576 0.0195 -1.0000 -1.0000 4707698 1582933657.70 151.5008 60.0014 32.0000 1.9846 1.9851 417.6028 417.7323 0.0194 -1.0000 -1.0000 4707760 1582933657.80 151.5008 60.0014 32.0000 1.9837 1.9842 417.4485 417.5769 0.0193 -1.0000 -1.0000 4707839 1582933657.90 151.5008 60.0014 32.0000 1.9840 1.9846 417.5331 417.6621 0.0194 -1.0000 -1.0000 4707901 1582933658.00 151.4836 60.0014 32.0000 1.9838 1.9843 417.7106 417.8400 0.0194 -1.0000 -1.0000 4707964 1582933658.10 151.4836 60.0014 32.0000 1.9834 1.9839 417.7482 417.8771 0.0194 -1.0000 -1.0000 4708026 1582933658.20 151.4836 60.0014 32.0000 1.9836 1.9841 417.6822 417.8114 0.0194 -1.0000 -1.0000 4708089 1582933658.30 151.4836 60.0014 32.0000 1.9836 1.9841 417.5192 417.6483 0.0194 -1.0000 -1.0000 4708151 1582933658.40 151.4836 60.0014 32.0000 1.9831 1.9836 417.6408 417.7686 0.0191 -1.0000 -1.0000 4708573 1582933658.50 151.4906 60.0014 32.0000 1.9830 1.9835 417.8111 417.9404 0.0194 -1.0000 -1.0000 4708636 1582933658.60 151.5024 60.0014 32.0000 1.9832 1.9837 417.7918 417.9205 0.0194 -1.0000 -1.0000 4708698 1582933658.70 151.5024 60.0014 32.0000 1.9833 1.9838 417.6336 417.7633 0.0195 -1.0000 -1.0000 4708760 1582933658.80 151.5024 60.0014 32.0000 1.9837 1.9842 417.3873 417.5163 0.0194 -1.0000 -1.0000 4708823 1582933658.90 151.5024 60.0014 32.0000 1.9829 1.9834 417.5133 417.6429 0.0194 -1.0000 -1.0000 4708886 1582933659.00 151.5024 60.0014 32.0000 1.9833 1.9838 417.5627 417.6913 0.0193 -1.0000 -1.0000 4708964 1582933659.10 151.5363 60.0014 32.0000 1.9834 1.9839 417.6700 417.7990 0.0194 -1.0000 -1.0000 4709026 1582933659.20 151.5363 60.0014 32.0000 1.9833 1.9838 417.6960 417.8258 0.0195 -1.0000 -1.0000 4709089 1582933659.30 151.5363 60.0014 32.0000 1.9842 1.9847 417.5644 417.6934 0.0193 -1.0000 -1.0000 4709167 1582933659.40 151.5363 60.0014 32.0000 1.9845 1.9850 417.4574 417.5861 0.0194 -1.0000 -1.0000 4709339 1582933659.50 151.5363 60.0014 32.0000 1.9847 1.9853 417.5363 417.6661 0.0194 -1.0000 -1.0000 4709417 1582933659.60 151.5363 60.0014 32.0000 1.9836 1.9841 417.7298 417.8583 0.0193 -1.0000 -1.0000 4709464 1582933659.70 151.5148 60.0017 32.0000 1.9837 1.9842 417.6886 417.8173 0.0193 -1.0000 -1.0000 4709542 1582933659.80 151.4860 60.0020 32.0000 1.9833 1.9838 417.6415 417.7708 0.0194 -1.0000 -1.0000 4709620 1582933659.90 151.4860 60.0020 32.0000 1.9836 1.9841 417.5057 417.6346 0.0194 -1.0000 -1.0000 4709807 1582933660.00 151.4860 60.0020 32.0000 1.9834 1.9839 417.5283 417.6582 0.0196 -1.0000 -1.0000 4709870 1582933660.10 151.4860 60.0020 32.0000 1.9829 1.9834 417.6851 417.8149 0.0195 -1.0000 -1.0000 4709932 1582933660.20 151.4860 60.0020 32.0000 1.9825 1.9830 417.7445 417.8735 0.0194 -1.0000 -1.0000 4709995 1582933660.30 151.5623 60.0020 32.0000 1.9835 1.9840 417.6855 417.8139 0.0192 -1.0000 -1.0000 4710057 1582933660.40 151.5623 60.0020 32.0000 1.9840 1.9845 417.5799 417.7103 0.0196 -1.0000 -1.0000 4710479 1582933660.50 151.5623 60.0020 32.0000 1.9849 1.9854 417.5202 417.6491 0.0193 -1.0000 -1.0000 4710542 1582933660.60 151.5623 60.0020 32.0000 1.9839 1.9844 417.4803 417.6086 0.0194 -1.0000 -1.0000 4710604 1582933660.70 151.5623 60.0020 32.0000 1.9845 1.9850 417.6331 417.7619 0.0194 -1.0000 -1.0000 4710682 1582933660.80 151.5423 60.0020 32.0000 1.9840 1.9845 417.5298 417.6594 0.0195 -1.0000 -1.0000 4710745 1582933660.90 151.5393 60.0020 32.0000 1.9836 1.9841 417.4850 417.6137 0.0193 -1.0000 -1.0000 4711042 1582933661.00 151.5393 60.0020 32.0000 1.9836 1.9841 417.5540 417.6831 0.0195 -1.0000 -1.0000 4711120 1582933661.10 151.5393 60.0020 32.0000 1.9831 1.9836 417.6908 417.8196 0.0193 -1.0000 -1.0000 4711183 1582933661.20 151.5393 60.0020 32.0000 1.9830 1.9835 417.7529 417.8818 0.0193 -1.0000 -1.0000 4711245 1582933661.30 151.5393 60.0020 32.0000 1.9831 1.9836 417.7099 417.8391 0.0195 -1.0000 -1.0000 4711323 1582933661.40 151.5225 60.0020 32.0000 1.9836 1.9841 417.6183 417.7477 0.0194 -1.0000 -1.0000 4711542 1582933661.50 151.5225 60.0020 32.0000 1.9842 1.9848 417.4845 417.6132 0.0194 -1.0000 -1.0000 4711620 1582933661.60 151.5225 60.0020 32.0000 1.9840 1.9845 417.5176 417.6468 0.0194 -1.0000 -1.0000 4711682 1582933661.70 151.5225 60.0020 32.0000 1.9837 1.9843 417.6712 417.7997 0.0193 -1.0000 -1.0000 4711745 1582933661.80 151.5225 60.0020 32.0000 1.9837 1.9842 417.7515 417.8795 0.0193 -1.0000 -1.0000 4711823 1582933661.90 151.5225 60.0020 32.0000 1.9842 1.9847 417.5761 417.7047 0.0194 -1.0000 -1.0000 4711886 1582933662.00 151.4837 60.0020 32.0000 1.9840 1.9846 417.4821 417.6113 0.0194 -1.0000 -1.0000 4711979 1582933662.10 151.4837 60.0020 32.0000 1.9833 1.9838 417.5743 417.7034 0.0194 -1.0000 -1.0000 4712057 1582933662.20 151.4837 60.0020 32.0000 1.9833 1.9838 417.6740 417.8026 0.0194 -1.0000 -1.0000 4712120 1582933662.30 151.4837 60.0020 32.0000 1.9835 1.9840 417.6994 417.8276 0.0193 -1.0000 -1.0000 4712182 1582933662.40 151.4837 60.0020 32.0000 1.9840 1.9845 417.5730 417.7016 0.0193 -1.0000 -1.0000 4712260 1582933662.50 151.4839 60.0020 32.0000 1.9841 1.9846 417.5239 417.6520 0.0193 -1.0000 -1.0000 4712495 1582933662.60 151.4841 60.0020 32.0000 1.9843 1.9848 417.6634 417.7925 0.0194 -1.0000 -1.0000 4712557 1582933662.70 151.4841 60.0020 32.0000 1.9830 1.9835 417.7971 417.9268 0.0195 -1.0000 -1.0000 4712636 1582933662.80 151.4841 60.0020 32.0000 1.9837 1.9842 417.7091 417.8380 0.0193 -1.0000 -1.0000 4712698 1582933662.90 151.4841 60.0020 32.0000 1.9836 1.9841 417.7290 417.8579 0.0194 -1.0000 -1.0000 4712760 1582933663.00 151.4833 60.0020 32.0000 1.9845 1.9850 417.6384 417.7678 0.0194 -1.0000 -1.0000 4712995 1582933663.10 151.4674 60.0020 32.0000 1.9841 1.9846 417.6815 417.8103 0.0194 -1.0000 -1.0000 4713057 1582933663.20 151.4674 60.0020 32.0000 1.9833 1.9838 417.6905 417.8192 0.0194 -1.0000 -1.0000 4713120 1582933663.30 151.4674 60.0020 32.0000 1.9836 1.9841 417.7467 417.8764 0.0195 -1.0000 -1.0000 4713198 1582933663.40 151.4674 60.0020 32.0000 1.9838 1.9843 417.6690 417.7982 0.0194 -1.0000 -1.0000 4713260 1582933663.50 151.4674 60.0020 32.0000 1.9843 1.9848 417.5223 417.6520 0.0195 -1.0000 -1.0000 4713339 1582933663.60 151.4460 60.0020 32.0000 1.9845 1.9850 417.5494 417.6785 0.0195 -1.0000 -1.0000 4713401 1582933663.70 151.4460 60.0020 32.0000 1.9836 1.9841 417.7094 417.8388 0.0194 -1.0000 -1.0000 4713464 1582933663.80 151.4460 60.0020 32.0000 1.9833 1.9838 417.7384 417.8672 0.0194 -1.0000 -1.0000 4713542 1582933663.90 151.4460 60.0020 32.0000 1.9835 1.9840 417.5825 417.7117 0.0194 -1.0000 -1.0000 4713760 1582933664.00 151.4460 60.0020 32.0000 1.9842 1.9847 417.5533 417.6818 0.0193 -1.0000 -1.0000 4714089 1582933664.10 151.4460 60.0020 32.0000 1.9840 1.9845 417.6045 417.7341 0.0195 -1.0000 -1.0000 4714167 1582933664.20 151.3850 60.0020 32.0000 1.9837 1.9842 417.7239 417.8534 0.0194 -1.0000 -1.0000 4714229 1582933664.30 151.3850 60.0020 32.0000 1.9833 1.9838 417.6123 417.7415 0.0194 -1.0000 -1.0000 4714323 1582933664.40 151.3850 60.0020 32.0000 1.9837 1.9842 417.5300 417.6596 0.0195 -1.0000 -1.0000 4714401 1582933664.50 151.3850 60.0020 32.0000 1.9846 1.9851 417.5499 417.6800 0.0195 -1.0000 -1.0000 4714464 1582933664.60 151.3850 60.0020 32.0000 1.9840 1.9845 417.6040 417.7332 0.0194 -1.0000 -1.0000 4714526 1582933664.70 151.4399 60.0020 32.0000 1.9839 1.9844 417.7692 417.8975 0.0193 -1.0000 -1.0000 4714589 1582933664.80 151.4754 60.0020 32.0000 1.9833 1.9838 417.7754 417.9047 0.0194 -1.0000 -1.0000 4714651 1582933664.90 151.4754 60.0020 32.0000 1.9840 1.9845 417.7265 417.8562 0.0195 -1.0000 -1.0000 4714714 1582933665.00 151.4754 60.0020 32.0000 1.9841 1.9846 417.5531 417.6823 0.0194 -1.0000 -1.0000 4714792 1582933665.10 151.4754 60.0020 32.0000 1.9843 1.9848 417.3523 417.4806 0.0193 -1.0000 -1.0000 4714854 1582933665.20 151.4754 60.0020 32.0000 1.9836 1.9841 417.5843 417.7142 0.0196 -1.0000 -1.0000 4714917 1582933665.30 151.4781 60.0020 32.0000 1.9832 1.9837 417.6058 417.7359 0.0195 -1.0000 -1.0000 4714995 1582933665.40 151.4791 60.0020 32.0000 1.9839 1.9844 417.7159 417.8455 0.0195 -1.0000 -1.0000 4715057 1582933665.50 151.4791 60.0020 32.0000 1.9845 1.9850 417.5305 417.6603 0.0195 -1.0000 -1.0000 4715135 1582933665.60 151.4791 60.0020 32.0000 1.9845 1.9850 417.4212 417.5507 0.0194 -1.0000 -1.0000 4715557 1582933665.70 151.4791 60.0020 32.0000 1.9837 1.9842 417.6515 417.7804 0.0194 -1.0000 -1.0000 4715620 1582933665.80 151.4791 60.0020 32.0000 1.9837 1.9842 417.7442 417.8746 0.0197 -1.0000 -1.0000 4715698 1582933665.90 151.5351 60.0020 32.0000 1.9836 1.9841 417.7291 417.8595 0.0196 -1.0000 -1.0000 4715760 1582933666.00 151.5351 60.0020 32.0000 1.9843 1.9848 417.5334 417.6632 0.0195 -1.0000 -1.0000 4715823 1582933666.10 151.5351 60.0020 32.0000 1.9838 1.9844 417.5549 417.6846 0.0195 -1.0000 -1.0000 4716057 1582933666.20 151.5351 60.0020 32.0000 1.9833 1.9838 417.7552 417.8845 0.0194 -1.0000 -1.0000 4716120 1582933666.30 151.5351 60.0020 32.0000 1.9835 1.9840 417.7106 417.8406 0.0195 -1.0000 -1.0000 4716182 1582933666.40 151.5351 60.0020 32.0000 1.9830 1.9835 417.7193 417.8486 0.0194 -1.0000 -1.0000 4716260 1582933666.50 151.5417 60.0020 32.0000 1.9834 1.9839 417.5689 417.6981 0.0194 -1.0000 -1.0000 4716323 1582933666.60 151.5417 60.0020 32.0000 1.9839 1.9844 417.5383 417.6672 0.0194 -1.0000 -1.0000 4716573 1582933666.70 151.5417 60.0020 32.0000 1.9830 1.9835 417.7909 417.9218 0.0196 -1.0000 -1.0000 4716636 1582933666.80 151.5417 60.0020 32.0000 1.9832 1.9837 417.7101 417.8396 0.0194 -1.0000 -1.0000 4716698 1582933666.90 151.5417 60.0020 32.0000 1.9837 1.9842 417.6376 417.7669 0.0194 -1.0000 -1.0000 4716760 1582933667.00 151.5417 60.0020 32.0000 1.9846 1.9851 417.5368 417.6654 0.0193 -1.0000 -1.0000 4716839 1582933667.10 151.5351 60.0020 32.0000 1.9835 1.9840 417.5913 417.7197 0.0194 -1.0000 -1.0000 4717136 1582933667.20 151.5351 60.0020 32.0000 1.9832 1.9837 417.7006 417.8298 0.0194 -1.0000 -1.0000 4717198 1582933667.30 151.5351 60.0020 32.0000 1.9834 1.9839 417.6665 417.7961 0.0195 -1.0000 -1.0000 4717276 1582933667.40 151.5351 60.0020 32.0000 1.9838 1.9843 417.6354 417.7654 0.0195 -1.0000 -1.0000 4717339 1582933667.50 151.5351 60.0020 32.0000 1.9844 1.9849 417.5478 417.6773 0.0194 -1.0000 -1.0000 4717417 1582933667.60 151.5274 60.0020 32.0000 1.9841 1.9846 417.5851 417.7143 0.0194 -1.0000 -1.0000 4718042 1582933667.70 151.5272 60.0020 32.0000 1.9837 1.9842 417.7199 417.8499 0.0196 -1.0000 -1.0000 4718120 1582933667.80 151.5272 60.0020 32.0000 1.9839 1.9844 417.5476 417.6766 0.0194 -1.0000 -1.0000 4718198 1582933667.90 151.5272 60.0020 32.0000 1.9835 1.9840 417.5022 417.6308 0.0193 -1.0000 -1.0000 4718260 1582933668.00 151.5272 60.0020 32.0000 1.9840 1.9845 417.4969 417.6251 0.0193 -1.0000 -1.0000 4718323 1582933668.10 151.5396 60.0020 32.0000 1.9832 1.9837 417.7380 417.8681 0.0195 -1.0000 -1.0000 4718386 1582933668.20 151.5746 60.0020 32.0000 1.9830 1.9835 417.6879 417.8171 0.0194 -1.0000 -1.0000 4718448 1582933668.30 151.5746 60.0020 32.0000 1.9834 1.9839 417.7326 417.8625 0.0195 -1.0000 -1.0000 4718510 1582933668.40 151.5746 60.0020 32.0000 1.9845 1.9850 417.5624 417.6929 0.0196 -1.0000 -1.0000 4718589 1582933668.50 151.5746 60.0020 32.0000 1.9837 1.9842 417.4499 417.5793 0.0194 -1.0000 -1.0000 4718651 1582933668.60 151.5746 60.0020 32.0000 1.9828 1.9833 417.5810 417.7100 0.0195 -1.0000 -1.0000 4718730 1582933668.70 151.5627 60.0020 32.0000 1.9830 1.9835 417.7100 417.8396 0.0195 -1.0000 -1.0000 4718807 1582933668.80 151.5627 60.0020 32.0000 1.9829 1.9834 417.7166 417.8456 0.0194 -1.0000 -1.0000 4718870 1582933668.90 151.5627 60.0020 32.0000 1.9842 1.9847 417.5186 417.6478 0.0194 -1.0000 -1.0000 4718933 1582933669.00 151.5627 60.0020 32.0000 1.9842 1.9847 417.6103 417.7395 0.0194 -1.0000 -1.0000 4719010 1582933669.10 151.5627 60.0020 32.0000 1.9831 1.9836 417.7456 417.8741 0.0193 -1.0000 -1.0000 4719073 1582933669.20 151.5627 60.0020 32.0000 1.9833 1.9838 417.6760 417.8055 0.0194 -1.0000 -1.0000 4719135 1582933669.30 151.5386 60.0020 32.0000 1.9838 1.9843 417.6046 417.7338 0.0194 -1.0000 -1.0000 4719198 1582933669.40 151.5370 60.0020 32.0000 1.9833 1.9838 417.5235 417.6531 0.0195 -1.0000 -1.0000 4719260 1582933669.50 151.5370 60.0020 32.0000 1.9831 1.9836 417.6336 417.7629 0.0194 -1.0000 -1.0000 4719339 1582933669.60 151.5370 60.0020 32.0000 1.9833 1.9838 417.6680 417.7973 0.0194 -1.0000 -1.0000 4719401 1582933669.70 151.5370 60.0020 32.0000 1.9829 1.9834 417.6695 417.7985 0.0194 -1.0000 -1.0000 4719995 1582933669.80 151.5370 60.0020 32.0000 1.9834 1.9839 417.5327 417.6624 0.0195 -1.0000 -1.0000 4720073 1582933669.90 151.5314 60.0014 32.0000 1.9837 1.9842 417.4635 417.5926 0.0194 -1.0000 -1.0000 4720135 1582933670.00 151.5307 60.0013 32.0000 1.9839 1.9844 417.5639 417.6931 0.0194 -1.0000 -1.0000 4720198 1582933670.10 151.5307 60.0013 32.0000 1.9828 1.9833 417.7496 417.8791 0.0195 -1.0000 -1.0000 4720276 1582933670.20 151.5307 60.0013 32.0000 1.9835 1.9841 417.5786 417.7088 0.0195 -1.0000 -1.0000 4720339 1582933670.30 151.5307 60.0013 32.0000 1.9841 1.9846 417.5897 417.7185 0.0194 -1.0000 -1.0000 4720401 1582933670.40 151.5299 60.0013 32.0000 1.9833 1.9838 417.5676 417.6967 0.0194 -1.0000 -1.0000 4720620 1582933670.50 151.5199 60.0013 32.0000 1.9832 1.9837 417.6469 417.7768 0.0195 -1.0000 -1.0000 4720682 1582933670.60 151.5199 60.0013 32.0000 1.9827 1.9832 417.7585 417.8886 0.0195 -1.0000 -1.0000 4720745 1582933670.70 151.5199 60.0013 32.0000 1.9831 1.9836 417.6882 417.8181 0.0195 -1.0000 -1.0000 4720823 1582933670.80 151.5199 60.0013 32.0000 1.9835 1.9840 417.5411 417.6701 0.0193 -1.0000 -1.0000 4720886 1582933670.90 151.5199 60.0013 32.0000 1.9844 1.9849 417.5354 417.6651 0.0195 -1.0000 -1.0000 4720948 1582933671.00 151.5157 60.0013 32.0000 1.9841 1.9846 417.6175 417.7467 0.0193 -1.0000 -1.0000 4721026 1582933671.10 151.5143 60.0013 32.0000 1.9827 1.9832 417.7031 417.8320 0.0195 -1.0000 -1.0000 4721089 1582933671.20 151.5143 60.0013 32.0000 1.9830 1.9835 417.5755 417.7049 0.0194 -1.0000 -1.0000 4721151 1582933671.30 151.5143 60.0013 32.0000 1.9844 1.9849 417.4388 417.5680 0.0194 -1.0000 -1.0000 4721542 1582933671.40 151.5143 60.0013 32.0000 1.9839 1.9844 417.5684 417.6983 0.0195 -1.0000 -1.0000 4721604 1582933671.50 151.5143 60.0013 32.0000 1.9835 1.9840 417.5994 417.7292 0.0193 -1.0000 -1.0000 4721682 1582933671.60 151.4860 60.0013 32.0000 1.9841 1.9846 417.6335 417.7627 0.0194 -1.0000 -1.0000 4721745 1582933671.70 151.4754 60.0013 32.0000 1.9838 1.9843 417.5346 417.6646 0.0195 -1.0000 -1.0000 4721807 1582933671.80 151.4754 60.0013 32.0000 1.9838 1.9843 417.4218 417.5511 0.0195 -1.0000 -1.0000 4721886 1582933671.90 151.4754 60.0013 32.0000 1.9831 1.9836 417.5976 417.7274 0.0195 -1.0000 -1.0000 4721948 1582933672.00 151.4754 60.0013 32.0000 1.9828 1.9834 417.7388 417.8696 0.0195 -1.0000 -1.0000 4722010 1582933672.10 151.4754 60.0013 32.0000 1.9832 1.9837 417.8496 417.9787 0.0195 -1.0000 -1.0000 4722089 1582933672.20 151.4834 60.0013 32.0000 1.9838 1.9843 417.8033 417.9329 0.0194 -1.0000 -1.0000 4722151 1582933672.30 151.4834 60.0013 32.0000 1.9837 1.9843 417.5533 417.6828 0.0195 -1.0000 -1.0000 4722292 1582933672.40 151.4834 60.0013 32.0000 1.9830 1.9835 417.6832 417.8133 0.0196 -1.0000 -1.0000 4722370 1582933672.50 151.4834 60.0013 32.0000 1.9832 1.9837 417.8076 417.9376 0.0195 -1.0000 -1.0000 4722432 1582933672.60 151.4834 60.0013 32.0000 1.9835 1.9840 417.7298 417.8591 0.0194 -1.0000 -1.0000 4722495 1582933672.70 151.4834 60.0013 32.0000 1.9837 1.9842 417.4910 417.6217 0.0196 -1.0000 -1.0000 4722573 1582933672.80 151.4714 60.0013 32.0000 1.9829 1.9834 417.5301 417.6591 0.0194 -1.0000 -1.0000 4722635 1582933672.90 151.5083 60.0013 32.0000 1.9839 1.9844 417.6734 417.8026 0.0194 -1.0000 -1.0000 4722698 1582933673.00 151.5083 60.0013 32.0000 1.9837 1.9842 417.8414 417.9699 0.0193 -1.0000 -1.0000 4722760 1582933673.10 151.5083 60.0013 32.0000 1.9834 1.9839 417.7791 417.9079 0.0194 -1.0000 -1.0000 4722823 1582933673.20 151.5083 60.0013 32.0000 1.9843 1.9848 417.6738 417.8029 0.0194 -1.0000 -1.0000 4722886 1582933673.30 151.5083 60.0013 32.0000 1.9843 1.9848 417.5975 417.7271 0.0195 -1.0000 -1.0000 4723510 1582933673.40 151.5083 60.0013 32.0000 1.9841 1.9846 417.6199 417.7483 0.0193 -1.0000 -1.0000 4723573 1582933673.50 151.5083 60.0013 32.0000 1.9847 1.9852 417.7103 417.8388 0.0194 -1.0000 -1.0000 4723635 1582933673.60 151.5083 60.0013 32.0000 1.9843 1.9848 417.6954 417.8251 0.0195 -1.0000 -1.0000 4723698 1582933673.70 151.5083 60.0013 32.0000 1.9848 1.9853 417.5653 417.6949 0.0195 -1.0000 -1.0000 4723760 1582933673.80 151.5083 60.0013 32.0000 1.9847 1.9852 417.6585 417.7883 0.0195 -1.0000 -1.0000 4723839 1582933673.90 151.5083 60.0013 32.0000 1.9842 1.9847 417.8127 417.9417 0.0194 -1.0000 -1.0000 4723979 1582933674.00 151.4606 60.0013 32.0000 1.9836 1.9841 417.7727 417.9017 0.0194 -1.0000 -1.0000 4724104 1582933674.10 151.4606 60.0013 32.0000 1.9833 1.9838 417.6871 417.8159 0.0193 -1.0000 -1.0000 4724182 1582933674.20 151.4606 60.0013 32.0000 1.9847 1.9852 417.6093 417.7379 0.0193 -1.0000 -1.0000 4724245 1582933674.30 151.4606 60.0013 32.0000 1.9844 1.9850 417.5621 417.6914 0.0195 -1.0000 -1.0000 4724307 1582933674.40 151.4606 60.0013 32.0000 1.9834 1.9839 417.5843 417.7132 0.0194 -1.0000 -1.0000 4724386 1582933674.50 151.4606 60.0013 32.0000 1.9844 1.9849 417.6777 417.8069 0.0194 -1.0000 -1.0000 4724448 1582933674.60 151.4413 60.0011 32.0000 1.9836 1.9841 417.7367 417.8661 0.0195 -1.0000 -1.0000 4724510 1582933674.70 151.4413 60.0011 32.0000 1.9841 1.9846 417.6069 417.7363 0.0194 -1.0000 -1.0000 4724573 1582933674.80 151.4413 60.0011 32.0000 1.9837 1.9843 417.7289 417.8583 0.0195 -1.0000 -1.0000 4724635 1582933674.90 151.4413 60.0011 32.0000 1.9830 1.9835 417.7437 417.8728 0.0194 -1.0000 -1.0000 4725057 1582933675.00 151.4413 60.0011 32.0000 1.9839 1.9844 417.7413 417.8706 0.0195 -1.0000 -1.0000 4725135 1582933675.10 151.4413 60.0011 32.0000 1.9847 1.9852 417.5901 417.7197 0.0195 -1.0000 -1.0000 4725198 1582933675.20 151.4444 60.0011 32.0000 1.9846 1.9851 417.5579 417.6879 0.0195 -1.0000 -1.0000 4725260 1582933675.30 151.4444 60.0011 32.0000 1.9842 1.9847 417.5746 417.7040 0.0194 -1.0000 -1.0000 4725323 1582933675.40 151.4444 60.0011 32.0000 1.9834 1.9839 417.6265 417.7550 0.0194 -1.0000 -1.0000 4725386 1582933675.50 151.4444 60.0011 32.0000 1.9835 1.9840 417.7444 417.8749 0.0196 -1.0000 -1.0000 4725464 1582933675.60 151.4444 60.0011 32.0000 1.9840 1.9845 417.7381 417.8685 0.0196 -1.0000 -1.0000 4725526 1582933675.70 151.4617 60.0011 32.0000 1.9845 1.9850 417.5782 417.7074 0.0194 -1.0000 -1.0000 4725589 1582933675.80 151.4617 60.0011 32.0000 1.9836 1.9841 417.5448 417.6742 0.0194 -1.0000 -1.0000 4725667 1582933675.90 151.4617 60.0011 32.0000 1.9836 1.9841 417.7318 417.8610 0.0195 -1.0000 -1.0000 4725807 1582933676.00 151.4617 60.0011 32.0000 1.9831 1.9837 417.7667 417.8966 0.0194 -1.0000 -1.0000 4725870 1582933676.10 151.4617 60.0011 32.0000 1.9841 1.9846 417.5404 417.6678 0.0192 -1.0000 -1.0000 4725948 1582933676.20 151.4617 60.0011 32.0000 1.9840 1.9845 417.5510 417.6797 0.0194 -1.0000 -1.0000 4726010 1582933676.30 151.4590 60.0011 32.0000 1.9836 1.9841 417.6413 417.7709 0.0196 -1.0000 -1.0000 4726073 1582933676.40 151.4588 60.0011 32.0000 1.9834 1.9839 417.7958 417.9257 0.0195 -1.0000 -1.0000 4726260 1582933676.50 151.4588 60.0011 32.0000 1.9840 1.9845 417.7212 417.8504 0.0194 -1.0000 -1.0000 4726323 1582933676.60 151.4705 60.0011 32.0000 1.9864 1.9869 417.6262 417.7554 0.0194 -1.0000 -1.0000 4726386 1582933676.70 151.4713 60.0011 32.0000 1.9844 1.9849 417.5368 417.6659 0.0194 -1.0000 -1.0000 4726464 1582933676.80 151.4713 60.0011 32.0000 1.9839 1.9844 417.6933 417.8215 0.0193 -1.0000 -1.0000 4726526 1582933676.90 151.4713 60.0011 32.0000 1.9835 1.9840 417.7476 417.8768 0.0194 -1.0000 -1.0000 4727042 1582933677.00 151.4713 60.0011 32.0000 1.9837 1.9842 417.6963 417.8250 0.0193 -1.0000 -1.0000 4727120 1582933677.10 151.4713 60.0011 32.0000 1.9838 1.9843 417.5166 417.6458 0.0195 -1.0000 -1.0000 4727183 1582933677.20 151.4713 60.0011 32.0000 1.9837 1.9842 417.5206 417.6505 0.0195 -1.0000 -1.0000 4727245 1582933677.30 151.4713 60.0011 32.0000 1.9829 1.9834 417.6843 417.8136 0.0195 -1.0000 -1.0000 4727323 1582933677.40 151.4713 60.0011 32.0000 1.9826 1.9832 417.8060 417.9361 0.0195 -1.0000 -1.0000 4727385 1582933677.50 151.4951 60.0011 32.0000 1.9835 1.9840 417.6577 417.7856 0.0192 -1.0000 -1.0000 4727464 1582933677.60 151.4951 60.0011 32.0000 1.9841 1.9846 417.6415 417.7702 0.0194 -1.0000 -1.0000 4727557 1582933677.70 151.4951 60.0011 32.0000 1.9849 1.9854 417.5474 417.6761 0.0193 -1.0000 -1.0000 4727698 1582933677.80 151.4951 60.0011 32.0000 1.9843 1.9848 417.6150 417.7454 0.0196 -1.0000 -1.0000 4727776 1582933677.90 151.4951 60.0011 32.0000 1.9832 1.9837 417.7830 417.9127 0.0195 -1.0000 -1.0000 4727839 1582933678.00 151.4951 60.0011 32.0000 1.9833 1.9838 417.7896 417.9190 0.0193 -1.0000 -1.0000 4727901 1582933678.10 151.4540 60.0011 32.0000 1.9841 1.9846 417.6716 417.8004 0.0194 -1.0000 -1.0000 4727964 1582933678.20 151.4540 60.0011 32.0000 1.9835 1.9840 417.7934 417.9222 0.0194 -1.0000 -1.0000 4728026 1582933678.30 151.4540 60.0011 32.0000 1.9833 1.9838 417.7543 417.8843 0.0195 -1.0000 -1.0000 4728089 1582933678.40 151.4540 60.0011 32.0000 1.9834 1.9839 417.6745 417.8036 0.0194 -1.0000 -1.0000 4728245 1582933678.50 151.4540 60.0011 32.0000 1.9842 1.9847 417.6104 417.7401 0.0195 -1.0000 -1.0000 4728307 1582933678.60 151.4540 60.0011 32.0000 1.9838 1.9843 417.5550 417.6841 0.0194 -1.0000 -1.0000 4728370 1582933678.70 151.4700 60.0011 32.0000 1.9837 1.9842 417.6392 417.7678 0.0194 -1.0000 -1.0000 4728448 1582933678.80 151.4700 60.0011 32.0000 1.9837 1.9842 417.7326 417.8618 0.0194 -1.0000 -1.0000 4728510 1582933678.90 151.4700 60.0011 32.0000 1.9834 1.9839 417.7174 417.8452 0.0193 -1.0000 -1.0000 4728573 1582933679.00 151.4700 60.0011 32.0000 1.9839 1.9844 417.5861 417.7152 0.0194 -1.0000 -1.0000 4728807 1582933679.10 151.4700 60.0011 32.0000 1.9848 1.9853 417.5053 417.6334 0.0192 -1.0000 -1.0000 4728870 1582933679.20 151.5667 60.0011 32.0000 1.9842 1.9847 417.4582 417.5865 0.0193 -1.0000 -1.0000 4728933 1582933679.30 151.5720 60.0011 32.0000 1.9839 1.9845 417.6982 417.8281 0.0195 -1.0000 -1.0000 4728995 1582933679.40 151.5720 60.0011 32.0000 1.9842 1.9847 417.6891 417.8190 0.0195 -1.0000 -1.0000 4729057 1582933679.50 151.5720 60.0011 32.0000 1.9836 1.9842 417.6124 417.7417 0.0194 -1.0000 -1.0000 4729307 1582933679.60 151.5720 60.0011 32.0000 1.9846 1.9851 417.4832 417.6123 0.0194 -1.0000 -1.0000 4729370 1582933679.70 151.5720 60.0011 32.0000 1.9841 1.9846 417.5967 417.7259 0.0194 -1.0000 -1.0000 4729433 1582933679.80 151.5439 60.0008 32.0000 1.9837 1.9842 417.7067 417.8362 0.0194 -1.0000 -1.0000 4729510 1582933679.90 151.5439 60.0008 32.0000 1.9826 1.9831 417.7431 417.8724 0.0194 -1.0000 -1.0000 4729573 1582933680.00 151.5439 60.0008 32.0000 1.9829 1.9834 417.7197 417.8487 0.0194 -1.0000 -1.0000 4729807 1582933680.10 151.5439 60.0008 32.0000 1.9841 1.9847 417.6735 417.8027 0.0194 -1.0000 -1.0000 4729886 1582933680.20 151.5439 60.0008 32.0000 1.9840 1.9845 417.5943 417.7238 0.0195 -1.0000 -1.0000 4729948 1582933680.30 151.5439 60.0008 32.0000 1.9839 1.9844 417.6528 417.7823 0.0195 -1.0000 -1.0000 4730010 1582933680.40 151.5439 60.0008 32.0000 1.9834 1.9839 417.7905 417.9199 0.0193 -1.0000 -1.0000 4730073 1582933680.50 151.5531 60.0008 32.0000 1.9831 1.9836 417.6213 417.7499 0.0194 -1.0000 -1.0000 4730307 1582933680.60 151.5598 60.0008 32.0000 1.9845 1.9850 417.4353 417.5647 0.0195 -1.0000 -1.0000 4730370 1582933680.70 151.5598 60.0008 32.0000 1.9842 1.9847 417.4952 417.6240 0.0193 -1.0000 -1.0000 4730448 1582933680.80 151.5598 60.0008 32.0000 1.9833 1.9838 417.6811 417.8096 0.0194 -1.0000 -1.0000 4730510 1582933680.90 151.5598 60.0008 32.0000 1.9835 1.9840 417.6449 417.7741 0.0194 -1.0000 -1.0000 4730573 1582933681.00 151.5596 60.0008 32.0000 1.9840 1.9845 417.6841 417.8133 0.0194 -1.0000 -1.0000 4731135 1582933681.10 151.5269 60.0008 32.0000 1.9840 1.9845 417.5775 417.7067 0.0194 -1.0000 -1.0000 4731198 1582933681.20 151.5269 60.0008 32.0000 1.9842 1.9847 417.4771 417.6056 0.0193 -1.0000 -1.0000 4731260 1582933681.30 151.5269 60.0008 32.0000 1.9833 1.9838 417.6758 417.8041 0.0193 -1.0000 -1.0000 4731323 1582933681.40 151.5269 60.0008 32.0000 1.9833 1.9838 417.6998 417.8286 0.0193 -1.0000 -1.0000 4731401 1582933681.50 151.5269 60.0008 32.0000 1.9834 1.9839 417.7581 417.8883 0.0197 -1.0000 -1.0000 4731464 1582933681.60 151.5547 60.0008 32.0000 1.9837 1.9842 417.6150 417.7445 0.0194 -1.0000 -1.0000 4731557 1582933681.70 151.5578 60.0008 32.0000 1.9844 1.9849 417.6720 417.8008 0.0193 -1.0000 -1.0000 4731620 1582933681.80 151.5578 60.0008 32.0000 1.9828 1.9833 417.7054 417.8335 0.0193 -1.0000 -1.0000 4731698 1582933681.90 151.5578 60.0008 32.0000 1.9837 1.9842 417.7938 417.9221 0.0192 -1.0000 -1.0000 4731760 1582933682.00 151.5578 60.0008 32.0000 1.9837 1.9842 417.6545 417.7840 0.0195 -1.0000 -1.0000 4731823 1582933682.10 151.5481 60.0008 32.0000 1.9849 1.9854 417.4836 417.6131 0.0193 -1.0000 -1.0000 4731886 1582933682.20 151.4827 60.0008 32.0000 1.9841 1.9846 417.5003 417.6286 0.0193 -1.0000 -1.0000 4731948 1582933682.30 151.4827 60.0008 32.0000 1.9840 1.9845 417.5221 417.6514 0.0194 -1.0000 -1.0000 4732010 1582933682.40 151.4827 60.0008 32.0000 1.9824 1.9829 417.7245 417.8532 0.0194 -1.0000 -1.0000 4732089 1582933682.50 151.4827 60.0008 32.0000 1.9833 1.9838 417.7423 417.8716 0.0194 -1.0000 -1.0000 4732151 1582933682.60 151.4827 60.0008 32.0000 1.9832 1.9837 417.7765 417.9052 0.0194 -1.0000 -1.0000 4732495 1582933682.70 151.4413 60.0008 32.0000 1.9844 1.9849 417.6232 417.7525 0.0194 -1.0000 -1.0000 4732573 1582933682.80 151.4413 60.0008 32.0000 1.9842 1.9847 417.5853 417.7138 0.0193 -1.0000 -1.0000 4732635 1582933682.90 151.4413 60.0008 32.0000 1.9830 1.9835 417.7318 417.8604 0.0193 -1.0000 -1.0000 4732698 1582933683.00 151.4413 60.0008 32.0000 1.9836 1.9841 417.6856 417.8147 0.0194 -1.0000 -1.0000 4732776 1582933683.10 151.4413 60.0008 32.0000 1.9844 1.9849 417.7134 417.8423 0.0194 -1.0000 -1.0000 4732995 1582933683.20 151.4709 60.0008 32.0000 1.9847 1.9852 417.6287 417.7574 0.0193 -1.0000 -1.0000 4733057 1582933683.30 151.5120 60.0008 32.0000 1.9840 1.9845 417.6044 417.7327 0.0193 -1.0000 -1.0000 4733135 1582933683.40 151.5120 60.0008 32.0000 1.9836 1.9841 417.6155 417.7449 0.0194 -1.0000 -1.0000 4733198 1582933683.50 151.5120 60.0008 32.0000 1.9835 1.9840 417.6864 417.8157 0.0194 -1.0000 -1.0000 4733260 1582933683.60 151.5120 60.0008 32.0000 1.9838 1.9843 417.6051 417.7340 0.0194 -1.0000 -1.0000 4733495 1582933683.70 151.5120 60.0008 32.0000 1.9848 1.9853 417.5117 417.6400 0.0193 -1.0000 -1.0000 4733557 1582933683.80 151.5120 60.0008 32.0000 1.9837 1.9842 417.6506 417.7799 0.0194 -1.0000 -1.0000 4733635 1582933683.90 151.4917 60.0008 32.0000 1.9834 1.9839 417.7165 417.8453 0.0193 -1.0000 -1.0000 4733698 1582933684.00 151.4736 60.0008 32.0000 1.9839 1.9844 417.5645 417.6931 0.0194 -1.0000 -1.0000 4733760 1582933684.10 151.4736 60.0008 32.0000 1.9845 1.9850 417.5419 417.6707 0.0194 -1.0000 -1.0000 4733823 1582933684.20 151.4736 60.0008 32.0000 1.9829 1.9834 417.6216 417.7513 0.0194 -1.0000 -1.0000 4733886 1582933684.30 151.4736 60.0008 32.0000 1.9839 1.9844 417.6923 417.8204 0.0192 -1.0000 -1.0000 4733948 1582933684.40 151.4736 60.0008 32.0000 1.9839 1.9844 417.6606 417.7894 0.0194 -1.0000 -1.0000 4734026 1582933684.50 151.5432 60.0008 32.0000 1.9834 1.9840 417.6432 417.7731 0.0195 -1.0000 -1.0000 4734089 1582933684.60 151.5432 60.0008 32.0000 1.9842 1.9847 417.5951 417.7244 0.0194 -1.0000 -1.0000 4734557 1582933684.70 151.5432 60.0008 32.0000 1.9848 1.9853 417.6179 417.7469 0.0194 -1.0000 -1.0000 4734635 1582933684.80 151.5432 60.0008 32.0000 1.9836 1.9841 417.8047 417.9331 0.0193 -1.0000 -1.0000 4734698 1582933684.90 151.5432 60.0008 32.0000 1.9841 1.9846 417.7540 417.8830 0.0194 -1.0000 -1.0000 4734760 1582933685.00 151.5432 60.0008 32.0000 1.9846 1.9851 417.7747 417.9044 0.0195 -1.0000 -1.0000 4734839 1582933685.10 151.4824 59.9999 32.0000 1.9843 1.9848 417.5755 417.7041 0.0194 -1.0000 -1.0000 4735526 1582933685.20 151.4824 59.9999 32.0000 1.9835 1.9840 417.5741 417.7036 0.0194 -1.0000 -1.0000 4735573 1582933685.30 151.4824 59.9999 32.0000 1.9839 1.9844 417.6544 417.7832 0.0194 -1.0000 -1.0000 4735651 1582933685.40 151.4824 59.9999 32.0000 1.9838 1.9843 417.7431 417.8720 0.0194 -1.0000 -1.0000 4735729 1582933685.50 151.4824 59.9999 32.0000 1.9839 1.9845 417.5169 417.6461 0.0194 -1.0000 -1.0000 4735807 1582933685.60 151.4824 59.9999 32.0000 1.9849 1.9854 417.4418 417.5709 0.0194 -1.0000 -1.0000 4735870 1582933685.70 151.5322 59.9999 32.0000 1.9845 1.9850 417.5052 417.6347 0.0195 -1.0000 -1.0000 4735932 1582933685.80 151.5322 59.9999 32.0000 1.9839 1.9844 417.6265 417.7554 0.0194 -1.0000 -1.0000 4736010 1582933685.90 151.5322 59.9999 32.0000 1.9841 1.9846 417.6870 417.8162 0.0193 -1.0000 -1.0000 4736073 1582933686.00 151.5322 59.9999 32.0000 1.9841 1.9846 417.6820 417.8102 0.0193 -1.0000 -1.0000 4736135 1582933686.10 151.5322 59.9999 32.0000 1.9842 1.9847 417.5373 417.6655 0.0193 -1.0000 -1.0000 4736198 1582933686.20 151.5012 59.9999 32.0000 1.9845 1.9850 417.4469 417.5763 0.0195 -1.0000 -1.0000 4736307 1582933686.30 151.5012 59.9999 32.0000 1.9846 1.9851 417.6196 417.7490 0.0194 -1.0000 -1.0000 4736370 1582933686.40 151.5012 59.9999 32.0000 1.9846 1.9851 417.7728 417.9013 0.0193 -1.0000 -1.0000 4736448 1582933686.50 151.5012 59.9999 32.0000 1.9838 1.9843 417.7155 417.8441 0.0194 -1.0000 -1.0000 4736510 1582933686.60 151.5012 59.9999 32.0000 1.9841 1.9846 417.6247 417.7544 0.0194 -1.0000 -1.0000 4736573 1582933686.70 151.4957 59.9999 32.0000 1.9842 1.9847 417.5404 417.6691 0.0193 -1.0000 -1.0000 4736823 1582933686.80 151.4561 59.9999 32.0000 1.9846 1.9851 417.6342 417.7641 0.0194 -1.0000 -1.0000 4736886 1582933686.90 151.4561 59.9999 32.0000 1.9833 1.9838 417.7688 417.8969 0.0192 -1.0000 -1.0000 4736948 1582933687.00 151.4561 59.9999 32.0000 1.9831 1.9836 417.7421 417.8701 0.0192 -1.0000 -1.0000 4737026 1582933687.10 151.4561 59.9999 32.0000 1.9842 1.9847 417.5623 417.6914 0.0194 -1.0000 -1.0000 4737089 1582933687.20 151.4561 59.9999 32.0000 1.9838 1.9843 417.5092 417.6381 0.0194 -1.0000 -1.0000 4737307 1582933687.30 151.5099 59.9999 32.0000 1.9845 1.9850 417.4770 417.6053 0.0193 -1.0000 -1.0000 4737386 1582933687.40 151.5099 59.9999 32.0000 1.9836 1.9841 417.6531 417.7825 0.0195 -1.0000 -1.0000 4737448 1582933687.50 151.5099 59.9999 32.0000 1.9845 1.9850 417.6336 417.7633 0.0194 -1.0000 -1.0000 4737526 1582933687.60 151.5099 59.9999 32.0000 1.9839 1.9844 417.5186 417.6469 0.0192 -1.0000 -1.0000 4737589 1582933687.70 151.5099 59.9999 32.0000 1.9855 1.9860 417.4881 417.6169 0.0194 -1.0000 -1.0000 4737651 1582933687.80 151.5059 59.9999 32.0000 1.9846 1.9851 417.5266 417.6542 0.0192 -1.0000 -1.0000 4737714 1582933687.90 151.4798 59.9999 32.0000 1.9838 1.9843 417.7153 417.8440 0.0193 -1.0000 -1.0000 4737776 1582933688.00 151.4798 59.9999 32.0000 1.9843 1.9848 417.6816 417.8101 0.0193 -1.0000 -1.0000 4737839 1582933688.10 151.4798 59.9999 32.0000 1.9844 1.9849 417.5362 417.6653 0.0194 -1.0000 -1.0000 4737917 1582933688.20 151.4798 59.9999 32.0000 1.9853 1.9858 417.4495 417.5781 0.0193 -1.0000 -1.0000 4738714 1582933688.30 151.4798 59.9999 32.0000 1.9838 1.9843 417.6616 417.7906 0.0194 -1.0000 -1.0000 4738776 1582933688.40 151.5185 59.9999 32.0000 1.9836 1.9841 417.7412 417.8697 0.0193 -1.0000 -1.0000 4738854 1582933688.50 151.5185 59.9999 32.0000 1.9840 1.9845 417.7563 417.8853 0.0193 -1.0000 -1.0000 4738917 1582933688.60 151.5185 59.9999 32.0000 1.9844 1.9849 417.6708 417.7990 0.0193 -1.0000 -1.0000 4738980 1582933688.70 151.5185 59.9999 32.0000 1.9841 1.9846 417.6564 417.7856 0.0194 -1.0000 -1.0000 4739073 1582933688.80 151.5185 59.9999 32.0000 1.9839 1.9844 417.6784 417.8072 0.0193 -1.0000 -1.0000 4739135 1582933688.90 151.5186 59.9999 32.0000 1.9833 1.9838 417.7939 417.9215 0.0192 -1.0000 -1.0000 4739198 1582933689.00 151.5191 59.9999 32.0000 1.9844 1.9849 417.5861 417.7146 0.0193 -1.0000 -1.0000 4739276 1582933689.10 151.5191 59.9999 32.0000 1.9848 1.9853 417.5581 417.6866 0.0193 -1.0000 -1.0000 4739339 1582933689.20 151.5191 59.9999 32.0000 1.9844 1.9849 417.5238 417.6518 0.0193 -1.0000 -1.0000 4739401 1582933689.30 151.5191 59.9999 32.0000 1.9842 1.9847 417.6618 417.7907 0.0193 -1.0000 -1.0000 4739464 1582933689.40 151.5191 59.9999 32.0000 1.9834 1.9839 417.7330 417.8614 0.0193 -1.0000 -1.0000 4739526 1582933689.50 151.5002 60.0000 32.0000 1.9840 1.9845 417.7158 417.8449 0.0194 -1.0000 -1.0000 4739604 1582933689.60 151.5002 60.0000 32.0000 1.9843 1.9848 417.5566 417.6853 0.0193 -1.0000 -1.0000 4739667 1582933689.70 151.5002 60.0000 32.0000 1.9847 1.9852 417.4860 417.6138 0.0192 -1.0000 -1.0000 4739729 1582933689.80 151.5002 60.0000 32.0000 1.9844 1.9849 417.7295 417.8585 0.0194 -1.0000 -1.0000 4740026 1582933689.90 151.5002 60.0000 32.0000 1.9843 1.9848 417.6476 417.7764 0.0193 -1.0000 -1.0000 4740089 1582933690.00 151.5002 60.0000 32.0000 1.9839 1.9844 417.5162 417.6447 0.0194 -1.0000 -1.0000 4740151 1582933690.10 151.5002 60.0000 32.0000 1.9845 1.9850 417.4411 417.5698 0.0193 -1.0000 -1.0000 4740229 1582933690.20 151.5002 60.0000 32.0000 1.9841 1.9846 417.5863 417.7146 0.0193 -1.0000 -1.0000 4740292 1582933690.30 151.5002 60.0000 32.0000 1.9839 1.9844 417.6272 417.7558 0.0193 -1.0000 -1.0000 4740526 1582933690.40 151.5002 60.0000 32.0000 1.9834 1.9839 417.7398 417.8688 0.0194 -1.0000 -1.0000 4740589 1582933690.50 151.5002 60.0000 32.0000 1.9836 1.9841 417.6345 417.7639 0.0194 -1.0000 -1.0000 4740651 1582933690.60 151.5104 60.0000 32.0000 1.9853 1.9858 417.4672 417.5957 0.0193 -1.0000 -1.0000 4740714 1582933690.70 151.5113 60.0000 32.0000 1.9849 1.9854 417.5293 417.6586 0.0195 -1.0000 -1.0000 4740792 1582933690.80 151.5113 60.0000 32.0000 1.9837 1.9842 417.6860 417.8145 0.0193 -1.0000 -1.0000 4741010 1582933690.90 151.5113 60.0000 32.0000 1.9840 1.9845 417.6281 417.7560 0.0192 -1.0000 -1.0000 4741073 1582933691.00 151.5113 60.0000 32.0000 1.9840 1.9845 417.5392 417.6672 0.0193 -1.0000 -1.0000 4741151 1582933691.10 151.5113 60.0000 32.0000 1.9850 1.9855 417.4277 417.5562 0.0193 -1.0000 -1.0000 4741245 1582933691.20 151.5007 60.0000 32.0000 1.9848 1.9853 417.5504 417.6775 0.0192 -1.0000 -1.0000 4741323 1582933691.30 151.4873 60.0000 32.0000 1.9837 1.9842 417.6687 417.7971 0.0194 -1.0000 -1.0000 4741510 1582933691.40 151.4873 60.0000 32.0000 1.9840 1.9845 417.6901 417.8193 0.0194 -1.0000 -1.0000 4741573 1582933691.50 151.4873 60.0000 32.0000 1.9845 1.9850 417.5523 417.6798 0.0192 -1.0000 -1.0000 4741651 1582933691.60 151.4873 60.0000 32.0000 1.9840 1.9845 417.5029 417.6320 0.0194 -1.0000 -1.0000 4741729 1582933691.70 151.4873 60.0000 32.0000 1.9841 1.9846 417.5805 417.7093 0.0193 -1.0000 -1.0000 4741917 1582933691.80 151.4849 60.0000 32.0000 1.9831 1.9836 417.6329 417.7617 0.0194 -1.0000 -1.0000 4741995 1582933691.90 151.4849 60.0000 32.0000 1.9832 1.9837 417.6249 417.7538 0.0193 -1.0000 -1.0000 4742057 1582933692.00 151.4849 60.0000 32.0000 1.9835 1.9840 417.6338 417.7618 0.0192 -1.0000 -1.0000 4742120 1582933692.10 151.4849 60.0000 32.0000 1.9840 1.9845 417.5763 417.7042 0.0192 -1.0000 -1.0000 4742198 1582933692.20 151.4849 60.0000 32.0000 1.9834 1.9839 417.6291 417.7572 0.0193 -1.0000 -1.0000 4742260 1582933692.30 151.4924 60.0000 32.0000 1.9835 1.9840 417.6789 417.8080 0.0194 -1.0000 -1.0000 4742495 1582933692.40 151.5072 60.0000 32.0000 1.9838 1.9843 417.6109 417.7396 0.0193 -1.0000 -1.0000 4742573 1582933692.50 151.5072 60.0000 32.0000 1.9846 1.9851 417.5483 417.6771 0.0194 -1.0000 -1.0000 4742635 1582933692.60 151.5072 60.0000 32.0000 1.9850 1.9855 417.4921 417.6210 0.0194 -1.0000 -1.0000 4742698 1582933692.70 151.5072 60.0000 32.0000 1.9850 1.9855 417.5531 417.6812 0.0192 -1.0000 -1.0000 4742776 1582933692.80 151.5072 60.0000 32.0000 1.9842 1.9847 417.6003 417.7296 0.0195 -1.0000 -1.0000 4742995 1582933692.90 151.5117 60.0000 32.0000 1.9839 1.9844 417.6444 417.7733 0.0194 -1.0000 -1.0000 4743057 1582933693.00 151.5117 60.0000 32.0000 1.9835 1.9840 417.6167 417.7454 0.0193 -1.0000 -1.0000 4743135 1582933693.10 151.5117 60.0000 32.0000 1.9848 1.9853 417.5143 417.6429 0.0193 -1.0000 -1.0000 4743198 1582933693.20 151.5117 60.0000 32.0000 1.9847 1.9852 417.4877 417.6159 0.0193 -1.0000 -1.0000 4743260 1582933693.30 151.5117 60.0000 32.0000 1.9838 1.9843 417.7216 417.8496 0.0192 -1.0000 -1.0000 4743339 1582933693.40 151.4697 60.0000 32.0000 1.9839 1.9845 417.7027 417.8314 0.0194 -1.0000 -1.0000 4743401 1582933693.50 151.4573 60.0000 32.0000 1.9849 1.9854 417.5676 417.6958 0.0193 -1.0000 -1.0000 4743464 1582933693.60 151.4573 60.0000 32.0000 1.9843 1.9848 417.5289 417.6584 0.0193 -1.0000 -1.0000 4743526 1582933693.70 151.4573 60.0000 32.0000 1.9833 1.9838 417.6583 417.7860 0.0193 -1.0000 -1.0000 4743589 1582933693.80 151.4573 60.0000 32.0000 1.9836 1.9841 417.7248 417.8526 0.0191 -1.0000 -1.0000 4743667 1582933693.90 151.4584 60.0000 32.0000 1.9842 1.9847 417.6486 417.7762 0.0192 -1.0000 -1.0000 4743823 1582933694.00 151.5121 60.0000 32.0000 1.9852 1.9857 417.5230 417.6516 0.0194 -1.0000 -1.0000 4743870 1582933694.10 151.5121 60.0000 32.0000 1.9844 1.9849 417.5792 417.7084 0.0194 -1.0000 -1.0000 4743948 1582933694.20 151.5121 60.0000 32.0000 1.9835 1.9840 417.6099 417.7379 0.0193 -1.0000 -1.0000 4744010 1582933694.30 151.5121 60.0000 32.0000 1.9830 1.9835 417.6147 417.7441 0.0194 -1.0000 -1.0000 4744073 1582933694.40 151.5121 60.0000 32.0000 1.9838 1.9843 417.5106 417.6390 0.0193 -1.0000 -1.0000 4744323 1582933694.50 151.5118 60.0000 32.0000 1.9843 1.9848 417.4980 417.6258 0.0192 -1.0000 -1.0000 4744386 1582933694.60 151.5118 60.0000 32.0000 1.9840 1.9845 417.5509 417.6791 0.0193 -1.0000 -1.0000 4744448 1582933694.70 151.5118 60.0000 32.0000 1.9837 1.9842 417.7068 417.8362 0.0194 -1.0000 -1.0000 4744510 1582933694.80 151.5118 60.0000 32.0000 1.9844 1.9849 417.6915 417.8205 0.0194 -1.0000 -1.0000 4744573 1582933694.90 151.5118 60.0000 32.0000 1.9843 1.9848 417.5096 417.6385 0.0193 -1.0000 -1.0000 4744635 1582933695.00 151.5118 60.0000 32.0000 1.9844 1.9849 417.4112 417.5383 0.0192 -1.0000 -1.0000 4744714 1582933695.10 151.5443 60.0008 32.0000 1.9848 1.9853 417.6224 417.7513 0.0194 -1.0000 -1.0000 4744776 1582933695.20 151.5443 60.0008 32.0000 1.9842 1.9847 417.6771 417.8061 0.0194 -1.0000 -1.0000 4744839 1582933695.30 151.5443 60.0008 32.0000 1.9833 1.9838 417.6695 417.7984 0.0194 -1.0000 -1.0000 4744917 1582933695.40 151.5443 60.0008 32.0000 1.9841 1.9846 417.5375 417.6665 0.0194 -1.0000 -1.0000 4745323 1582933695.50 151.5443 60.0008 32.0000 1.9848 1.9853 417.4643 417.5929 0.0193 -1.0000 -1.0000 4745401 1582933695.60 151.5443 60.0008 32.0000 1.9837 1.9842 417.6089 417.7375 0.0194 -1.0000 -1.0000 4745464 1582933695.70 151.5245 60.0008 32.0000 1.9833 1.9838 417.6430 417.7721 0.0194 -1.0000 -1.0000 4745526 1582933695.80 151.5245 60.0008 32.0000 1.9840 1.9845 417.5528 417.6817 0.0193 -1.0000 -1.0000 4745635 1582933695.90 151.5245 60.0008 32.0000 1.9845 1.9850 417.4794 417.6080 0.0194 -1.0000 -1.0000 4745854 1582933696.00 151.5245 60.0008 32.0000 1.9848 1.9853 417.4322 417.5610 0.0194 -1.0000 -1.0000 4745917 1582933696.10 151.5245 60.0008 32.0000 1.9837 1.9842 417.7080 417.8372 0.0194 -1.0000 -1.0000 4745995 1582933696.20 151.5457 60.0008 32.0000 1.9837 1.9842 417.6892 417.8182 0.0194 -1.0000 -1.0000 4746057 1582933696.30 151.5457 60.0008 32.0000 1.9846 1.9851 417.7094 417.8383 0.0194 -1.0000 -1.0000 4746120 1582933696.40 151.5457 60.0008 32.0000 1.9848 1.9853 417.5354 417.6641 0.0194 -1.0000 -1.0000 4746776 1582933696.50 151.5457 60.0008 32.0000 1.9849 1.9854 417.5291 417.6573 0.0192 -1.0000 -1.0000 4746839 1582933696.60 151.5457 60.0008 32.0000 1.9849 1.9854 417.5296 417.6588 0.0194 -1.0000 -1.0000 4746901 1582933696.70 151.5431 60.0008 32.0000 1.9848 1.9853 417.6655 417.7939 0.0193 -1.0000 -1.0000 4746980 1582933696.80 151.5171 60.0008 32.0000 1.9840 1.9845 417.7342 417.8627 0.0193 -1.0000 -1.0000 4747057 1582933696.90 151.5171 60.0008 32.0000 1.9846 1.9851 417.5990 417.7276 0.0194 -1.0000 -1.0000 4747120 1582933697.00 151.5171 60.0008 32.0000 1.9845 1.9850 417.5042 417.6328 0.0194 -1.0000 -1.0000 4747198 1582933697.10 151.5171 60.0008 32.0000 1.9840 1.9845 417.5541 417.6829 0.0193 -1.0000 -1.0000 4747260 1582933697.20 151.5171 60.0008 32.0000 1.9839 1.9844 417.7879 417.9164 0.0193 -1.0000 -1.0000 4747323 1582933697.30 151.4834 60.0008 32.0000 1.9844 1.9849 417.7674 417.8958 0.0193 -1.0000 -1.0000 4747386 1582933697.40 151.4834 60.0008 32.0000 1.9846 1.9851 417.5551 417.6833 0.0193 -1.0000 -1.0000 4747448 1582933697.50 151.4834 60.0008 32.0000 1.9840 1.9845 417.4516 417.5790 0.0191 -1.0000 -1.0000 4747526 1582933697.60 151.4834 60.0008 32.0000 1.9841 1.9846 417.5468 417.6751 0.0193 -1.0000 -1.0000 4747589 1582933697.70 151.4834 60.0008 32.0000 1.9835 1.9840 417.8108 417.9395 0.0193 -1.0000 -1.0000 4747651 1582933697.80 151.4814 60.0008 32.0000 1.9834 1.9839 417.7560 417.8846 0.0194 -1.0000 -1.0000 4747729 1582933697.90 151.4682 60.0008 32.0000 1.9838 1.9843 417.5560 417.6850 0.0194 -1.0000 -1.0000 4747792 1582933698.00 151.4682 60.0008 32.0000 1.9846 1.9851 417.4304 417.5591 0.0193 -1.0000 -1.0000 4748057 1582933698.10 151.4682 60.0008 32.0000 1.9840 1.9845 417.5037 417.6319 0.0193 -1.0000 -1.0000 4748135 1582933698.20 151.4682 60.0008 32.0000 1.9834 1.9839 417.6261 417.7538 0.0193 -1.0000 -1.0000 4748198 1582933698.30 151.4682 60.0008 32.0000 1.9837 1.9842 417.7283 417.8551 0.0192 -1.0000 -1.0000 4748260 1582933698.40 151.4682 60.0008 32.0000 1.9840 1.9845 417.6531 417.7820 0.0194 -1.0000 -1.0000 4748339 1582933698.50 151.4682 60.0008 32.0000 1.9840 1.9845 417.5828 417.7113 0.0193 -1.0000 -1.0000 4748401 1582933698.60 151.4682 60.0008 32.0000 1.9846 1.9851 417.4849 417.6136 0.0193 -1.0000 -1.0000 4748464 1582933698.70 151.4682 60.0008 32.0000 1.9839 1.9844 417.6603 417.7887 0.0193 -1.0000 -1.0000 4748651 1582933698.80 151.4682 60.0008 32.0000 1.9828 1.9833 417.7229 417.8516 0.0194 -1.0000 -1.0000 4748730 1582933698.90 151.4682 60.0008 32.0000 1.9840 1.9845 417.6215 417.7496 0.0194 -1.0000 -1.0000 4748792 1582933699.00 151.4882 60.0008 32.0000 1.9848 1.9853 417.6544 417.7845 0.0195 -1.0000 -1.0000 4748854 1582933699.10 151.4972 60.0008 32.0000 1.9849 1.9854 417.4599 417.5885 0.0194 -1.0000 -1.0000 4748917 1582933699.20 151.4972 60.0008 32.0000 1.9842 1.9847 417.6757 417.8046 0.0194 -1.0000 -1.0000 4748980 1582933699.30 151.4972 60.0008 32.0000 1.9839 1.9844 417.6705 417.7994 0.0194 -1.0000 -1.0000 4749057 1582933699.40 151.4972 60.0008 32.0000 1.9843 1.9848 417.7085 417.8372 0.0194 -1.0000 -1.0000 4749120 1582933699.50 151.4972 60.0008 32.0000 1.9844 1.9849 417.5416 417.6695 0.0191 -1.0000 -1.0000 4749260 1582933699.60 151.4857 59.9999 32.0000 1.9846 1.9851 417.5322 417.6610 0.0193 -1.0000 -1.0000 4749323 1582933699.70 151.4853 59.9998 32.0000 1.9844 1.9849 417.6122 417.7401 0.0192 -1.0000 -1.0000 4749386 1582933699.80 151.4853 59.9998 32.0000 1.9837 1.9842 417.6981 417.8259 0.0192 -1.0000 -1.0000 4749448 1582933699.90 151.4853 59.9998 32.0000 1.9830 1.9835 417.5877 417.7164 0.0193 -1.0000 -1.0000 4749526 1582933700.00 151.4853 59.9998 32.0000 1.9840 1.9845 417.6033 417.7313 0.0193 -1.0000 -1.0000 4749807 1582933700.10 151.4853 59.9998 32.0000 1.9847 1.9852 417.5307 417.6594 0.0194 -1.0000 -1.0000 4749886 1582933700.20 151.4853 59.9998 32.0000 1.9843 1.9848 417.6358 417.7647 0.0194 -1.0000 -1.0000 4749932 1582933700.30 151.4853 59.9998 32.0000 1.9842 1.9847 417.7333 417.8620 0.0194 -1.0000 -1.0000 4749995 1582933700.40 151.5209 59.9998 32.0000 1.9844 1.9850 417.6394 417.7686 0.0194 -1.0000 -1.0000 4750073 1582933700.50 151.5209 59.9998 32.0000 1.9845 1.9850 417.5474 417.6753 0.0191 -1.0000 -1.0000 4750510 1582933700.60 151.5209 59.9998 32.0000 1.9838 1.9843 417.5874 417.7160 0.0194 -1.0000 -1.0000 4750573 1582933700.70 151.5209 59.9998 32.0000 1.9833 1.9838 417.6267 417.7553 0.0194 -1.0000 -1.0000 4750635 1582933700.80 151.5209 59.9998 32.0000 1.9833 1.9838 417.6755 417.8043 0.0193 -1.0000 -1.0000 4750714 1582933700.90 151.5209 59.9998 32.0000 1.9833 1.9838 417.6259 417.7542 0.0193 -1.0000 -1.0000 4750776 1582933701.00 151.5424 59.9998 32.0000 1.9841 1.9846 417.5960 417.7257 0.0194 -1.0000 -1.0000 4750839 1582933701.10 151.5517 59.9998 32.0000 1.9853 1.9858 417.5663 417.6948 0.0193 -1.0000 -1.0000 4751026 1582933701.20 151.5517 59.9998 32.0000 1.9838 1.9843 417.6771 417.8059 0.0193 -1.0000 -1.0000 4751089 1582933701.30 151.5517 59.9998 32.0000 1.9833 1.9838 417.7375 417.8673 0.0195 -1.0000 -1.0000 4751151 1582933701.40 151.5517 59.9998 32.0000 1.9844 1.9849 417.6025 417.7314 0.0193 -1.0000 -1.0000 4751214 1582933701.50 151.5517 59.9998 32.0000 1.9837 1.9842 417.4316 417.5596 0.0192 -1.0000 -1.0000 4751307 1582933701.60 151.5934 59.9998 32.0000 1.9842 1.9847 417.5268 417.6552 0.0193 -1.0000 -1.0000 4751526 1582933701.70 151.5934 59.9998 32.0000 1.9840 1.9845 417.7628 417.8925 0.0194 -1.0000 -1.0000 4751589 1582933701.80 151.5934 59.9998 32.0000 1.9838 1.9843 417.7978 417.9261 0.0192 -1.0000 -1.0000 4751667 1582933701.90 151.5934 59.9998 32.0000 1.9837 1.9842 417.6599 417.7877 0.0192 -1.0000 -1.0000 4751729 1582933702.00 151.5934 59.9998 32.0000 1.9848 1.9853 417.6657 417.7950 0.0194 -1.0000 -1.0000 4751917 1582933702.10 151.5291 59.9998 32.0000 1.9841 1.9846 417.6033 417.7323 0.0194 -1.0000 -1.0000 4752026 1582933702.20 151.5161 59.9998 32.0000 1.9838 1.9843 417.6655 417.7949 0.0195 -1.0000 -1.0000 4752089 1582933702.30 151.5161 59.9998 32.0000 1.9827 1.9832 417.7035 417.8327 0.0194 -1.0000 -1.0000 4752151 1582933702.40 151.5161 59.9998 32.0000 1.9836 1.9841 417.7456 417.8743 0.0194 -1.0000 -1.0000 4752214 1582933702.50 151.5161 59.9998 32.0000 1.9842 1.9847 417.6692 417.7980 0.0193 -1.0000 -1.0000 4752292 1582933702.60 151.5170 59.9998 32.0000 1.9842 1.9847 417.6596 417.7869 0.0191 -1.0000 -1.0000 4752510 1582933702.70 151.5240 59.9998 32.0000 1.9836 1.9841 417.7471 417.8750 0.0193 -1.0000 -1.0000 4752589 1582933702.80 151.5240 59.9998 32.0000 1.9838 1.9843 417.6972 417.8262 0.0193 -1.0000 -1.0000 4752651 1582933702.90 151.5240 59.9998 32.0000 1.9837 1.9842 417.6514 417.7807 0.0194 -1.0000 -1.0000 4752714 1582933703.00 151.5240 59.9998 32.0000 1.9837 1.9842 417.4944 417.6222 0.0192 -1.0000 -1.0000 4752776 1582933703.10 151.5240 59.9998 32.0000 1.9841 1.9846 417.5845 417.7126 0.0193 -1.0000 -1.0000 4752839 1582933703.20 151.5421 59.9998 32.0000 1.9844 1.9849 417.6456 417.7743 0.0193 -1.0000 -1.0000 4753026 1582933703.30 151.5421 59.9998 32.0000 1.9837 1.9842 417.7556 417.8850 0.0195 -1.0000 -1.0000 4753089 1582933703.40 151.5421 59.9998 32.0000 1.9834 1.9839 417.7211 417.8508 0.0195 -1.0000 -1.0000 4753151 1582933703.50 151.5421 59.9998 32.0000 1.9845 1.9850 417.5847 417.7130 0.0192 -1.0000 -1.0000 4753230 1582933703.60 151.5421 59.9998 32.0000 1.9841 1.9846 417.5376 417.6655 0.0193 -1.0000 -1.0000 4753292 1582933703.70 151.5410 59.9998 32.0000 1.9832 1.9837 417.7206 417.8502 0.0194 -1.0000 -1.0000 4753526 1582933703.80 151.5399 59.9998 32.0000 1.9841 1.9846 417.7422 417.8707 0.0193 -1.0000 -1.0000 4753604 1582933703.90 151.5399 59.9998 32.0000 1.9839 1.9845 417.6571 417.7858 0.0194 -1.0000 -1.0000 4753667 1582933704.00 151.5399 59.9998 32.0000 1.9840 1.9845 417.4428 417.5709 0.0192 -1.0000 -1.0000 4753729 1582933704.10 151.5399 59.9998 32.0000 1.9829 1.9834 417.6370 417.7647 0.0192 -1.0000 -1.0000 4753792 1582933704.20 151.5399 59.9998 32.0000 1.9828 1.9833 417.7018 417.8298 0.0192 -1.0000 -1.0000 4754323 1582933704.30 151.5383 59.9998 32.0000 1.9829 1.9834 417.7925 417.9212 0.0193 -1.0000 -1.0000 4754386 1582933704.40 151.5383 59.9998 32.0000 1.9836 1.9841 417.7247 417.8531 0.0193 -1.0000 -1.0000 4754464 1582933704.50 151.5383 59.9998 32.0000 1.9840 1.9845 417.4964 417.6246 0.0193 -1.0000 -1.0000 4754526 1582933704.60 151.5383 59.9998 32.0000 1.9841 1.9846 417.5618 417.6896 0.0192 -1.0000 -1.0000 4754589 1582933704.70 151.5383 59.9998 32.0000 1.9836 1.9841 417.7114 417.8389 0.0192 -1.0000 -1.0000 4754823 1582933704.80 151.5706 60.0005 32.0000 1.9836 1.9841 417.6823 417.8111 0.0193 -1.0000 -1.0000 4754886 1582933704.90 151.5740 60.0006 32.0000 1.9835 1.9841 417.4888 417.6169 0.0193 -1.0000 -1.0000 4754948 1582933705.00 151.5740 60.0006 32.0000 1.9839 1.9844 417.6304 417.7581 0.0191 -1.0000 -1.0000 4755026 1582933705.10 151.5740 60.0006 32.0000 1.9838 1.9843 417.7103 417.8392 0.0194 -1.0000 -1.0000 4755089 1582933705.20 151.5740 60.0006 32.0000 1.9842 1.9847 417.7078 417.8368 0.0194 -1.0000 -1.0000 4755261 1582933705.30 151.5717 60.0006 32.0000 1.9839 1.9844 417.5270 417.6553 0.0193 -1.0000 -1.0000 4755339 1582933705.40 151.5416 60.0006 32.0000 1.9838 1.9843 417.5360 417.6638 0.0192 -1.0000 -1.0000 4755401 1582933705.50 151.5416 60.0006 32.0000 1.9836 1.9841 417.5277 417.6562 0.0193 -1.0000 -1.0000 4755464 1582933705.60 151.5416 60.0006 32.0000 1.9826 1.9831 417.6725 417.8004 0.0192 -1.0000 -1.0000 4755526 1582933705.70 151.5416 60.0006 32.0000 1.9835 1.9840 417.6569 417.7857 0.0194 -1.0000 -1.0000 4755917 1582933705.80 151.5416 60.0006 32.0000 1.9836 1.9842 417.5382 417.6672 0.0194 -1.0000 -1.0000 4755995 1582933705.90 151.5453 60.0006 32.0000 1.9844 1.9849 417.5501 417.6786 0.0192 -1.0000 -1.0000 4756057 1582933706.00 151.5453 60.0006 32.0000 1.9833 1.9838 417.6319 417.7599 0.0193 -1.0000 -1.0000 4756120 1582933706.10 151.5453 60.0006 32.0000 1.9840 1.9845 417.5816 417.7106 0.0194 -1.0000 -1.0000 4756182 1582933706.20 151.5453 60.0006 32.0000 1.9843 1.9848 417.5615 417.6905 0.0193 -1.0000 -1.0000 4756245 1582933706.30 151.5453 60.0006 32.0000 1.9842 1.9847 417.5715 417.6996 0.0194 -1.0000 -1.0000 4756307 1582933706.40 151.5231 60.0006 32.0000 1.9829 1.9834 417.7390 417.8674 0.0193 -1.0000 -1.0000 4756386 1582933706.50 151.5167 60.0006 32.0000 1.9832 1.9837 417.7592 417.8887 0.0194 -1.0000 -1.0000 4756448 1582933706.60 151.5167 60.0006 32.0000 1.9842 1.9847 417.7122 417.8411 0.0193 -1.0000 -1.0000 4756511 1582933706.70 151.5167 60.0006 32.0000 1.9846 1.9851 417.6007 417.7287 0.0192 -1.0000 -1.0000 4756589 1582933706.80 151.5167 60.0006 32.0000 1.9836 1.9841 417.6225 417.7508 0.0193 -1.0000 -1.0000 4756651 1582933706.90 151.5155 60.0006 32.0000 1.9838 1.9843 417.7566 417.8857 0.0194 -1.0000 -1.0000 4756714 1582933707.00 151.4790 60.0006 32.0000 1.9834 1.9839 417.6856 417.8147 0.0194 -1.0000 -1.0000 4756792 1582933707.10 151.4790 60.0006 32.0000 1.9836 1.9841 417.5982 417.7266 0.0193 -1.0000 -1.0000 4756854 1582933707.20 151.4790 60.0006 32.0000 1.9838 1.9844 417.5493 417.6783 0.0194 -1.0000 -1.0000 4756917 1582933707.30 151.4790 60.0006 32.0000 1.9838 1.9843 417.6830 417.8118 0.0193 -1.0000 -1.0000 4757339 1582933707.40 151.4790 60.0006 32.0000 1.9831 1.9836 417.7436 417.8710 0.0191 -1.0000 -1.0000 4757401 1582933707.50 151.4934 60.0006 32.0000 1.9841 1.9846 417.6092 417.7376 0.0193 -1.0000 -1.0000 4757480 1582933707.60 151.4934 60.0006 32.0000 1.9850 1.9855 417.4271 417.5547 0.0192 -1.0000 -1.0000 4757542 1582933707.70 151.4934 60.0006 32.0000 1.9844 1.9849 417.5519 417.6801 0.0193 -1.0000 -1.0000 4757604 1582933707.80 151.4934 60.0006 32.0000 1.9843 1.9848 417.7040 417.8322 0.0193 -1.0000 -1.0000 4757792 1582933707.90 151.4934 60.0006 32.0000 1.9838 1.9843 417.7930 417.9215 0.0193 -1.0000 -1.0000 4757854 1582933708.00 151.4945 60.0006 32.0000 1.9843 1.9848 417.6166 417.7447 0.0193 -1.0000 -1.0000 4757917 1582933708.10 151.5005 60.0006 32.0000 1.9842 1.9847 417.5650 417.6936 0.0193 -1.0000 -1.0000 4757979 1582933708.20 151.5005 60.0006 32.0000 1.9842 1.9847 417.5517 417.6794 0.0193 -1.0000 -1.0000 4758042 1582933708.30 151.5005 60.0006 32.0000 1.9835 1.9840 417.6834 417.8125 0.0194 -1.0000 -1.0000 4758667 1582933708.40 151.5005 60.0006 32.0000 1.9841 1.9846 417.6570 417.7858 0.0193 -1.0000 -1.0000 4758745 1582933708.50 151.5005 60.0006 32.0000 1.9846 1.9851 417.5253 417.6537 0.0194 -1.0000 -1.0000 4758807 1582933708.60 151.5005 60.0006 32.0000 1.9843 1.9849 417.5190 417.6484 0.0194 -1.0000 -1.0000 4758870 1582933708.70 151.4945 60.0006 32.0000 1.9843 1.9848 417.6501 417.7789 0.0194 -1.0000 -1.0000 4758932 1582933708.80 151.4936 60.0006 32.0000 1.9836 1.9841 417.7193 417.8483 0.0193 -1.0000 -1.0000 4758995 1582933708.90 151.4936 60.0006 32.0000 1.9840 1.9845 417.6750 417.8029 0.0192 -1.0000 -1.0000 4759057 1582933709.00 151.4936 60.0006 32.0000 1.9848 1.9854 417.4973 417.6266 0.0195 -1.0000 -1.0000 4759135 1582933709.10 151.4936 60.0006 32.0000 1.9841 1.9846 417.6310 417.7604 0.0194 -1.0000 -1.0000 4759198 1582933709.20 151.4936 60.0006 32.0000 1.9837 1.9842 417.6945 417.8241 0.0195 -1.0000 -1.0000 4759260 1582933709.30 151.4708 60.0006 32.0000 1.9837 1.9842 417.7049 417.8343 0.0194 -1.0000 -1.0000 4759339 1582933709.40 151.4708 60.0006 32.0000 1.9846 1.9851 417.5965 417.7251 0.0194 -1.0000 -1.0000 4759401 1582933709.50 151.4708 60.0006 32.0000 1.9839 1.9844 417.5817 417.7107 0.0194 -1.0000 -1.0000 4759480 1582933709.60 151.4708 60.0006 32.0000 1.9842 1.9847 417.6823 417.8101 0.0192 -1.0000 -1.0000 4759542 1582933709.70 151.4708 60.0006 32.0000 1.9831 1.9836 417.7110 417.8403 0.0194 -1.0000 -1.0000 4759604 1582933709.80 151.4708 60.0006 32.0000 1.9845 1.9850 417.6939 417.8225 0.0192 -1.0000 -1.0000 4759667 1582933709.90 151.4729 60.0001 32.0000 1.9847 1.9852 417.5442 417.6724 0.0193 -1.0000 -1.0000 4759776 1582933710.00 151.4729 60.0001 32.0000 1.9848 1.9853 417.6236 417.7536 0.0194 -1.0000 -1.0000 4759839 1582933710.10 151.4729 60.0001 32.0000 1.9839 1.9844 417.7427 417.8712 0.0193 -1.0000 -1.0000 4759901 1582933710.20 151.4729 60.0001 32.0000 1.9838 1.9843 417.7426 417.8720 0.0194 -1.0000 -1.0000 4759964 1582933710.30 151.4729 60.0001 32.0000 1.9834 1.9839 417.6450 417.7727 0.0193 -1.0000 -1.0000 4800026 1582933710.40 151.4729 60.0001 32.0000 1.9849 1.9854 417.5859 417.7149 0.0194 -1.0000 -1.0000 4800260 1582933710.50 151.4612 60.0001 32.0000 1.9847 1.9852 417.5282 417.6573 0.0194 -1.0000 -1.0000 4800323 1582933710.60 151.4539 60.0001 32.0000 1.9849 1.9854 417.6723 417.8018 0.0194 -1.0000 -1.0000 4800385 1582933710.70 151.4539 60.0001 32.0000 1.9841 1.9846 417.7209 417.8491 0.0193 -1.0000 -1.0000 4800464 1582933710.80 151.4539 60.0001 32.0000 1.9847 1.9852 417.6129 417.7412 0.0193 -1.0000 -1.0000 4800526 1582933710.90 151.4539 60.0001 32.0000 1.9838 1.9843 417.5594 417.6876 0.0193 -1.0000 -1.0000 4801010 1582933711.00 151.4485 60.0001 32.0000 1.9838 1.9843 417.6345 417.7622 0.0192 -1.0000 -1.0000 4801089 1582933711.10 151.4292 60.0001 32.0000 1.9829 1.9834 417.7372 417.8656 0.0194 -1.0000 -1.0000 4801151 1582933711.20 151.4292 60.0001 32.0000 1.9838 1.9844 417.7531 417.8819 0.0193 -1.0000 -1.0000 4801214 1582933711.30 151.4292 60.0001 32.0000 1.9836 1.9841 417.7676 417.8977 0.0194 -1.0000 -1.0000 4801292 1582933711.40 151.4292 60.0001 32.0000 1.9848 1.9853 417.6644 417.7932 0.0194 -1.0000 -1.0000 4801354 1582933711.50 151.4292 60.0001 32.0000 1.9843 1.9848 417.5420 417.6702 0.0192 -1.0000 -1.0000 4801417 1582933711.60 151.4365 60.0001 32.0000 1.9840 1.9845 417.6252 417.7539 0.0193 -1.0000 -1.0000 4801479 1582933711.70 151.4610 60.0001 32.0000 1.9832 1.9837 417.6303 417.7586 0.0194 -1.0000 -1.0000 4801557 1582933711.80 151.4610 60.0001 32.0000 1.9834 1.9839 417.6297 417.7595 0.0195 -1.0000 -1.0000 4801620 1582933711.90 151.4610 60.0001 32.0000 1.9845 1.9850 417.5206 417.6498 0.0194 -1.0000 -1.0000 4801807 1582933712.00 151.4610 60.0001 32.0000 1.9845 1.9850 417.6047 417.7320 0.0192 -1.0000 -1.0000 4801870 1582933712.10 151.4610 60.0001 32.0000 1.9832 1.9837 417.7864 417.9146 0.0193 -1.0000 -1.0000 4801948 1582933712.20 151.4936 60.0001 32.0000 1.9840 1.9845 417.7414 417.8697 0.0193 -1.0000 -1.0000 4802135 1582933712.30 151.4936 60.0001 32.0000 1.9845 1.9850 417.6769 417.8054 0.0193 -1.0000 -1.0000 4802198 1582933712.40 151.4936 60.0001 32.0000 1.9848 1.9853 417.5726 417.7016 0.0193 -1.0000 -1.0000 4802339 1582933712.50 151.4936 60.0001 32.0000 1.9839 1.9844 417.6889 417.8175 0.0194 -1.0000 -1.0000 4802401 1582933712.60 151.4936 60.0001 32.0000 1.9837 1.9843 417.8150 417.9443 0.0194 -1.0000 -1.0000 4802464 1582933712.70 151.5120 60.0001 32.0000 1.9837 1.9843 417.8151 417.9438 0.0194 -1.0000 -1.0000 4802526 1582933712.80 151.5271 60.0001 32.0000 1.9849 1.9854 417.6911 417.8202 0.0194 -1.0000 -1.0000 4802604 1582933712.90 151.5271 60.0001 32.0000 1.9844 1.9849 417.5420 417.6709 0.0193 -1.0000 -1.0000 4802667 1582933713.00 151.5271 60.0001 32.0000 1.9836 1.9841 417.6785 417.8066 0.0193 -1.0000 -1.0000 4802823 1582933713.10 151.5271 60.0001 32.0000 1.9835 1.9840 417.7347 417.8634 0.0194 -1.0000 -1.0000 4802886 1582933713.20 151.5271 60.0001 32.0000 1.9833 1.9838 417.7471 417.8755 0.0193 -1.0000 -1.0000 4802948 1582933713.30 151.5086 60.0001 32.0000 1.9842 1.9847 417.6855 417.8143 0.0194 -1.0000 -1.0000 4803011 1582933713.40 151.4825 60.0001 32.0000 1.9845 1.9851 417.5350 417.6645 0.0194 -1.0000 -1.0000 4803073 1582933713.50 151.4825 60.0001 32.0000 1.9843 1.9848 417.5213 417.6502 0.0194 -1.0000 -1.0000 4803370 1582933713.60 151.4825 60.0001 32.0000 1.9840 1.9845 417.6389 417.7667 0.0192 -1.0000 -1.0000 4803432 1582933713.70 151.4825 60.0001 32.0000 1.9839 1.9844 417.7257 417.8537 0.0193 -1.0000 -1.0000 4803495 1582933713.80 151.4825 60.0001 32.0000 1.9837 1.9842 417.6861 417.8143 0.0192 -1.0000 -1.0000 4803573 1582933713.90 151.4786 60.0001 32.0000 1.9841 1.9846 417.5842 417.7124 0.0193 -1.0000 -1.0000 4803635 1582933714.00 151.4772 60.0001 32.0000 1.9841 1.9846 417.5203 417.6495 0.0194 -1.0000 -1.0000 4803839 1582933714.10 151.4772 60.0001 32.0000 1.9846 1.9851 417.6636 417.7929 0.0195 -1.0000 -1.0000 4803901 1582933714.20 151.4772 60.0001 32.0000 1.9837 1.9842 417.7825 417.9108 0.0192 -1.0000 -1.0000 4803964 1582933714.30 151.4772 60.0001 32.0000 1.9839 1.9844 417.6967 417.8244 0.0192 -1.0000 -1.0000 4804026 1582933714.40 151.4772 60.0001 32.0000 1.9844 1.9849 417.5485 417.6766 0.0194 -1.0000 -1.0000 4804104 1582933714.50 151.4938 60.0001 32.0000 1.9843 1.9848 417.5233 417.6521 0.0194 -1.0000 -1.0000 4804354 1582933714.60 151.4938 60.0001 32.0000 1.9836 1.9841 417.6446 417.7734 0.0194 -1.0000 -1.0000 4804417 1582933714.70 151.4912 60.0001 32.0000 1.9834 1.9839 417.7451 417.8741 0.0194 -1.0000 -1.0000 4804479 1582933714.80 151.4893 60.0001 32.0000 1.9838 1.9843 417.7063 417.8351 0.0193 -1.0000 -1.0000 4804542 1582933714.90 151.4893 60.0001 32.0000 1.9844 1.9849 417.5718 417.7012 0.0195 -1.0000 -1.0000 4804604 1582933715.00 151.5021 59.9998 32.0000 1.9847 1.9852 417.5536 417.6828 0.0194 -1.0000 -1.0000 4804854 1582933715.10 151.5026 59.9998 32.0000 1.9840 1.9845 417.7040 417.8325 0.0193 -1.0000 -1.0000 4804917 1582933715.20 151.5026 59.9998 32.0000 1.9835 1.9840 417.7316 417.8596 0.0193 -1.0000 -1.0000 4804980 1582933715.30 151.5026 59.9998 32.0000 1.9845 1.9850 417.5082 417.6384 0.0196 -1.0000 -1.0000 4805057 1582933715.40 151.5026 59.9998 32.0000 1.9851 1.9856 417.5734 417.7036 0.0195 -1.0000 -1.0000 4805120 1582933715.50 151.4995 59.9998 32.0000 1.9842 1.9847 417.7038 417.8326 0.0193 -1.0000 -1.0000 4805323 1582933715.60 151.4826 59.9998 32.0000 1.9837 1.9842 417.8278 417.9572 0.0194 -1.0000 -1.0000 4805385 1582933715.70 151.4826 59.9998 32.0000 1.9839 1.9845 417.6586 417.7875 0.0193 -1.0000 -1.0000 4805464 1582933715.80 151.4826 59.9998 32.0000 1.9844 1.9849 417.5402 417.6692 0.0195 -1.0000 -1.0000 4805526 1582933715.90 151.4826 59.9998 32.0000 1.9843 1.9849 417.5128 417.6415 0.0193 -1.0000 -1.0000 4805589 1582933716.00 151.4826 59.9998 32.0000 1.9842 1.9847 417.6593 417.7877 0.0193 -1.0000 -1.0000 4806073 1582933716.10 151.4910 59.9998 32.0000 1.9849 1.9854 417.6807 417.8094 0.0193 -1.0000 -1.0000 4806151 1582933716.20 151.5071 59.9998 32.0000 1.9848 1.9853 417.5757 417.7050 0.0195 -1.0000 -1.0000 4806214 1582933716.30 151.5071 59.9998 32.0000 1.9849 1.9854 417.5385 417.6658 0.0192 -1.0000 -1.0000 4806292 1582933716.40 151.5071 59.9998 32.0000 1.9844 1.9850 417.6592 417.7876 0.0194 -1.0000 -1.0000 4806370 1582933716.50 151.5071 59.9998 32.0000 1.9846 1.9851 417.7465 417.8763 0.0196 -1.0000 -1.0000 4806432 1582933716.60 151.5071 59.9998 32.0000 1.9849 1.9854 417.6971 417.8277 0.0196 -1.0000 -1.0000 4806573 1582933716.70 151.5705 59.9998 32.0000 1.9847 1.9852 417.5427 417.6720 0.0194 -1.0000 -1.0000 4806651 1582933716.80 151.5705 59.9998 32.0000 1.9843 1.9848 417.5571 417.6857 0.0193 -1.0000 -1.0000 4806714 1582933716.90 151.5705 59.9998 32.0000 1.9843 1.9848 417.7460 417.8748 0.0194 -1.0000 -1.0000 4806776 1582933717.00 151.5705 59.9998 32.0000 1.9847 1.9852 417.7299 417.8589 0.0194 -1.0000 -1.0000 4806854 1582933717.10 151.5705 59.9998 32.0000 1.9845 1.9850 417.6932 417.8227 0.0195 -1.0000 -1.0000 4806917 1582933717.20 151.5665 59.9998 32.0000 1.9846 1.9851 417.5532 417.6830 0.0195 -1.0000 -1.0000 4806980 1582933717.30 151.5641 59.9998 32.0000 1.9841 1.9846 417.5965 417.7261 0.0195 -1.0000 -1.0000 4807042 1582933717.40 151.5641 59.9998 32.0000 1.9834 1.9840 417.6603 417.7908 0.0196 -1.0000 -1.0000 4807104 1582933717.50 151.5641 59.9998 32.0000 1.9834 1.9839 417.8394 417.9696 0.0195 -1.0000 -1.0000 4807183 1582933717.60 151.5641 59.9998 32.0000 1.9844 1.9849 417.6524 417.7818 0.0194 -1.0000 -1.0000 4807354 1582933717.70 151.5641 59.9998 32.0000 1.9850 1.9855 417.5148 417.6432 0.0193 -1.0000 -1.0000 4807417 1582933717.80 151.5679 59.9998 32.0000 1.9842 1.9847 417.6008 417.7294 0.0194 -1.0000 -1.0000 4807495 1582933717.90 151.5679 59.9998 32.0000 1.9831 1.9836 417.6633 417.7931 0.0193 -1.0000 -1.0000 4807557 1582933718.00 151.5679 59.9998 32.0000 1.9835 1.9841 417.7280 417.8575 0.0195 -1.0000 -1.0000 4807620 1582933718.10 151.5679 59.9998 32.0000 1.9842 1.9847 417.7264 417.8560 0.0194 -1.0000 -1.0000 4807823 1582933718.20 151.5679 59.9998 32.0000 1.9847 1.9852 417.5899 417.7194 0.0195 -1.0000 -1.0000 4807886 1582933718.30 151.5646 59.9998 32.0000 1.9845 1.9850 417.6011 417.7295 0.0193 -1.0000 -1.0000 4807948 1582933718.40 151.5627 59.9998 32.0000 1.9842 1.9847 417.7630 417.8926 0.0195 -1.0000 -1.0000 4808026 1582933718.50 151.5627 59.9998 32.0000 1.9832 1.9837 417.7062 417.8362 0.0195 -1.0000 -1.0000 4808089 1582933718.60 151.5627 59.9998 32.0000 1.9846 1.9851 417.6224 417.7513 0.0193 -1.0000 -1.0000 4808573 1582933718.70 151.5627 59.9998 32.0000 1.9844 1.9849 417.5247 417.6530 0.0193 -1.0000 -1.0000 4808651 1582933718.80 151.5627 59.9998 32.0000 1.9834 1.9839 417.8328 417.9611 0.0193 -1.0000 -1.0000 4808729 1582933718.90 151.5678 59.9998 32.0000 1.9844 1.9849 417.5798 417.7086 0.0193 -1.0000 -1.0000 4808792 1582933719.00 151.5689 59.9998 32.0000 1.9848 1.9853 417.5338 417.6625 0.0194 -1.0000 -1.0000 4808870 1582933719.10 151.5689 59.9998 32.0000 1.9844 1.9849 417.6110 417.7412 0.0195 -1.0000 -1.0000 4808932 1582933719.20 151.5689 59.9998 32.0000 1.9841 1.9846 417.6622 417.7915 0.0195 -1.0000 -1.0000 4809104 1582933719.30 151.5689 59.9998 32.0000 1.9848 1.9853 417.7811 417.9102 0.0193 -1.0000 -1.0000 4809183 1582933719.40 151.5689 59.9998 32.0000 1.9831 1.9836 417.8022 417.9310 0.0193 -1.0000 -1.0000 4809245 1582933719.50 151.5654 59.9998 32.0000 1.9838 1.9843 417.6890 417.8174 0.0193 -1.0000 -1.0000 4809323 1582933719.60 151.5654 59.9998 32.0000 1.9843 1.9848 417.5371 417.6657 0.0194 -1.0000 -1.0000 4809386 1582933719.70 151.5654 59.9998 32.0000 1.9843 1.9848 417.4745 417.6035 0.0194 -1.0000 -1.0000 4810354 1582933719.80 151.5654 59.9998 32.0000 1.9840 1.9846 417.6955 417.8251 0.0194 -1.0000 -1.0000 4810432 1582933719.90 151.5654 59.9998 32.0000 1.9839 1.9844 417.6840 417.8137 0.0195 -1.0000 -1.0000 4810495 1582933720.00 151.5036 60.0000 32.0000 1.9843 1.9848 417.5652 417.6956 0.0196 -1.0000 -1.0000 4810557 1582933720.10 151.5036 60.0000 32.0000 1.9841 1.9846 417.5446 417.6737 0.0194 -1.0000 -1.0000 4810620 1582933720.20 151.5036 60.0000 32.0000 1.9841 1.9846 417.7693 417.8988 0.0194 -1.0000 -1.0000 4810682 1582933720.30 151.5036 60.0000 32.0000 1.9835 1.9840 417.6579 417.7874 0.0195 -1.0000 -1.0000 4810745 1582933720.40 151.5036 60.0000 32.0000 1.9836 1.9841 417.6039 417.7343 0.0196 -1.0000 -1.0000 4810823 1582933720.50 151.5036 60.0000 32.0000 1.9843 1.9848 417.5250 417.6542 0.0194 -1.0000 -1.0000 4810886 1582933720.60 151.5127 60.0000 32.0000 1.9840 1.9845 417.5185 417.6478 0.0195 -1.0000 -1.0000 4810948 1582933720.70 151.5340 60.0000 32.0000 1.9827 1.9832 417.6976 417.8272 0.0195 -1.0000 -1.0000 4811026 1582933720.80 151.5340 60.0000 32.0000 1.9836 1.9841 417.6717 417.8017 0.0196 -1.0000 -1.0000 4811089 1582933720.90 151.5340 60.0000 32.0000 1.9835 1.9840 417.5337 417.6641 0.0195 -1.0000 -1.0000 4811151 1582933721.00 151.5340 60.0000 32.0000 1.9849 1.9854 417.5267 417.6561 0.0195 -1.0000 -1.0000 4811229 1582933721.10 151.5340 60.0000 32.0000 1.9841 1.9846 417.6658 417.7962 0.0196 -1.0000 -1.0000 4811292 1582933721.20 151.5328 60.0000 32.0000 1.9838 1.9843 417.7586 417.8891 0.0196 -1.0000 -1.0000 4811354 1582933721.30 151.5328 60.0000 32.0000 1.9841 1.9846 417.7472 417.8767 0.0194 -1.0000 -1.0000 4811417 1582933721.40 151.5328 60.0000 32.0000 1.9844 1.9849 417.6323 417.7616 0.0194 -1.0000 -1.0000 4811479 1582933721.50 151.5328 60.0000 32.0000 1.9841 1.9846 417.5847 417.7141 0.0195 -1.0000 -1.0000 4811573 1582933721.60 151.5328 60.0000 32.0000 1.9832 1.9837 417.7141 417.8442 0.0196 -1.0000 -1.0000 4811620 1582933721.70 151.5328 60.0000 32.0000 1.9831 1.9836 417.6717 417.8013 0.0194 -1.0000 -1.0000 4811807 1582933721.80 151.5328 60.0000 32.0000 1.9834 1.9839 417.6893 417.8185 0.0194 -1.0000 -1.0000 4811886 1582933721.90 151.5328 60.0000 32.0000 1.9847 1.9852 417.5841 417.7137 0.0195 -1.0000 -1.0000 4811948 1582933722.00 151.5328 60.0000 32.0000 1.9850 1.9855 417.5307 417.6597 0.0193 -1.0000 -1.0000 4812011 1582933722.10 151.5328 60.0000 32.0000 1.9845 1.9850 417.4947 417.6234 0.0193 -1.0000 -1.0000 4812089 1582933722.20 151.5328 60.0000 32.0000 1.9838 1.9843 417.7154 417.8442 0.0194 -1.0000 -1.0000 4812323 1582933722.30 151.5328 60.0000 32.0000 1.9837 1.9842 417.6384 417.7676 0.0194 -1.0000 -1.0000 4812386 1582933722.40 151.4902 60.0000 32.0000 1.9843 1.9848 417.5494 417.6784 0.0194 -1.0000 -1.0000 4812448 1582933722.50 151.4902 60.0000 32.0000 1.9844 1.9849 417.4867 417.6166 0.0195 -1.0000 -1.0000 4812526 1582933722.60 151.4902 60.0000 32.0000 1.9838 1.9843 417.6103 417.7400 0.0195 -1.0000 -1.0000 4812589 1582933722.70 151.4902 60.0000 32.0000 1.9829 1.9834 417.7656 417.8950 0.0194 -1.0000 -1.0000 4812651 1582933722.80 151.4902 60.0000 32.0000 1.9834 1.9839 417.7844 417.9137 0.0194 -1.0000 -1.0000 4812776 1582933722.90 151.4902 60.0000 32.0000 1.9849 1.9854 417.5843 417.7136 0.0194 -1.0000 -1.0000 4812839 1582933723.00 151.4902 60.0000 32.0000 1.9846 1.9851 417.6324 417.7616 0.0194 -1.0000 -1.0000 4812917 1582933723.10 151.5471 60.0000 32.0000 1.9833 1.9838 417.7205 417.8494 0.0194 -1.0000 -1.0000 4812995 1582933723.20 151.5471 60.0000 32.0000 1.9836 1.9841 417.7955 417.9241 0.0193 -1.0000 -1.0000 4813151 1582933723.30 151.5471 60.0000 32.0000 1.9839 1.9844 417.6290 417.7584 0.0195 -1.0000 -1.0000 4813339 1582933723.40 151.5471 60.0000 32.0000 1.9841 1.9846 417.6345 417.7646 0.0196 -1.0000 -1.0000 4813401 1582933723.50 151.5471 60.0000 32.0000 1.9836 1.9841 417.7446 417.8746 0.0195 -1.0000 -1.0000 4813479 1582933723.60 151.5195 60.0000 32.0000 1.9839 1.9844 417.7535 417.8828 0.0194 -1.0000 -1.0000 4813542 1582933723.70 151.5195 60.0000 32.0000 1.9835 1.9840 417.7235 417.8524 0.0194 -1.0000 -1.0000 4813604 1582933723.80 151.5195 60.0000 32.0000 1.9838 1.9843 417.5409 417.6703 0.0195 -1.0000 -1.0000 4813776 1582933723.90 151.5195 60.0000 32.0000 1.9835 1.9840 417.5279 417.6580 0.0195 -1.0000 -1.0000 4813854 1582933724.00 151.5195 60.0000 32.0000 1.9842 1.9847 417.6838 417.8124 0.0192 -1.0000 -1.0000 4813917 1582933724.10 151.5196 60.0000 32.0000 1.9838 1.9843 417.7117 417.8396 0.0193 -1.0000 -1.0000 4813979 1582933724.20 151.5201 60.0000 32.0000 1.9839 1.9844 417.6726 417.8013 0.0194 -1.0000 -1.0000 4814042 1582933724.30 151.5201 60.0000 32.0000 1.9841 1.9846 417.5501 417.6807 0.0195 -1.0000 -1.0000 4814323 1582933724.40 151.5201 60.0000 32.0000 1.9845 1.9850 417.5488 417.6779 0.0194 -1.0000 -1.0000 4814401 1582933724.50 151.5201 60.0000 32.0000 1.9830 1.9835 417.6792 417.8086 0.0194 -1.0000 -1.0000 4814464 1582933724.60 151.5201 60.0000 32.0000 1.9830 1.9835 417.7482 417.8770 0.0194 -1.0000 -1.0000 4814526 1582933724.70 151.5522 60.0000 32.0000 1.9840 1.9845 417.5650 417.6944 0.0194 -1.0000 -1.0000 4814589 1582933724.80 151.5522 60.0000 32.0000 1.9845 1.9850 417.5504 417.6793 0.0194 -1.0000 -1.0000 4815073 1582933724.90 151.5522 60.0000 32.0000 1.9838 1.9843 417.6129 417.7426 0.0195 -1.0000 -1.0000 4815135 1582933725.00 151.5522 60.0000 32.0000 1.9828 1.9834 417.8263 417.9558 0.0194 -1.0000 -1.0000 4815214 1582933725.10 151.5522 60.0000 32.0000 1.9833 1.9838 417.7381 417.8670 0.0194 -1.0000 -1.0000 4815276 1582933725.20 151.5366 60.0000 32.0000 1.9840 1.9845 417.6008 417.7300 0.0194 -1.0000 -1.0000 4815339 1582933725.30 151.5366 60.0000 32.0000 1.9837 1.9842 417.6371 417.7673 0.0195 -1.0000 -1.0000 4815417 1582933725.40 151.5366 60.0000 32.0000 1.9828 1.9833 417.7879 417.9170 0.0194 -1.0000 -1.0000 4815542 1582933725.50 151.5366 60.0000 32.0000 1.9838 1.9843 417.7117 417.8409 0.0195 -1.0000 -1.0000 4815620 1582933725.60 151.5366 60.0000 32.0000 1.9838 1.9843 417.6061 417.7358 0.0195 -1.0000 -1.0000 4815682 1582933725.70 151.5366 60.0000 32.0000 1.9839 1.9844 417.5628 417.6919 0.0194 -1.0000 -1.0000 4815745 1582933725.80 151.5804 60.0000 32.0000 1.9841 1.9846 417.6896 417.8192 0.0195 -1.0000 -1.0000 4815839 1582933725.90 151.5804 60.0000 32.0000 1.9835 1.9841 417.7108 417.8409 0.0196 -1.0000 -1.0000 4816073 1582933726.00 151.5804 60.0000 32.0000 1.9833 1.9838 417.5853 417.7151 0.0195 -1.0000 -1.0000 4816135 1582933726.10 151.5804 60.0000 32.0000 1.9836 1.9841 417.5291 417.6583 0.0194 -1.0000 -1.0000 4816214 1582933726.20 151.5804 60.0000 32.0000 1.9839 1.9844 417.6012 417.7305 0.0195 -1.0000 -1.0000 4816448 1582933726.30 151.5517 60.0000 32.0000 1.9830 1.9835 417.7263 417.8556 0.0194 -1.0000 -1.0000 4816511 1582933726.40 151.5282 60.0000 32.0000 1.9836 1.9841 417.7658 417.8941 0.0193 -1.0000 -1.0000 4816573 1582933726.50 151.5282 60.0000 32.0000 1.9840 1.9845 417.5806 417.7090 0.0193 -1.0000 -1.0000 4816635 1582933726.60 151.5282 60.0000 32.0000 1.9840 1.9845 417.5667 417.6961 0.0195 -1.0000 -1.0000 4816698 1582933726.70 151.5282 60.0000 32.0000 1.9838 1.9843 417.5647 417.6944 0.0194 -1.0000 -1.0000 4816776 1582933726.80 151.5282 60.0000 32.0000 1.9836 1.9841 417.6705 417.7991 0.0193 -1.0000 -1.0000 4816839 1582933726.90 151.5022 60.0000 32.0000 1.9841 1.9846 417.6310 417.7600 0.0194 -1.0000 -1.0000 4817620 1582933727.00 151.5022 60.0000 32.0000 1.9844 1.9849 417.5418 417.6712 0.0194 -1.0000 -1.0000 4817698 1582933727.10 151.5022 60.0000 32.0000 1.9837 1.9842 417.5762 417.7054 0.0194 -1.0000 -1.0000 4817761 1582933727.20 151.5022 60.0000 32.0000 1.9832 1.9837 417.5942 417.7225 0.0193 -1.0000 -1.0000 4817823 1582933727.30 151.5022 60.0000 32.0000 1.9830 1.9835 417.6859 417.8145 0.0193 -1.0000 -1.0000 4817901 1582933727.40 151.4994 60.0000 32.0000 1.9832 1.9837 417.6717 417.7995 0.0192 -1.0000 -1.0000 4817964 1582933727.50 151.4947 60.0000 32.0000 1.9845 1.9850 417.6506 417.7794 0.0194 -1.0000 -1.0000 4818042 1582933727.60 151.4947 60.0000 32.0000 1.9848 1.9853 417.5739 417.7020 0.0193 -1.0000 -1.0000 4818104 1582933727.70 151.4947 60.0000 32.0000 1.9837 1.9842 417.6186 417.7482 0.0195 -1.0000 -1.0000 4818167 1582933727.80 151.4947 60.0000 32.0000 1.9833 1.9838 417.7103 417.8391 0.0193 -1.0000 -1.0000 4818245 1582933727.90 151.4947 60.0000 32.0000 1.9832 1.9837 417.7981 417.9265 0.0193 -1.0000 -1.0000 4818307 1582933728.00 151.5223 60.0000 32.0000 1.9829 1.9835 417.5789 417.7086 0.0195 -1.0000 -1.0000 4818370 1582933728.10 151.5223 60.0000 32.0000 1.9840 1.9845 417.5561 417.6852 0.0193 -1.0000 -1.0000 4818432 1582933728.20 151.5223 60.0000 32.0000 1.9836 1.9841 417.6627 417.7908 0.0193 -1.0000 -1.0000 4818511 1582933728.30 151.5223 60.0000 32.0000 1.9833 1.9838 417.6866 417.8149 0.0193 -1.0000 -1.0000 4818573 1582933728.40 151.5223 60.0000 32.0000 1.9844 1.9849 417.6449 417.7739 0.0194 -1.0000 -1.0000 4818651 1582933728.50 151.4902 60.0000 32.0000 1.9841 1.9846 417.4779 417.6071 0.0194 -1.0000 -1.0000 4818714 1582933728.60 151.4725 60.0000 32.0000 1.9835 1.9840 417.6997 417.8281 0.0193 -1.0000 -1.0000 4818807 1582933728.70 151.4725 60.0000 32.0000 1.9834 1.9839 417.7392 417.8684 0.0193 -1.0000 -1.0000 4818870 1582933728.80 151.4725 60.0000 32.0000 1.9831 1.9836 417.7098 417.8377 0.0192 -1.0000 -1.0000 4818932 1582933728.90 151.4725 60.0000 32.0000 1.9838 1.9843 417.5251 417.6537 0.0194 -1.0000 -1.0000 4819042 1582933729.00 151.4725 60.0000 32.0000 1.9839 1.9844 417.4881 417.6160 0.0192 -1.0000 -1.0000 4819120 1582933729.10 151.4725 60.0000 32.0000 1.9834 1.9839 417.6241 417.7517 0.0192 -1.0000 -1.0000 4819182 1582933729.20 151.4725 60.0000 32.0000 1.9840 1.9845 417.6509 417.7790 0.0192 -1.0000 -1.0000 4819229 1582933729.30 151.4725 60.0000 32.0000 1.9844 1.9849 417.6503 417.7779 0.0192 -1.0000 -1.0000 4819354 1582933729.40 151.4725 60.0000 32.0000 1.9837 1.9842 417.5618 417.6910 0.0194 -1.0000 -1.0000 4819589 1582933729.50 151.4725 60.0000 32.0000 1.9842 1.9847 417.5482 417.6764 0.0192 -1.0000 -1.0000 4819667 1582933729.60 151.4725 60.0000 32.0000 1.9831 1.9836 417.7008 417.8293 0.0193 -1.0000 -1.0000 4819729 1582933729.70 151.4667 60.0000 32.0000 1.9837 1.9842 417.7158 417.8442 0.0193 -1.0000 -1.0000 4819839 1582933729.80 151.4314 59.9996 32.0000 1.9838 1.9843 417.5684 417.6974 0.0194 -1.0000 -1.0000 4819932 1582933729.90 151.4314 59.9996 32.0000 1.9840 1.9845 417.5500 417.6789 0.0193 -1.0000 -1.0000 4819995 1582933730.00 151.4314 59.9996 32.0000 1.9831 1.9836 417.7158 417.8439 0.0192 -1.0000 -1.0000 4820073 1582933730.10 151.4314 59.9996 32.0000 1.9835 1.9840 417.7548 417.8845 0.0195 -1.0000 -1.0000 4820151 1582933730.20 151.4314 59.9996 32.0000 1.9847 1.9852 417.6591 417.7886 0.0194 -1.0000 -1.0000 4820214 1582933730.30 151.4084 59.9996 32.0000 1.9836 1.9841 417.5355 417.6649 0.0195 -1.0000 -1.0000 4820276 1582933730.40 151.4084 59.9996 32.0000 1.9834 1.9839 417.6737 417.8028 0.0193 -1.0000 -1.0000 4820339 1582933730.50 151.4084 59.9996 32.0000 1.9835 1.9840 417.6520 417.7792 0.0192 -1.0000 -1.0000 4821057 1582933730.60 151.4084 59.9996 32.0000 1.9836 1.9841 417.6151 417.7438 0.0192 -1.0000 -1.0000 4821120 1582933730.70 151.4084 59.9996 32.0000 1.9838 1.9843 417.5627 417.6905 0.0195 -1.0000 -1.0000 4821183 1582933730.80 151.4084 59.9996 32.0000 1.9839 1.9844 417.6245 417.7538 0.0194 -1.0000 -1.0000 4821245 1582933730.90 151.4415 59.9996 32.0000 1.9827 1.9832 417.7873 417.9162 0.0194 -1.0000 -1.0000 4821307 1582933731.00 151.4415 59.9996 32.0000 1.9838 1.9843 417.7265 417.8556 0.0194 -1.0000 -1.0000 4821386 1582933731.10 151.4415 59.9996 32.0000 1.9836 1.9841 417.6186 417.7483 0.0194 -1.0000 -1.0000 4821448 1582933731.20 151.4415 59.9996 32.0000 1.9841 1.9846 417.4890 417.6172 0.0194 -1.0000 -1.0000 4821511 1582933731.30 151.4415 59.9996 32.0000 1.9834 1.9839 417.5694 417.6985 0.0193 -1.0000 -1.0000 4821604 1582933731.40 151.4338 59.9996 32.0000 1.9833 1.9838 417.7601 417.8887 0.0193 -1.0000 -1.0000 4821667 1582933731.50 151.4239 59.9996 32.0000 1.9828 1.9833 417.6258 417.7544 0.0193 -1.0000 -1.0000 4821745 1582933731.60 151.4239 59.9996 32.0000 1.9831 1.9836 417.5042 417.6328 0.0194 -1.0000 -1.0000 4821807 1582933731.70 151.4239 59.9996 32.0000 1.9843 1.9848 417.4648 417.5936 0.0193 -1.0000 -1.0000 4821870 1582933731.80 151.4239 59.9996 32.0000 1.9843 1.9848 417.4718 417.5990 0.0192 -1.0000 -1.0000 4821948 1582933731.90 151.4239 59.9996 32.0000 1.9840 1.9845 417.6392 417.7674 0.0193 -1.0000 -1.0000 4822011 1582933732.00 151.4049 59.9996 32.0000 1.9840 1.9845 417.6993 417.8278 0.0193 -1.0000 -1.0000 4822589 1582933732.10 151.4049 59.9996 32.0000 1.9841 1.9846 417.5896 417.7170 0.0191 -1.0000 -1.0000 4822667 1582933732.20 151.4049 59.9996 32.0000 1.9837 1.9842 417.4940 417.6226 0.0193 -1.0000 -1.0000 4822729 1582933732.30 151.4049 59.9996 32.0000 1.9826 1.9831 417.5967 417.7250 0.0193 -1.0000 -1.0000 4822792 1582933732.40 151.4049 59.9996 32.0000 1.9836 1.9841 417.7296 417.8581 0.0193 -1.0000 -1.0000 4822870 1582933732.50 151.4049 59.9996 32.0000 1.9840 1.9845 417.6261 417.7557 0.0195 -1.0000 -1.0000 4822932 1582933732.60 151.4049 59.9996 32.0000 1.9841 1.9846 417.5016 417.6304 0.0194 -1.0000 -1.0000 4822995 1582933732.70 151.4049 59.9996 32.0000 1.9830 1.9835 417.5696 417.6981 0.0193 -1.0000 -1.0000 4823073 1582933732.80 151.4049 59.9996 32.0000 1.9836 1.9841 417.6275 417.7555 0.0192 -1.0000 -1.0000 4823135 1582933732.90 151.4049 59.9996 32.0000 1.9843 1.9848 417.5499 417.6781 0.0193 -1.0000 -1.0000 4823198 1582933733.00 151.4049 59.9996 32.0000 1.9842 1.9847 417.5263 417.6554 0.0194 -1.0000 -1.0000 4823464 1582933733.10 151.4049 59.9996 32.0000 1.9831 1.9836 417.6814 417.8105 0.0194 -1.0000 -1.0000 4823526 1582933733.20 151.4049 59.9996 32.0000 1.9829 1.9834 417.6794 417.8083 0.0194 -1.0000 -1.0000 4823604 1582933733.30 151.4858 59.9996 32.0000 1.9829 1.9834 417.7002 417.8288 0.0194 -1.0000 -1.0000 4823667 1582933733.40 151.4858 59.9996 32.0000 1.9844 1.9849 417.6064 417.7354 0.0193 -1.0000 -1.0000 4823729 1582933733.50 151.4858 59.9996 32.0000 1.9847 1.9852 417.5734 417.7023 0.0195 -1.0000 -1.0000 4823807 1582933733.60 151.4858 59.9996 32.0000 1.9841 1.9846 417.5665 417.6954 0.0194 -1.0000 -1.0000 4823870 1582933733.70 151.4858 59.9996 32.0000 1.9833 1.9838 417.7074 417.8363 0.0194 -1.0000 -1.0000 4823932 1582933733.80 151.5026 59.9996 32.0000 1.9839 1.9844 417.6138 417.7432 0.0195 -1.0000 -1.0000 4824011 1582933733.90 151.5194 59.9996 32.0000 1.9837 1.9842 417.6108 417.7396 0.0193 -1.0000 -1.0000 4824073 1582933734.00 151.5194 59.9996 32.0000 1.9831 1.9836 417.7253 417.8547 0.0195 -1.0000 -1.0000 4824135 1582933734.10 151.5194 59.9996 32.0000 1.9837 1.9842 417.8041 417.9334 0.0195 -1.0000 -1.0000 4824214 1582933734.20 151.5194 59.9996 32.0000 1.9840 1.9846 417.6261 417.7552 0.0193 -1.0000 -1.0000 4824276 1582933734.30 151.5194 59.9996 32.0000 1.9842 1.9847 417.5846 417.7128 0.0193 -1.0000 -1.0000 4824339 1582933734.40 151.5194 59.9996 32.0000 1.9843 1.9848 417.5782 417.7062 0.0193 -1.0000 -1.0000 4824401 1582933734.50 151.5194 59.9996 32.0000 1.9836 1.9841 417.7104 417.8389 0.0193 -1.0000 -1.0000 4824464 1582933734.60 151.5194 59.9996 32.0000 1.9838 1.9843 417.8010 417.9289 0.0192 -1.0000 -1.0000 4824776 1582933734.70 151.5194 59.9996 32.0000 1.9839 1.9844 417.7425 417.8713 0.0194 -1.0000 -1.0000 4824854 1582933734.80 151.5194 59.9996 32.0000 1.9842 1.9848 417.6411 417.7700 0.0194 -1.0000 -1.0000 4824917 1582933734.90 151.5194 59.9996 32.0000 1.9841 1.9846 417.5662 417.6947 0.0193 -1.0000 -1.0000 4824979 1582933735.00 151.4391 59.9994 32.0000 1.9841 1.9846 417.5289 417.6575 0.0194 -1.0000 -1.0000 4825057 1582933735.10 151.4391 59.9994 32.0000 1.9840 1.9845 417.6605 417.7896 0.0194 -1.0000 -1.0000 4825120 1582933735.20 151.4391 59.9994 32.0000 1.9848 1.9853 417.6343 417.7634 0.0194 -1.0000 -1.0000 4825183 1582933735.30 151.4391 59.9994 32.0000 1.9850 1.9855 417.5654 417.6940 0.0193 -1.0000 -1.0000 4825261 1582933735.40 151.4391 59.9994 32.0000 1.9839 1.9844 417.6490 417.7786 0.0194 -1.0000 -1.0000 4825307 1582933735.50 151.4608 59.9994 32.0000 1.9830 1.9835 417.7819 417.9111 0.0195 -1.0000 -1.0000 4825386 1582933735.60 151.4669 59.9994 32.0000 1.9837 1.9842 417.6631 417.7923 0.0193 -1.0000 -1.0000 4826073 1582933735.70 151.4669 59.9994 32.0000 1.9843 1.9848 417.5682 417.6970 0.0194 -1.0000 -1.0000 4826135 1582933735.80 151.4669 59.9994 32.0000 1.9850 1.9855 417.5645 417.6938 0.0194 -1.0000 -1.0000 4826198 1582933735.90 151.4669 59.9994 32.0000 1.9835 1.9840 417.5984 417.7270 0.0193 -1.0000 -1.0000 4826261 1582933736.00 151.4669 59.9994 32.0000 1.9832 1.9837 417.7130 417.8424 0.0194 -1.0000 -1.0000 4826339 1582933736.10 151.4669 59.9994 32.0000 1.9826 1.9831 417.7759 417.9045 0.0193 -1.0000 -1.0000 4826417 1582933736.20 151.4669 59.9994 32.0000 1.9836 1.9841 417.6555 417.7844 0.0194 -1.0000 -1.0000 4826479 1582933736.30 151.4462 59.9994 32.0000 1.9845 1.9850 417.6114 417.7409 0.0195 -1.0000 -1.0000 4826557 1582933736.40 151.4462 59.9994 32.0000 1.9834 1.9839 417.7712 417.9004 0.0194 -1.0000 -1.0000 4826620 1582933736.50 151.4462 59.9994 32.0000 1.9829 1.9834 417.7277 417.8572 0.0194 -1.0000 -1.0000 4826682 1582933736.60 151.4462 59.9994 32.0000 1.9845 1.9850 417.6290 417.7583 0.0195 -1.0000 -1.0000 4826761 1582933736.70 151.4462 59.9994 32.0000 1.9849 1.9854 417.4993 417.6283 0.0193 -1.0000 -1.0000 4826823 1582933736.80 151.4449 59.9994 32.0000 1.9841 1.9846 417.5768 417.7055 0.0194 -1.0000 -1.0000 4826886 1582933736.90 151.4375 59.9994 32.0000 1.9835 1.9840 417.6833 417.8125 0.0194 -1.0000 -1.0000 4826948 1582933737.00 151.4375 59.9994 32.0000 1.9825 1.9830 417.7513 417.8801 0.0193 -1.0000 -1.0000 4827026 1582933737.10 151.4375 59.9994 32.0000 1.9836 1.9841 417.6549 417.7837 0.0193 -1.0000 -1.0000 4827167 1582933737.20 151.4375 59.9994 32.0000 1.9844 1.9849 417.5922 417.7201 0.0192 -1.0000 -1.0000 4827229 1582933737.30 151.4375 59.9994 32.0000 1.9850 1.9855 417.5927 417.7221 0.0195 -1.0000 -1.0000 4827292 1582933737.40 151.3980 59.9994 32.0000 1.9838 1.9843 417.7827 417.9110 0.0193 -1.0000 -1.0000 4827370 1582933737.50 151.3919 59.9994 32.0000 1.9841 1.9846 417.7043 417.8339 0.0195 -1.0000 -1.0000 4827432 1582933737.60 151.3919 59.9994 32.0000 1.9836 1.9841 417.5735 417.7034 0.0195 -1.0000 -1.0000 4827495 1582933737.70 151.3919 59.9994 32.0000 1.9844 1.9849 417.4851 417.6142 0.0194 -1.0000 -1.0000 4827573 1582933737.80 151.3919 59.9994 32.0000 1.9837 1.9842 417.6131 417.7414 0.0194 -1.0000 -1.0000 4827651 1582933737.90 151.3919 59.9994 32.0000 1.9842 1.9847 417.7424 417.8721 0.0195 -1.0000 -1.0000 4827714 1582933738.00 151.3919 59.9994 32.0000 1.9832 1.9837 417.6986 417.8265 0.0191 -1.0000 -1.0000 4827776 1582933738.10 151.3919 59.9994 32.0000 1.9840 1.9845 417.5618 417.6910 0.0194 -1.0000 -1.0000 4827839 1582933738.20 151.3919 59.9994 32.0000 1.9834 1.9839 417.6364 417.7658 0.0195 -1.0000 -1.0000 4827901 1582933738.30 151.3919 59.9994 32.0000 1.9833 1.9838 417.7637 417.8933 0.0194 -1.0000 -1.0000 4827964 1582933738.40 151.3919 59.9994 32.0000 1.9845 1.9850 417.7549 417.8840 0.0194 -1.0000 -1.0000 4828042 1582933738.50 151.4955 59.9994 32.0000 1.9847 1.9852 417.6893 417.8168 0.0192 -1.0000 -1.0000 4828104 1582933738.60 151.4955 59.9994 32.0000 1.9843 1.9848 417.6620 417.7911 0.0194 -1.0000 -1.0000 4828167 1582933738.70 151.4955 59.9994 32.0000 1.9838 1.9843 417.7857 417.9151 0.0195 -1.0000 -1.0000 4828354 1582933738.80 151.4955 59.9994 32.0000 1.9839 1.9844 417.7364 417.8662 0.0195 -1.0000 -1.0000 4828417 1582933738.90 151.4955 59.9994 32.0000 1.9837 1.9842 417.6700 417.7991 0.0194 -1.0000 -1.0000 4828479 1582933739.00 151.4621 59.9994 32.0000 1.9840 1.9845 417.5633 417.6922 0.0193 -1.0000 -1.0000 4828557 1582933739.10 151.4020 59.9994 32.0000 1.9842 1.9847 417.5428 417.6715 0.0193 -1.0000 -1.0000 4828620 1582933739.20 151.4020 59.9994 32.0000 1.9839 1.9844 417.6641 417.7925 0.0193 -1.0000 -1.0000 4829104 1582933739.30 151.4020 59.9994 32.0000 1.9832 1.9837 417.6971 417.8262 0.0194 -1.0000 -1.0000 4829167 1582933739.40 151.4020 59.9994 32.0000 1.9833 1.9838 417.6756 417.8046 0.0193 -1.0000 -1.0000 4829245 1582933739.50 151.4020 59.9994 32.0000 1.9844 1.9850 417.6626 417.7923 0.0195 -1.0000 -1.0000 4829307 1582933739.60 151.4961 59.9986 32.0000 1.9848 1.9853 417.6426 417.7718 0.0194 -1.0000 -1.0000 4829370 1582933739.70 151.5132 59.9984 32.0000 1.9838 1.9843 417.7293 417.8582 0.0194 -1.0000 -1.0000 4829604 1582933739.80 151.5132 59.9984 32.0000 1.9843 1.9848 417.6741 417.8027 0.0193 -1.0000 -1.0000 4829682 1582933739.90 151.5132 59.9984 32.0000 1.9845 1.9850 417.5714 417.6999 0.0193 -1.0000 -1.0000 4829745 1582933740.00 151.5132 59.9984 32.0000 1.9845 1.9850 417.6233 417.7524 0.0194 -1.0000 -1.0000 4829807 1582933740.10 151.5132 59.9984 32.0000 1.9841 1.9846 417.6514 417.7805 0.0194 -1.0000 -1.0000 4829870 1582933740.20 151.5132 59.9984 32.0000 1.9837 1.9842 417.7856 417.9147 0.0194 -1.0000 -1.0000 4829932 1582933740.30 151.5132 59.9984 32.0000 1.9830 1.9835 417.8160 417.9454 0.0194 -1.0000 -1.0000 4830073 1582933740.40 151.5132 59.9984 32.0000 1.9841 1.9846 417.7475 417.8766 0.0194 -1.0000 -1.0000 4830151 1582933740.50 151.5124 59.9984 32.0000 1.9848 1.9853 417.6061 417.7352 0.0194 -1.0000 -1.0000 4830214 1582933740.60 151.4866 59.9984 32.0000 1.9850 1.9855 417.5583 417.6872 0.0193 -1.0000 -1.0000 4830276 1582933740.70 151.4787 59.9984 32.0000 1.9845 1.9850 417.5875 417.7164 0.0194 -1.0000 -1.0000 4830339 1582933740.80 151.4787 59.9984 32.0000 1.9834 1.9839 417.7638 417.8932 0.0194 -1.0000 -1.0000 4830651 1582933740.90 151.4787 59.9984 32.0000 1.9844 1.9849 417.5621 417.6901 0.0193 -1.0000 -1.0000 4830714 1582933741.00 151.4787 59.9984 32.0000 1.9847 1.9852 417.5728 417.7019 0.0194 -1.0000 -1.0000 4830776 1582933741.10 151.4787 59.9984 32.0000 1.9841 1.9846 417.6392 417.7683 0.0194 -1.0000 -1.0000 4830839 1582933741.20 151.4923 59.9984 32.0000 1.9833 1.9838 417.7251 417.8544 0.0194 -1.0000 -1.0000 4830901 1582933741.30 151.5159 59.9984 32.0000 1.9840 1.9845 417.7697 417.8992 0.0195 -1.0000 -1.0000 4831307 1582933741.40 151.5159 59.9984 32.0000 1.9852 1.9857 417.5500 417.6794 0.0194 -1.0000 -1.0000 4831370 1582933741.50 151.5159 59.9984 32.0000 1.9849 1.9854 417.6550 417.7835 0.0193 -1.0000 -1.0000 4831448 1582933741.60 151.5159 59.9984 32.0000 1.9846 1.9851 417.7612 417.8913 0.0195 -1.0000 -1.0000 4831495 1582933741.70 151.5159 59.9984 32.0000 1.9837 1.9842 417.8577 417.9868 0.0194 -1.0000 -1.0000 4831573 1582933741.80 151.5229 59.9984 32.0000 1.9840 1.9845 417.7786 417.9080 0.0195 -1.0000 -1.0000 4832354 1582933741.90 151.5229 59.9984 32.0000 1.9852 1.9857 417.6200 417.7502 0.0195 -1.0000 -1.0000 4832417 1582933742.00 151.5229 59.9984 32.0000 1.9850 1.9855 417.6919 417.8213 0.0194 -1.0000 -1.0000 4832479 1582933742.10 151.5229 59.9984 32.0000 1.9838 1.9843 417.7559 417.8847 0.0193 -1.0000 -1.0000 4832542 1582933742.20 151.5229 59.9984 32.0000 1.9841 1.9846 417.8005 417.9294 0.0194 -1.0000 -1.0000 4832604 1582933742.30 151.5151 59.9984 32.0000 1.9843 1.9848 417.6332 417.7624 0.0194 -1.0000 -1.0000 4832667 1582933742.40 151.5026 59.9984 32.0000 1.9839 1.9844 417.7019 417.8314 0.0194 -1.0000 -1.0000 4832745 1582933742.50 151.5026 59.9984 32.0000 1.9837 1.9842 417.8136 417.9425 0.0194 -1.0000 -1.0000 4832807 1582933742.60 151.5026 59.9984 32.0000 1.9843 1.9848 417.7001 417.8287 0.0193 -1.0000 -1.0000 4832870 1582933742.70 151.5026 59.9984 32.0000 1.9850 1.9855 417.5858 417.7145 0.0194 -1.0000 -1.0000 4832948 1582933742.80 151.5026 59.9984 32.0000 1.9845 1.9850 417.6292 417.7584 0.0194 -1.0000 -1.0000 4833011 1582933742.90 151.4657 59.9984 32.0000 1.9842 1.9847 417.6842 417.8132 0.0194 -1.0000 -1.0000 4833073 1582933743.00 151.4657 59.9984 32.0000 1.9838 1.9843 417.8130 417.9430 0.0195 -1.0000 -1.0000 4833135 1582933743.10 151.4657 59.9984 32.0000 1.9836 1.9842 417.7706 417.9000 0.0194 -1.0000 -1.0000 4833198 1582933743.20 151.4657 59.9984 32.0000 1.9845 1.9850 417.6728 417.8022 0.0195 -1.0000 -1.0000 4833261 1582933743.30 151.4657 59.9984 32.0000 1.9840 1.9845 417.6865 417.8155 0.0194 -1.0000 -1.0000 4833339 1582933743.40 151.4662 59.9984 32.0000 1.9841 1.9846 417.6960 417.8247 0.0194 -1.0000 -1.0000 4833401 1582933743.50 151.5368 59.9984 32.0000 1.9845 1.9850 417.7890 417.9184 0.0193 -1.0000 -1.0000 4833480 1582933743.60 151.5368 59.9984 32.0000 1.9846 1.9851 417.4606 417.5885 0.0193 -1.0000 -1.0000 4833542 1582933743.70 151.5368 59.9984 32.0000 1.9849 1.9854 417.6126 417.7417 0.0194 -1.0000 -1.0000 4833604 1582933743.80 151.5368 59.9984 32.0000 1.9843 1.9848 417.7242 417.8528 0.0193 -1.0000 -1.0000 4833667 1582933743.90 151.5368 59.9984 32.0000 1.9842 1.9847 417.7552 417.8842 0.0194 -1.0000 -1.0000 4833792 1582933744.00 151.5380 59.9984 32.0000 1.9842 1.9847 417.6274 417.7566 0.0194 -1.0000 -1.0000 4833854 1582933744.10 151.5380 59.9984 32.0000 1.9845 1.9850 417.6624 417.7909 0.0194 -1.0000 -1.0000 4833932 1582933744.20 151.5380 59.9984 32.0000 1.9843 1.9848 417.5589 417.6880 0.0194 -1.0000 -1.0000 4833995 1582933744.30 151.5380 59.9984 32.0000 1.9842 1.9847 417.6531 417.7816 0.0193 -1.0000 -1.0000 4834057 1582933744.40 151.5380 59.9984 32.0000 1.9841 1.9846 417.6307 417.7592 0.0193 -1.0000 -1.0000 4834589 1582933744.50 151.5370 59.9984 32.0000 1.9848 1.9853 417.6258 417.7546 0.0193 -1.0000 -1.0000 4834651 1582933744.60 151.5286 59.9984 32.0000 1.9850 1.9855 417.5443 417.6729 0.0194 -1.0000 -1.0000 4834714 1582933744.70 151.5286 59.9984 32.0000 1.9839 1.9844 417.6438 417.7730 0.0194 -1.0000 -1.0000 4834776 1582933744.80 151.5286 59.9984 32.0000 1.9839 1.9844 417.7193 417.8490 0.0194 -1.0000 -1.0000 4834839 1582933744.90 151.5286 59.9984 32.0000 1.9852 1.9857 417.6345 417.7631 0.0194 -1.0000 -1.0000 4834901 1582933745.00 151.5286 59.9984 32.0000 1.9855 1.9860 417.5562 417.6862 0.0196 -1.0000 -1.0000 4834979 1582933745.10 151.5286 59.9984 32.0000 1.9839 1.9844 417.5072 417.6367 0.0194 -1.0000 -1.0000 4835042 1582933745.20 151.5286 59.9984 32.0000 1.9833 1.9838 417.6924 417.8212 0.0193 -1.0000 -1.0000 4835104 1582933745.30 151.5417 59.9980 32.0000 1.9837 1.9842 417.7095 417.8380 0.0194 -1.0000 -1.0000 4835183 1582933745.40 151.5535 59.9975 32.0000 1.9843 1.9849 417.6468 417.7757 0.0193 -1.0000 -1.0000 4835245 1582933745.50 151.5535 59.9975 32.0000 1.9847 1.9852 417.6150 417.7445 0.0195 -1.0000 -1.0000 4835323 1582933745.60 151.5535 59.9975 32.0000 1.9839 1.9844 417.8577 417.9872 0.0194 -1.0000 -1.0000 4835386 1582933745.70 151.5535 59.9975 32.0000 1.9838 1.9843 417.7216 417.8508 0.0194 -1.0000 -1.0000 4835448 1582933745.80 151.5654 59.9975 32.0000 1.9840 1.9845 417.5979 417.7270 0.0194 -1.0000 -1.0000 4835511 1582933745.90 151.5654 59.9975 32.0000 1.9845 1.9850 417.6336 417.7625 0.0194 -1.0000 -1.0000 4835620 1582933746.00 151.5654 59.9975 32.0000 1.9836 1.9841 417.8543 417.9837 0.0194 -1.0000 -1.0000 4835682 1582933746.10 151.5654 59.9975 32.0000 1.9833 1.9838 417.8297 417.9593 0.0194 -1.0000 -1.0000 4835761 1582933746.20 151.5654 59.9975 32.0000 1.9840 1.9845 417.7744 417.9037 0.0194 -1.0000 -1.0000 4835823 1582933746.30 151.5296 59.9975 32.0000 1.9848 1.9853 417.6064 417.7360 0.0195 -1.0000 -1.0000 4835886 1582933746.40 151.5179 59.9975 32.0000 1.9844 1.9849 417.6613 417.7905 0.0194 -1.0000 -1.0000 4836135 1582933746.50 151.5179 59.9975 32.0000 1.9834 1.9839 417.7103 417.8389 0.0193 -1.0000 -1.0000 4836198 1582933746.60 151.5179 59.9975 32.0000 1.9836 1.9841 417.7885 417.9168 0.0193 -1.0000 -1.0000 4836261 1582933746.70 151.5179 59.9975 32.0000 1.9835 1.9840 417.7613 417.8906 0.0194 -1.0000 -1.0000 4836339 1582933746.80 151.5222 59.9975 32.0000 1.9841 1.9846 417.6094 417.7386 0.0194 -1.0000 -1.0000 4836401 1582933746.90 151.5964 59.9975 32.0000 1.9846 1.9851 417.6867 417.8155 0.0193 -1.0000 -1.0000 4836464 1582933747.00 151.5964 59.9975 32.0000 1.9840 1.9845 417.7261 417.8560 0.0194 -1.0000 -1.0000 4836604 1582933747.10 151.5964 59.9975 32.0000 1.9843 1.9848 417.5888 417.7182 0.0194 -1.0000 -1.0000 4836667 1582933747.20 151.5964 59.9975 32.0000 1.9851 1.9856 417.5940 417.7227 0.0193 -1.0000 -1.0000 4836729 1582933747.30 151.5964 59.9975 32.0000 1.9852 1.9857 417.5238 417.6524 0.0194 -1.0000 -1.0000 4836792 1582933747.40 151.6140 59.9975 32.0000 1.9843 1.9848 417.6783 417.8075 0.0193 -1.0000 -1.0000 4836854 1582933747.50 151.6140 59.9975 32.0000 1.9833 1.9838 417.7606 417.8885 0.0192 -1.0000 -1.0000 4837464 1582933747.60 151.6140 59.9975 32.0000 1.9834 1.9839 417.7175 417.8469 0.0195 -1.0000 -1.0000 4837526 1582933747.70 151.6140 59.9975 32.0000 1.9848 1.9853 417.6978 417.8266 0.0193 -1.0000 -1.0000 4837589 1582933747.80 151.6140 59.9975 32.0000 1.9853 1.9858 417.5712 417.7004 0.0194 -1.0000 -1.0000 4837667 1582933747.90 151.5578 59.9975 32.0000 1.9838 1.9843 417.7106 417.8395 0.0193 -1.0000 -1.0000 4837729 1582933748.00 151.5046 59.9975 32.0000 1.9833 1.9838 417.7511 417.8788 0.0192 -1.0000 -1.0000 4837823 1582933748.10 151.5046 59.9975 32.0000 1.9839 1.9844 417.6146 417.7433 0.0194 -1.0000 -1.0000 4837901 1582933748.20 151.5046 59.9975 32.0000 1.9840 1.9845 417.6298 417.7586 0.0193 -1.0000 -1.0000 4837964 1582933748.30 151.5046 59.9975 32.0000 1.9840 1.9845 417.6481 417.7768 0.0194 -1.0000 -1.0000 4838026 1582933748.40 151.5046 59.9975 32.0000 1.9836 1.9841 417.7903 417.9191 0.0194 -1.0000 -1.0000 4838089 1582933748.50 151.5046 59.9975 32.0000 1.9837 1.9842 417.7592 417.8880 0.0193 -1.0000 -1.0000 4838292 1582933748.60 151.5046 59.9975 32.0000 1.9837 1.9842 417.6056 417.7347 0.0195 -1.0000 -1.0000 4838354 1582933748.70 151.5046 59.9975 32.0000 1.9847 1.9852 417.6535 417.7832 0.0192 -1.0000 -1.0000 4838417 1582933748.80 151.5046 59.9975 32.0000 1.9841 1.9846 417.7774 417.9068 0.0194 -1.0000 -1.0000 4838479 1582933748.90 151.5046 59.9975 32.0000 1.9833 1.9838 417.7625 417.8913 0.0194 -1.0000 -1.0000 4838542 1582933749.00 151.5259 59.9975 32.0000 1.9830 1.9835 417.6762 417.8056 0.0195 -1.0000 -1.0000 4839292 1582933749.10 151.4911 59.9975 32.0000 1.9838 1.9843 417.6253 417.7552 0.0194 -1.0000 -1.0000 4839354 1582933749.20 151.4911 59.9975 32.0000 1.9841 1.9846 417.6483 417.7765 0.0192 -1.0000 -1.0000 4839417 1582933749.30 151.4911 59.9975 32.0000 1.9836 1.9841 417.7096 417.8381 0.0194 -1.0000 -1.0000 4839495 1582933749.40 151.4911 59.9975 32.0000 1.9833 1.9838 417.8177 417.9466 0.0194 -1.0000 -1.0000 4839558 1582933749.50 151.4911 59.9975 32.0000 1.9838 1.9843 417.7427 417.8722 0.0194 -1.0000 -1.0000 4839635 1582933749.60 151.4534 59.9973 32.0000 1.9843 1.9848 417.5731 417.7020 0.0194 -1.0000 -1.0000 4839698 1582933749.70 151.4534 59.9973 32.0000 1.9846 1.9851 417.4465 417.5754 0.0193 -1.0000 -1.0000 4839761 1582933749.80 151.4534 59.9973 32.0000 1.9837 1.9842 417.6661 417.7941 0.0192 -1.0000 -1.0000 4839823 1582933749.90 151.4534 59.9973 32.0000 1.9837 1.9842 417.7748 417.9028 0.0192 -1.0000 -1.0000 4839886 1582933750.00 151.4534 59.9973 32.0000 1.9836 1.9841 417.8018 417.9293 0.0192 -1.0000 -1.0000 4840026 1582933750.10 151.4534 59.9973 32.0000 1.9843 1.9848 417.6426 417.7721 0.0194 -1.0000 -1.0000 4840120 1582933750.20 151.4534 59.9973 32.0000 1.9846 1.9851 417.6136 417.7421 0.0194 -1.0000 -1.0000 4840182 1582933750.30 151.4534 59.9973 32.0000 1.9842 1.9847 417.6663 417.7954 0.0194 -1.0000 -1.0000 4840245 1582933750.40 151.4534 59.9973 32.0000 1.9836 1.9841 417.8677 417.9955 0.0193 -1.0000 -1.0000 4840307 1582933750.50 151.4534 59.9973 32.0000 1.9850 1.9855 417.7193 417.8496 0.0196 -1.0000 -1.0000 4840370 1582933750.60 151.4534 59.9973 32.0000 1.9849 1.9854 417.5462 417.6755 0.0194 -1.0000 -1.0000 4840448 1582933750.70 151.4534 59.9973 32.0000 1.9847 1.9852 417.6662 417.7953 0.0194 -1.0000 -1.0000 4840526 1582933750.80 151.5337 59.9973 32.0000 1.9842 1.9847 417.7815 417.9095 0.0192 -1.0000 -1.0000 4840589 1582933750.90 151.5337 59.9973 32.0000 1.9844 1.9849 417.7495 417.8776 0.0193 -1.0000 -1.0000 4840651 1582933751.00 151.5337 59.9973 32.0000 1.9843 1.9848 417.5458 417.6747 0.0194 -1.0000 -1.0000 4840714 1582933751.10 151.5337 59.9973 32.0000 1.9840 1.9845 417.5664 417.6956 0.0194 -1.0000 -1.0000 4840776 1582933751.20 151.5337 59.9973 32.0000 1.9838 1.9843 417.7341 417.8627 0.0193 -1.0000 -1.0000 4840839 1582933751.30 151.5189 59.9973 32.0000 1.9841 1.9846 417.7317 417.8590 0.0191 -1.0000 -1.0000 4840964 1582933751.40 151.5130 59.9973 32.0000 1.9843 1.9848 417.5938 417.7210 0.0192 -1.0000 -1.0000 4841026 1582933751.50 151.5130 59.9973 32.0000 1.9845 1.9850 417.5375 417.6669 0.0194 -1.0000 -1.0000 4841089 1582933751.60 151.5130 59.9973 32.0000 1.9841 1.9846 417.5929 417.7214 0.0194 -1.0000 -1.0000 4841151 1582933751.70 151.5130 59.9973 32.0000 1.9828 1.9833 417.7256 417.8551 0.0194 -1.0000 -1.0000 4841214 1582933751.80 151.5189 59.9973 32.0000 1.9841 1.9846 417.6708 417.7997 0.0193 -1.0000 -1.0000 4841292 1582933751.90 151.6020 59.9973 32.0000 1.9841 1.9846 417.4917 417.6196 0.0192 -1.0000 -1.0000 4841354 1582933752.00 151.6020 59.9973 32.0000 1.9842 1.9847 417.5460 417.6738 0.0192 -1.0000 -1.0000 4841417 1582933752.10 151.6020 59.9973 32.0000 1.9839 1.9844 417.6657 417.7939 0.0193 -1.0000 -1.0000 4841620 1582933752.20 151.6020 59.9973 32.0000 1.9840 1.9845 417.8009 417.9283 0.0192 -1.0000 -1.0000 4841667 1582933752.30 151.6020 59.9973 32.0000 1.9836 1.9841 417.7603 417.8884 0.0193 -1.0000 -1.0000 4841729 1582933752.40 151.4806 59.9973 32.0000 1.9849 1.9854 417.5639 417.6917 0.0191 -1.0000 -1.0000 4841807 1582933752.50 151.4806 59.9973 32.0000 1.9848 1.9853 417.4668 417.5944 0.0192 -1.0000 -1.0000 4841870 1582933752.60 151.4806 59.9973 32.0000 1.9840 1.9845 417.8132 417.9417 0.0194 -1.0000 -1.0000 4842104 1582933752.70 151.4806 59.9973 32.0000 1.9833 1.9838 417.7019 417.8310 0.0193 -1.0000 -1.0000 4842182 1582933752.80 151.4806 59.9973 32.0000 1.9846 1.9851 417.6069 417.7353 0.0193 -1.0000 -1.0000 4842245 1582933752.90 151.4951 59.9973 32.0000 1.9844 1.9849 417.5434 417.6723 0.0193 -1.0000 -1.0000 4842307 1582933753.00 151.5102 59.9973 32.0000 1.9848 1.9853 417.6040 417.7326 0.0194 -1.0000 -1.0000 4842386 1582933753.10 151.5102 59.9973 32.0000 1.9835 1.9840 417.7665 417.8958 0.0194 -1.0000 -1.0000 4842854 1582933753.20 151.5102 59.9973 32.0000 1.9839 1.9844 417.6811 417.8104 0.0194 -1.0000 -1.0000 4842917 1582933753.30 151.5102 59.9973 32.0000 1.9842 1.9847 417.6434 417.7713 0.0192 -1.0000 -1.0000 4842995 1582933753.40 151.5102 59.9973 32.0000 1.9854 1.9859 417.4970 417.6246 0.0192 -1.0000 -1.0000 4843057 1582933753.50 151.5392 59.9973 32.0000 1.9845 1.9850 417.5875 417.7166 0.0194 -1.0000 -1.0000 4843135 1582933753.60 151.5392 59.9973 32.0000 1.9837 1.9842 417.6799 417.8081 0.0193 -1.0000 -1.0000 4843198 1582933753.70 151.5392 59.9973 32.0000 1.9834 1.9839 417.6842 417.8127 0.0194 -1.0000 -1.0000 4843823 1582933753.80 151.5392 59.9973 32.0000 1.9849 1.9854 417.5275 417.6567 0.0194 -1.0000 -1.0000 4843917 1582933753.90 151.5392 59.9973 32.0000 1.9844 1.9849 417.4614 417.5885 0.0191 -1.0000 -1.0000 4843979 1582933754.00 151.5118 59.9973 32.0000 1.9839 1.9844 417.5692 417.6975 0.0192 -1.0000 -1.0000 4844042 1582933754.10 151.5061 59.9973 32.0000 1.9829 1.9834 417.6499 417.7781 0.0192 -1.0000 -1.0000 4844104 1582933754.20 151.5061 59.9973 32.0000 1.9839 1.9844 417.6455 417.7737 0.0193 -1.0000 -1.0000 4844167 1582933754.30 151.5061 59.9973 32.0000 1.9844 1.9849 417.5143 417.6429 0.0193 -1.0000 -1.0000 4844229 1582933754.40 151.5061 59.9973 32.0000 1.9840 1.9845 417.4950 417.6235 0.0194 -1.0000 -1.0000 4844307 1582933754.50 151.5061 59.9973 32.0000 1.9832 1.9837 417.6449 417.7736 0.0193 -1.0000 -1.0000 4844370 1582933754.60 151.5130 59.9973 32.0000 1.9827 1.9832 417.7050 417.8332 0.0193 -1.0000 -1.0000 4844448 1582933754.70 151.5475 59.9973 32.0000 1.9834 1.9839 417.6774 417.8060 0.0193 -1.0000 -1.0000 4844635 1582933754.80 151.5475 59.9973 32.0000 1.9844 1.9849 417.6160 417.7437 0.0192 -1.0000 -1.0000 4844698 1582933754.90 151.5475 59.9973 32.0000 1.9842 1.9847 417.6130 417.7413 0.0193 -1.0000 -1.0000 4844761 1582933755.00 151.5475 59.9973 32.0000 1.9830 1.9835 417.7303 417.8584 0.0192 -1.0000 -1.0000 4844839 1582933755.10 151.5505 59.9978 32.0000 1.9832 1.9837 417.7387 417.8670 0.0193 -1.0000 -1.0000 4844901 1582933755.20 151.5505 59.9978 32.0000 1.9840 1.9845 417.7185 417.8473 0.0193 -1.0000 -1.0000 4844964 1582933755.30 151.5505 59.9978 32.0000 1.9849 1.9854 417.5009 417.6293 0.0192 -1.0000 -1.0000 4845026 1582933755.40 151.5505 59.9978 32.0000 1.9841 1.9846 417.5382 417.6656 0.0192 -1.0000 -1.0000 4845089 1582933755.50 151.5505 59.9978 32.0000 1.9836 1.9841 417.6372 417.7653 0.0193 -1.0000 -1.0000 4845167 1582933755.60 151.5450 59.9978 32.0000 1.9835 1.9840 417.7012 417.8303 0.0193 -1.0000 -1.0000 4845229 1582933755.70 151.5073 59.9978 32.0000 1.9843 1.9848 417.6521 417.7796 0.0192 -1.0000 -1.0000 4846073 1582933755.80 151.5073 59.9978 32.0000 1.9844 1.9849 417.4621 417.5899 0.0192 -1.0000 -1.0000 4846167 1582933755.90 151.5073 59.9978 32.0000 1.9839 1.9844 417.4942 417.6226 0.0193 -1.0000 -1.0000 4846229 1582933756.00 151.5073 59.9978 32.0000 1.9832 1.9837 417.6680 417.7958 0.0192 -1.0000 -1.0000 4846292 1582933756.10 151.5073 59.9978 32.0000 1.9842 1.9847 417.5176 417.6460 0.0193 -1.0000 -1.0000 4846370 1582933756.20 151.5049 59.9978 32.0000 1.9848 1.9853 417.5568 417.6855 0.0194 -1.0000 -1.0000 4846432 1582933756.30 151.5049 59.9978 32.0000 1.9847 1.9852 417.5271 417.6559 0.0193 -1.0000 -1.0000 4846495 1582933756.40 151.5049 59.9978 32.0000 1.9841 1.9846 417.6974 417.8257 0.0193 -1.0000 -1.0000 4846557 1582933756.50 151.5049 59.9978 32.0000 1.9836 1.9841 417.7771 417.9053 0.0193 -1.0000 -1.0000 4846620 1582933756.60 151.5049 59.9978 32.0000 1.9839 1.9844 417.6221 417.7503 0.0193 -1.0000 -1.0000 4846682 1582933756.70 151.5049 59.9978 32.0000 1.9842 1.9847 417.5885 417.7177 0.0194 -1.0000 -1.0000 4846760 1582933756.80 151.5049 59.9978 32.0000 1.9840 1.9845 417.5566 417.6853 0.0193 -1.0000 -1.0000 4846823 1582933756.90 151.5049 59.9978 32.0000 1.9838 1.9843 417.7170 417.8449 0.0192 -1.0000 -1.0000 4846886 1582933757.00 151.5049 59.9978 32.0000 1.9837 1.9842 417.7009 417.8288 0.0192 -1.0000 -1.0000 4846964 1582933757.10 151.5049 59.9978 32.0000 1.9831 1.9836 417.7035 417.8312 0.0192 -1.0000 -1.0000 4847026 1582933757.20 151.5049 59.9978 32.0000 1.9840 1.9845 417.5790 417.7071 0.0193 -1.0000 -1.0000 4847089 1582933757.30 151.5061 59.9978 32.0000 1.9838 1.9843 417.6632 417.7909 0.0192 -1.0000 -1.0000 4847151 1582933757.40 151.5092 59.9978 32.0000 1.9832 1.9837 417.7775 417.9069 0.0194 -1.0000 -1.0000 4847214 1582933757.50 151.5092 59.9978 32.0000 1.9829 1.9834 417.6639 417.7922 0.0193 -1.0000 -1.0000 4847292 1582933757.60 151.5092 59.9978 32.0000 1.9839 1.9844 417.5451 417.6739 0.0194 -1.0000 -1.0000 4847354 1582933757.70 151.5092 59.9978 32.0000 1.9837 1.9842 417.5339 417.6631 0.0194 -1.0000 -1.0000 4847417 1582933757.80 151.5092 59.9978 32.0000 1.9844 1.9849 417.5943 417.7229 0.0193 -1.0000 -1.0000 4848182 1582933757.90 151.5494 59.9978 32.0000 1.9832 1.9837 417.7686 417.8977 0.0194 -1.0000 -1.0000 4848245 1582933758.00 151.5494 59.9978 32.0000 1.9835 1.9840 417.7921 417.9213 0.0194 -1.0000 -1.0000 4848307 1582933758.10 151.5494 59.9978 32.0000 1.9840 1.9845 417.5448 417.6733 0.0193 -1.0000 -1.0000 4848386 1582933758.20 151.5494 59.9978 32.0000 1.9845 1.9850 417.4861 417.6143 0.0193 -1.0000 -1.0000 4848464 1582933758.30 151.5494 59.9978 32.0000 1.9835 1.9840 417.6482 417.7763 0.0193 -1.0000 -1.0000 4848526 1582933758.40 151.5417 59.9978 32.0000 1.9836 1.9841 417.6467 417.7765 0.0195 -1.0000 -1.0000 4848589 1582933758.50 151.5287 59.9978 32.0000 1.9847 1.9852 417.6129 417.7414 0.0192 -1.0000 -1.0000 4848651 1582933758.60 151.5287 59.9978 32.0000 1.9841 1.9846 417.5566 417.6847 0.0193 -1.0000 -1.0000 4848714 1582933758.70 151.5287 59.9978 32.0000 1.9831 1.9836 417.6421 417.7705 0.0193 -1.0000 -1.0000 4848792 1582933758.80 151.5287 59.9978 32.0000 1.9834 1.9839 417.7467 417.8758 0.0193 -1.0000 -1.0000 4848854 1582933758.90 151.5287 59.9978 32.0000 1.9841 1.9846 417.6485 417.7763 0.0192 -1.0000 -1.0000 4848917 1582933759.00 151.5272 59.9978 32.0000 1.9836 1.9841 417.5295 417.6578 0.0193 -1.0000 -1.0000 4848995 1582933759.10 151.5272 59.9978 32.0000 1.9835 1.9840 417.5019 417.6303 0.0193 -1.0000 -1.0000 4849057 1582933759.20 151.5272 59.9978 32.0000 1.9829 1.9834 417.7215 417.8510 0.0194 -1.0000 -1.0000 4849120 1582933759.30 151.5272 59.9978 32.0000 1.9838 1.9843 417.7035 417.8316 0.0192 -1.0000 -1.0000 4849198 1582933759.40 151.5272 59.9978 32.0000 1.9836 1.9841 417.6658 417.7938 0.0192 -1.0000 -1.0000 4849261 1582933759.50 151.5297 59.9978 32.0000 1.9845 1.9850 417.5807 417.7085 0.0193 -1.0000 -1.0000 4849323 1582933759.60 151.5412 59.9978 32.0000 1.9834 1.9839 417.6639 417.7927 0.0194 -1.0000 -1.0000 4849386 1582933759.70 151.5412 59.9978 32.0000 1.9829 1.9834 417.6520 417.7806 0.0193 -1.0000 -1.0000 4849448 1582933759.80 151.5412 59.9978 32.0000 1.9835 1.9840 417.6747 417.8025 0.0193 -1.0000 -1.0000 4849651 1582933759.90 151.5412 59.9978 32.0000 1.9844 1.9849 417.5727 417.7015 0.0193 -1.0000 -1.0000 4849714 1582933760.00 151.5412 59.9978 32.0000 1.9842 1.9847 417.6427 417.7713 0.0194 -1.0000 -1.0000 4849776 1582933760.10 151.4755 59.9979 32.0000 1.9838 1.9843 417.7011 417.8295 0.0193 -1.0000 -1.0000 4849839 1582933760.20 151.4755 59.9979 32.0000 1.9836 1.9841 417.6548 417.7837 0.0193 -1.0000 -1.0000 4849901 1582933760.30 151.4755 59.9979 32.0000 1.9832 1.9837 417.6283 417.7567 0.0193 -1.0000 -1.0000 4850089 1582933760.40 151.4755 59.9979 32.0000 1.9835 1.9840 417.5261 417.6544 0.0193 -1.0000 -1.0000 4850167 1582933760.50 151.4755 59.9979 32.0000 1.9832 1.9837 417.5418 417.6704 0.0194 -1.0000 -1.0000 4850229 1582933760.60 151.4755 59.9979 32.0000 1.9829 1.9834 417.7381 417.8672 0.0194 -1.0000 -1.0000 4850292 1582933760.70 151.4755 59.9979 32.0000 1.9831 1.9836 417.5830 417.7118 0.0194 -1.0000 -1.0000 4850354 1582933760.80 151.4755 59.9979 32.0000 1.9839 1.9844 417.4903 417.6188 0.0193 -1.0000 -1.0000 4850417 1582933760.90 151.4787 59.9979 32.0000 1.9837 1.9842 417.4368 417.5646 0.0192 -1.0000 -1.0000 4850854 1582933761.00 151.5039 59.9979 32.0000 1.9831 1.9836 417.6597 417.7877 0.0193 -1.0000 -1.0000 4850932 1582933761.10 151.5039 59.9979 32.0000 1.9831 1.9836 417.7045 417.8330 0.0193 -1.0000 -1.0000 4850995 1582933761.20 151.5039 59.9979 32.0000 1.9834 1.9839 417.5455 417.6737 0.0193 -1.0000 -1.0000 4851057 1582933761.30 151.5039 59.9979 32.0000 1.9838 1.9843 417.5015 417.6300 0.0193 -1.0000 -1.0000 4851135 1582933761.40 151.5039 59.9979 32.0000 1.9837 1.9842 417.6208 417.7490 0.0192 -1.0000 -1.0000 4851417 1582933761.50 151.5692 59.9979 32.0000 1.9835 1.9840 417.7410 417.8690 0.0192 -1.0000 -1.0000 4851495 1582933761.60 151.5692 59.9979 32.0000 1.9831 1.9836 417.5821 417.7119 0.0194 -1.0000 -1.0000 4851557 1582933761.70 151.5692 59.9979 32.0000 1.9843 1.9848 417.5680 417.6959 0.0192 -1.0000 -1.0000 4851620 1582933761.80 151.5692 59.9979 32.0000 1.9846 1.9851 417.5356 417.6634 0.0193 -1.0000 -1.0000 4851698 1582933761.90 151.5692 59.9979 32.0000 1.9836 1.9841 417.7508 417.8785 0.0192 -1.0000 -1.0000 4852292 1582933762.00 151.5597 59.9979 32.0000 1.9829 1.9834 417.6359 417.7650 0.0194 -1.0000 -1.0000 4852354 1582933762.10 151.5552 59.9979 32.0000 1.9836 1.9841 417.5143 417.6420 0.0192 -1.0000 -1.0000 4852432 1582933762.20 151.5552 59.9979 32.0000 1.9838 1.9843 417.5867 417.7144 0.0192 -1.0000 -1.0000 4852495 1582933762.30 151.5552 59.9979 32.0000 1.9834 1.9839 417.7939 417.9219 0.0193 -1.0000 -1.0000 4852557 1582933762.40 151.5552 59.9979 32.0000 1.9833 1.9839 417.7418 417.8721 0.0195 -1.0000 -1.0000 4852620 1582933762.50 151.5552 59.9979 32.0000 1.9837 1.9842 417.6053 417.7337 0.0193 -1.0000 -1.0000 4852682 1582933762.60 151.4969 59.9979 32.0000 1.9838 1.9843 417.5548 417.6826 0.0192 -1.0000 -1.0000 4852745 1582933762.70 151.4969 59.9979 32.0000 1.9833 1.9838 417.6156 417.7449 0.0194 -1.0000 -1.0000 4852823 1582933762.80 151.4969 59.9979 32.0000 1.9832 1.9837 417.7173 417.8454 0.0193 -1.0000 -1.0000 4852886 1582933762.90 151.4969 59.9979 32.0000 1.9836 1.9841 417.8044 417.9336 0.0195 -1.0000 -1.0000 4853073 1582933763.00 151.4969 59.9979 32.0000 1.9834 1.9839 417.6569 417.7855 0.0193 -1.0000 -1.0000 4853135 1582933763.10 151.4969 59.9979 32.0000 1.9828 1.9833 417.5379 417.6670 0.0194 -1.0000 -1.0000 4853198 1582933763.20 151.4969 59.9979 32.0000 1.9835 1.9840 417.6294 417.7575 0.0192 -1.0000 -1.0000 4853261 1582933763.30 151.4969 59.9979 32.0000 1.9832 1.9837 417.6717 417.7999 0.0193 -1.0000 -1.0000 4853339 1582933763.40 151.4969 59.9979 32.0000 1.9834 1.9839 417.6393 417.7672 0.0193 -1.0000 -1.0000 4853401 1582933763.50 151.4969 59.9979 32.0000 1.9841 1.9846 417.5764 417.7038 0.0192 -1.0000 -1.0000 4853480 1582933763.60 151.4969 59.9979 32.0000 1.9841 1.9846 417.5204 417.6486 0.0193 -1.0000 -1.0000 4853542 1582933763.70 151.5249 59.9979 32.0000 1.9835 1.9840 417.4938 417.6215 0.0192 -1.0000 -1.0000 4853604 1582933763.80 151.5249 59.9979 32.0000 1.9827 1.9832 417.7288 417.8569 0.0193 -1.0000 -1.0000 4853667 1582933763.90 151.5249 59.9979 32.0000 1.9825 1.9830 417.7513 417.8803 0.0193 -1.0000 -1.0000 4853729 1582933764.00 151.5249 59.9979 32.0000 1.9835 1.9840 417.6148 417.7433 0.0193 -1.0000 -1.0000 4853854 1582933764.10 151.5249 59.9979 32.0000 1.9840 1.9845 417.5364 417.6647 0.0193 -1.0000 -1.0000 4853932 1582933764.20 151.5221 59.9979 32.0000 1.9832 1.9837 417.6237 417.7518 0.0192 -1.0000 -1.0000 4853995 1582933764.30 151.5227 59.9979 32.0000 1.9829 1.9834 417.6942 417.8221 0.0192 -1.0000 -1.0000 4854057 1582933764.40 151.5227 59.9979 32.0000 1.9828 1.9833 417.5692 417.6980 0.0194 -1.0000 -1.0000 4854135 1582933764.50 151.5227 59.9979 32.0000 1.9841 1.9846 417.5592 417.6879 0.0193 -1.0000 -1.0000 4854370 1582933764.60 151.5227 59.9979 32.0000 1.9834 1.9839 417.7010 417.8296 0.0193 -1.0000 -1.0000 4854432 1582933764.70 151.5227 59.9979 32.0000 1.9828 1.9833 417.7362 417.8640 0.0192 -1.0000 -1.0000 4854495 1582933764.80 151.5508 59.9983 32.0000 1.9833 1.9838 417.7476 417.8754 0.0192 -1.0000 -1.0000 4854557 1582933764.90 151.5508 59.9983 32.0000 1.9832 1.9837 417.6112 417.7395 0.0193 -1.0000 -1.0000 4854620 1582933765.00 151.5508 59.9983 32.0000 1.9842 1.9847 417.5425 417.6702 0.0192 -1.0000 -1.0000 4855073 1582933765.10 151.5508 59.9983 32.0000 1.9836 1.9841 417.5344 417.6624 0.0193 -1.0000 -1.0000 4855135 1582933765.20 151.5508 59.9983 32.0000 1.9830 1.9835 417.6009 417.7291 0.0192 -1.0000 -1.0000 4855198 1582933765.30 151.5508 59.9983 32.0000 1.9834 1.9839 417.7401 417.8687 0.0194 -1.0000 -1.0000 4855261 1582933765.40 151.5508 59.9983 32.0000 1.9843 1.9848 417.5461 417.6739 0.0192 -1.0000 -1.0000 4855323 1582933765.50 151.5697 59.9983 32.0000 1.9846 1.9851 417.5275 417.6563 0.0193 -1.0000 -1.0000 4855620 1582933765.60 151.5697 59.9983 32.0000 1.9833 1.9838 417.7497 417.8779 0.0192 -1.0000 -1.0000 4855682 1582933765.70 151.5697 59.9983 32.0000 1.9833 1.9838 417.7869 417.9151 0.0193 -1.0000 -1.0000 4855745 1582933765.80 151.5697 59.9983 32.0000 1.9843 1.9848 417.5833 417.7117 0.0193 -1.0000 -1.0000 4855823 1582933765.90 151.5697 59.9983 32.0000 1.9843 1.9848 417.5181 417.6472 0.0193 -1.0000 -1.0000 4855870 1582933766.00 151.5929 59.9983 32.0000 1.9842 1.9847 417.5232 417.6513 0.0193 -1.0000 -1.0000 4856104 1582933766.10 151.5929 59.9983 32.0000 1.9836 1.9841 417.7111 417.8389 0.0192 -1.0000 -1.0000 4856167 1582933766.20 151.5929 59.9983 32.0000 1.9831 1.9836 417.7423 417.8708 0.0193 -1.0000 -1.0000 4856245 1582933766.30 151.5929 59.9983 32.0000 1.9840 1.9845 417.6354 417.7640 0.0194 -1.0000 -1.0000 4856307 1582933766.40 151.5929 59.9983 32.0000 1.9837 1.9842 417.5078 417.6364 0.0193 -1.0000 -1.0000 4856370 1582933766.50 151.5143 59.9983 32.0000 1.9833 1.9838 417.4986 417.6279 0.0194 -1.0000 -1.0000 4856604 1582933766.60 151.5123 59.9983 32.0000 1.9829 1.9834 417.7092 417.8385 0.0194 -1.0000 -1.0000 4856667 1582933766.70 151.5123 59.9983 32.0000 1.9828 1.9833 417.7038 417.8322 0.0193 -1.0000 -1.0000 4856745 1582933766.80 151.5123 59.9983 32.0000 1.9838 1.9843 417.4856 417.6146 0.0194 -1.0000 -1.0000 4856807 1582933766.90 151.5123 59.9983 32.0000 1.9837 1.9842 417.5135 417.6418 0.0193 -1.0000 -1.0000 4856870 1582933767.00 151.5123 59.9983 32.0000 1.9834 1.9839 417.6436 417.7715 0.0192 -1.0000 -1.0000 4856932 1582933767.10 151.5123 59.9983 32.0000 1.9832 1.9837 417.7343 417.8622 0.0192 -1.0000 -1.0000 4856995 1582933767.20 151.5132 59.9983 32.0000 1.9833 1.9838 417.6784 417.8068 0.0193 -1.0000 -1.0000 4857057 1582933767.30 151.5132 59.9983 32.0000 1.9841 1.9846 417.6459 417.7744 0.0193 -1.0000 -1.0000 4857135 1582933767.40 151.5132 59.9983 32.0000 1.9839 1.9844 417.5903 417.7177 0.0192 -1.0000 -1.0000 4857198 1582933767.50 151.5132 59.9983 32.0000 1.9833 1.9838 417.6255 417.7544 0.0193 -1.0000 -1.0000 4857386 1582933767.60 151.5132 59.9983 32.0000 1.9827 1.9832 417.7508 417.8788 0.0192 -1.0000 -1.0000 4857448 1582933767.70 151.5057 59.9983 32.0000 1.9835 1.9840 417.6315 417.7600 0.0194 -1.0000 -1.0000 4857511 1582933767.80 151.5031 59.9983 32.0000 1.9843 1.9848 417.5932 417.7212 0.0192 -1.0000 -1.0000 4857589 1582933767.90 151.5031 59.9983 32.0000 1.9830 1.9835 417.6053 417.7342 0.0193 -1.0000 -1.0000 4857651 1582933768.00 151.5031 59.9983 32.0000 1.9838 1.9843 417.6908 417.8190 0.0193 -1.0000 -1.0000 4857729 1582933768.10 151.5031 59.9983 32.0000 1.9833 1.9838 417.7282 417.8567 0.0193 -1.0000 -1.0000 4858104 1582933768.20 151.5023 59.9983 32.0000 1.9843 1.9848 417.5037 417.6325 0.0194 -1.0000 -1.0000 4858167 1582933768.30 151.4582 59.9983 32.0000 1.9840 1.9845 417.6899 417.8193 0.0195 -1.0000 -1.0000 4858229 1582933768.40 151.4582 59.9983 32.0000 1.9834 1.9840 417.7753 417.9039 0.0193 -1.0000 -1.0000 4858464 1582933768.50 151.4582 59.9983 32.0000 1.9834 1.9839 417.7544 417.8831 0.0193 -1.0000 -1.0000 4858526 1582933768.60 151.4582 59.9983 32.0000 1.9842 1.9847 417.6261 417.7543 0.0193 -1.0000 -1.0000 4858589 1582933768.70 151.4582 59.9983 32.0000 1.9841 1.9846 417.5971 417.7256 0.0193 -1.0000 -1.0000 4858667 1582933768.80 151.4582 59.9983 32.0000 1.9841 1.9846 417.5658 417.6940 0.0193 -1.0000 -1.0000 4858729 1582933768.90 151.4582 59.9983 32.0000 1.9826 1.9831 417.8020 417.9304 0.0193 -1.0000 -1.0000 4858792 1582933769.00 151.4582 59.9983 32.0000 1.9836 1.9841 417.6622 417.7910 0.0193 -1.0000 -1.0000 4858854 1582933769.10 151.4582 59.9983 32.0000 1.9841 1.9846 417.6457 417.7737 0.0193 -1.0000 -1.0000 4859120 1582933769.20 151.4886 59.9983 32.0000 1.9833 1.9838 417.6411 417.7694 0.0193 -1.0000 -1.0000 4859182 1582933769.30 151.4886 59.9983 32.0000 1.9828 1.9833 417.7313 417.8596 0.0193 -1.0000 -1.0000 4859245 1582933769.40 151.4886 59.9983 32.0000 1.9831 1.9836 417.8081 417.9370 0.0194 -1.0000 -1.0000 4859307 1582933769.50 151.5168 59.9983 32.0000 1.9832 1.9837 417.6839 417.8121 0.0192 -1.0000 -1.0000 4859386 1582933769.60 151.5168 59.9983 32.0000 1.9842 1.9847 417.5176 417.6468 0.0194 -1.0000 -1.0000 4859604 1582933769.70 151.5168 59.9983 32.0000 1.9841 1.9846 417.5888 417.7177 0.0194 -1.0000 -1.0000 4859667 1582933769.80 151.5168 59.9983 32.0000 1.9828 1.9833 417.7154 417.8449 0.0195 -1.0000 -1.0000 4859745 1582933769.90 151.5168 59.9983 32.0000 1.9832 1.9837 417.7524 417.8808 0.0192 -1.0000 -1.0000 4859807 1582933770.00 151.4676 59.9980 32.0000 1.9839 1.9844 417.6499 417.7774 0.0192 -1.0000 -1.0000 4859870 1582933770.10 151.4592 59.9980 32.0000 1.9830 1.9835 417.6656 417.7935 0.0192 -1.0000 -1.0000 4900135 1582933770.20 151.4592 59.9980 32.0000 1.9831 1.9836 417.7265 417.8546 0.0193 -1.0000 -1.0000 4900198 1582933770.30 151.4592 59.9980 32.0000 1.9837 1.9842 417.7336 417.8624 0.0194 -1.0000 -1.0000 4900260 1582933770.40 151.4592 59.9980 32.0000 1.9845 1.9850 417.6130 417.7417 0.0193 -1.0000 -1.0000 4900323 1582933770.50 151.5146 59.9980 32.0000 1.9829 1.9834 417.5434 417.6719 0.0193 -1.0000 -1.0000 4900385 1582933770.60 151.5146 59.9980 32.0000 1.9835 1.9840 417.6979 417.8261 0.0192 -1.0000 -1.0000 4900448 1582933770.70 151.5075 59.9980 32.0000 1.9833 1.9838 417.8384 417.9670 0.0193 -1.0000 -1.0000 4900620 1582933770.80 151.4987 59.9980 32.0000 1.9841 1.9846 417.7561 417.8847 0.0193 -1.0000 -1.0000 4900682 1582933770.90 151.4987 59.9980 32.0000 1.9839 1.9844 417.5995 417.7276 0.0192 -1.0000 -1.0000 4900745 1582933771.00 151.4987 59.9980 32.0000 1.9842 1.9847 417.5963 417.7249 0.0193 -1.0000 -1.0000 4900823 1582933771.10 151.4987 59.9980 32.0000 1.9837 1.9842 417.6812 417.8096 0.0193 -1.0000 -1.0000 4900885 1582933771.20 151.4987 59.9980 32.0000 1.9831 1.9836 417.6624 417.7914 0.0193 -1.0000 -1.0000 4901323 1582933771.30 151.5300 59.9980 32.0000 1.9846 1.9851 417.5228 417.6516 0.0194 -1.0000 -1.0000 4901385 1582933771.40 151.5493 59.9980 32.0000 1.9842 1.9847 417.5450 417.6728 0.0192 -1.0000 -1.0000 4901448 1582933771.50 151.5493 59.9980 32.0000 1.9838 1.9843 417.7131 417.8419 0.0194 -1.0000 -1.0000 4901526 1582933771.60 151.5493 59.9980 32.0000 1.9837 1.9842 417.8266 417.9549 0.0192 -1.0000 -1.0000 4901589 1582933771.70 151.5493 59.9980 32.0000 1.9838 1.9843 417.7567 417.8848 0.0193 -1.0000 -1.0000 4901651 1582933771.80 151.5493 59.9980 32.0000 1.9831 1.9836 417.6000 417.7288 0.0193 -1.0000 -1.0000 4901729 1582933771.90 151.5493 59.9980 32.0000 1.9845 1.9850 417.6469 417.7749 0.0193 -1.0000 -1.0000 4901995 1582933772.00 151.5493 59.9980 32.0000 1.9830 1.9835 417.7344 417.8616 0.0191 -1.0000 -1.0000 4902089 1582933772.10 151.5493 59.9980 32.0000 1.9833 1.9838 417.8999 418.0301 0.0194 -1.0000 -1.0000 4902167 1582933772.20 151.5493 59.9980 32.0000 1.9832 1.9837 417.7202 417.8478 0.0193 -1.0000 -1.0000 4902229 1582933772.30 151.5493 59.9980 32.0000 1.9836 1.9841 417.6839 417.8127 0.0193 -1.0000 -1.0000 4902292 1582933772.40 151.5415 59.9980 32.0000 1.9839 1.9844 417.6426 417.7700 0.0191 -1.0000 -1.0000 4902370 1582933772.50 151.4890 59.9980 32.0000 1.9832 1.9837 417.6691 417.7974 0.0193 -1.0000 -1.0000 4902432 1582933772.60 151.4890 59.9980 32.0000 1.9828 1.9833 417.7618 417.8910 0.0194 -1.0000 -1.0000 4902495 1582933772.70 151.4890 59.9980 32.0000 1.9832 1.9837 417.6933 417.8212 0.0192 -1.0000 -1.0000 4902557 1582933772.80 151.5511 59.9980 32.0000 1.9839 1.9844 417.5231 417.6509 0.0193 -1.0000 -1.0000 4902620 1582933772.90 151.5511 59.9980 32.0000 1.9833 1.9838 417.5521 417.6812 0.0194 -1.0000 -1.0000 4902683 1582933773.00 151.5081 59.9980 32.0000 1.9834 1.9839 417.6836 417.8129 0.0194 -1.0000 -1.0000 4902761 1582933773.10 151.5077 59.9980 32.0000 1.9834 1.9839 417.7515 417.8800 0.0193 -1.0000 -1.0000 4902823 1582933773.20 151.5077 59.9980 32.0000 1.9843 1.9848 417.7410 417.8696 0.0193 -1.0000 -1.0000 4902885 1582933773.30 151.5077 59.9980 32.0000 1.9843 1.9848 417.5914 417.7203 0.0194 -1.0000 -1.0000 4903557 1582933773.40 151.5077 59.9980 32.0000 1.9840 1.9845 417.5251 417.6537 0.0193 -1.0000 -1.0000 4903620 1582933773.50 151.4989 59.9980 32.0000 1.9837 1.9842 417.5944 417.7233 0.0193 -1.0000 -1.0000 4903698 1582933773.60 151.4741 59.9980 32.0000 1.9834 1.9839 417.8000 417.9279 0.0193 -1.0000 -1.0000 4903761 1582933773.70 151.4741 59.9980 32.0000 1.9837 1.9842 417.6173 417.7454 0.0192 -1.0000 -1.0000 4903823 1582933773.80 151.4741 59.9980 32.0000 1.9848 1.9853 417.5738 417.7028 0.0194 -1.0000 -1.0000 4903901 1582933773.90 151.4741 59.9980 32.0000 1.9836 1.9841 417.5524 417.6807 0.0193 -1.0000 -1.0000 4903964 1582933774.00 151.4741 59.9980 32.0000 1.9833 1.9838 417.6938 417.8222 0.0193 -1.0000 -1.0000 4904026 1582933774.10 151.4741 59.9980 32.0000 1.9831 1.9836 417.7552 417.8838 0.0193 -1.0000 -1.0000 4904104 1582933774.20 151.4741 59.9980 32.0000 1.9839 1.9844 417.5969 417.7254 0.0194 -1.0000 -1.0000 4904167 1582933774.30 151.4741 59.9980 32.0000 1.9843 1.9848 417.5886 417.7176 0.0193 -1.0000 -1.0000 4904292 1582933774.40 151.4741 59.9980 32.0000 1.9837 1.9842 417.6733 417.8013 0.0192 -1.0000 -1.0000 4904354 1582933774.50 151.4741 59.9980 32.0000 1.9827 1.9832 417.7546 417.8827 0.0193 -1.0000 -1.0000 4904417 1582933774.60 151.4741 59.9980 32.0000 1.9831 1.9836 417.7002 417.8293 0.0195 -1.0000 -1.0000 4904495 1582933774.70 151.4736 59.9980 32.0000 1.9837 1.9842 417.5940 417.7231 0.0193 -1.0000 -1.0000 4904557 1582933774.80 151.4669 59.9976 32.0000 1.9838 1.9843 417.4565 417.5856 0.0194 -1.0000 -1.0000 4904620 1582933774.90 151.4618 59.9976 32.0000 1.9830 1.9835 417.6329 417.7615 0.0192 -1.0000 -1.0000 4904682 1582933775.00 151.4608 59.9976 32.0000 1.9828 1.9833 417.7276 417.8555 0.0193 -1.0000 -1.0000 4904761 1582933775.10 151.4608 59.9976 32.0000 1.9840 1.9845 417.6803 417.8088 0.0193 -1.0000 -1.0000 4904823 1582933775.20 151.4608 59.9976 32.0000 1.9838 1.9843 417.6053 417.7348 0.0194 -1.0000 -1.0000 4904885 1582933775.30 151.4608 59.9976 32.0000 1.9836 1.9841 417.6140 417.7424 0.0193 -1.0000 -1.0000 4905120 1582933775.40 151.4608 59.9976 32.0000 1.9832 1.9837 417.7742 417.9028 0.0193 -1.0000 -1.0000 4905183 1582933775.50 151.4608 59.9976 32.0000 1.9831 1.9836 417.6516 417.7802 0.0193 -1.0000 -1.0000 4905261 1582933775.60 151.4608 59.9976 32.0000 1.9836 1.9841 417.6130 417.7412 0.0193 -1.0000 -1.0000 4905401 1582933775.70 151.4608 59.9976 32.0000 1.9836 1.9841 417.5344 417.6634 0.0194 -1.0000 -1.0000 4905464 1582933775.80 151.4608 59.9976 32.0000 1.9836 1.9841 417.6078 417.7365 0.0193 -1.0000 -1.0000 4905870 1582933775.90 151.4608 59.9976 32.0000 1.9836 1.9841 417.7202 417.8475 0.0192 -1.0000 -1.0000 4905932 1582933776.00 151.4659 59.9976 32.0000 1.9835 1.9840 417.6435 417.7721 0.0193 -1.0000 -1.0000 4905995 1582933776.10 151.4896 59.9976 32.0000 1.9840 1.9845 417.5586 417.6867 0.0193 -1.0000 -1.0000 4906073 1582933776.20 151.4896 59.9976 32.0000 1.9832 1.9837 417.6121 417.7409 0.0193 -1.0000 -1.0000 4906135 1582933776.30 151.4896 59.9976 32.0000 1.9829 1.9834 417.6813 417.8104 0.0193 -1.0000 -1.0000 4906198 1582933776.40 151.4896 59.9976 32.0000 1.9825 1.9830 417.7336 417.8621 0.0194 -1.0000 -1.0000 4906261 1582933776.50 151.4896 59.9976 32.0000 1.9832 1.9837 417.6536 417.7820 0.0193 -1.0000 -1.0000 4906339 1582933776.60 151.4896 59.9976 32.0000 1.9849 1.9854 417.5810 417.7091 0.0193 -1.0000 -1.0000 4906401 1582933776.70 151.4896 59.9976 32.0000 1.9841 1.9846 417.6051 417.7334 0.0193 -1.0000 -1.0000 4906479 1582933776.80 151.4370 59.9976 32.0000 1.9832 1.9837 417.7073 417.8366 0.0195 -1.0000 -1.0000 4906542 1582933776.90 151.4766 59.9976 32.0000 1.9826 1.9831 417.8451 417.9730 0.0193 -1.0000 -1.0000 4906604 1582933777.00 151.4766 59.9976 32.0000 1.9830 1.9835 417.6554 417.7845 0.0193 -1.0000 -1.0000 4906667 1582933777.10 151.4766 59.9976 32.0000 1.9841 1.9846 417.5909 417.7196 0.0194 -1.0000 -1.0000 4906729 1582933777.20 151.4342 59.9976 32.0000 1.9836 1.9841 417.6621 417.7910 0.0194 -1.0000 -1.0000 4906807 1582933777.30 151.4342 59.9976 32.0000 1.9832 1.9838 417.6916 417.8214 0.0194 -1.0000 -1.0000 4906870 1582933777.40 151.4342 59.9976 32.0000 1.9834 1.9839 417.6195 417.7482 0.0194 -1.0000 -1.0000 4907307 1582933777.50 151.4342 59.9976 32.0000 1.9839 1.9844 417.4398 417.5681 0.0192 -1.0000 -1.0000 4907370 1582933777.60 151.4782 59.9976 32.0000 1.9839 1.9844 417.4708 417.5984 0.0191 -1.0000 -1.0000 4907432 1582933777.70 151.4782 59.9976 32.0000 1.9835 1.9840 417.5185 417.6461 0.0193 -1.0000 -1.0000 4907495 1582933777.80 151.4782 59.9976 32.0000 1.9831 1.9836 417.7512 417.8799 0.0193 -1.0000 -1.0000 4907573 1582933777.90 151.4782 59.9976 32.0000 1.9832 1.9837 417.7455 417.8740 0.0193 -1.0000 -1.0000 4907854 1582933778.00 151.4782 59.9976 32.0000 1.9839 1.9844 417.5782 417.7066 0.0193 -1.0000 -1.0000 4907917 1582933778.10 151.4782 59.9976 32.0000 1.9835 1.9840 417.5350 417.6636 0.0194 -1.0000 -1.0000 4907979 1582933778.20 151.4782 59.9976 32.0000 1.9834 1.9839 417.7178 417.8468 0.0194 -1.0000 -1.0000 4908042 1582933778.30 151.4782 59.9976 32.0000 1.9828 1.9834 417.7691 417.8989 0.0194 -1.0000 -1.0000 4908104 1582933778.40 151.4782 59.9976 32.0000 1.9836 1.9841 417.7228 417.8515 0.0193 -1.0000 -1.0000 4908354 1582933778.50 151.4782 59.9976 32.0000 1.9836 1.9841 417.5568 417.6868 0.0196 -1.0000 -1.0000 4908417 1582933778.60 151.4809 59.9976 32.0000 1.9844 1.9849 417.5347 417.6628 0.0193 -1.0000 -1.0000 4908479 1582933778.70 151.4814 59.9976 32.0000 1.9830 1.9835 417.6567 417.7862 0.0195 -1.0000 -1.0000 4908542 1582933778.80 151.4814 59.9976 32.0000 1.9839 1.9844 417.7612 417.8899 0.0193 -1.0000 -1.0000 4908604 1582933778.90 151.5078 59.9976 32.0000 1.9832 1.9837 417.8254 417.9542 0.0194 -1.0000 -1.0000 4909057 1582933779.00 151.5078 59.9976 32.0000 1.9840 1.9845 417.5744 417.7035 0.0194 -1.0000 -1.0000 4909120 1582933779.10 151.5078 59.9976 32.0000 1.9835 1.9840 417.5416 417.6707 0.0194 -1.0000 -1.0000 4909183 1582933779.20 151.5078 59.9976 32.0000 1.9836 1.9841 417.5547 417.6838 0.0194 -1.0000 -1.0000 4909245 1582933779.30 151.5049 59.9976 32.0000 1.9828 1.9833 417.7214 417.8504 0.0194 -1.0000 -1.0000 4909323 1582933779.40 151.5031 59.9976 32.0000 1.9833 1.9838 417.6247 417.7533 0.0192 -1.0000 -1.0000 4909385 1582933779.50 151.5031 59.9976 32.0000 1.9840 1.9845 417.5594 417.6873 0.0193 -1.0000 -1.0000 4909448 1582933779.60 151.5031 59.9976 32.0000 1.9837 1.9842 417.4938 417.6229 0.0194 -1.0000 -1.0000 4909511 1582933779.70 151.5031 59.9976 32.0000 1.9835 1.9840 417.7282 417.8555 0.0192 -1.0000 -1.0000 4909573 1582933779.80 151.5031 59.9976 32.0000 1.9831 1.9836 417.7551 417.8835 0.0193 -1.0000 -1.0000 4909651 1582933779.90 151.5009 59.9973 32.0000 1.9840 1.9845 417.6161 417.7451 0.0194 -1.0000 -1.0000 4909714 1582933780.00 151.4978 59.9969 32.0000 1.9837 1.9842 417.5848 417.7150 0.0195 -1.0000 -1.0000 4909776 1582933780.10 151.4978 59.9969 32.0000 1.9840 1.9845 417.5780 417.7066 0.0194 -1.0000 -1.0000 4909854 1582933780.20 151.4978 59.9969 32.0000 1.9835 1.9840 417.5980 417.7270 0.0194 -1.0000 -1.0000 4909917 1582933780.30 151.4978 59.9969 32.0000 1.9826 1.9831 417.8215 417.9510 0.0194 -1.0000 -1.0000 4909979 1582933780.40 151.4978 59.9969 32.0000 1.9836 1.9841 417.7499 417.8785 0.0194 -1.0000 -1.0000 4910057 1582933780.50 151.4978 59.9969 32.0000 1.9834 1.9839 417.5884 417.7174 0.0194 -1.0000 -1.0000 4910104 1582933780.60 151.5119 59.9969 32.0000 1.9837 1.9842 417.4727 417.6015 0.0194 -1.0000 -1.0000 4910167 1582933780.70 151.5119 59.9969 32.0000 1.9833 1.9838 417.6776 417.8074 0.0195 -1.0000 -1.0000 4910245 1582933780.80 151.5119 59.9969 32.0000 1.9840 1.9845 417.6966 417.8259 0.0194 -1.0000 -1.0000 4910307 1582933780.90 151.5119 59.9969 32.0000 1.9840 1.9845 417.4929 417.6216 0.0193 -1.0000 -1.0000 4910370 1582933781.00 151.5119 59.9969 32.0000 1.9841 1.9846 417.5277 417.6558 0.0193 -1.0000 -1.0000 4910823 1582933781.10 151.5119 59.9969 32.0000 1.9845 1.9850 417.6429 417.7717 0.0194 -1.0000 -1.0000 4910885 1582933781.20 151.5068 59.9969 32.0000 1.9833 1.9838 417.7861 417.9138 0.0190 -1.0000 -1.0000 4910948 1582933781.30 151.5068 59.9969 32.0000 1.9837 1.9842 417.6286 417.7564 0.0193 -1.0000 -1.0000 4911011 1582933781.40 151.5068 59.9969 32.0000 1.9838 1.9843 417.6113 417.7405 0.0194 -1.0000 -1.0000 4911073 1582933781.50 151.5068 59.9969 32.0000 1.9845 1.9850 417.5771 417.7056 0.0192 -1.0000 -1.0000 4911370 1582933781.60 151.5068 59.9969 32.0000 1.9841 1.9846 417.5643 417.6920 0.0192 -1.0000 -1.0000 4911432 1582933781.70 151.5068 59.9969 32.0000 1.9832 1.9837 417.7596 417.8887 0.0194 -1.0000 -1.0000 4911495 1582933781.80 151.5068 59.9969 32.0000 1.9833 1.9838 417.7100 417.8394 0.0195 -1.0000 -1.0000 4911573 1582933781.90 151.4972 59.9969 32.0000 1.9839 1.9844 417.5111 417.6410 0.0196 -1.0000 -1.0000 4911635 1582933782.00 151.4960 59.9969 32.0000 1.9839 1.9844 417.5000 417.6288 0.0193 -1.0000 -1.0000 4911807 1582933782.10 151.4960 59.9969 32.0000 1.9832 1.9837 417.7211 417.8495 0.0193 -1.0000 -1.0000 4911870 1582933782.20 151.4960 59.9969 32.0000 1.9832 1.9837 417.6494 417.7779 0.0193 -1.0000 -1.0000 4911948 1582933782.30 151.4960 59.9969 32.0000 1.9836 1.9841 417.7502 417.8786 0.0193 -1.0000 -1.0000 4911995 1582933782.40 151.5045 59.9969 32.0000 1.9842 1.9847 417.6120 417.7413 0.0194 -1.0000 -1.0000 4912104 1582933782.50 151.4986 59.9969 32.0000 1.9840 1.9845 417.4708 417.6006 0.0195 -1.0000 -1.0000 4912432 1582933782.60 151.4986 59.9969 32.0000 1.9836 1.9841 417.5040 417.6332 0.0194 -1.0000 -1.0000 4912495 1582933782.70 151.4986 59.9969 32.0000 1.9833 1.9838 417.7020 417.8314 0.0195 -1.0000 -1.0000 4912573 1582933782.80 151.4977 59.9969 32.0000 1.9834 1.9839 417.7156 417.8451 0.0194 -1.0000 -1.0000 4912635 1582933782.90 151.4887 59.9969 32.0000 1.9847 1.9852 417.6163 417.7449 0.0193 -1.0000 -1.0000 4912698 1582933783.00 151.4887 59.9969 32.0000 1.9846 1.9851 417.4728 417.6015 0.0194 -1.0000 -1.0000 4912885 1582933783.10 151.4887 59.9969 32.0000 1.9835 1.9840 417.6234 417.7527 0.0194 -1.0000 -1.0000 4912948 1582933783.20 151.4887 59.9969 32.0000 1.9828 1.9833 417.7444 417.8739 0.0195 -1.0000 -1.0000 4912995 1582933783.30 151.4887 59.9969 32.0000 1.9834 1.9839 417.4979 417.6267 0.0193 -1.0000 -1.0000 4913073 1582933783.40 151.4398 59.9969 32.0000 1.9840 1.9845 417.5735 417.7017 0.0194 -1.0000 -1.0000 4913135 1582933783.50 151.4262 59.9969 32.0000 1.9842 1.9847 417.3948 417.5239 0.0194 -1.0000 -1.0000 4913214 1582933783.60 151.4262 59.9969 32.0000 1.9837 1.9842 417.5761 417.7054 0.0194 -1.0000 -1.0000 4913385 1582933783.70 151.4262 59.9969 32.0000 1.9834 1.9839 417.6301 417.7586 0.0193 -1.0000 -1.0000 4913448 1582933783.80 151.4262 59.9969 32.0000 1.9838 1.9843 417.7680 417.8972 0.0194 -1.0000 -1.0000 4913526 1582933783.90 151.4262 59.9969 32.0000 1.9831 1.9836 417.7561 417.8864 0.0195 -1.0000 -1.0000 4913589 1582933784.00 151.5015 59.9969 32.0000 1.9841 1.9847 417.4655 417.5947 0.0194 -1.0000 -1.0000 4913651 1582933784.10 151.5015 59.9969 32.0000 1.9831 1.9836 417.5469 417.6761 0.0194 -1.0000 -1.0000 4914073 1582933784.20 151.5015 59.9969 32.0000 1.9830 1.9835 417.7912 417.9205 0.0194 -1.0000 -1.0000 4914135 1582933784.30 151.5015 59.9969 32.0000 1.9832 1.9837 417.7242 417.8534 0.0194 -1.0000 -1.0000 4914182 1582933784.40 151.5015 59.9969 32.0000 1.9844 1.9849 417.5996 417.7288 0.0195 -1.0000 -1.0000 4914261 1582933784.50 151.5341 59.9969 32.0000 1.9845 1.9850 417.5399 417.6695 0.0195 -1.0000 -1.0000 4914323 1582933784.60 151.5505 59.9969 32.0000 1.9843 1.9848 417.5906 417.7209 0.0196 -1.0000 -1.0000 4914604 1582933784.70 151.5505 59.9969 32.0000 1.9843 1.9849 417.6897 417.8192 0.0195 -1.0000 -1.0000 4914667 1582933784.80 151.5505 59.9969 32.0000 1.9831 1.9836 417.7392 417.8686 0.0194 -1.0000 -1.0000 4914745 1582933784.90 151.5505 59.9969 32.0000 1.9845 1.9850 417.5668 417.6951 0.0192 -1.0000 -1.0000 4914808 1582933785.00 151.5435 59.9969 32.0000 1.9842 1.9847 417.5679 417.6965 0.0194 -1.0000 -1.0000 4914885 1582933785.10 151.4448 59.9973 32.0000 1.9844 1.9849 417.5305 417.6601 0.0195 -1.0000 -1.0000 4915058 1582933785.20 151.4448 59.9973 32.0000 1.9835 1.9840 417.6694 417.7986 0.0194 -1.0000 -1.0000 4915120 1582933785.30 151.4448 59.9973 32.0000 1.9835 1.9840 417.6360 417.7653 0.0194 -1.0000 -1.0000 4915183 1582933785.40 151.4448 59.9973 32.0000 1.9843 1.9848 417.6048 417.7340 0.0194 -1.0000 -1.0000 4915245 1582933785.50 151.4448 59.9973 32.0000 1.9837 1.9842 417.6735 417.8027 0.0194 -1.0000 -1.0000 4915354 1582933785.60 151.5304 59.9973 32.0000 1.9835 1.9840 417.6461 417.7751 0.0194 -1.0000 -1.0000 4915604 1582933785.70 151.5304 59.9973 32.0000 1.9829 1.9834 417.7159 417.8458 0.0195 -1.0000 -1.0000 4915667 1582933785.80 151.5304 59.9973 32.0000 1.9833 1.9838 417.7103 417.8396 0.0195 -1.0000 -1.0000 4915745 1582933785.90 151.5304 59.9973 32.0000 1.9843 1.9848 417.5485 417.6774 0.0193 -1.0000 -1.0000 4915807 1582933786.00 151.5304 59.9973 32.0000 1.9844 1.9849 417.5117 417.6406 0.0194 -1.0000 -1.0000 4915870 1582933786.10 151.5118 59.9973 32.0000 1.9837 1.9842 417.5439 417.6729 0.0194 -1.0000 -1.0000 4916057 1582933786.20 151.4480 59.9973 32.0000 1.9831 1.9836 417.6611 417.7904 0.0194 -1.0000 -1.0000 4916120 1582933786.30 151.4480 59.9973 32.0000 1.9827 1.9832 417.6664 417.7956 0.0194 -1.0000 -1.0000 4916182 1582933786.40 151.4480 59.9973 32.0000 1.9841 1.9846 417.5530 417.6823 0.0194 -1.0000 -1.0000 4916261 1582933786.50 151.4480 59.9973 32.0000 1.9838 1.9843 417.4997 417.6292 0.0195 -1.0000 -1.0000 4916323 1582933786.60 151.4480 59.9973 32.0000 1.9836 1.9841 417.6002 417.7279 0.0191 -1.0000 -1.0000 4916385 1582933786.70 151.4677 59.9973 32.0000 1.9834 1.9839 417.7090 417.8385 0.0195 -1.0000 -1.0000 4916620 1582933786.80 151.4757 59.9973 32.0000 1.9830 1.9835 417.7034 417.8334 0.0194 -1.0000 -1.0000 4916682 1582933786.90 151.4757 59.9973 32.0000 1.9839 1.9844 417.5751 417.7041 0.0194 -1.0000 -1.0000 4916745 1582933787.00 151.4757 59.9973 32.0000 1.9844 1.9849 417.4608 417.5899 0.0194 -1.0000 -1.0000 4916823 1582933787.10 151.4757 59.9973 32.0000 1.9832 1.9837 417.4643 417.5941 0.0194 -1.0000 -1.0000 4916885 1582933787.20 151.4757 59.9973 32.0000 1.9834 1.9839 417.5691 417.6976 0.0193 -1.0000 -1.0000 4917104 1582933787.30 151.5374 59.9973 32.0000 1.9833 1.9838 417.7856 417.9150 0.0194 -1.0000 -1.0000 4917183 1582933787.40 151.5374 59.9973 32.0000 1.9832 1.9837 417.6134 417.7418 0.0193 -1.0000 -1.0000 4917245 1582933787.50 151.5374 59.9973 32.0000 1.9836 1.9841 417.4687 417.5981 0.0195 -1.0000 -1.0000 4917323 1582933787.60 151.5374 59.9973 32.0000 1.9840 1.9845 417.5465 417.6755 0.0194 -1.0000 -1.0000 4917385 1582933787.70 151.5374 59.9973 32.0000 1.9837 1.9842 417.7367 417.8660 0.0194 -1.0000 -1.0000 4917807 1582933787.80 151.5429 59.9973 32.0000 1.9839 1.9844 417.7337 417.8634 0.0195 -1.0000 -1.0000 4917870 1582933787.90 151.5430 59.9973 32.0000 1.9833 1.9839 417.6186 417.7474 0.0193 -1.0000 -1.0000 4917932 1582933788.00 151.5430 59.9973 32.0000 1.9836 1.9841 417.5337 417.6627 0.0193 -1.0000 -1.0000 4917995 1582933788.10 151.5430 59.9973 32.0000 1.9845 1.9850 417.4846 417.6123 0.0193 -1.0000 -1.0000 4918073 1582933788.20 151.5430 59.9973 32.0000 1.9838 1.9843 417.6907 417.8198 0.0194 -1.0000 -1.0000 4918135 1582933788.30 151.5430 59.9973 32.0000 1.9835 1.9840 417.8767 418.0057 0.0194 -1.0000 -1.0000 4918198 1582933788.40 151.4634 59.9973 32.0000 1.9834 1.9839 417.7707 417.9007 0.0195 -1.0000 -1.0000 4918276 1582933788.50 151.4634 59.9973 32.0000 1.9832 1.9837 417.6113 417.7408 0.0194 -1.0000 -1.0000 4918339 1582933788.60 151.4634 59.9973 32.0000 1.9834 1.9839 417.6466 417.7761 0.0194 -1.0000 -1.0000 4918401 1582933788.70 151.4634 59.9973 32.0000 1.9832 1.9837 417.6022 417.7305 0.0193 -1.0000 -1.0000 4918526 1582933788.80 151.4634 59.9973 32.0000 1.9826 1.9831 417.7819 417.9109 0.0194 -1.0000 -1.0000 4918604 1582933788.90 151.4635 59.9973 32.0000 1.9838 1.9843 417.5839 417.7126 0.0193 -1.0000 -1.0000 4918651 1582933789.00 151.4648 59.9973 32.0000 1.9841 1.9846 417.5123 417.6413 0.0194 -1.0000 -1.0000 4918729 1582933789.10 151.4648 59.9973 32.0000 1.9829 1.9834 417.5237 417.6524 0.0193 -1.0000 -1.0000 4918792 1582933789.20 151.4648 59.9973 32.0000 1.9833 1.9838 417.6828 417.8112 0.0193 -1.0000 -1.0000 4919135 1582933789.30 151.4648 59.9973 32.0000 1.9833 1.9838 417.7970 417.9252 0.0193 -1.0000 -1.0000 4919214 1582933789.40 151.4648 59.9973 32.0000 1.9834 1.9839 417.6568 417.7858 0.0194 -1.0000 -1.0000 4919276 1582933789.50 151.5354 59.9973 32.0000 1.9840 1.9845 417.6777 417.8067 0.0194 -1.0000 -1.0000 4919354 1582933789.60 151.5354 59.9973 32.0000 1.9843 1.9848 417.5289 417.6580 0.0194 -1.0000 -1.0000 4919417 1582933789.70 151.5354 59.9973 32.0000 1.9835 1.9840 417.6529 417.7814 0.0193 -1.0000 -1.0000 4919917 1582933789.80 151.5354 59.9973 32.0000 1.9830 1.9835 417.7025 417.8317 0.0195 -1.0000 -1.0000 4919995 1582933789.90 151.5354 59.9973 32.0000 1.9834 1.9839 417.6404 417.7698 0.0194 -1.0000 -1.0000 4920042 1582933790.00 151.5191 59.9973 32.0000 1.9839 1.9844 417.4680 417.5987 0.0196 -1.0000 -1.0000 4920120 1582933790.10 151.5177 59.9973 32.0000 1.9835 1.9840 417.6063 417.7359 0.0194 -1.0000 -1.0000 4920182 1582933790.20 151.5177 59.9973 32.0000 1.9829 1.9834 417.7868 417.9153 0.0193 -1.0000 -1.0000 4920245 1582933790.30 151.5177 59.9973 32.0000 1.9827 1.9832 417.7311 417.8603 0.0194 -1.0000 -1.0000 4920307 1582933790.40 151.5177 59.9973 32.0000 1.9829 1.9834 417.6959 417.8251 0.0194 -1.0000 -1.0000 4920385 1582933790.50 151.5177 59.9973 32.0000 1.9835 1.9840 417.5194 417.6481 0.0193 -1.0000 -1.0000 4920448 1582933790.60 151.5177 59.9973 32.0000 1.9838 1.9843 417.4768 417.6049 0.0193 -1.0000 -1.0000 4920511 1582933790.70 151.5397 59.9973 32.0000 1.9833 1.9838 417.6165 417.7453 0.0194 -1.0000 -1.0000 4920589 1582933790.80 151.5397 59.9973 32.0000 1.9838 1.9843 417.6994 417.8284 0.0194 -1.0000 -1.0000 4920651 1582933790.90 151.5397 59.9973 32.0000 1.9838 1.9843 417.6185 417.7477 0.0194 -1.0000 -1.0000 4920714 1582933791.00 151.5397 59.9973 32.0000 1.9843 1.9848 417.5384 417.6666 0.0193 -1.0000 -1.0000 4920776 1582933791.10 151.5397 59.9973 32.0000 1.9834 1.9839 417.5243 417.6531 0.0194 -1.0000 -1.0000 4920839 1582933791.20 151.5403 59.9973 32.0000 1.9831 1.9836 417.6871 417.8165 0.0194 -1.0000 -1.0000 4920901 1582933791.30 151.5413 59.9973 32.0000 1.9833 1.9838 417.6858 417.8156 0.0195 -1.0000 -1.0000 4921151 1582933791.40 151.5413 59.9973 32.0000 1.9839 1.9844 417.6674 417.7977 0.0195 -1.0000 -1.0000 4921214 1582933791.50 151.5413 59.9973 32.0000 1.9840 1.9845 417.5668 417.6961 0.0194 -1.0000 -1.0000 4921276 1582933791.60 151.5413 59.9973 32.0000 1.9844 1.9849 417.5612 417.6899 0.0193 -1.0000 -1.0000 4921354 1582933791.70 151.5413 59.9973 32.0000 1.9835 1.9840 417.7027 417.8320 0.0194 -1.0000 -1.0000 4921401 1582933791.80 151.5505 59.9973 32.0000 1.9828 1.9833 417.7417 417.8706 0.0194 -1.0000 -1.0000 4921807 1582933791.90 151.5505 59.9973 32.0000 1.9832 1.9837 417.6897 417.8192 0.0195 -1.0000 -1.0000 4921870 1582933792.00 151.5505 59.9973 32.0000 1.9843 1.9848 417.5459 417.6755 0.0195 -1.0000 -1.0000 4921932 1582933792.10 151.5505 59.9973 32.0000 1.9836 1.9841 417.6212 417.7501 0.0194 -1.0000 -1.0000 4922011 1582933792.20 151.5505 59.9973 32.0000 1.9834 1.9839 417.7590 417.8881 0.0194 -1.0000 -1.0000 4922073 1582933792.30 151.5300 59.9973 32.0000 1.9824 1.9829 417.6418 417.7704 0.0193 -1.0000 -1.0000 4922604 1582933792.40 151.5101 59.9973 32.0000 1.9841 1.9846 417.6876 417.8157 0.0193 -1.0000 -1.0000 4922682 1582933792.50 151.5101 59.9973 32.0000 1.9846 1.9851 417.5434 417.6731 0.0194 -1.0000 -1.0000 4922745 1582933792.60 151.5101 59.9973 32.0000 1.9828 1.9833 417.5831 417.7117 0.0193 -1.0000 -1.0000 4922808 1582933792.70 151.5101 59.9973 32.0000 1.9828 1.9833 417.6652 417.7943 0.0194 -1.0000 -1.0000 4923058 1582933792.80 151.5084 59.9973 32.0000 1.9837 1.9842 417.6809 417.8091 0.0193 -1.0000 -1.0000 4923135 1582933792.90 151.4688 59.9973 32.0000 1.9837 1.9842 417.5366 417.6656 0.0194 -1.0000 -1.0000 4923198 1582933793.00 151.4688 59.9973 32.0000 1.9830 1.9835 417.6933 417.8224 0.0194 -1.0000 -1.0000 4923276 1582933793.10 151.4688 59.9973 32.0000 1.9826 1.9831 417.7687 417.8976 0.0193 -1.0000 -1.0000 4923339 1582933793.20 151.4688 59.9973 32.0000 1.9830 1.9835 417.6549 417.7832 0.0193 -1.0000 -1.0000 4923401 1582933793.30 151.4688 59.9973 32.0000 1.9832 1.9837 417.4360 417.5643 0.0193 -1.0000 -1.0000 4923542 1582933793.40 151.5145 59.9973 32.0000 1.9835 1.9840 417.5621 417.6920 0.0196 -1.0000 -1.0000 4923604 1582933793.50 151.5207 59.9973 32.0000 1.9839 1.9844 417.6638 417.7933 0.0194 -1.0000 -1.0000 4923682 1582933793.60 151.5207 59.9973 32.0000 1.9831 1.9836 417.8189 417.9476 0.0194 -1.0000 -1.0000 4923745 1582933793.70 151.5207 59.9973 32.0000 1.9840 1.9845 417.6087 417.7374 0.0193 -1.0000 -1.0000 4923807 1582933793.80 151.5207 59.9973 32.0000 1.9842 1.9847 417.4791 417.6066 0.0192 -1.0000 -1.0000 4923870 1582933793.90 151.5218 59.9973 32.0000 1.9841 1.9846 417.4914 417.6203 0.0194 -1.0000 -1.0000 4924057 1582933794.00 151.5499 59.9973 32.0000 1.9830 1.9835 417.6854 417.8153 0.0195 -1.0000 -1.0000 4924120 1582933794.10 151.5499 59.9973 32.0000 1.9836 1.9842 417.7538 417.8829 0.0194 -1.0000 -1.0000 4924198 1582933794.20 151.5499 59.9973 32.0000 1.9836 1.9841 417.7121 417.8405 0.0193 -1.0000 -1.0000 4924261 1582933794.30 151.5499 59.9973 32.0000 1.9839 1.9844 417.5687 417.6976 0.0193 -1.0000 -1.0000 4924323 1582933794.40 151.5499 59.9973 32.0000 1.9841 1.9846 417.5671 417.6957 0.0194 -1.0000 -1.0000 4924401 1582933794.50 151.5110 59.9973 32.0000 1.9832 1.9837 417.6946 417.8226 0.0192 -1.0000 -1.0000 4924448 1582933794.60 151.5110 59.9973 32.0000 1.9831 1.9836 417.6935 417.8224 0.0194 -1.0000 -1.0000 4924526 1582933794.70 151.5110 59.9973 32.0000 1.9841 1.9846 417.6368 417.7662 0.0194 -1.0000 -1.0000 4924589 1582933794.80 151.5110 59.9973 32.0000 1.9836 1.9841 417.4995 417.6287 0.0194 -1.0000 -1.0000 4924651 1582933794.90 151.5110 59.9973 32.0000 1.9838 1.9843 417.4706 417.5989 0.0193 -1.0000 -1.0000 4924714 1582933795.00 151.5084 59.9974 32.0000 1.9838 1.9843 417.6404 417.7692 0.0194 -1.0000 -1.0000 4924792 1582933795.10 151.4852 59.9975 32.0000 1.9830 1.9835 417.7701 417.8984 0.0192 -1.0000 -1.0000 4924854 1582933795.20 151.4852 59.9975 32.0000 1.9841 1.9846 417.6268 417.7552 0.0193 -1.0000 -1.0000 4924917 1582933795.30 151.4852 59.9975 32.0000 1.9840 1.9845 417.5091 417.6382 0.0194 -1.0000 -1.0000 4924995 1582933795.40 151.4852 59.9975 32.0000 1.9839 1.9844 417.4654 417.5939 0.0192 -1.0000 -1.0000 4925385 1582933795.50 151.4852 59.9975 32.0000 1.9835 1.9840 417.6407 417.7698 0.0194 -1.0000 -1.0000 4925448 1582933795.60 151.5303 59.9975 32.0000 1.9831 1.9836 417.5187 417.6481 0.0194 -1.0000 -1.0000 4925511 1582933795.70 151.5303 59.9975 32.0000 1.9845 1.9850 417.5388 417.6681 0.0195 -1.0000 -1.0000 4925573 1582933795.80 151.5303 59.9975 32.0000 1.9839 1.9844 417.5230 417.6516 0.0193 -1.0000 -1.0000 4925651 1582933795.90 151.5303 59.9975 32.0000 1.9833 1.9838 417.6017 417.7301 0.0193 -1.0000 -1.0000 4925901 1582933796.00 151.5303 59.9975 32.0000 1.9831 1.9836 417.7202 417.8495 0.0195 -1.0000 -1.0000 4925964 1582933796.10 151.5396 59.9975 32.0000 1.9836 1.9841 417.6809 417.8105 0.0194 -1.0000 -1.0000 4926042 1582933796.20 151.5453 59.9975 32.0000 1.9840 1.9845 417.4919 417.6223 0.0195 -1.0000 -1.0000 4926104 1582933796.30 151.5453 59.9975 32.0000 1.9846 1.9851 417.4581 417.5866 0.0194 -1.0000 -1.0000 4926167 1582933796.40 151.5453 59.9975 32.0000 1.9839 1.9844 417.6487 417.7776 0.0193 -1.0000 -1.0000 4926401 1582933796.50 151.5453 59.9975 32.0000 1.9832 1.9837 417.7909 417.9207 0.0195 -1.0000 -1.0000 4926464 1582933796.60 151.5453 59.9975 32.0000 1.9834 1.9839 417.7791 417.9080 0.0194 -1.0000 -1.0000 4926526 1582933796.70 151.5096 59.9975 32.0000 1.9833 1.9838 417.6298 417.7588 0.0194 -1.0000 -1.0000 4926604 1582933796.80 151.5096 59.9975 32.0000 1.9836 1.9841 417.4969 417.6261 0.0195 -1.0000 -1.0000 4926651 1582933796.90 151.5096 59.9975 32.0000 1.9837 1.9842 417.5446 417.6737 0.0194 -1.0000 -1.0000 4926885 1582933797.00 151.5096 59.9975 32.0000 1.9839 1.9844 417.6078 417.7371 0.0194 -1.0000 -1.0000 4926964 1582933797.10 151.5096 59.9975 32.0000 1.9828 1.9833 417.7329 417.8622 0.0194 -1.0000 -1.0000 4927026 1582933797.20 151.5074 59.9975 32.0000 1.9829 1.9834 417.5796 417.7083 0.0194 -1.0000 -1.0000 4927089 1582933797.30 151.4978 59.9975 32.0000 1.9842 1.9847 417.5261 417.6550 0.0193 -1.0000 -1.0000 4927151 1582933797.40 151.4978 59.9975 32.0000 1.9841 1.9846 417.4783 417.6080 0.0196 -1.0000 -1.0000 4927635 1582933797.50 151.4978 59.9975 32.0000 1.9837 1.9842 417.5112 417.6404 0.0195 -1.0000 -1.0000 4927714 1582933797.60 151.4978 59.9975 32.0000 1.9829 1.9834 417.6681 417.7979 0.0194 -1.0000 -1.0000 4927776 1582933797.70 151.4978 59.9975 32.0000 1.9829 1.9834 417.7223 417.8513 0.0194 -1.0000 -1.0000 4927839 1582933797.80 151.4258 59.9975 32.0000 1.9832 1.9837 417.7681 417.8967 0.0193 -1.0000 -1.0000 4927917 1582933797.90 151.4208 59.9975 32.0000 1.9832 1.9837 417.4510 417.5804 0.0195 -1.0000 -1.0000 4927995 1582933798.00 151.4208 59.9975 32.0000 1.9837 1.9842 417.5599 417.6893 0.0194 -1.0000 -1.0000 4928120 1582933798.10 151.4208 59.9975 32.0000 1.9830 1.9835 417.6785 417.8067 0.0192 -1.0000 -1.0000 4928198 1582933798.20 151.4208 59.9975 32.0000 1.9833 1.9838 417.6706 417.7986 0.0193 -1.0000 -1.0000 4928261 1582933798.30 151.4208 59.9975 32.0000 1.9845 1.9850 417.6078 417.7363 0.0193 -1.0000 -1.0000 4928323 1582933798.40 151.4375 59.9975 32.0000 1.9838 1.9843 417.5804 417.7094 0.0194 -1.0000 -1.0000 4928401 1582933798.50 151.4375 59.9975 32.0000 1.9843 1.9848 417.5065 417.6360 0.0194 -1.0000 -1.0000 4928635 1582933798.60 151.4375 59.9975 32.0000 1.9836 1.9841 417.5386 417.6677 0.0194 -1.0000 -1.0000 4928698 1582933798.70 151.4375 59.9975 32.0000 1.9827 1.9832 417.7090 417.8385 0.0195 -1.0000 -1.0000 4928776 1582933798.80 151.4375 59.9975 32.0000 1.9833 1.9838 417.7048 417.8331 0.0192 -1.0000 -1.0000 4928839 1582933798.90 151.4829 59.9975 32.0000 1.9836 1.9841 417.5328 417.6607 0.0193 -1.0000 -1.0000 4928901 1582933799.00 151.4829 59.9975 32.0000 1.9842 1.9847 417.5962 417.7257 0.0194 -1.0000 -1.0000 4929151 1582933799.10 151.4829 59.9975 32.0000 1.9835 1.9840 417.7463 417.8752 0.0194 -1.0000 -1.0000 4929198 1582933799.20 151.4829 59.9975 32.0000 1.9832 1.9837 417.7753 417.9040 0.0193 -1.0000 -1.0000 4929261 1582933799.30 151.4829 59.9975 32.0000 1.9836 1.9841 417.6589 417.7876 0.0194 -1.0000 -1.0000 4929339 1582933799.40 151.4829 59.9975 32.0000 1.9840 1.9845 417.5361 417.6651 0.0193 -1.0000 -1.0000 4929401 1582933799.50 151.4079 59.9975 32.0000 1.9842 1.9847 417.5174 417.6460 0.0194 -1.0000 -1.0000 4929651 1582933799.60 151.4079 59.9975 32.0000 1.9837 1.9842 417.5918 417.7207 0.0193 -1.0000 -1.0000 4929714 1582933799.70 151.4079 59.9975 32.0000 1.9833 1.9838 417.7745 417.9030 0.0193 -1.0000 -1.0000 4929776 1582933799.80 151.4079 59.9975 32.0000 1.9843 1.9848 417.6365 417.7652 0.0193 -1.0000 -1.0000 4929854 1582933799.90 151.4079 59.9975 32.0000 1.9845 1.9850 417.5186 417.6470 0.0193 -1.0000 -1.0000 4929917 1582933800.00 151.4107 59.9975 32.0000 1.9839 1.9844 417.5678 417.6960 0.0193 -1.0000 -1.0000 4930167 1582933800.10 151.4203 59.9973 32.0000 1.9839 1.9844 417.6526 417.7814 0.0195 -1.0000 -1.0000 4930245 1582933800.20 151.4203 59.9973 32.0000 1.9843 1.9848 417.6826 417.8122 0.0195 -1.0000 -1.0000 4930307 1582933800.30 151.4203 59.9973 32.0000 1.9846 1.9851 417.6010 417.7299 0.0193 -1.0000 -1.0000 4930370 1582933800.40 151.4203 59.9973 32.0000 1.9846 1.9851 417.5972 417.7260 0.0195 -1.0000 -1.0000 4930432 1582933800.50 151.4203 59.9973 32.0000 1.9838 1.9843 417.6172 417.7462 0.0193 -1.0000 -1.0000 4930823 1582933800.60 151.4513 59.9973 32.0000 1.9837 1.9842 417.7054 417.8336 0.0193 -1.0000 -1.0000 4930870 1582933800.70 151.4513 59.9973 32.0000 1.9834 1.9839 417.6464 417.7749 0.0193 -1.0000 -1.0000 4930948 1582933800.80 151.4513 59.9973 32.0000 1.9841 1.9846 417.5783 417.7070 0.0194 -1.0000 -1.0000 4931011 1582933800.90 151.4513 59.9973 32.0000 1.9845 1.9850 417.5370 417.6654 0.0193 -1.0000 -1.0000 4931073 1582933801.00 151.4513 59.9973 32.0000 1.9841 1.9846 417.7395 417.8689 0.0194 -1.0000 -1.0000 4931323 1582933801.10 151.4912 59.9973 32.0000 1.9839 1.9844 417.7174 417.8458 0.0193 -1.0000 -1.0000 4931385 1582933801.20 151.5042 59.9973 32.0000 1.9843 1.9848 417.7012 417.8297 0.0193 -1.0000 -1.0000 4931448 1582933801.30 151.5042 59.9973 32.0000 1.9846 1.9851 417.6650 417.7938 0.0194 -1.0000 -1.0000 4931526 1582933801.40 151.5042 59.9973 32.0000 1.9840 1.9845 417.5362 417.6648 0.0194 -1.0000 -1.0000 4931589 1582933801.50 151.5042 59.9973 32.0000 1.9837 1.9842 417.7143 417.8430 0.0193 -1.0000 -1.0000 4931792 1582933801.60 151.5042 59.9973 32.0000 1.9838 1.9843 417.7227 417.8506 0.0192 -1.0000 -1.0000 4931854 1582933801.70 151.4768 59.9973 32.0000 1.9844 1.9849 417.6044 417.7322 0.0192 -1.0000 -1.0000 4931917 1582933801.80 151.4768 59.9973 32.0000 1.9846 1.9851 417.5395 417.6670 0.0192 -1.0000 -1.0000 4931979 1582933801.90 151.4768 59.9973 32.0000 1.9834 1.9839 417.6464 417.7746 0.0193 -1.0000 -1.0000 4932042 1582933802.00 151.4768 59.9973 32.0000 1.9836 1.9841 417.7969 417.9244 0.0191 -1.0000 -1.0000 4932104 1582933802.10 151.4768 59.9973 32.0000 1.9835 1.9840 417.6731 417.8003 0.0192 -1.0000 -1.0000 4932182 1582933802.20 151.4768 59.9973 32.0000 1.9844 1.9849 417.5470 417.6757 0.0193 -1.0000 -1.0000 4932245 1582933802.30 151.4385 59.9973 32.0000 1.9843 1.9848 417.5704 417.6987 0.0193 -1.0000 -1.0000 4932307 1582933802.40 151.4385 59.9973 32.0000 1.9843 1.9848 417.6601 417.7881 0.0193 -1.0000 -1.0000 4932385 1582933802.50 151.4385 59.9973 32.0000 1.9829 1.9834 417.6997 417.8289 0.0194 -1.0000 -1.0000 4932448 1582933802.60 151.4385 59.9973 32.0000 1.9834 1.9839 417.5761 417.7043 0.0192 -1.0000 -1.0000 4932511 1582933802.70 151.4385 59.9973 32.0000 1.9840 1.9845 417.5349 417.6631 0.0193 -1.0000 -1.0000 4932589 1582933802.80 151.4511 59.9973 32.0000 1.9834 1.9839 417.5544 417.6832 0.0193 -1.0000 -1.0000 4932651 1582933802.90 151.4511 59.9973 32.0000 1.9839 1.9845 417.6346 417.7635 0.0194 -1.0000 -1.0000 4932714 1582933803.00 151.4511 59.9973 32.0000 1.9837 1.9842 417.6248 417.7534 0.0193 -1.0000 -1.0000 4932776 1582933803.10 151.4511 59.9973 32.0000 1.9841 1.9846 417.5012 417.6285 0.0191 -1.0000 -1.0000 4933167 1582933803.20 151.4511 59.9973 32.0000 1.9843 1.9848 417.4894 417.6173 0.0192 -1.0000 -1.0000 4933229 1582933803.30 151.4503 59.9973 32.0000 1.9834 1.9839 417.5402 417.6683 0.0193 -1.0000 -1.0000 4933292 1582933803.40 151.4393 59.9973 32.0000 1.9831 1.9836 417.7163 417.8448 0.0193 -1.0000 -1.0000 4933354 1582933803.50 151.4393 59.9973 32.0000 1.9830 1.9835 417.7223 417.8505 0.0192 -1.0000 -1.0000 4933558 1582933803.60 151.4393 59.9973 32.0000 1.9838 1.9843 417.6711 417.7998 0.0195 -1.0000 -1.0000 4933698 1582933803.70 151.4393 59.9973 32.0000 1.9834 1.9839 417.6123 417.7413 0.0193 -1.0000 -1.0000 4933761 1582933803.80 151.4393 59.9973 32.0000 1.9831 1.9836 417.5690 417.6967 0.0192 -1.0000 -1.0000 4933839 1582933803.90 151.4619 59.9973 32.0000 1.9830 1.9835 417.6534 417.7810 0.0192 -1.0000 -1.0000 4933901 1582933804.00 151.4619 59.9973 32.0000 1.9834 1.9839 417.7391 417.8676 0.0194 -1.0000 -1.0000 4933964 1582933804.10 151.4619 59.9973 32.0000 1.9835 1.9840 417.6701 417.7968 0.0190 -1.0000 -1.0000 4934198 1582933804.20 151.4619 59.9973 32.0000 1.9837 1.9842 417.5449 417.6724 0.0192 -1.0000 -1.0000 4934261 1582933804.30 151.4619 59.9973 32.0000 1.9837 1.9842 417.5544 417.6827 0.0192 -1.0000 -1.0000 4934323 1582933804.40 151.4619 59.9973 32.0000 1.9832 1.9838 417.6713 417.8001 0.0194 -1.0000 -1.0000 4934385 1582933804.50 151.4176 59.9973 32.0000 1.9833 1.9838 417.6057 417.7326 0.0192 -1.0000 -1.0000 4934448 1582933804.60 151.4176 59.9973 32.0000 1.9843 1.9848 417.5142 417.6434 0.0194 -1.0000 -1.0000 4934729 1582933804.70 151.4176 59.9973 32.0000 1.9838 1.9843 417.4512 417.5796 0.0193 -1.0000 -1.0000 4934792 1582933804.80 151.4176 59.9973 32.0000 1.9837 1.9842 417.4821 417.6103 0.0193 -1.0000 -1.0000 4934870 1582933804.90 151.4176 59.9973 32.0000 1.9830 1.9835 417.7304 417.8585 0.0193 -1.0000 -1.0000 4934932 1582933805.00 151.4333 59.9972 32.0000 1.9843 1.9848 417.5313 417.6600 0.0193 -1.0000 -1.0000 4934995 1582933805.10 151.4811 59.9967 32.0000 1.9845 1.9850 417.4930 417.6208 0.0192 -1.0000 -1.0000 4935167 1582933805.20 151.4811 59.9967 32.0000 1.9840 1.9845 417.5376 417.6654 0.0193 -1.0000 -1.0000 4935229 1582933805.30 151.4811 59.9967 32.0000 1.9835 1.9840 417.6627 417.7909 0.0192 -1.0000 -1.0000 4935308 1582933805.40 151.4811 59.9967 32.0000 1.9828 1.9833 417.7206 417.8490 0.0194 -1.0000 -1.0000 4935370 1582933805.50 151.4811 59.9967 32.0000 1.9832 1.9837 417.6474 417.7752 0.0192 -1.0000 -1.0000 4935448 1582933805.60 151.5256 59.9967 32.0000 1.9835 1.9840 417.5131 417.6418 0.0193 -1.0000 -1.0000 4935511 1582933805.70 151.5256 59.9967 32.0000 1.9843 1.9849 417.4835 417.6122 0.0194 -1.0000 -1.0000 4936167 1582933805.80 151.5256 59.9967 32.0000 1.9841 1.9846 417.6553 417.7834 0.0192 -1.0000 -1.0000 4936229 1582933805.90 151.5256 59.9967 32.0000 1.9830 1.9835 417.6835 417.8115 0.0193 -1.0000 -1.0000 4936292 1582933806.00 151.5256 59.9967 32.0000 1.9836 1.9841 417.7131 417.8418 0.0194 -1.0000 -1.0000 4936354 1582933806.10 151.5117 59.9967 32.0000 1.9846 1.9851 417.5243 417.6529 0.0193 -1.0000 -1.0000 4936432 1582933806.20 151.5071 59.9967 32.0000 1.9840 1.9845 417.4189 417.5474 0.0193 -1.0000 -1.0000 4936495 1582933806.30 151.5071 59.9967 32.0000 1.9828 1.9833 417.6858 417.8145 0.0193 -1.0000 -1.0000 4936557 1582933806.40 151.5071 59.9967 32.0000 1.9839 1.9844 417.7127 417.8413 0.0194 -1.0000 -1.0000 4936635 1582933806.50 151.5071 59.9967 32.0000 1.9834 1.9839 417.6838 417.8120 0.0192 -1.0000 -1.0000 4936839 1582933806.60 151.5051 59.9967 32.0000 1.9840 1.9845 417.5921 417.7201 0.0193 -1.0000 -1.0000 4936901 1582933806.70 151.4585 59.9967 32.0000 1.9838 1.9844 417.4937 417.6228 0.0194 -1.0000 -1.0000 4936964 1582933806.80 151.4585 59.9967 32.0000 1.9830 1.9835 417.6226 417.7513 0.0193 -1.0000 -1.0000 4937026 1582933806.90 151.4585 59.9967 32.0000 1.9831 1.9836 417.6024 417.7315 0.0194 -1.0000 -1.0000 4937089 1582933807.00 151.4585 59.9967 32.0000 1.9836 1.9841 417.5754 417.7038 0.0193 -1.0000 -1.0000 4937167 1582933807.10 151.4585 59.9967 32.0000 1.9838 1.9843 417.4710 417.6001 0.0195 -1.0000 -1.0000 4937229 1582933807.20 151.4585 59.9967 32.0000 1.9837 1.9842 417.6018 417.7308 0.0193 -1.0000 -1.0000 4937432 1582933807.30 151.5086 59.9967 32.0000 1.9834 1.9839 417.6998 417.8283 0.0193 -1.0000 -1.0000 4937511 1582933807.40 151.5086 59.9967 32.0000 1.9835 1.9840 417.5193 417.6474 0.0193 -1.0000 -1.0000 4937573 1582933807.50 151.5086 59.9967 32.0000 1.9840 1.9845 417.4974 417.6260 0.0193 -1.0000 -1.0000 4937651 1582933807.60 151.5086 59.9967 32.0000 1.9835 1.9840 417.6230 417.7517 0.0193 -1.0000 -1.0000 4937714 1582933807.70 151.5086 59.9967 32.0000 1.9827 1.9832 417.6781 417.8072 0.0194 -1.0000 -1.0000 4937776 1582933807.80 151.5086 59.9967 32.0000 1.9831 1.9836 417.7010 417.8297 0.0193 -1.0000 -1.0000 4937854 1582933807.90 151.5086 59.9967 32.0000 1.9831 1.9836 417.6801 417.8084 0.0193 -1.0000 -1.0000 4937917 1582933808.00 151.5086 59.9967 32.0000 1.9843 1.9848 417.4717 417.6001 0.0193 -1.0000 -1.0000 4937979 1582933808.10 151.5086 59.9967 32.0000 1.9837 1.9842 417.4788 417.6067 0.0192 -1.0000 -1.0000 4938057 1582933808.20 151.5086 59.9967 32.0000 1.9833 1.9838 417.4760 417.6036 0.0192 -1.0000 -1.0000 4938151 1582933808.30 151.5087 59.9967 32.0000 1.9832 1.9837 417.6664 417.7949 0.0193 -1.0000 -1.0000 4938214 1582933808.40 151.5199 59.9967 32.0000 1.9836 1.9841 417.5466 417.6748 0.0193 -1.0000 -1.0000 4938276 1582933808.50 151.5199 59.9967 32.0000 1.9838 1.9843 417.4825 417.6109 0.0193 -1.0000 -1.0000 4938339 1582933808.60 151.5199 59.9967 32.0000 1.9836 1.9841 417.5674 417.6956 0.0193 -1.0000 -1.0000 4938401 1582933808.70 151.5199 59.9967 32.0000 1.9831 1.9836 417.7624 417.8896 0.0192 -1.0000 -1.0000 4938901 1582933808.80 151.5199 59.9967 32.0000 1.9829 1.9834 417.7636 417.8919 0.0193 -1.0000 -1.0000 4938964 1582933808.90 151.5253 59.9967 32.0000 1.9837 1.9842 417.6814 417.8102 0.0194 -1.0000 -1.0000 4939026 1582933809.00 151.5254 59.9967 32.0000 1.9839 1.9844 417.4913 417.6182 0.0191 -1.0000 -1.0000 4939089 1582933809.10 151.5254 59.9967 32.0000 1.9837 1.9842 417.5256 417.6535 0.0192 -1.0000 -1.0000 4939167 1582933809.20 151.5254 59.9967 32.0000 1.9825 1.9830 417.6714 417.7995 0.0194 -1.0000 -1.0000 4939292 1582933809.30 151.5254 59.9967 32.0000 1.9830 1.9835 417.6535 417.7822 0.0193 -1.0000 -1.0000 4939370 1582933809.40 151.5254 59.9967 32.0000 1.9829 1.9834 417.7399 417.8679 0.0193 -1.0000 -1.0000 4939432 1582933809.50 151.5254 59.9967 32.0000 1.9826 1.9831 417.6270 417.7565 0.0194 -1.0000 -1.0000 4939495 1582933809.60 151.4933 59.9965 32.0000 1.9827 1.9832 417.6657 417.7941 0.0192 -1.0000 -1.0000 4939558 1582933809.70 151.4933 59.9965 32.0000 1.9826 1.9831 417.7500 417.8794 0.0195 -1.0000 -1.0000 4939823 1582933809.80 151.4933 59.9965 32.0000 1.9821 1.9826 417.8153 417.9450 0.0193 -1.0000 -1.0000 4939885 1582933809.90 151.4933 59.9965 32.0000 1.9830 1.9835 417.5892 417.7172 0.0193 -1.0000 -1.0000 4939948 1582933810.00 151.4933 59.9965 32.0000 1.9836 1.9841 417.4255 417.5543 0.0193 -1.0000 -1.0000 4940011 1582933810.10 151.4933 59.9965 32.0000 1.9836 1.9841 417.4858 417.6136 0.0193 -1.0000 -1.0000 4940089 1582933810.20 151.4933 59.9965 32.0000 1.9838 1.9843 417.6045 417.7333 0.0194 -1.0000 -1.0000 4940151 1582933810.30 151.5547 59.9965 32.0000 1.9833 1.9838 417.7453 417.8729 0.0192 -1.0000 -1.0000 4940323 1582933810.40 151.5547 59.9965 32.0000 1.9832 1.9837 417.7332 417.8617 0.0193 -1.0000 -1.0000 4940401 1582933810.50 151.5547 59.9965 32.0000 1.9842 1.9847 417.5719 417.6998 0.0192 -1.0000 -1.0000 4940479 1582933810.60 151.5547 59.9965 32.0000 1.9841 1.9846 417.5418 417.6700 0.0193 -1.0000 -1.0000 4940542 1582933810.70 151.5547 59.9965 32.0000 1.9836 1.9841 417.7825 417.9105 0.0192 -1.0000 -1.0000 4940604 1582933810.80 151.5547 59.9965 32.0000 1.9831 1.9836 417.7141 417.8425 0.0193 -1.0000 -1.0000 4940667 1582933810.90 151.4808 59.9965 32.0000 1.9844 1.9849 417.5942 417.7230 0.0193 -1.0000 -1.0000 4940729 1582933811.00 151.4808 59.9965 32.0000 1.9837 1.9842 417.5125 417.6411 0.0193 -1.0000 -1.0000 4940808 1582933811.10 151.4808 59.9965 32.0000 1.9825 1.9830 417.6145 417.7417 0.0191 -1.0000 -1.0000 4940870 1582933811.20 151.4808 59.9965 32.0000 1.9826 1.9831 417.6649 417.7928 0.0192 -1.0000 -1.0000 4940932 1582933811.30 151.4808 59.9965 32.0000 1.9825 1.9830 417.6398 417.7681 0.0193 -1.0000 -1.0000 4941182 1582933811.40 151.5110 59.9965 32.0000 1.9831 1.9836 417.6545 417.7827 0.0192 -1.0000 -1.0000 4941245 1582933811.50 151.5177 59.9965 32.0000 1.9841 1.9846 417.4426 417.5701 0.0192 -1.0000 -1.0000 4941307 1582933811.60 151.5177 59.9965 32.0000 1.9835 1.9840 417.4424 417.5709 0.0193 -1.0000 -1.0000 4941370 1582933811.70 151.5177 59.9965 32.0000 1.9830 1.9835 417.5050 417.6334 0.0193 -1.0000 -1.0000 4941448 1582933811.80 151.5177 59.9965 32.0000 1.9824 1.9829 417.5775 417.7058 0.0193 -1.0000 -1.0000 4941682 1582933811.90 151.5177 59.9965 32.0000 1.9833 1.9838 417.4739 417.6027 0.0194 -1.0000 -1.0000 4941745 1582933812.00 151.5159 59.9965 32.0000 1.9835 1.9840 417.4097 417.5381 0.0193 -1.0000 -1.0000 4941807 1582933812.10 151.4967 59.9965 32.0000 1.9842 1.9847 417.3952 417.5233 0.0193 -1.0000 -1.0000 4941870 1582933812.20 151.4967 59.9965 32.0000 1.9825 1.9830 417.6315 417.7595 0.0192 -1.0000 -1.0000 4941932 1582933812.30 151.4967 59.9965 32.0000 1.9831 1.9836 417.6993 417.8274 0.0193 -1.0000 -1.0000 4942167 1582933812.40 151.4967 59.9965 32.0000 1.9839 1.9844 417.5429 417.6710 0.0193 -1.0000 -1.0000 4942245 1582933812.50 151.4967 59.9965 32.0000 1.9837 1.9842 417.4588 417.5878 0.0194 -1.0000 -1.0000 4942307 1582933812.60 151.4971 59.9965 32.0000 1.9837 1.9842 417.6327 417.7610 0.0192 -1.0000 -1.0000 4942370 1582933812.70 151.4972 59.9965 32.0000 1.9830 1.9835 417.7035 417.8311 0.0192 -1.0000 -1.0000 4942432 1582933812.80 151.4972 59.9965 32.0000 1.9827 1.9832 417.6048 417.7332 0.0193 -1.0000 -1.0000 4942667 1582933812.90 151.4972 59.9965 32.0000 1.9833 1.9838 417.5605 417.6889 0.0193 -1.0000 -1.0000 4942729 1582933813.00 151.4972 59.9965 32.0000 1.9834 1.9839 417.6140 417.7423 0.0193 -1.0000 -1.0000 4942792 1582933813.10 151.4963 59.9965 32.0000 1.9828 1.9833 417.6169 417.7461 0.0194 -1.0000 -1.0000 4942854 1582933813.20 151.4901 59.9965 32.0000 1.9827 1.9832 417.6823 417.8105 0.0193 -1.0000 -1.0000 4942917 1582933813.30 151.4901 59.9965 32.0000 1.9829 1.9834 417.6949 417.8231 0.0193 -1.0000 -1.0000 4943401 1582933813.40 151.4901 59.9965 32.0000 1.9834 1.9839 417.6040 417.7320 0.0192 -1.0000 -1.0000 4943464 1582933813.50 151.4901 59.9965 32.0000 1.9840 1.9845 417.5909 417.7188 0.0193 -1.0000 -1.0000 4943542 1582933813.60 151.4901 59.9965 32.0000 1.9834 1.9839 417.5908 417.7200 0.0194 -1.0000 -1.0000 4943604 1582933813.70 151.4996 59.9965 32.0000 1.9826 1.9831 417.6438 417.7715 0.0192 -1.0000 -1.0000 4943682 1582933813.80 151.4996 59.9965 32.0000 1.9827 1.9832 417.7072 417.8362 0.0194 -1.0000 -1.0000 4943823 1582933813.90 151.4996 59.9965 32.0000 1.9836 1.9841 417.6337 417.7624 0.0194 -1.0000 -1.0000 4943964 1582933814.00 151.4996 59.9965 32.0000 1.9840 1.9845 417.5920 417.7201 0.0192 -1.0000 -1.0000 4944026 1582933814.10 151.4996 59.9965 32.0000 1.9842 1.9847 417.5256 417.6544 0.0194 -1.0000 -1.0000 4944104 1582933814.20 151.4996 59.9965 32.0000 1.9834 1.9839 417.7595 417.8888 0.0193 -1.0000 -1.0000 4944167 1582933814.30 151.5329 59.9965 32.0000 1.9836 1.9841 417.8111 417.9389 0.0192 -1.0000 -1.0000 4944229 1582933814.40 151.5329 59.9965 32.0000 1.9832 1.9836 417.5557 417.6832 0.0192 -1.0000 -1.0000 4944417 1582933814.50 151.5329 59.9965 32.0000 1.9837 1.9842 417.6134 417.7415 0.0193 -1.0000 -1.0000 4944479 1582933814.60 151.5329 59.9965 32.0000 1.9837 1.9842 417.6833 417.8116 0.0193 -1.0000 -1.0000 4944542 1582933814.70 151.5329 59.9965 32.0000 1.9828 1.9833 417.6675 417.7961 0.0193 -1.0000 -1.0000 4944604 1582933814.80 151.5379 59.9965 32.0000 1.9831 1.9836 417.6329 417.7616 0.0193 -1.0000 -1.0000 4944667 1582933814.90 151.5507 59.9967 32.0000 1.9835 1.9840 417.5450 417.6737 0.0193 -1.0000 -1.0000 4944948 1582933815.00 151.5507 59.9967 32.0000 1.9835 1.9840 417.4700 417.5985 0.0194 -1.0000 -1.0000 4945026 1582933815.10 151.5507 59.9967 32.0000 1.9834 1.9839 417.6725 417.8008 0.0193 -1.0000 -1.0000 4945089 1582933815.20 151.5507 59.9967 32.0000 1.9832 1.9837 417.7707 417.8992 0.0194 -1.0000 -1.0000 4945151 1582933815.30 151.5507 59.9967 32.0000 1.9833 1.9838 417.6029 417.7321 0.0194 -1.0000 -1.0000 4945214 1582933815.40 151.5387 59.9967 32.0000 1.9834 1.9840 417.4725 417.6020 0.0195 -1.0000 -1.0000 4945401 1582933815.50 151.5387 59.9967 32.0000 1.9838 1.9843 417.5596 417.6882 0.0193 -1.0000 -1.0000 4945479 1582933815.60 151.5387 59.9967 32.0000 1.9837 1.9842 417.6123 417.7406 0.0193 -1.0000 -1.0000 4945542 1582933815.70 151.5387 59.9967 32.0000 1.9835 1.9840 417.6492 417.7778 0.0193 -1.0000 -1.0000 4945604 1582933815.80 151.5387 59.9967 32.0000 1.9834 1.9839 417.6042 417.7325 0.0193 -1.0000 -1.0000 4945667 1582933815.90 151.5283 59.9967 32.0000 1.9837 1.9842 417.5152 417.6435 0.0192 -1.0000 -1.0000 4945901 1582933816.00 151.5241 59.9967 32.0000 1.9843 1.9848 417.4288 417.5579 0.0195 -1.0000 -1.0000 4945964 1582933816.10 151.5241 59.9967 32.0000 1.9835 1.9840 417.6406 417.7700 0.0194 -1.0000 -1.0000 4946026 1582933816.20 151.5241 59.9967 32.0000 1.9830 1.9835 417.6471 417.7756 0.0193 -1.0000 -1.0000 4946089 1582933816.30 151.5241 59.9967 32.0000 1.9832 1.9837 417.7551 417.8840 0.0194 -1.0000 -1.0000 4946151 1582933816.40 151.5241 59.9967 32.0000 1.9834 1.9839 417.6318 417.7589 0.0191 -1.0000 -1.0000 4946229 1582933816.50 151.5322 59.9967 32.0000 1.9838 1.9843 417.4585 417.5863 0.0193 -1.0000 -1.0000 4946292 1582933816.60 151.5322 59.9967 32.0000 1.9831 1.9836 417.5715 417.7004 0.0194 -1.0000 -1.0000 4946354 1582933816.70 151.5322 59.9967 32.0000 1.9836 1.9841 417.6352 417.7632 0.0192 -1.0000 -1.0000 4946432 1582933816.80 151.5322 59.9967 32.0000 1.9837 1.9842 417.6223 417.7513 0.0194 -1.0000 -1.0000 4946495 1582933816.90 151.5322 59.9967 32.0000 1.9844 1.9849 417.5162 417.6449 0.0193 -1.0000 -1.0000 4946557 1582933817.00 151.5322 59.9967 32.0000 1.9842 1.9847 417.4941 417.6224 0.0193 -1.0000 -1.0000 4946635 1582933817.10 151.4772 59.9967 32.0000 1.9836 1.9842 417.4562 417.5852 0.0194 -1.0000 -1.0000 4946698 1582933817.20 151.4772 59.9967 32.0000 1.9831 1.9836 417.5519 417.6806 0.0193 -1.0000 -1.0000 4946839 1582933817.30 151.4772 59.9967 32.0000 1.9824 1.9829 417.7279 417.8567 0.0194 -1.0000 -1.0000 4946901 1582933817.40 151.4772 59.9967 32.0000 1.9836 1.9841 417.6797 417.8093 0.0194 -1.0000 -1.0000 4946995 1582933817.50 151.4772 59.9967 32.0000 1.9837 1.9842 417.6116 417.7405 0.0193 -1.0000 -1.0000 4947182 1582933817.60 151.5106 59.9967 32.0000 1.9840 1.9845 417.5661 417.6948 0.0194 -1.0000 -1.0000 4947245 1582933817.70 151.5568 59.9967 32.0000 1.9833 1.9838 417.7133 417.8414 0.0192 -1.0000 -1.0000 4947308 1582933817.80 151.5568 59.9967 32.0000 1.9825 1.9830 417.6633 417.7920 0.0193 -1.0000 -1.0000 4947385 1582933817.90 151.5568 59.9967 32.0000 1.9839 1.9844 417.5425 417.6711 0.0194 -1.0000 -1.0000 4947448 1582933818.00 151.5568 59.9967 32.0000 1.9842 1.9847 417.4320 417.5604 0.0192 -1.0000 -1.0000 4947542 1582933818.10 151.5568 59.9967 32.0000 1.9833 1.9838 417.5315 417.6597 0.0193 -1.0000 -1.0000 4947620 1582933818.20 151.5345 59.9967 32.0000 1.9841 1.9846 417.6134 417.7424 0.0194 -1.0000 -1.0000 4947682 1582933818.30 151.5345 59.9967 32.0000 1.9833 1.9838 417.6686 417.7981 0.0194 -1.0000 -1.0000 4947745 1582933818.40 151.5345 59.9967 32.0000 1.9840 1.9845 417.6932 417.8212 0.0192 -1.0000 -1.0000 4947823 1582933818.50 151.5345 59.9967 32.0000 1.9840 1.9845 417.5171 417.6449 0.0191 -1.0000 -1.0000 4948589 1582933818.60 151.5345 59.9967 32.0000 1.9842 1.9847 417.5097 417.6368 0.0192 -1.0000 -1.0000 4948651 1582933818.70 151.5345 59.9967 32.0000 1.9841 1.9846 417.5628 417.6913 0.0193 -1.0000 -1.0000 4948714 1582933818.80 151.5345 59.9967 32.0000 1.9826 1.9831 417.7373 417.8653 0.0193 -1.0000 -1.0000 4948792 1582933818.90 151.5345 59.9967 32.0000 1.9842 1.9847 417.5694 417.6988 0.0194 -1.0000 -1.0000 4948839 1582933819.00 151.5345 59.9967 32.0000 1.9836 1.9842 417.5287 417.6575 0.0194 -1.0000 -1.0000 4948917 1582933819.10 151.5401 59.9967 32.0000 1.9834 1.9839 417.5171 417.6461 0.0194 -1.0000 -1.0000 4948979 1582933819.20 151.5324 59.9967 32.0000 1.9833 1.9838 417.6559 417.7843 0.0193 -1.0000 -1.0000 4949042 1582933819.30 151.5324 59.9967 32.0000 1.9828 1.9833 417.7001 417.8291 0.0195 -1.0000 -1.0000 4949120 1582933819.40 151.5324 59.9967 32.0000 1.9832 1.9837 417.7298 417.8584 0.0193 -1.0000 -1.0000 4949182 1582933819.50 151.5324 59.9967 32.0000 1.9832 1.9837 417.6522 417.7812 0.0193 -1.0000 -1.0000 4949261 1582933819.60 151.5324 59.9967 32.0000 1.9837 1.9842 417.5179 417.6461 0.0193 -1.0000 -1.0000 4949323 1582933819.70 151.5324 59.9967 32.0000 1.9836 1.9841 417.6499 417.7791 0.0194 -1.0000 -1.0000 4949385 1582933819.80 151.5235 59.9967 32.0000 1.9838 1.9843 417.7612 417.8892 0.0192 -1.0000 -1.0000 4949448 1582933819.90 151.4463 59.9968 32.0000 1.9823 1.9828 417.7537 417.8816 0.0192 -1.0000 -1.0000 4949511 1582933820.00 151.4463 59.9968 32.0000 1.9838 1.9843 417.4749 417.6030 0.0193 -1.0000 -1.0000 4949573 1582933820.10 151.4463 59.9968 32.0000 1.9839 1.9844 417.5588 417.6857 0.0191 -1.0000 -1.0000 4949651 1582933820.20 151.4463 59.9968 32.0000 1.9843 1.9848 417.6735 417.8015 0.0192 -1.0000 -1.0000 4949714 1582933820.30 151.4463 59.9968 32.0000 1.9840 1.9845 417.7577 417.8850 0.0191 -1.0000 -1.0000 4949776 1582933820.40 151.4463 59.9968 32.0000 1.9842 1.9847 417.6301 417.7589 0.0195 -1.0000 -1.0000 4949854 1582933820.50 151.4454 59.9968 32.0000 1.9837 1.9842 417.6198 417.7472 0.0192 -1.0000 -1.0000 4949917 1582933820.60 151.4454 59.9968 32.0000 1.9839 1.9844 417.5560 417.6848 0.0194 -1.0000 -1.0000 4950401 1582933820.70 151.4454 59.9968 32.0000 1.9841 1.9846 417.6774 417.8059 0.0192 -1.0000 -1.0000 4950479 1582933820.80 151.4454 59.9968 32.0000 1.9832 1.9837 417.7278 417.8559 0.0193 -1.0000 -1.0000 4950542 1582933820.90 151.4454 59.9968 32.0000 1.9836 1.9841 417.6620 417.7909 0.0193 -1.0000 -1.0000 4950604 1582933821.00 151.4454 59.9968 32.0000 1.9845 1.9850 417.5113 417.6397 0.0193 -1.0000 -1.0000 4950667 1582933821.10 151.4454 59.9968 32.0000 1.9839 1.9844 417.6162 417.7440 0.0191 -1.0000 -1.0000 4950917 1582933821.20 151.4454 59.9968 32.0000 1.9824 1.9829 417.7499 417.8780 0.0193 -1.0000 -1.0000 4950979 1582933821.30 151.4454 59.9968 32.0000 1.9831 1.9836 417.6799 417.8082 0.0193 -1.0000 -1.0000 4951058 1582933821.40 151.4454 59.9968 32.0000 1.9846 1.9851 417.5604 417.6888 0.0192 -1.0000 -1.0000 4951120 1582933821.50 151.4454 59.9968 32.0000 1.9844 1.9849 417.6155 417.7435 0.0192 -1.0000 -1.0000 4951182 1582933821.60 151.4513 59.9968 32.0000 1.9838 1.9843 417.6647 417.7930 0.0193 -1.0000 -1.0000 4951401 1582933821.70 151.4644 59.9968 32.0000 1.9834 1.9839 417.6878 417.8163 0.0193 -1.0000 -1.0000 4951464 1582933821.80 151.4644 59.9968 32.0000 1.9840 1.9845 417.6289 417.7570 0.0192 -1.0000 -1.0000 4951542 1582933821.90 151.4311 59.9968 32.0000 1.9839 1.9844 417.5060 417.6344 0.0193 -1.0000 -1.0000 4951604 1582933822.00 151.4272 59.9968 32.0000 1.9842 1.9847 417.5099 417.6385 0.0193 -1.0000 -1.0000 4951667 1582933822.10 151.4272 59.9968 32.0000 1.9828 1.9833 417.6343 417.7627 0.0193 -1.0000 -1.0000 4951729 1582933822.20 151.4377 59.9968 32.0000 1.9830 1.9835 417.7046 417.8325 0.0193 -1.0000 -1.0000 4951807 1582933822.30 151.4377 59.9968 32.0000 1.9841 1.9846 417.6019 417.7314 0.0194 -1.0000 -1.0000 4951854 1582933822.40 151.4377 59.9968 32.0000 1.9838 1.9843 417.5120 417.6402 0.0192 -1.0000 -1.0000 4951932 1582933822.50 151.4377 59.9968 32.0000 1.9832 1.9837 417.5791 417.7073 0.0193 -1.0000 -1.0000 4951995 1582933822.60 151.4600 59.9968 32.0000 1.9834 1.9839 417.7820 417.9112 0.0194 -1.0000 -1.0000 4952339 1582933822.70 151.5011 59.9968 32.0000 1.9845 1.9850 417.7475 417.8758 0.0193 -1.0000 -1.0000 4952401 1582933822.80 151.5011 59.9968 32.0000 1.9846 1.9851 417.5396 417.6685 0.0194 -1.0000 -1.0000 4952464 1582933822.90 151.5011 59.9968 32.0000 1.9847 1.9852 417.5085 417.6371 0.0193 -1.0000 -1.0000 4952526 1582933823.00 151.5011 59.9968 32.0000 1.9843 1.9848 417.5778 417.7058 0.0192 -1.0000 -1.0000 4952604 1582933823.10 151.5011 59.9968 32.0000 1.9836 1.9841 417.7520 417.8803 0.0193 -1.0000 -1.0000 4952885 1582933823.20 151.5011 59.9968 32.0000 1.9831 1.9836 417.7373 417.8667 0.0195 -1.0000 -1.0000 4952948 1582933823.30 151.5011 59.9968 32.0000 1.9840 1.9845 417.7170 417.8465 0.0194 -1.0000 -1.0000 4953026 1582933823.40 151.5011 59.9968 32.0000 1.9844 1.9850 417.5618 417.6898 0.0192 -1.0000 -1.0000 4953089 1582933823.50 151.5011 59.9968 32.0000 1.9833 1.9838 417.7155 417.8436 0.0193 -1.0000 -1.0000 4953167 1582933823.60 151.5011 59.9968 32.0000 1.9835 1.9840 417.6960 417.8238 0.0192 -1.0000 -1.0000 4953339 1582933823.70 151.5011 59.9968 32.0000 1.9842 1.9847 417.6208 417.7489 0.0192 -1.0000 -1.0000 4953401 1582933823.80 151.5011 59.9968 32.0000 1.9842 1.9847 417.5532 417.6811 0.0193 -1.0000 -1.0000 4953479 1582933823.90 151.4910 59.9968 32.0000 1.9840 1.9845 417.6569 417.7848 0.0192 -1.0000 -1.0000 4953542 1582933824.00 151.4797 59.9968 32.0000 1.9832 1.9837 417.7443 417.8710 0.0190 -1.0000 -1.0000 4953604 1582933824.10 151.4759 59.9968 32.0000 1.9836 1.9841 417.7325 417.8599 0.0192 -1.0000 -1.0000 4953823 1582933824.20 151.4759 59.9968 32.0000 1.9844 1.9849 417.5197 417.6474 0.0192 -1.0000 -1.0000 4953885 1582933824.30 151.4759 59.9968 32.0000 1.9849 1.9854 417.4943 417.6221 0.0192 -1.0000 -1.0000 4953948 1582933824.40 151.4759 59.9968 32.0000 1.9845 1.9850 417.6495 417.7777 0.0193 -1.0000 -1.0000 4954026 1582933824.50 151.4852 59.9968 32.0000 1.9840 1.9845 417.7687 417.8970 0.0193 -1.0000 -1.0000 4954089 1582933824.60 151.4852 59.9968 32.0000 1.9837 1.9842 417.6365 417.7649 0.0193 -1.0000 -1.0000 4954589 1582933824.70 151.4852 59.9968 32.0000 1.9847 1.9852 417.5803 417.7078 0.0192 -1.0000 -1.0000 4954667 1582933824.80 151.4852 59.9968 32.0000 1.9847 1.9853 417.5964 417.7251 0.0193 -1.0000 -1.0000 4954729 1582933824.90 151.4852 59.9968 32.0000 1.9834 1.9839 417.7216 417.8493 0.0192 -1.0000 -1.0000 4954792 1582933825.00 151.4522 59.9958 32.0000 1.9836 1.9841 417.7515 417.8792 0.0192 -1.0000 -1.0000 4954870 1582933825.10 151.4522 59.9958 32.0000 1.9845 1.9850 417.7109 417.8397 0.0193 -1.0000 -1.0000 4954932 1582933825.20 151.4522 59.9958 32.0000 1.9843 1.9848 417.6213 417.7495 0.0193 -1.0000 -1.0000 4955558 1582933825.30 151.4522 59.9958 32.0000 1.9840 1.9845 417.4647 417.5931 0.0193 -1.0000 -1.0000 4955635 1582933825.40 151.4522 59.9958 32.0000 1.9838 1.9843 417.6169 417.7441 0.0191 -1.0000 -1.0000 4955698 1582933825.50 151.4522 59.9958 32.0000 1.9838 1.9843 417.7087 417.8361 0.0191 -1.0000 -1.0000 4955761 1582933825.60 151.4522 59.9958 32.0000 1.9829 1.9834 417.7492 417.8771 0.0192 -1.0000 -1.0000 4955823 1582933825.70 151.4522 59.9958 32.0000 1.9837 1.9842 417.6647 417.7922 0.0192 -1.0000 -1.0000 4955885 1582933825.80 151.4522 59.9958 32.0000 1.9846 1.9851 417.5776 417.7064 0.0193 -1.0000 -1.0000 4955964 1582933825.90 151.4522 59.9958 32.0000 1.9830 1.9835 417.7274 417.8549 0.0191 -1.0000 -1.0000 4956026 1582933826.00 151.4522 59.9958 32.0000 1.9830 1.9835 417.7499 417.8774 0.0192 -1.0000 -1.0000 4956089 1582933826.10 151.4724 59.9958 32.0000 1.9830 1.9835 417.6756 417.8035 0.0192 -1.0000 -1.0000 4956167 1582933826.20 151.4742 59.9958 32.0000 1.9844 1.9849 417.5834 417.7119 0.0194 -1.0000 -1.0000 4956229 1582933826.30 151.4405 59.9958 32.0000 1.9840 1.9845 417.5437 417.6721 0.0193 -1.0000 -1.0000 4956292 1582933826.40 151.4405 59.9958 32.0000 1.9843 1.9848 417.5271 417.6554 0.0193 -1.0000 -1.0000 4956370 1582933826.50 151.4405 59.9958 32.0000 1.9831 1.9836 417.6507 417.7786 0.0192 -1.0000 -1.0000 4956432 1582933826.60 151.4405 59.9958 32.0000 1.9831 1.9836 417.7414 417.8693 0.0192 -1.0000 -1.0000 4956495 1582933826.70 151.5181 59.9958 32.0000 1.9836 1.9841 417.7572 417.8855 0.0193 -1.0000 -1.0000 4956557 1582933826.80 151.5181 59.9958 32.0000 1.9841 1.9846 417.6744 417.8027 0.0193 -1.0000 -1.0000 4956620 1582933826.90 151.5181 59.9958 32.0000 1.9850 1.9855 417.5804 417.7084 0.0192 -1.0000 -1.0000 4956682 1582933827.00 151.5181 59.9958 32.0000 1.9837 1.9842 417.7253 417.8534 0.0192 -1.0000 -1.0000 4956761 1582933827.10 151.5181 59.9958 32.0000 1.9834 1.9839 417.7342 417.8615 0.0192 -1.0000 -1.0000 4956823 1582933827.20 151.5181 59.9958 32.0000 1.9833 1.9838 417.6746 417.8034 0.0194 -1.0000 -1.0000 4956901 1582933827.30 151.5181 59.9958 32.0000 1.9842 1.9847 417.5243 417.6530 0.0193 -1.0000 -1.0000 4956964 1582933827.40 151.5181 59.9958 32.0000 1.9841 1.9846 417.4893 417.6175 0.0193 -1.0000 -1.0000 4957026 1582933827.50 151.5181 59.9958 32.0000 1.9838 1.9843 417.6451 417.7733 0.0193 -1.0000 -1.0000 4957104 1582933827.60 151.5181 59.9958 32.0000 1.9839 1.9844 417.6786 417.8069 0.0193 -1.0000 -1.0000 4957167 1582933827.70 151.5181 59.9958 32.0000 1.9841 1.9846 417.6293 417.7578 0.0193 -1.0000 -1.0000 4957526 1582933827.80 151.5369 59.9958 32.0000 1.9846 1.9851 417.5470 417.6750 0.0192 -1.0000 -1.0000 4957604 1582933827.90 151.5378 59.9958 32.0000 1.9846 1.9851 417.4870 417.6148 0.0192 -1.0000 -1.0000 4957698 1582933828.00 151.5378 59.9958 32.0000 1.9841 1.9846 417.6577 417.7853 0.0192 -1.0000 -1.0000 4957761 1582933828.10 151.5378 59.9958 32.0000 1.9841 1.9846 417.7375 417.8667 0.0194 -1.0000 -1.0000 4957839 1582933828.20 151.5378 59.9958 32.0000 1.9845 1.9850 417.5217 417.6493 0.0191 -1.0000 -1.0000 4957901 1582933828.30 151.5378 59.9958 32.0000 1.9846 1.9851 417.5337 417.6615 0.0193 -1.0000 -1.0000 4958698 1582933828.40 151.5378 59.9958 32.0000 1.9834 1.9839 417.5823 417.7109 0.0193 -1.0000 -1.0000 4958776 1582933828.50 151.5378 59.9958 32.0000 1.9842 1.9847 417.7198 417.8491 0.0194 -1.0000 -1.0000 4958839 1582933828.60 151.5378 59.9958 32.0000 1.9839 1.9844 417.7915 417.9203 0.0193 -1.0000 -1.0000 4958901 1582933828.70 151.5378 59.9958 32.0000 1.9846 1.9851 417.7956 417.9237 0.0193 -1.0000 -1.0000 4958964 1582933828.80 151.5378 59.9958 32.0000 1.9846 1.9851 417.5863 417.7145 0.0192 -1.0000 -1.0000 4959026 1582933828.90 151.5444 59.9958 32.0000 1.9840 1.9845 417.6290 417.7567 0.0192 -1.0000 -1.0000 4959089 1582933829.00 151.5466 59.9958 32.0000 1.9834 1.9839 417.7483 417.8775 0.0195 -1.0000 -1.0000 4959167 1582933829.10 151.5466 59.9958 32.0000 1.9840 1.9845 417.7129 417.8401 0.0192 -1.0000 -1.0000 4959229 1582933829.20 151.5466 59.9958 32.0000 1.9849 1.9854 417.7075 417.8354 0.0192 -1.0000 -1.0000 4959292 1582933829.30 151.5466 59.9958 32.0000 1.9843 1.9848 417.5678 417.6955 0.0192 -1.0000 -1.0000 4959370 1582933829.40 151.5447 59.9958 32.0000 1.9835 1.9840 417.6801 417.8085 0.0193 -1.0000 -1.0000 4959432 1582933829.50 151.5220 59.9958 32.0000 1.9835 1.9840 417.7893 417.9179 0.0193 -1.0000 -1.0000 4959495 1582933829.60 151.5044 59.9958 32.0000 1.9838 1.9844 417.5811 417.7096 0.0192 -1.0000 -1.0000 4959558 1582933829.70 151.5029 59.9958 32.0000 1.9844 1.9849 417.5167 417.6453 0.0194 -1.0000 -1.0000 4959620 1582933829.80 151.5029 59.9958 32.0000 1.9848 1.9853 417.5053 417.6337 0.0192 -1.0000 -1.0000 4959698 1582933829.90 151.5029 59.9958 32.0000 1.9841 1.9846 417.6684 417.7961 0.0192 -1.0000 -1.0000 4959760 1582933830.00 151.4965 59.9964 32.0000 1.9832 1.9837 417.7531 417.8819 0.0194 -1.0000 -1.0000 4959823 1582933830.10 151.4965 59.9964 32.0000 1.9839 1.9844 417.7100 417.8384 0.0193 -1.0000 -1.0000 4959901 1582933830.20 151.4965 59.9964 32.0000 1.9843 1.9848 417.5370 417.6658 0.0193 -1.0000 -1.0000 4959964 1582933830.30 151.4965 59.9964 32.0000 1.9843 1.9848 417.5771 417.7049 0.0192 -1.0000 -1.0000 5000026 1582933830.40 151.4965 59.9964 32.0000 1.9842 1.9847 417.6757 417.8043 0.0194 -1.0000 -1.0000 5000089 1582933830.50 151.4965 59.9964 32.0000 1.9835 1.9840 417.6682 417.7963 0.0192 -1.0000 -1.0000 5000151 1582933830.60 151.4965 59.9964 32.0000 1.9842 1.9847 417.6135 417.7416 0.0193 -1.0000 -1.0000 5000214 1582933830.70 151.4965 59.9964 32.0000 1.9839 1.9844 417.4749 417.6024 0.0191 -1.0000 -1.0000 5000292 1582933830.80 151.4965 59.9964 32.0000 1.9838 1.9843 417.6108 417.7385 0.0192 -1.0000 -1.0000 5000417 1582933830.90 151.4965 59.9964 32.0000 1.9837 1.9842 417.6956 417.8230 0.0191 -1.0000 -1.0000 5000479 1582933831.00 151.4965 59.9964 32.0000 1.9833 1.9837 417.7099 417.8372 0.0192 -1.0000 -1.0000 5000557 1582933831.10 151.4965 59.9964 32.0000 1.9841 1.9846 417.6691 417.7970 0.0192 -1.0000 -1.0000 5000714 1582933831.20 151.4965 59.9964 32.0000 1.9846 1.9851 417.5186 417.6471 0.0193 -1.0000 -1.0000 5000776 1582933831.30 151.5218 59.9964 32.0000 1.9839 1.9844 417.5313 417.6592 0.0192 -1.0000 -1.0000 5000839 1582933831.40 151.5218 59.9964 32.0000 1.9837 1.9842 417.5985 417.7266 0.0193 -1.0000 -1.0000 5000901 1582933831.50 151.5207 59.9964 32.0000 1.9830 1.9835 417.7256 417.8533 0.0192 -1.0000 -1.0000 5000979 1582933831.60 151.5207 59.9964 32.0000 1.9838 1.9844 417.5995 417.7281 0.0194 -1.0000 -1.0000 5001042 1582933831.70 151.5207 59.9964 32.0000 1.9835 1.9840 417.5085 417.6372 0.0193 -1.0000 -1.0000 5001104 1582933831.80 151.5207 59.9964 32.0000 1.9837 1.9842 417.5701 417.6974 0.0191 -1.0000 -1.0000 5001167 1582933831.90 151.5207 59.9964 32.0000 1.9838 1.9843 417.6151 417.7439 0.0193 -1.0000 -1.0000 5002182 1582933832.00 151.5207 59.9964 32.0000 1.9832 1.9837 417.7547 417.8826 0.0192 -1.0000 -1.0000 5002245 1582933832.10 151.5207 59.9964 32.0000 1.9837 1.9842 417.6296 417.7581 0.0193 -1.0000 -1.0000 5002308 1582933832.20 151.5336 59.9964 32.0000 1.9841 1.9846 417.4437 417.5715 0.0192 -1.0000 -1.0000 5002370 1582933832.30 151.5336 59.9964 32.0000 1.9833 1.9838 417.4635 417.5916 0.0193 -1.0000 -1.0000 5002432 1582933832.40 151.5336 59.9964 32.0000 1.9840 1.9845 417.6016 417.7299 0.0193 -1.0000 -1.0000 5002511 1582933832.50 151.5336 59.9964 32.0000 1.9837 1.9842 417.7469 417.8751 0.0193 -1.0000 -1.0000 5002573 1582933832.60 151.5336 59.9964 32.0000 1.9832 1.9837 417.6672 417.7955 0.0193 -1.0000 -1.0000 5002635 1582933832.70 151.5148 59.9964 32.0000 1.9841 1.9846 417.5659 417.6946 0.0193 -1.0000 -1.0000 5002714 1582933832.80 151.5222 59.9964 32.0000 1.9831 1.9836 417.6262 417.7546 0.0193 -1.0000 -1.0000 5002776 1582933832.90 151.5222 59.9964 32.0000 1.9832 1.9837 417.7757 417.9046 0.0193 -1.0000 -1.0000 5002839 1582933833.00 151.5222 59.9964 32.0000 1.9831 1.9836 417.7083 417.8364 0.0193 -1.0000 -1.0000 5002917 1582933833.10 151.5311 59.9964 32.0000 1.9842 1.9847 417.5076 417.6353 0.0192 -1.0000 -1.0000 5002995 1582933833.20 151.5311 59.9964 32.0000 1.9837 1.9842 417.4529 417.5806 0.0192 -1.0000 -1.0000 5003058 1582933833.30 151.4800 59.9964 32.0000 1.9839 1.9844 417.6435 417.7721 0.0193 -1.0000 -1.0000 5003120 1582933833.40 151.4800 59.9964 32.0000 1.9833 1.9838 417.7410 417.8696 0.0194 -1.0000 -1.0000 5003182 1582933833.50 151.4800 59.9964 32.0000 1.9836 1.9841 417.6784 417.8068 0.0193 -1.0000 -1.0000 5003261 1582933833.60 151.4800 59.9964 32.0000 1.9841 1.9846 417.6231 417.7509 0.0193 -1.0000 -1.0000 5003323 1582933833.70 151.4800 59.9964 32.0000 1.9838 1.9843 417.5008 417.6290 0.0192 -1.0000 -1.0000 5003385 1582933833.80 151.4800 59.9964 32.0000 1.9841 1.9846 417.5687 417.6975 0.0194 -1.0000 -1.0000 5003464 1582933833.90 151.4800 59.9964 32.0000 1.9831 1.9836 417.6946 417.8232 0.0193 -1.0000 -1.0000 5003698 1582933834.00 151.4800 59.9964 32.0000 1.9832 1.9837 417.6735 417.8022 0.0193 -1.0000 -1.0000 5003760 1582933834.10 151.4800 59.9964 32.0000 1.9827 1.9832 417.5094 417.6377 0.0194 -1.0000 -1.0000 5003839 1582933834.20 151.4800 59.9964 32.0000 1.9831 1.9836 417.4637 417.5922 0.0193 -1.0000 -1.0000 5003901 1582933834.30 151.4769 59.9964 32.0000 1.9829 1.9834 417.5647 417.6928 0.0193 -1.0000 -1.0000 5003964 1582933834.40 151.4600 59.9964 32.0000 1.9833 1.9838 417.7338 417.8627 0.0194 -1.0000 -1.0000 5004042 1582933834.50 151.4600 59.9964 32.0000 1.9827 1.9832 417.6822 417.8109 0.0193 -1.0000 -1.0000 5004167 1582933834.60 151.4600 59.9964 32.0000 1.9833 1.9838 417.5841 417.7119 0.0192 -1.0000 -1.0000 5004229 1582933834.70 151.4600 59.9964 32.0000 1.9838 1.9843 417.4454 417.5737 0.0193 -1.0000 -1.0000 5004307 1582933834.80 151.4600 59.9964 32.0000 1.9834 1.9839 417.5580 417.6863 0.0193 -1.0000 -1.0000 5004354 1582933834.90 151.5106 59.9956 32.0000 1.9833 1.9838 417.7008 417.8282 0.0192 -1.0000 -1.0000 5004432 1582933835.00 151.5106 59.9956 32.0000 1.9834 1.9839 417.6644 417.7929 0.0193 -1.0000 -1.0000 5004901 1582933835.10 151.5106 59.9956 32.0000 1.9832 1.9837 417.4804 417.6093 0.0195 -1.0000 -1.0000 5004964 1582933835.20 151.5106 59.9956 32.0000 1.9832 1.9837 417.6093 417.7383 0.0193 -1.0000 -1.0000 5005026 1582933835.30 151.5106 59.9956 32.0000 1.9832 1.9837 417.6400 417.7688 0.0193 -1.0000 -1.0000 5005104 1582933835.40 151.5155 59.9956 32.0000 1.9840 1.9845 417.6628 417.7904 0.0192 -1.0000 -1.0000 5005167 1582933835.50 151.5180 59.9956 32.0000 1.9834 1.9839 417.5395 417.6666 0.0190 -1.0000 -1.0000 5005807 1582933835.60 151.5435 59.9956 32.0000 1.9839 1.9844 417.4894 417.6172 0.0193 -1.0000 -1.0000 5005870 1582933835.70 151.5435 59.9956 32.0000 1.9835 1.9840 417.5759 417.7050 0.0194 -1.0000 -1.0000 5005932 1582933835.80 151.5435 59.9956 32.0000 1.9833 1.9838 417.6495 417.7778 0.0193 -1.0000 -1.0000 5005995 1582933835.90 151.5435 59.9956 32.0000 1.9840 1.9845 417.7483 417.8769 0.0193 -1.0000 -1.0000 5006057 1582933836.00 151.5137 59.9956 32.0000 1.9841 1.9846 417.7032 417.8322 0.0194 -1.0000 -1.0000 5006135 1582933836.10 151.5137 59.9956 32.0000 1.9843 1.9848 417.5641 417.6927 0.0193 -1.0000 -1.0000 5006214 1582933836.20 151.5137 59.9956 32.0000 1.9839 1.9844 417.6475 417.7762 0.0193 -1.0000 -1.0000 5006276 1582933836.30 151.5137 59.9956 32.0000 1.9836 1.9841 417.6785 417.8072 0.0193 -1.0000 -1.0000 5006339 1582933836.40 151.5137 59.9956 32.0000 1.9836 1.9841 417.6570 417.7859 0.0194 -1.0000 -1.0000 5006432 1582933836.50 151.5137 59.9956 32.0000 1.9837 1.9842 417.5162 417.6447 0.0192 -1.0000 -1.0000 5006495 1582933836.60 151.5189 59.9956 32.0000 1.9836 1.9841 417.5532 417.6812 0.0193 -1.0000 -1.0000 5006557 1582933836.70 151.5189 59.9956 32.0000 1.9841 1.9846 417.6246 417.7531 0.0193 -1.0000 -1.0000 5006620 1582933836.80 151.5189 59.9956 32.0000 1.9829 1.9834 417.7389 417.8672 0.0193 -1.0000 -1.0000 5006682 1582933836.90 151.5189 59.9956 32.0000 1.9831 1.9836 417.7583 417.8863 0.0192 -1.0000 -1.0000 5006745 1582933837.00 151.5189 59.9956 32.0000 1.9835 1.9840 417.5787 417.7066 0.0193 -1.0000 -1.0000 5007104 1582933837.10 151.5607 59.9956 32.0000 1.9842 1.9847 417.4896 417.6184 0.0194 -1.0000 -1.0000 5007167 1582933837.20 151.5607 59.9956 32.0000 1.9836 1.9841 417.5807 417.7100 0.0194 -1.0000 -1.0000 5007229 1582933837.30 151.5607 59.9956 32.0000 1.9832 1.9837 417.6856 417.8148 0.0194 -1.0000 -1.0000 5007308 1582933837.40 151.5607 59.9956 32.0000 1.9848 1.9853 417.5157 417.6446 0.0194 -1.0000 -1.0000 5007370 1582933837.50 151.5607 59.9956 32.0000 1.9843 1.9848 417.5109 417.6400 0.0194 -1.0000 -1.0000 5007432 1582933837.60 151.5607 59.9956 32.0000 1.9841 1.9846 417.6729 417.8018 0.0193 -1.0000 -1.0000 5007495 1582933837.70 151.5607 59.9956 32.0000 1.9835 1.9840 417.8246 417.9535 0.0194 -1.0000 -1.0000 5007558 1582933837.80 151.5607 59.9956 32.0000 1.9842 1.9847 417.5204 417.6500 0.0195 -1.0000 -1.0000 5007635 1582933837.90 151.5607 59.9956 32.0000 1.9846 1.9851 417.5121 417.6414 0.0194 -1.0000 -1.0000 5007698 1582933838.00 151.5607 59.9956 32.0000 1.9839 1.9844 417.3703 417.5000 0.0195 -1.0000 -1.0000 5008495 1582933838.10 151.5604 59.9956 32.0000 1.9827 1.9832 417.5659 417.6942 0.0193 -1.0000 -1.0000 5008557 1582933838.20 151.5392 59.9956 32.0000 1.9826 1.9831 417.7594 417.8886 0.0194 -1.0000 -1.0000 5008620 1582933838.30 151.5392 59.9956 32.0000 1.9832 1.9837 417.5874 417.7162 0.0194 -1.0000 -1.0000 5008682 1582933838.40 151.5392 59.9956 32.0000 1.9841 1.9846 417.4732 417.6016 0.0193 -1.0000 -1.0000 5008761 1582933838.50 151.5392 59.9956 32.0000 1.9844 1.9849 417.5430 417.6718 0.0193 -1.0000 -1.0000 5008823 1582933838.60 151.5392 59.9956 32.0000 1.9828 1.9833 417.7507 417.8787 0.0192 -1.0000 -1.0000 5008885 1582933838.70 151.5392 59.9956 32.0000 1.9836 1.9841 417.5898 417.7181 0.0194 -1.0000 -1.0000 5008964 1582933838.80 151.4958 59.9956 32.0000 1.9836 1.9841 417.5536 417.6828 0.0195 -1.0000 -1.0000 5009026 1582933838.90 151.4958 59.9956 32.0000 1.9839 1.9845 417.5478 417.6778 0.0195 -1.0000 -1.0000 5009089 1582933839.00 151.4958 59.9956 32.0000 1.9830 1.9835 417.5909 417.7198 0.0194 -1.0000 -1.0000 5009151 1582933839.10 151.4958 59.9956 32.0000 1.9827 1.9832 417.6921 417.8208 0.0193 -1.0000 -1.0000 5009464 1582933839.20 151.4958 59.9956 32.0000 1.9828 1.9833 417.6691 417.7970 0.0193 -1.0000 -1.0000 5009526 1582933839.30 151.4976 59.9956 32.0000 1.9835 1.9840 417.5161 417.6447 0.0193 -1.0000 -1.0000 5009604 1582933839.40 151.5001 59.9956 32.0000 1.9843 1.9848 417.4827 417.6107 0.0192 -1.0000 -1.0000 5009667 1582933839.50 151.5001 59.9956 32.0000 1.9837 1.9842 417.6459 417.7737 0.0192 -1.0000 -1.0000 5009745 1582933839.60 151.5001 59.9956 32.0000 1.9825 1.9830 417.6714 417.7998 0.0193 -1.0000 -1.0000 5009807 1582933839.70 151.5001 59.9956 32.0000 1.9827 1.9832 417.5816 417.7113 0.0196 -1.0000 -1.0000 5009870 1582933839.80 151.5001 59.9956 32.0000 1.9839 1.9844 417.5644 417.6935 0.0193 -1.0000 -1.0000 5009948 1582933839.90 151.5608 59.9956 32.0000 1.9839 1.9844 417.5786 417.7067 0.0193 -1.0000 -1.0000 5010011 1582933840.00 151.5584 59.9956 32.0000 1.9847 1.9852 417.5631 417.6921 0.0194 -1.0000 -1.0000 5010073 1582933840.10 151.5584 59.9956 32.0000 1.9838 1.9843 417.6640 417.7933 0.0194 -1.0000 -1.0000 5010135 1582933840.20 151.5584 59.9956 32.0000 1.9837 1.9842 417.5390 417.6674 0.0193 -1.0000 -1.0000 5010198 1582933840.30 151.5584 59.9956 32.0000 1.9847 1.9852 417.4695 417.5979 0.0193 -1.0000 -1.0000 5010261 1582933840.40 151.5574 59.9956 32.0000 1.9839 1.9844 417.4288 417.5577 0.0194 -1.0000 -1.0000 5010339 1582933840.50 151.5337 59.9956 32.0000 1.9842 1.9847 417.6438 417.7735 0.0194 -1.0000 -1.0000 5010401 1582933840.60 151.5337 59.9956 32.0000 1.9827 1.9832 417.7634 417.8914 0.0193 -1.0000 -1.0000 5010464 1582933840.70 151.5337 59.9956 32.0000 1.9828 1.9833 417.7260 417.8547 0.0193 -1.0000 -1.0000 5010542 1582933840.80 151.5337 59.9956 32.0000 1.9832 1.9837 417.5303 417.6585 0.0193 -1.0000 -1.0000 5010604 1582933840.90 151.5337 59.9956 32.0000 1.9832 1.9837 417.4710 417.5990 0.0193 -1.0000 -1.0000 5010667 1582933841.00 151.5337 59.9956 32.0000 1.9842 1.9847 417.5927 417.7220 0.0195 -1.0000 -1.0000 5010729 1582933841.10 151.5337 59.9956 32.0000 1.9837 1.9842 417.6986 417.8276 0.0193 -1.0000 -1.0000 5010964 1582933841.20 151.5200 59.9956 32.0000 1.9839 1.9844 417.6484 417.7766 0.0192 -1.0000 -1.0000 5011026 1582933841.30 151.5200 59.9956 32.0000 1.9842 1.9847 417.4813 417.6093 0.0193 -1.0000 -1.0000 5011104 1582933841.40 151.5200 59.9956 32.0000 1.9828 1.9833 417.5810 417.7098 0.0194 -1.0000 -1.0000 5011167 1582933841.50 151.5200 59.9956 32.0000 1.9832 1.9837 417.6356 417.7645 0.0194 -1.0000 -1.0000 5011229 1582933841.60 151.5200 59.9956 32.0000 1.9829 1.9834 417.6712 417.8006 0.0195 -1.0000 -1.0000 5011401 1582933841.70 151.4919 59.9956 32.0000 1.9843 1.9848 417.5847 417.7147 0.0195 -1.0000 -1.0000 5011464 1582933841.80 151.4837 59.9956 32.0000 1.9841 1.9846 417.5662 417.6958 0.0194 -1.0000 -1.0000 5011542 1582933841.90 151.4837 59.9956 32.0000 1.9838 1.9843 417.4846 417.6128 0.0193 -1.0000 -1.0000 5011604 1582933842.00 151.4837 59.9956 32.0000 1.9832 1.9837 417.5910 417.7192 0.0193 -1.0000 -1.0000 5011667 1582933842.10 151.4837 59.9956 32.0000 1.9831 1.9836 417.7189 417.8471 0.0192 -1.0000 -1.0000 5011948 1582933842.20 151.4837 59.9956 32.0000 1.9842 1.9847 417.6525 417.7808 0.0193 -1.0000 -1.0000 5012011 1582933842.30 151.4918 59.9956 32.0000 1.9835 1.9840 417.5397 417.6686 0.0193 -1.0000 -1.0000 5012073 1582933842.40 151.4918 59.9956 32.0000 1.9838 1.9843 417.5660 417.6946 0.0193 -1.0000 -1.0000 5012151 1582933842.50 151.4918 59.9956 32.0000 1.9831 1.9836 417.6986 417.8278 0.0194 -1.0000 -1.0000 5012214 1582933842.60 151.4918 59.9956 32.0000 1.9826 1.9831 417.7231 417.8513 0.0194 -1.0000 -1.0000 5012276 1582933842.70 151.4918 59.9956 32.0000 1.9838 1.9843 417.7489 417.8785 0.0194 -1.0000 -1.0000 5012573 1582933842.80 151.4987 59.9956 32.0000 1.9838 1.9843 417.5892 417.7183 0.0194 -1.0000 -1.0000 5012635 1582933842.90 151.4987 59.9956 32.0000 1.9843 1.9848 417.5319 417.6604 0.0194 -1.0000 -1.0000 5012698 1582933843.00 151.4987 59.9956 32.0000 1.9836 1.9842 417.6562 417.7857 0.0194 -1.0000 -1.0000 5012776 1582933843.10 151.4987 59.9956 32.0000 1.9830 1.9835 417.6566 417.7848 0.0193 -1.0000 -1.0000 5012839 1582933843.20 151.4987 59.9956 32.0000 1.9832 1.9837 417.5251 417.6536 0.0193 -1.0000 -1.0000 5013073 1582933843.30 151.4953 59.9956 32.0000 1.9840 1.9845 417.5083 417.6369 0.0193 -1.0000 -1.0000 5013151 1582933843.40 151.4768 59.9956 32.0000 1.9834 1.9839 417.4614 417.5896 0.0193 -1.0000 -1.0000 5013214 1582933843.50 151.4768 59.9956 32.0000 1.9834 1.9839 417.5945 417.7236 0.0194 -1.0000 -1.0000 5013292 1582933843.60 151.4768 59.9956 32.0000 1.9835 1.9840 417.7286 417.8573 0.0193 -1.0000 -1.0000 5013354 1582933843.70 151.4768 59.9956 32.0000 1.9834 1.9839 417.5750 417.7033 0.0193 -1.0000 -1.0000 5013417 1582933843.80 151.4768 59.9956 32.0000 1.9844 1.9849 417.5029 417.6323 0.0195 -1.0000 -1.0000 5013479 1582933843.90 151.4975 59.9956 32.0000 1.9836 1.9841 417.5565 417.6860 0.0194 -1.0000 -1.0000 5013542 1582933844.00 151.4975 59.9956 32.0000 1.9833 1.9838 417.5987 417.7275 0.0193 -1.0000 -1.0000 5013604 1582933844.10 151.4975 59.9956 32.0000 1.9833 1.9838 417.6878 417.8162 0.0193 -1.0000 -1.0000 5013682 1582933844.20 151.4975 59.9956 32.0000 1.9831 1.9836 417.6287 417.7566 0.0192 -1.0000 -1.0000 5013917 1582933844.30 151.4975 59.9956 32.0000 1.9839 1.9844 417.5546 417.6835 0.0194 -1.0000 -1.0000 5013979 1582933844.40 151.4926 59.9956 32.0000 1.9830 1.9835 417.7273 417.8573 0.0195 -1.0000 -1.0000 5014057 1582933844.50 151.4874 59.9956 32.0000 1.9837 1.9842 417.7116 417.8401 0.0192 -1.0000 -1.0000 5014120 1582933844.60 151.4874 59.9956 32.0000 1.9833 1.9838 417.6637 417.7921 0.0193 -1.0000 -1.0000 5014182 1582933844.70 151.4874 59.9956 32.0000 1.9834 1.9839 417.5210 417.6494 0.0193 -1.0000 -1.0000 5015073 1582933844.80 151.4874 59.9956 32.0000 1.9840 1.9845 417.5714 417.7001 0.0193 -1.0000 -1.0000 5015135 1582933844.90 151.4874 59.9956 32.0000 1.9843 1.9848 417.6022 417.7309 0.0194 -1.0000 -1.0000 5015198 1582933845.00 151.5227 59.9959 32.0000 1.9839 1.9845 417.7641 417.8935 0.0195 -1.0000 -1.0000 5015276 1582933845.10 151.5227 59.9959 32.0000 1.9831 1.9836 417.7040 417.8336 0.0195 -1.0000 -1.0000 5015339 1582933845.20 151.5227 59.9959 32.0000 1.9835 1.9840 417.5018 417.6309 0.0194 -1.0000 -1.0000 5015401 1582933845.30 151.5227 59.9959 32.0000 1.9845 1.9850 417.5417 417.6696 0.0192 -1.0000 -1.0000 5015464 1582933845.40 151.5227 59.9959 32.0000 1.9843 1.9848 417.5799 417.7088 0.0194 -1.0000 -1.0000 5015526 1582933845.50 151.4986 59.9959 32.0000 1.9835 1.9840 417.6421 417.7712 0.0194 -1.0000 -1.0000 5015604 1582933845.60 151.4859 59.9959 32.0000 1.9840 1.9845 417.5686 417.6975 0.0193 -1.0000 -1.0000 5015667 1582933845.70 151.4859 59.9959 32.0000 1.9839 1.9844 417.5519 417.6805 0.0193 -1.0000 -1.0000 5015932 1582933845.80 151.4859 59.9959 32.0000 1.9839 1.9844 417.5947 417.7233 0.0193 -1.0000 -1.0000 5016011 1582933845.90 151.4859 59.9959 32.0000 1.9842 1.9847 417.6973 417.8258 0.0193 -1.0000 -1.0000 5016073 1582933846.00 151.4859 59.9959 32.0000 1.9843 1.9848 417.6879 417.8163 0.0193 -1.0000 -1.0000 5016135 1582933846.10 151.5040 59.9959 32.0000 1.9846 1.9851 417.4785 417.6073 0.0193 -1.0000 -1.0000 5016214 1582933846.20 151.5040 59.9959 32.0000 1.9843 1.9848 417.4392 417.5673 0.0193 -1.0000 -1.0000 5016276 1582933846.30 151.5040 59.9959 32.0000 1.9835 1.9840 417.7005 417.8298 0.0195 -1.0000 -1.0000 5016339 1582933846.40 151.5040 59.9959 32.0000 1.9836 1.9841 417.7698 417.8991 0.0194 -1.0000 -1.0000 5016432 1582933846.50 151.5040 59.9959 32.0000 1.9843 1.9848 417.8018 417.9320 0.0196 -1.0000 -1.0000 5016495 1582933846.60 151.5040 59.9959 32.0000 1.9849 1.9854 417.4652 417.5945 0.0193 -1.0000 -1.0000 5016557 1582933846.70 151.5040 59.9959 32.0000 1.9845 1.9850 417.5494 417.6781 0.0194 -1.0000 -1.0000 5016635 1582933846.80 151.5040 59.9959 32.0000 1.9840 1.9845 417.7509 417.8799 0.0194 -1.0000 -1.0000 5016698 1582933846.90 151.5040 59.9959 32.0000 1.9837 1.9842 417.7581 417.8877 0.0194 -1.0000 -1.0000 5016761 1582933847.00 151.5040 59.9959 32.0000 1.9852 1.9857 417.5615 417.6904 0.0194 -1.0000 -1.0000 5016823 1582933847.10 151.5040 59.9959 32.0000 1.9844 1.9849 417.6647 417.7942 0.0195 -1.0000 -1.0000 5016885 1582933847.20 151.4833 59.9959 32.0000 1.9836 1.9841 417.7270 417.8543 0.0192 -1.0000 -1.0000 5016948 1582933847.30 151.4833 59.9959 32.0000 1.9836 1.9841 417.7904 417.9194 0.0194 -1.0000 -1.0000 5017026 1582933847.40 151.4833 59.9959 32.0000 1.9838 1.9843 417.6407 417.7700 0.0194 -1.0000 -1.0000 5017089 1582933847.50 151.4833 59.9959 32.0000 1.9842 1.9847 417.5500 417.6766 0.0191 -1.0000 -1.0000 5017167 1582933847.60 151.4833 59.9959 32.0000 1.9837 1.9842 417.5287 417.6579 0.0194 -1.0000 -1.0000 5017214 1582933847.70 151.4833 59.9959 32.0000 1.9849 1.9854 417.6434 417.7725 0.0194 -1.0000 -1.0000 5017292 1582933847.80 151.4741 59.9959 32.0000 1.9841 1.9846 417.7491 417.8783 0.0194 -1.0000 -1.0000 5017682 1582933847.90 151.4741 59.9959 32.0000 1.9841 1.9846 417.6636 417.7927 0.0194 -1.0000 -1.0000 5017745 1582933848.00 151.4741 59.9959 32.0000 1.9841 1.9846 417.5074 417.6366 0.0195 -1.0000 -1.0000 5017807 1582933848.10 151.4741 59.9959 32.0000 1.9848 1.9853 417.5584 417.6875 0.0194 -1.0000 -1.0000 5017885 1582933848.20 151.4741 59.9959 32.0000 1.9843 1.9848 417.7704 417.8993 0.0193 -1.0000 -1.0000 5017948 1582933848.30 151.4725 59.9959 32.0000 1.9838 1.9843 417.7464 417.8748 0.0192 -1.0000 -1.0000 5018432 1582933848.40 151.4619 59.9959 32.0000 1.9843 1.9848 417.6820 417.8106 0.0194 -1.0000 -1.0000 5018511 1582933848.50 151.4619 59.9959 32.0000 1.9845 1.9850 417.5623 417.6908 0.0193 -1.0000 -1.0000 5018557 1582933848.60 151.4619 59.9959 32.0000 1.9840 1.9845 417.6148 417.7431 0.0193 -1.0000 -1.0000 5018635 1582933848.70 151.4619 59.9959 32.0000 1.9834 1.9839 417.7543 417.8827 0.0193 -1.0000 -1.0000 5018698 1582933848.80 151.4619 59.9959 32.0000 1.9832 1.9837 417.7480 417.8763 0.0193 -1.0000 -1.0000 5018761 1582933848.90 151.4524 59.9959 32.0000 1.9842 1.9847 417.7265 417.8553 0.0194 -1.0000 -1.0000 5018823 1582933849.00 151.4497 59.9959 32.0000 1.9840 1.9845 417.5969 417.7254 0.0193 -1.0000 -1.0000 5018901 1582933849.10 151.4497 59.9959 32.0000 1.9840 1.9845 417.6188 417.7464 0.0192 -1.0000 -1.0000 5018964 1582933849.20 151.4497 59.9959 32.0000 1.9836 1.9841 417.6011 417.7282 0.0192 -1.0000 -1.0000 5019026 1582933849.30 151.4497 59.9959 32.0000 1.9833 1.9838 417.6883 417.8168 0.0193 -1.0000 -1.0000 5019104 1582933849.40 151.4497 59.9959 32.0000 1.9838 1.9843 417.5663 417.6951 0.0194 -1.0000 -1.0000 5019167 1582933849.50 151.4639 59.9959 32.0000 1.9841 1.9846 417.5813 417.7091 0.0192 -1.0000 -1.0000 5019229 1582933849.60 151.4639 59.9959 32.0000 1.9843 1.9848 417.5078 417.6360 0.0193 -1.0000 -1.0000 5019292 1582933849.70 151.4639 59.9959 32.0000 1.9842 1.9847 417.5824 417.7112 0.0194 -1.0000 -1.0000 5019354 1582933849.80 151.4639 59.9959 32.0000 1.9838 1.9843 417.6069 417.7354 0.0193 -1.0000 -1.0000 5019714 1582933849.90 151.4639 59.9959 32.0000 1.9836 1.9841 417.6268 417.7558 0.0194 -1.0000 -1.0000 5019776 1582933850.00 151.4736 59.9964 32.0000 1.9847 1.9852 417.5369 417.6656 0.0193 -1.0000 -1.0000 5019839 1582933850.10 151.4736 59.9964 32.0000 1.9849 1.9854 417.4800 417.6081 0.0193 -1.0000 -1.0000 5019917 1582933850.20 151.4736 59.9964 32.0000 1.9835 1.9840 417.7605 417.8896 0.0194 -1.0000 -1.0000 5019979 1582933850.30 151.4736 59.9964 32.0000 1.9845 1.9850 417.6823 417.8109 0.0194 -1.0000 -1.0000 5020042 1582933850.40 151.4736 59.9964 32.0000 1.9846 1.9851 417.6067 417.7361 0.0195 -1.0000 -1.0000 5020339 1582933850.50 151.4736 59.9964 32.0000 1.9842 1.9847 417.4893 417.6193 0.0195 -1.0000 -1.0000 5020401 1582933850.60 151.4737 59.9964 32.0000 1.9838 1.9843 417.5377 417.6647 0.0192 -1.0000 -1.0000 5020464 1582933850.70 151.4757 59.9964 32.0000 1.9830 1.9835 417.6668 417.7957 0.0194 -1.0000 -1.0000 5020526 1582933850.80 151.4757 59.9964 32.0000 1.9838 1.9843 417.6406 417.7690 0.0193 -1.0000 -1.0000 5020589 1582933850.90 151.4757 59.9964 32.0000 1.9840 1.9845 417.6465 417.7753 0.0194 -1.0000 -1.0000 5020667 1582933851.00 151.4757 59.9964 32.0000 1.9844 1.9849 417.4696 417.5985 0.0194 -1.0000 -1.0000 5020745 1582933851.10 151.4757 59.9964 32.0000 1.9844 1.9849 417.5928 417.7216 0.0193 -1.0000 -1.0000 5020808 1582933851.20 151.4751 59.9964 32.0000 1.9834 1.9839 417.7094 417.8384 0.0193 -1.0000 -1.0000 5020870 1582933851.30 151.4732 59.9964 32.0000 1.9837 1.9842 417.6345 417.7625 0.0192 -1.0000 -1.0000 5020948 1582933851.40 151.4732 59.9964 32.0000 1.9850 1.9855 417.4856 417.6140 0.0194 -1.0000 -1.0000 5021182 1582933851.50 151.4732 59.9964 32.0000 1.9847 1.9852 417.4901 417.6185 0.0192 -1.0000 -1.0000 5021245 1582933851.60 151.4732 59.9964 32.0000 1.9848 1.9853 417.6139 417.7416 0.0192 -1.0000 -1.0000 5021308 1582933851.70 151.4732 59.9964 32.0000 1.9833 1.9838 417.7526 417.8810 0.0193 -1.0000 -1.0000 5021370 1582933851.80 151.4573 59.9964 32.0000 1.9847 1.9852 417.6873 417.8156 0.0193 -1.0000 -1.0000 5021448 1582933851.90 151.4573 59.9964 32.0000 1.9846 1.9851 417.5717 417.7004 0.0193 -1.0000 -1.0000 5021885 1582933852.00 151.4573 59.9964 32.0000 1.9842 1.9847 417.5690 417.6971 0.0192 -1.0000 -1.0000 5021948 1582933852.10 151.4573 59.9964 32.0000 1.9835 1.9840 417.7171 417.8446 0.0192 -1.0000 -1.0000 5022010 1582933852.20 151.4573 59.9964 32.0000 1.9839 1.9844 417.7972 417.9250 0.0192 -1.0000 -1.0000 5022073 1582933852.30 151.4573 59.9964 32.0000 1.9840 1.9845 417.6452 417.7733 0.0193 -1.0000 -1.0000 5022135 1582933852.40 151.4764 59.9964 32.0000 1.9837 1.9842 417.5648 417.6934 0.0193 -1.0000 -1.0000 5022448 1582933852.50 151.4764 59.9964 32.0000 1.9840 1.9845 417.6198 417.7484 0.0193 -1.0000 -1.0000 5022511 1582933852.60 151.4764 59.9964 32.0000 1.9837 1.9842 417.6662 417.7941 0.0192 -1.0000 -1.0000 5022573 1582933852.70 151.4764 59.9964 32.0000 1.9834 1.9839 417.6935 417.8221 0.0193 -1.0000 -1.0000 5022635 1582933852.80 151.4764 59.9964 32.0000 1.9839 1.9844 417.6478 417.7762 0.0193 -1.0000 -1.0000 5022698 1582933852.90 151.4764 59.9964 32.0000 1.9843 1.9848 417.5509 417.6786 0.0191 -1.0000 -1.0000 5022761 1582933853.00 151.4134 59.9964 32.0000 1.9841 1.9846 417.5309 417.6596 0.0193 -1.0000 -1.0000 5022948 1582933853.10 151.4134 59.9964 32.0000 1.9823 1.9828 417.7220 417.8505 0.0193 -1.0000 -1.0000 5023011 1582933853.20 151.4134 59.9964 32.0000 1.9830 1.9835 417.7620 417.8897 0.0192 -1.0000 -1.0000 5023073 1582933853.30 151.4134 59.9964 32.0000 1.9839 1.9844 417.5945 417.7229 0.0193 -1.0000 -1.0000 5023151 1582933853.40 151.4134 59.9964 32.0000 1.9851 1.9856 417.5462 417.6750 0.0193 -1.0000 -1.0000 5023214 1582933853.50 151.4389 59.9964 32.0000 1.9842 1.9847 417.5452 417.6731 0.0192 -1.0000 -1.0000 5023417 1582933853.60 151.4389 59.9964 32.0000 1.9837 1.9842 417.6064 417.7358 0.0194 -1.0000 -1.0000 5023479 1582933853.70 151.4389 59.9964 32.0000 1.9839 1.9844 417.5947 417.7227 0.0193 -1.0000 -1.0000 5023542 1582933853.80 151.4389 59.9964 32.0000 1.9845 1.9850 417.5126 417.6414 0.0193 -1.0000 -1.0000 5023620 1582933853.90 151.4389 59.9964 32.0000 1.9837 1.9842 417.5609 417.6892 0.0192 -1.0000 -1.0000 5023682 1582933854.00 151.4472 59.9964 32.0000 1.9838 1.9843 417.6401 417.7682 0.0193 -1.0000 -1.0000 5023964 1582933854.10 151.4651 59.9964 32.0000 1.9837 1.9842 417.7251 417.8536 0.0193 -1.0000 -1.0000 5024042 1582933854.20 151.4651 59.9964 32.0000 1.9836 1.9841 417.7214 417.8504 0.0194 -1.0000 -1.0000 5024104 1582933854.30 151.4651 59.9964 32.0000 1.9837 1.9842 417.5614 417.6902 0.0194 -1.0000 -1.0000 5024167 1582933854.40 151.4651 59.9964 32.0000 1.9843 1.9848 417.5920 417.7210 0.0194 -1.0000 -1.0000 5024229 1582933854.50 151.4651 59.9964 32.0000 1.9839 1.9844 417.6499 417.7783 0.0193 -1.0000 -1.0000 5024417 1582933854.60 151.4701 59.9964 32.0000 1.9839 1.9844 417.7302 417.8590 0.0194 -1.0000 -1.0000 5024479 1582933854.70 151.5485 59.9966 32.0000 1.9834 1.9839 417.8255 417.9538 0.0193 -1.0000 -1.0000 5024542 1582933854.80 151.5485 59.9966 32.0000 1.9836 1.9842 417.6861 417.8153 0.0194 -1.0000 -1.0000 5024604 1582933854.90 151.5485 59.9966 32.0000 1.9849 1.9854 417.5509 417.6795 0.0193 -1.0000 -1.0000 5024667 1582933855.00 151.5485 59.9966 32.0000 1.9846 1.9851 417.7225 417.8502 0.0192 -1.0000 -1.0000 5024745 1582933855.10 151.5485 59.9966 32.0000 1.9843 1.9848 417.8383 417.9669 0.0194 -1.0000 -1.0000 5025479 1582933855.20 151.5373 59.9966 32.0000 1.9856 1.9861 417.6610 417.7895 0.0193 -1.0000 -1.0000 5025542 1582933855.30 151.5365 59.9966 32.0000 1.9847 1.9852 417.5768 417.7053 0.0193 -1.0000 -1.0000 5025620 1582933855.40 151.5365 59.9966 32.0000 1.9842 1.9847 417.5313 417.6601 0.0193 -1.0000 -1.0000 5025682 1582933855.50 151.5365 59.9966 32.0000 1.9840 1.9845 417.8237 417.9515 0.0192 -1.0000 -1.0000 5025760 1582933855.60 151.5365 59.9966 32.0000 1.9837 1.9842 417.7720 417.9002 0.0193 -1.0000 -1.0000 5025885 1582933855.70 151.5197 59.9966 32.0000 1.9839 1.9844 417.6447 417.7739 0.0194 -1.0000 -1.0000 5025948 1582933855.80 151.4962 59.9966 32.0000 1.9839 1.9844 417.4726 417.5996 0.0192 -1.0000 -1.0000 5026042 1582933855.90 151.4962 59.9966 32.0000 1.9846 1.9851 417.5251 417.6531 0.0192 -1.0000 -1.0000 5026104 1582933856.00 151.4962 59.9966 32.0000 1.9838 1.9843 417.6867 417.8149 0.0193 -1.0000 -1.0000 5026182 1582933856.10 151.4962 59.9966 32.0000 1.9839 1.9844 417.7749 417.9036 0.0193 -1.0000 -1.0000 5026245 1582933856.20 151.4962 59.9966 32.0000 1.9844 1.9849 417.5173 417.6457 0.0193 -1.0000 -1.0000 5026307 1582933856.30 151.5081 59.9966 32.0000 1.9844 1.9849 417.5883 417.7160 0.0195 -1.0000 -1.0000 5026370 1582933856.40 151.5081 59.9966 32.0000 1.9843 1.9848 417.6378 417.7654 0.0192 -1.0000 -1.0000 5026448 1582933856.50 151.5081 59.9966 32.0000 1.9832 1.9837 417.7938 417.9217 0.0193 -1.0000 -1.0000 5026510 1582933856.60 151.5081 59.9966 32.0000 1.9842 1.9847 417.7873 417.9161 0.0193 -1.0000 -1.0000 5026573 1582933856.70 151.5081 59.9966 32.0000 1.9846 1.9851 417.7490 417.8776 0.0193 -1.0000 -1.0000 5026667 1582933856.80 151.6045 59.9966 32.0000 1.9846 1.9851 417.5278 417.6567 0.0193 -1.0000 -1.0000 5026729 1582933856.90 151.6045 59.9966 32.0000 1.9841 1.9846 417.5247 417.6524 0.0192 -1.0000 -1.0000 5026792 1582933857.00 151.6045 59.9966 32.0000 1.9832 1.9837 417.5831 417.7122 0.0195 -1.0000 -1.0000 5026854 1582933857.10 151.6045 59.9966 32.0000 1.9837 1.9842 417.7636 417.8918 0.0193 -1.0000 -1.0000 5026917 1582933857.20 151.6045 59.9966 32.0000 1.9847 1.9852 417.6427 417.7710 0.0194 -1.0000 -1.0000 5026979 1582933857.30 151.5993 59.9966 32.0000 1.9845 1.9850 417.5465 417.6753 0.0193 -1.0000 -1.0000 5027058 1582933857.40 151.5389 59.9966 32.0000 1.9843 1.9848 417.5023 417.6303 0.0192 -1.0000 -1.0000 5027120 1582933857.50 151.5389 59.9966 32.0000 1.9834 1.9839 417.6468 417.7742 0.0192 -1.0000 -1.0000 5027198 1582933857.60 151.5389 59.9966 32.0000 1.9840 1.9845 417.7575 417.8849 0.0192 -1.0000 -1.0000 5027261 1582933857.70 151.5389 59.9966 32.0000 1.9835 1.9840 417.6709 417.7985 0.0191 -1.0000 -1.0000 5027432 1582933857.80 151.5389 59.9966 32.0000 1.9836 1.9841 417.5565 417.6848 0.0193 -1.0000 -1.0000 5027511 1582933857.90 151.5330 59.9966 32.0000 1.9853 1.9858 417.5549 417.6833 0.0193 -1.0000 -1.0000 5027573 1582933858.00 151.5330 59.9966 32.0000 1.9837 1.9842 417.5768 417.7050 0.0193 -1.0000 -1.0000 5027635 1582933858.10 151.5330 59.9966 32.0000 1.9829 1.9834 417.7556 417.8834 0.0192 -1.0000 -1.0000 5027698 1582933858.20 151.5330 59.9966 32.0000 1.9830 1.9835 417.7099 417.8374 0.0192 -1.0000 -1.0000 5028182 1582933858.30 151.5330 59.9966 32.0000 1.9841 1.9846 417.6275 417.7560 0.0193 -1.0000 -1.0000 5028260 1582933858.40 151.5330 59.9966 32.0000 1.9841 1.9846 417.6132 417.7418 0.0193 -1.0000 -1.0000 5028323 1582933858.50 151.5578 59.9966 32.0000 1.9838 1.9843 417.6886 417.8168 0.0193 -1.0000 -1.0000 5028385 1582933858.60 151.5578 59.9966 32.0000 1.9829 1.9834 417.7640 417.8926 0.0193 -1.0000 -1.0000 5028448 1582933858.70 151.5578 59.9966 32.0000 1.9836 1.9841 417.4937 417.6217 0.0192 -1.0000 -1.0000 5028682 1582933858.80 151.5578 59.9966 32.0000 1.9845 1.9850 417.5221 417.6492 0.0191 -1.0000 -1.0000 5028745 1582933858.90 151.5578 59.9966 32.0000 1.9844 1.9849 417.5271 417.6547 0.0191 -1.0000 -1.0000 5028808 1582933859.00 151.5483 59.9966 32.0000 1.9840 1.9845 417.5440 417.6728 0.0194 -1.0000 -1.0000 5028885 1582933859.10 151.5401 59.9966 32.0000 1.9835 1.9840 417.7430 417.8703 0.0192 -1.0000 -1.0000 5028948 1582933859.20 151.5401 59.9966 32.0000 1.9834 1.9839 417.6815 417.8097 0.0193 -1.0000 -1.0000 5029385 1582933859.30 151.5401 59.9966 32.0000 1.9844 1.9849 417.6315 417.7599 0.0193 -1.0000 -1.0000 5029464 1582933859.40 151.5401 59.9966 32.0000 1.9841 1.9846 417.5108 417.6387 0.0193 -1.0000 -1.0000 5029510 1582933859.50 151.5401 59.9966 32.0000 1.9840 1.9845 417.6807 417.8100 0.0194 -1.0000 -1.0000 5029589 1582933859.60 151.5453 59.9966 32.0000 1.9837 1.9842 417.7591 417.8874 0.0193 -1.0000 -1.0000 5029651 1582933859.70 151.5453 59.9966 32.0000 1.9845 1.9850 417.6147 417.7425 0.0192 -1.0000 -1.0000 5029714 1582933859.80 151.5453 59.9966 32.0000 1.9842 1.9847 417.4973 417.6251 0.0192 -1.0000 -1.0000 5029792 1582933859.90 151.5453 59.9966 32.0000 1.9845 1.9850 417.5528 417.6810 0.0193 -1.0000 -1.0000 5029854 1582933860.00 151.5453 59.9966 32.0000 1.9833 1.9838 417.6004 417.7285 0.0193 -1.0000 -1.0000 5029917 1582933860.10 151.5134 59.9972 32.0000 1.9827 1.9832 417.7492 417.8769 0.0192 -1.0000 -1.0000 5029995 1582933860.20 151.5134 59.9972 32.0000 1.9826 1.9831 417.7645 417.8918 0.0192 -1.0000 -1.0000 5030057 1582933860.30 151.5134 59.9972 32.0000 1.9831 1.9836 417.7131 417.8409 0.0192 -1.0000 -1.0000 5030120 1582933860.40 151.5134 59.9972 32.0000 1.9839 1.9844 417.6204 417.7490 0.0194 -1.0000 -1.0000 5030198 1582933860.50 151.5134 59.9972 32.0000 1.9845 1.9850 417.4789 417.6078 0.0193 -1.0000 -1.0000 5030260 1582933860.60 151.5134 59.9972 32.0000 1.9841 1.9846 417.5735 417.7017 0.0192 -1.0000 -1.0000 5030323 1582933860.70 151.5134 59.9972 32.0000 1.9837 1.9842 417.6758 417.8041 0.0193 -1.0000 -1.0000 5030448 1582933860.80 151.5134 59.9972 32.0000 1.9839 1.9844 417.6603 417.7894 0.0194 -1.0000 -1.0000 5030510 1582933860.90 151.5518 59.9972 32.0000 1.9844 1.9849 417.6254 417.7538 0.0193 -1.0000 -1.0000 5030573 1582933861.00 151.5518 59.9972 32.0000 1.9832 1.9837 417.6664 417.7944 0.0192 -1.0000 -1.0000 5030651 1582933861.10 151.5518 59.9972 32.0000 1.9828 1.9833 417.7806 417.9089 0.0193 -1.0000 -1.0000 5030714 1582933861.20 151.5518 59.9972 32.0000 1.9833 1.9838 417.7800 417.9076 0.0192 -1.0000 -1.0000 5030776 1582933861.30 151.5518 59.9972 32.0000 1.9826 1.9831 417.7167 417.8453 0.0193 -1.0000 -1.0000 5031198 1582933861.40 151.5748 59.9972 32.0000 1.9829 1.9834 417.5668 417.6954 0.0193 -1.0000 -1.0000 5031276 1582933861.50 151.5784 59.9972 32.0000 1.9837 1.9842 417.4967 417.6244 0.0192 -1.0000 -1.0000 5031339 1582933861.60 151.5784 59.9972 32.0000 1.9836 1.9841 417.7089 417.8376 0.0194 -1.0000 -1.0000 5031401 1582933861.70 151.5784 59.9972 32.0000 1.9836 1.9842 417.7680 417.8961 0.0192 -1.0000 -1.0000 5031464 1582933861.80 151.5784 59.9972 32.0000 1.9839 1.9844 417.5569 417.6848 0.0192 -1.0000 -1.0000 5031698 1582933861.90 151.5784 59.9972 32.0000 1.9844 1.9849 417.4243 417.5520 0.0192 -1.0000 -1.0000 5031761 1582933862.00 151.5784 59.9972 32.0000 1.9831 1.9836 417.6336 417.7617 0.0192 -1.0000 -1.0000 5031823 1582933862.10 151.5338 59.9972 32.0000 1.9828 1.9833 417.7247 417.8528 0.0193 -1.0000 -1.0000 5031901 1582933862.20 151.5338 59.9972 32.0000 1.9830 1.9835 417.7388 417.8675 0.0194 -1.0000 -1.0000 5031964 1582933862.30 151.5338 59.9972 32.0000 1.9837 1.9842 417.5927 417.7217 0.0194 -1.0000 -1.0000 5032057 1582933862.40 151.5338 59.9972 32.0000 1.9841 1.9846 417.4720 417.6001 0.0192 -1.0000 -1.0000 5032135 1582933862.50 151.5338 59.9972 32.0000 1.9840 1.9845 417.3911 417.5192 0.0193 -1.0000 -1.0000 5032198 1582933862.60 151.5017 59.9972 32.0000 1.9829 1.9834 417.6996 417.8287 0.0194 -1.0000 -1.0000 5032260 1582933862.70 151.5017 59.9972 32.0000 1.9830 1.9835 417.7341 417.8633 0.0194 -1.0000 -1.0000 5032323 1582933862.80 151.5017 59.9972 32.0000 1.9840 1.9845 417.7017 417.8309 0.0194 -1.0000 -1.0000 5032604 1582933862.90 151.5017 59.9972 32.0000 1.9840 1.9845 417.5646 417.6925 0.0192 -1.0000 -1.0000 5032667 1582933863.00 151.5017 59.9972 32.0000 1.9832 1.9837 417.6594 417.7877 0.0193 -1.0000 -1.0000 5032745 1582933863.10 151.5045 59.9972 32.0000 1.9831 1.9836 417.7515 417.8801 0.0193 -1.0000 -1.0000 5032808 1582933863.20 151.5193 59.9972 32.0000 1.9828 1.9833 417.6941 417.8234 0.0194 -1.0000 -1.0000 5032870 1582933863.30 151.5193 59.9972 32.0000 1.9837 1.9842 417.5182 417.6471 0.0193 -1.0000 -1.0000 5033198 1582933863.40 151.5193 59.9972 32.0000 1.9839 1.9844 417.5498 417.6779 0.0192 -1.0000 -1.0000 5033261 1582933863.50 151.5193 59.9972 32.0000 1.9839 1.9844 417.6306 417.7593 0.0194 -1.0000 -1.0000 5033339 1582933863.60 151.5193 59.9972 32.0000 1.9825 1.9830 417.7232 417.8521 0.0194 -1.0000 -1.0000 5033401 1582933863.70 151.5193 59.9972 32.0000 1.9833 1.9838 417.6823 417.8113 0.0194 -1.0000 -1.0000 5033464 1582933863.80 151.4522 59.9972 32.0000 1.9840 1.9845 417.5595 417.6885 0.0194 -1.0000 -1.0000 5033823 1582933863.90 151.4522 59.9972 32.0000 1.9842 1.9848 417.5267 417.6552 0.0193 -1.0000 -1.0000 5033885 1582933864.00 151.4522 59.9972 32.0000 1.9841 1.9846 417.6243 417.7522 0.0192 -1.0000 -1.0000 5033948 1582933864.10 151.4522 59.9972 32.0000 1.9839 1.9844 417.6589 417.7870 0.0193 -1.0000 -1.0000 5034010 1582933864.20 151.4522 59.9972 32.0000 1.9831 1.9836 417.6353 417.7639 0.0194 -1.0000 -1.0000 5034073 1582933864.30 151.4458 59.9972 32.0000 1.9840 1.9845 417.5845 417.7134 0.0193 -1.0000 -1.0000 5034182 1582933864.40 151.4439 59.9972 32.0000 1.9836 1.9841 417.5369 417.6655 0.0194 -1.0000 -1.0000 5034260 1582933864.50 151.4439 59.9972 32.0000 1.9834 1.9839 417.6579 417.7878 0.0195 -1.0000 -1.0000 5034323 1582933864.60 151.4439 59.9972 32.0000 1.9836 1.9842 417.6930 417.8224 0.0194 -1.0000 -1.0000 5034385 1582933864.70 151.4439 59.9972 32.0000 1.9833 1.9838 417.6967 417.8254 0.0193 -1.0000 -1.0000 5034464 1582933864.80 151.4468 59.9972 32.0000 1.9835 1.9840 417.6085 417.7374 0.0194 -1.0000 -1.0000 5034698 1582933864.90 151.4777 59.9971 32.0000 1.9840 1.9845 417.6038 417.7327 0.0194 -1.0000 -1.0000 5034761 1582933865.00 151.4777 59.9971 32.0000 1.9841 1.9846 417.6294 417.7586 0.0195 -1.0000 -1.0000 5034823 1582933865.10 151.4777 59.9971 32.0000 1.9828 1.9833 417.6748 417.8037 0.0193 -1.0000 -1.0000 5034885 1582933865.20 151.4777 59.9971 32.0000 1.9830 1.9835 417.8019 417.9308 0.0194 -1.0000 -1.0000 5034948 1582933865.30 151.4777 59.9971 32.0000 1.9833 1.9838 417.6258 417.7548 0.0193 -1.0000 -1.0000 5035026 1582933865.40 151.4548 59.9971 32.0000 1.9839 1.9844 417.5733 417.7012 0.0192 -1.0000 -1.0000 5035308 1582933865.50 151.4548 59.9971 32.0000 1.9841 1.9846 417.6031 417.7307 0.0192 -1.0000 -1.0000 5035385 1582933865.60 151.4548 59.9971 32.0000 1.9831 1.9836 417.7249 417.8528 0.0193 -1.0000 -1.0000 5035448 1582933865.70 151.4548 59.9971 32.0000 1.9828 1.9833 417.7751 417.9029 0.0192 -1.0000 -1.0000 5035510 1582933865.80 151.4548 59.9971 32.0000 1.9835 1.9840 417.7366 417.8651 0.0194 -1.0000 -1.0000 5035589 1582933865.90 151.4548 59.9971 32.0000 1.9837 1.9842 417.6688 417.7986 0.0194 -1.0000 -1.0000 5035682 1582933866.00 151.4458 59.9971 32.0000 1.9846 1.9851 417.6465 417.7752 0.0194 -1.0000 -1.0000 5035745 1582933866.10 151.4458 59.9971 32.0000 1.9840 1.9845 417.6854 417.8139 0.0192 -1.0000 -1.0000 5035823 1582933866.20 151.4458 59.9971 32.0000 1.9842 1.9847 417.7395 417.8671 0.0192 -1.0000 -1.0000 5035932 1582933866.30 151.4458 59.9971 32.0000 1.9830 1.9835 417.8025 417.9307 0.0192 -1.0000 -1.0000 5035995 1582933866.40 151.4458 59.9971 32.0000 1.9835 1.9840 417.6215 417.7509 0.0196 -1.0000 -1.0000 5036448 1582933866.50 151.4506 59.9971 32.0000 1.9845 1.9850 417.4847 417.6139 0.0194 -1.0000 -1.0000 5036510 1582933866.60 151.5144 59.9971 32.0000 1.9842 1.9847 417.6121 417.7408 0.0193 -1.0000 -1.0000 5036573 1582933866.70 151.5144 59.9971 32.0000 1.9837 1.9842 417.8085 417.9376 0.0194 -1.0000 -1.0000 5036651 1582933866.80 151.5144 59.9971 32.0000 1.9834 1.9840 417.8255 417.9540 0.0193 -1.0000 -1.0000 5036714 1582933866.90 151.5144 59.9971 32.0000 1.9839 1.9844 417.6594 417.7884 0.0194 -1.0000 -1.0000 5036776 1582933867.00 151.5144 59.9971 32.0000 1.9834 1.9839 417.6583 417.7878 0.0195 -1.0000 -1.0000 5036839 1582933867.10 151.4666 59.9971 32.0000 1.9841 1.9846 417.6186 417.7471 0.0193 -1.0000 -1.0000 5036901 1582933867.20 151.4666 59.9971 32.0000 1.9838 1.9843 417.6120 417.7404 0.0193 -1.0000 -1.0000 5036964 1582933867.30 151.4666 59.9971 32.0000 1.9840 1.9845 417.6903 417.8190 0.0193 -1.0000 -1.0000 5037042 1582933867.40 151.4666 59.9971 32.0000 1.9831 1.9836 417.7729 417.9018 0.0194 -1.0000 -1.0000 5037229 1582933867.50 151.4666 59.9971 32.0000 1.9833 1.9838 417.6862 417.8142 0.0193 -1.0000 -1.0000 5037292 1582933867.60 151.4817 59.9971 32.0000 1.9836 1.9841 417.4812 417.6096 0.0193 -1.0000 -1.0000 5037354 1582933867.70 151.4978 59.9971 32.0000 1.9843 1.9849 417.5453 417.6744 0.0194 -1.0000 -1.0000 5037417 1582933867.80 151.4978 59.9971 32.0000 1.9837 1.9842 417.6789 417.8077 0.0194 -1.0000 -1.0000 5037495 1582933867.90 151.4978 59.9971 32.0000 1.9834 1.9839 417.7001 417.8285 0.0193 -1.0000 -1.0000 5037714 1582933868.00 151.4978 59.9971 32.0000 1.9840 1.9845 417.6903 417.8189 0.0194 -1.0000 -1.0000 5037776 1582933868.10 151.4978 59.9971 32.0000 1.9839 1.9844 417.5338 417.6627 0.0194 -1.0000 -1.0000 5037854 1582933868.20 151.4791 59.9971 32.0000 1.9837 1.9842 417.4740 417.6030 0.0193 -1.0000 -1.0000 5037917 1582933868.30 151.4791 59.9971 32.0000 1.9841 1.9846 417.6236 417.7514 0.0192 -1.0000 -1.0000 5037979 1582933868.40 151.4791 59.9971 32.0000 1.9836 1.9841 417.7811 417.9103 0.0194 -1.0000 -1.0000 5038214 1582933868.50 151.4791 59.9971 32.0000 1.9837 1.9842 417.8458 417.9745 0.0194 -1.0000 -1.0000 5038276 1582933868.60 151.4791 59.9971 32.0000 1.9837 1.9842 417.6800 417.8095 0.0194 -1.0000 -1.0000 5038339 1582933868.70 151.4791 59.9971 32.0000 1.9843 1.9848 417.6544 417.7838 0.0195 -1.0000 -1.0000 5038401 1582933868.80 151.4827 59.9971 32.0000 1.9843 1.9848 417.7993 417.9279 0.0193 -1.0000 -1.0000 5038464 1582933868.90 151.4827 59.9971 32.0000 1.9837 1.9842 417.7716 417.9004 0.0194 -1.0000 -1.0000 5039558 1582933869.00 151.4827 59.9971 32.0000 1.9839 1.9844 417.6502 417.7793 0.0193 -1.0000 -1.0000 5039620 1582933869.10 151.4827 59.9971 32.0000 1.9842 1.9847 417.5841 417.7132 0.0194 -1.0000 -1.0000 5039682 1582933869.20 151.4827 59.9971 32.0000 1.9845 1.9850 417.5756 417.7032 0.0192 -1.0000 -1.0000 5039745 1582933869.30 151.4972 59.9971 32.0000 1.9836 1.9841 417.6153 417.7440 0.0194 -1.0000 -1.0000 5039823 1582933869.40 151.5138 59.9971 32.0000 1.9840 1.9845 417.7438 417.8721 0.0193 -1.0000 -1.0000 5039885 1582933869.50 151.5138 59.9971 32.0000 1.9839 1.9844 417.7448 417.8746 0.0195 -1.0000 -1.0000 5039964 1582933869.60 151.5138 59.9971 32.0000 1.9848 1.9853 417.6353 417.7646 0.0194 -1.0000 -1.0000 5040026 1582933869.70 151.5138 59.9971 32.0000 1.9849 1.9854 417.5856 417.7151 0.0195 -1.0000 -1.0000 5040089 1582933869.80 151.5136 59.9971 32.0000 1.9848 1.9853 417.5121 417.6400 0.0193 -1.0000 -1.0000 5040151 1582933869.90 151.4404 59.9978 32.0000 1.9834 1.9839 417.8265 417.9555 0.0194 -1.0000 -1.0000 5040229 1582933870.00 151.4404 59.9978 32.0000 1.9839 1.9844 417.7211 417.8503 0.0194 -1.0000 -1.0000 5040589 1582933870.10 151.4404 59.9978 32.0000 1.9843 1.9848 417.5946 417.7242 0.0195 -1.0000 -1.0000 5040667 1582933870.20 151.4404 59.9978 32.0000 1.9838 1.9843 417.4999 417.6280 0.0192 -1.0000 -1.0000 5040729 1582933870.30 151.4404 59.9978 32.0000 1.9832 1.9837 417.6235 417.7519 0.0194 -1.0000 -1.0000 5040792 1582933870.40 151.4970 59.9978 32.0000 1.9838 1.9843 417.7362 417.8659 0.0195 -1.0000 -1.0000 5040870 1582933870.50 151.5235 59.9978 32.0000 1.9832 1.9837 417.8100 417.9389 0.0193 -1.0000 -1.0000 5040932 1582933870.60 151.5235 59.9978 32.0000 1.9856 1.9861 417.5909 417.7190 0.0193 -1.0000 -1.0000 5040995 1582933870.70 151.5235 59.9978 32.0000 1.9847 1.9852 417.5207 417.6494 0.0194 -1.0000 -1.0000 5041073 1582933870.80 151.5235 59.9978 32.0000 1.9846 1.9851 417.5326 417.6607 0.0193 -1.0000 -1.0000 5041120 1582933870.90 151.5235 59.9978 32.0000 1.9838 1.9843 417.6281 417.7569 0.0194 -1.0000 -1.0000 5041198 1582933871.00 151.5042 59.9978 32.0000 1.9845 1.9850 417.6699 417.7991 0.0194 -1.0000 -1.0000 5041261 1582933871.10 151.5042 59.9978 32.0000 1.9851 1.9856 417.6280 417.7577 0.0195 -1.0000 -1.0000 5041323 1582933871.20 151.5042 59.9978 32.0000 1.9847 1.9852 417.5635 417.6930 0.0194 -1.0000 -1.0000 5041385 1582933871.30 151.5042 59.9978 32.0000 1.9839 1.9844 417.4864 417.6153 0.0194 -1.0000 -1.0000 5041464 1582933871.40 151.5042 59.9978 32.0000 1.9831 1.9836 417.6913 417.8197 0.0193 -1.0000 -1.0000 5041526 1582933871.50 151.5042 59.9978 32.0000 1.9835 1.9840 417.7169 417.8464 0.0195 -1.0000 -1.0000 5041604 1582933871.60 151.5421 59.9978 32.0000 1.9836 1.9841 417.5650 417.6942 0.0194 -1.0000 -1.0000 5041667 1582933871.70 151.5535 59.9978 32.0000 1.9849 1.9854 417.4838 417.6135 0.0195 -1.0000 -1.0000 5041729 1582933871.80 151.5535 59.9978 32.0000 1.9846 1.9851 417.6040 417.7326 0.0193 -1.0000 -1.0000 5041792 1582933871.90 151.5535 59.9978 32.0000 1.9836 1.9841 417.7272 417.8564 0.0194 -1.0000 -1.0000 5041854 1582933872.00 151.5535 59.9978 32.0000 1.9838 1.9843 417.7234 417.8523 0.0194 -1.0000 -1.0000 5041964 1582933872.10 151.5049 59.9978 32.0000 1.9837 1.9842 417.6691 417.7980 0.0194 -1.0000 -1.0000 5042026 1582933872.20 151.5049 59.9978 32.0000 1.9844 1.9849 417.5179 417.6465 0.0193 -1.0000 -1.0000 5042089 1582933872.30 151.5049 59.9978 32.0000 1.9838 1.9843 417.6841 417.8130 0.0194 -1.0000 -1.0000 5042151 1582933872.40 151.5049 59.9978 32.0000 1.9832 1.9837 417.7435 417.8724 0.0193 -1.0000 -1.0000 5042229 1582933872.50 151.5049 59.9978 32.0000 1.9839 1.9844 417.7576 417.8870 0.0195 -1.0000 -1.0000 5042448 1582933872.60 151.5049 59.9978 32.0000 1.9842 1.9847 417.5399 417.6692 0.0194 -1.0000 -1.0000 5042510 1582933872.70 151.5049 59.9978 32.0000 1.9842 1.9847 417.5115 417.6405 0.0194 -1.0000 -1.0000 5042589 1582933872.80 151.4847 59.9978 32.0000 1.9846 1.9851 417.4715 417.6015 0.0195 -1.0000 -1.0000 5042651 1582933872.90 151.4565 59.9978 32.0000 1.9835 1.9840 417.5860 417.7153 0.0195 -1.0000 -1.0000 5042745 1582933873.00 151.4565 59.9978 32.0000 1.9835 1.9840 417.7416 417.8708 0.0194 -1.0000 -1.0000 5042964 1582933873.10 151.4565 59.9978 32.0000 1.9838 1.9843 417.5751 417.7040 0.0194 -1.0000 -1.0000 5043026 1582933873.20 151.4565 59.9978 32.0000 1.9842 1.9848 417.4254 417.5553 0.0194 -1.0000 -1.0000 5043089 1582933873.30 151.4565 59.9978 32.0000 1.9840 1.9845 417.5876 417.7163 0.0194 -1.0000 -1.0000 5043167 1582933873.40 151.4565 59.9978 32.0000 1.9836 1.9841 417.6993 417.8286 0.0194 -1.0000 -1.0000 5043229 1582933873.50 151.5277 59.9978 32.0000 1.9844 1.9849 417.6388 417.7674 0.0193 -1.0000 -1.0000 5043292 1582933873.60 151.5277 59.9978 32.0000 1.9842 1.9847 417.5916 417.7202 0.0194 -1.0000 -1.0000 5044089 1582933873.70 151.5277 59.9978 32.0000 1.9845 1.9850 417.5412 417.6702 0.0194 -1.0000 -1.0000 5044151 1582933873.80 151.5277 59.9978 32.0000 1.9839 1.9844 417.5810 417.7106 0.0195 -1.0000 -1.0000 5044214 1582933873.90 151.5277 59.9978 32.0000 1.9827 1.9832 417.6953 417.8249 0.0195 -1.0000 -1.0000 5044276 1582933874.00 151.4960 59.9978 32.0000 1.9838 1.9843 417.7289 417.8584 0.0194 -1.0000 -1.0000 5044339 1582933874.10 151.4866 59.9978 32.0000 1.9855 1.9860 417.5493 417.6774 0.0192 -1.0000 -1.0000 5044417 1582933874.20 151.4866 59.9978 32.0000 1.9844 1.9849 417.5606 417.6899 0.0195 -1.0000 -1.0000 5044479 1582933874.30 151.4866 59.9978 32.0000 1.9838 1.9843 417.6433 417.7713 0.0192 -1.0000 -1.0000 5044542 1582933874.40 151.4866 59.9978 32.0000 1.9840 1.9845 417.7668 417.8955 0.0194 -1.0000 -1.0000 5044620 1582933874.50 151.4868 59.9978 32.0000 1.9840 1.9845 417.5814 417.7105 0.0194 -1.0000 -1.0000 5044682 1582933874.60 151.5001 59.9972 32.0000 1.9847 1.9852 417.5136 417.6429 0.0194 -1.0000 -1.0000 5044745 1582933874.70 151.5001 59.9972 32.0000 1.9839 1.9844 417.6338 417.7628 0.0194 -1.0000 -1.0000 5044808 1582933874.80 151.5001 59.9972 32.0000 1.9837 1.9842 417.6709 417.8000 0.0194 -1.0000 -1.0000 5044870 1582933874.90 151.5001 59.9972 32.0000 1.9841 1.9846 417.6532 417.7824 0.0194 -1.0000 -1.0000 5044948 1582933875.00 151.5001 59.9972 32.0000 1.9844 1.9849 417.5722 417.7015 0.0194 -1.0000 -1.0000 5045010 1582933875.10 151.5001 59.9972 32.0000 1.9844 1.9849 417.4866 417.6153 0.0194 -1.0000 -1.0000 5045073 1582933875.20 151.5756 59.9972 32.0000 1.9838 1.9843 417.5650 417.6936 0.0193 -1.0000 -1.0000 5045136 1582933875.30 151.5756 59.9972 32.0000 1.9831 1.9836 417.7727 417.9020 0.0194 -1.0000 -1.0000 5045214 1582933875.40 151.5756 59.9972 32.0000 1.9837 1.9842 417.7309 417.8598 0.0194 -1.0000 -1.0000 5045276 1582933875.50 151.5756 59.9972 32.0000 1.9840 1.9845 417.5956 417.7251 0.0195 -1.0000 -1.0000 5045354 1582933875.60 151.5756 59.9972 32.0000 1.9841 1.9846 417.5118 417.6412 0.0194 -1.0000 -1.0000 5045448 1582933875.70 151.5756 59.9972 32.0000 1.9829 1.9834 417.7537 417.8823 0.0194 -1.0000 -1.0000 5045510 1582933875.80 151.5477 59.9972 32.0000 1.9836 1.9842 417.6940 417.8242 0.0195 -1.0000 -1.0000 5045589 1582933875.90 151.5306 59.9972 32.0000 1.9833 1.9839 417.5462 417.6750 0.0194 -1.0000 -1.0000 5045651 1582933876.00 151.5306 59.9972 32.0000 1.9843 1.9848 417.5903 417.7198 0.0195 -1.0000 -1.0000 5045714 1582933876.10 151.5306 59.9972 32.0000 1.9839 1.9844 417.6123 417.7408 0.0194 -1.0000 -1.0000 5046229 1582933876.20 151.5306 59.9972 32.0000 1.9836 1.9841 417.7317 417.8607 0.0193 -1.0000 -1.0000 5046292 1582933876.30 151.5306 59.9972 32.0000 1.9841 1.9846 417.5949 417.7229 0.0193 -1.0000 -1.0000 5046354 1582933876.40 151.5250 59.9972 32.0000 1.9845 1.9850 417.6162 417.7452 0.0194 -1.0000 -1.0000 5046432 1582933876.50 151.5250 59.9972 32.0000 1.9837 1.9842 417.5718 417.7003 0.0193 -1.0000 -1.0000 5046495 1582933876.60 151.5250 59.9972 32.0000 1.9823 1.9828 417.7080 417.8369 0.0194 -1.0000 -1.0000 5046557 1582933876.70 151.5250 59.9972 32.0000 1.9832 1.9837 417.7079 417.8367 0.0193 -1.0000 -1.0000 5046714 1582933876.80 151.5250 59.9972 32.0000 1.9839 1.9844 417.5796 417.7082 0.0193 -1.0000 -1.0000 5046776 1582933876.90 151.5250 59.9972 32.0000 1.9839 1.9844 417.5520 417.6810 0.0195 -1.0000 -1.0000 5046839 1582933877.00 151.5656 59.9972 32.0000 1.9836 1.9841 417.6116 417.7410 0.0194 -1.0000 -1.0000 5046917 1582933877.10 151.5656 59.9972 32.0000 1.9828 1.9833 417.6983 417.8271 0.0194 -1.0000 -1.0000 5046995 1582933877.20 151.5656 59.9972 32.0000 1.9832 1.9837 417.6909 417.8199 0.0194 -1.0000 -1.0000 5047198 1582933877.30 151.5656 59.9972 32.0000 1.9845 1.9850 417.4934 417.6221 0.0194 -1.0000 -1.0000 5047276 1582933877.40 151.5656 59.9972 32.0000 1.9838 1.9843 417.5232 417.6530 0.0195 -1.0000 -1.0000 5047339 1582933877.50 151.5585 59.9972 32.0000 1.9834 1.9839 417.6614 417.7906 0.0194 -1.0000 -1.0000 5047401 1582933877.60 151.5420 59.9972 32.0000 1.9831 1.9836 417.7121 417.8404 0.0193 -1.0000 -1.0000 5047464 1582933877.70 151.5420 59.9972 32.0000 1.9837 1.9842 417.5297 417.6589 0.0195 -1.0000 -1.0000 5047526 1582933877.80 151.5420 59.9972 32.0000 1.9838 1.9843 417.4086 417.5382 0.0195 -1.0000 -1.0000 5047604 1582933877.90 151.5420 59.9972 32.0000 1.9840 1.9845 417.4545 417.5837 0.0194 -1.0000 -1.0000 5047667 1582933878.00 151.5420 59.9972 32.0000 1.9834 1.9839 417.5986 417.7272 0.0193 -1.0000 -1.0000 5047729 1582933878.10 151.5700 59.9972 32.0000 1.9840 1.9845 417.5978 417.7258 0.0192 -1.0000 -1.0000 5047807 1582933878.20 151.5700 59.9972 32.0000 1.9842 1.9847 417.4463 417.5757 0.0195 -1.0000 -1.0000 5048714 1582933878.30 151.5700 59.9972 32.0000 1.9840 1.9845 417.5179 417.6470 0.0193 -1.0000 -1.0000 5048776 1582933878.40 151.5700 59.9972 32.0000 1.9832 1.9837 417.5797 417.7079 0.0193 -1.0000 -1.0000 5048854 1582933878.50 151.5700 59.9972 32.0000 1.9830 1.9835 417.6992 417.8277 0.0193 -1.0000 -1.0000 5048917 1582933878.60 151.5740 59.9972 32.0000 1.9836 1.9841 417.6389 417.7677 0.0194 -1.0000 -1.0000 5048979 1582933878.70 151.5989 59.9972 32.0000 1.9842 1.9847 417.5648 417.6941 0.0194 -1.0000 -1.0000 5049042 1582933878.80 151.5989 59.9972 32.0000 1.9834 1.9839 417.4918 417.6209 0.0194 -1.0000 -1.0000 5049104 1582933878.90 151.5989 59.9972 32.0000 1.9831 1.9836 417.6399 417.7682 0.0192 -1.0000 -1.0000 5049167 1582933879.00 151.5989 59.9972 32.0000 1.9835 1.9840 417.7105 417.8389 0.0193 -1.0000 -1.0000 5049245 1582933879.10 151.5989 59.9972 32.0000 1.9839 1.9844 417.5398 417.6685 0.0193 -1.0000 -1.0000 5049308 1582933879.20 151.5467 59.9972 32.0000 1.9838 1.9843 417.5603 417.6884 0.0192 -1.0000 -1.0000 5049370 1582933879.30 151.5460 59.9972 32.0000 1.9829 1.9834 417.5967 417.7262 0.0195 -1.0000 -1.0000 5049448 1582933879.40 151.5460 59.9972 32.0000 1.9830 1.9835 417.7037 417.8328 0.0194 -1.0000 -1.0000 5049510 1582933879.50 151.5460 59.9972 32.0000 1.9833 1.9838 417.5888 417.7185 0.0195 -1.0000 -1.0000 5049589 1582933879.60 151.5460 59.9972 32.0000 1.9841 1.9846 417.4863 417.6146 0.0192 -1.0000 -1.0000 5049651 1582933879.70 151.5484 59.9970 32.0000 1.9840 1.9845 417.5120 417.6396 0.0192 -1.0000 -1.0000 5049995 1582933879.80 151.5711 59.9960 32.0000 1.9839 1.9844 417.6688 417.7973 0.0194 -1.0000 -1.0000 5050073 1582933879.90 151.5711 59.9960 32.0000 1.9826 1.9831 417.7090 417.8376 0.0193 -1.0000 -1.0000 5050136 1582933880.00 151.5711 59.9960 32.0000 1.9832 1.9837 417.5766 417.7060 0.0194 -1.0000 -1.0000 5050198 1582933880.10 151.5711 59.9960 32.0000 1.9842 1.9847 417.4549 417.5835 0.0193 -1.0000 -1.0000 5050276 1582933880.20 151.5711 59.9960 32.0000 1.9840 1.9845 417.4759 417.6047 0.0194 -1.0000 -1.0000 5050339 1582933880.30 151.5490 59.9960 32.0000 1.9834 1.9839 417.5408 417.6689 0.0193 -1.0000 -1.0000 5050401 1582933880.40 151.5405 59.9960 32.0000 1.9833 1.9838 417.5959 417.7249 0.0193 -1.0000 -1.0000 5050479 1582933880.50 151.5405 59.9960 32.0000 1.9835 1.9840 417.5651 417.6937 0.0194 -1.0000 -1.0000 5050542 1582933880.60 151.5405 59.9960 32.0000 1.9841 1.9846 417.4949 417.6243 0.0195 -1.0000 -1.0000 5050589 1582933880.70 151.5405 59.9960 32.0000 1.9839 1.9844 417.4394 417.5687 0.0194 -1.0000 -1.0000 5050745 1582933880.80 151.5405 59.9960 32.0000 1.9830 1.9835 417.6915 417.8200 0.0194 -1.0000 -1.0000 5050807 1582933880.90 151.4944 59.9960 32.0000 1.9828 1.9833 417.7238 417.8537 0.0195 -1.0000 -1.0000 5050870 1582933881.00 151.4944 59.9960 32.0000 1.9829 1.9834 417.5830 417.7115 0.0193 -1.0000 -1.0000 5050948 1582933881.10 151.4944 59.9960 32.0000 1.9832 1.9837 417.4484 417.5770 0.0193 -1.0000 -1.0000 5051010 1582933881.20 151.4944 59.9960 32.0000 1.9837 1.9842 417.4937 417.6225 0.0194 -1.0000 -1.0000 5051073 1582933881.30 151.4944 59.9960 32.0000 1.9829 1.9834 417.6279 417.7567 0.0194 -1.0000 -1.0000 5051261 1582933881.40 151.4929 59.9960 32.0000 1.9825 1.9830 417.6981 417.8277 0.0194 -1.0000 -1.0000 5051323 1582933881.50 151.4929 59.9960 32.0000 1.9831 1.9836 417.5698 417.6985 0.0193 -1.0000 -1.0000 5051386 1582933881.60 151.4929 59.9960 32.0000 1.9840 1.9845 417.4954 417.6244 0.0194 -1.0000 -1.0000 5051448 1582933881.70 151.4929 59.9960 32.0000 1.9836 1.9841 417.5154 417.6455 0.0195 -1.0000 -1.0000 5051510 1582933881.80 151.4929 59.9960 32.0000 1.9831 1.9837 417.7511 417.8795 0.0192 -1.0000 -1.0000 5051807 1582933881.90 151.4926 59.9960 32.0000 1.9830 1.9835 417.6633 417.7912 0.0193 -1.0000 -1.0000 5051870 1582933882.00 151.4889 59.9960 32.0000 1.9842 1.9847 417.4922 417.6205 0.0193 -1.0000 -1.0000 5051932 1582933882.10 151.4889 59.9960 32.0000 1.9841 1.9846 417.3964 417.5252 0.0193 -1.0000 -1.0000 5052010 1582933882.20 151.4889 59.9960 32.0000 1.9835 1.9840 417.5557 417.6839 0.0193 -1.0000 -1.0000 5052073 1582933882.30 151.4889 59.9960 32.0000 1.9838 1.9843 417.6086 417.7370 0.0193 -1.0000 -1.0000 5052245 1582933882.40 151.4889 59.9960 32.0000 1.9833 1.9838 417.6946 417.8239 0.0194 -1.0000 -1.0000 5052323 1582933882.50 151.4889 59.9960 32.0000 1.9838 1.9843 417.6073 417.7353 0.0192 -1.0000 -1.0000 5052386 1582933882.60 151.4527 59.9960 32.0000 1.9838 1.9843 417.5678 417.6959 0.0193 -1.0000 -1.0000 5052448 1582933882.70 151.4527 59.9960 32.0000 1.9832 1.9837 417.6210 417.7493 0.0193 -1.0000 -1.0000 5052526 1582933882.80 151.4527 59.9960 32.0000 1.9829 1.9834 417.6969 417.8258 0.0194 -1.0000 -1.0000 5052761 1582933882.90 151.4527 59.9960 32.0000 1.9831 1.9836 417.6801 417.8086 0.0193 -1.0000 -1.0000 5052823 1582933883.00 151.4527 59.9960 32.0000 1.9840 1.9845 417.5539 417.6818 0.0192 -1.0000 -1.0000 5052886 1582933883.10 151.4975 59.9960 32.0000 1.9840 1.9845 417.4838 417.6122 0.0193 -1.0000 -1.0000 5052948 1582933883.20 151.5133 59.9960 32.0000 1.9829 1.9834 417.7136 417.8430 0.0194 -1.0000 -1.0000 5053010 1582933883.30 151.5133 59.9960 32.0000 1.9830 1.9835 417.7589 417.8874 0.0194 -1.0000 -1.0000 5053229 1582933883.40 151.5133 59.9960 32.0000 1.9837 1.9842 417.5129 417.6415 0.0193 -1.0000 -1.0000 5053292 1582933883.50 151.5133 59.9960 32.0000 1.9841 1.9846 417.4972 417.6265 0.0194 -1.0000 -1.0000 5053370 1582933883.60 151.5133 59.9960 32.0000 1.9844 1.9849 417.5649 417.6939 0.0194 -1.0000 -1.0000 5053432 1582933883.70 151.5313 59.9960 32.0000 1.9838 1.9843 417.5609 417.6893 0.0193 -1.0000 -1.0000 5053495 1582933883.80 151.5313 59.9960 32.0000 1.9830 1.9835 417.6619 417.7909 0.0194 -1.0000 -1.0000 5053979 1582933883.90 151.5313 59.9960 32.0000 1.9838 1.9843 417.5432 417.6722 0.0194 -1.0000 -1.0000 5054042 1582933884.00 151.5313 59.9960 32.0000 1.9847 1.9852 417.4503 417.5793 0.0194 -1.0000 -1.0000 5054104 1582933884.10 151.5313 59.9960 32.0000 1.9840 1.9845 417.5517 417.6802 0.0194 -1.0000 -1.0000 5054167 1582933884.20 151.5300 59.9960 32.0000 1.9832 1.9838 417.7484 417.8784 0.0194 -1.0000 -1.0000 5054229 1582933884.30 151.5299 59.9960 32.0000 1.9831 1.9836 417.7528 417.8806 0.0192 -1.0000 -1.0000 5054292 1582933884.40 151.5299 59.9960 32.0000 1.9838 1.9843 417.6720 417.8005 0.0194 -1.0000 -1.0000 5054370 1582933884.50 151.5299 59.9960 32.0000 1.9847 1.9852 417.4580 417.5881 0.0195 -1.0000 -1.0000 5054432 1582933884.60 151.5299 59.9960 32.0000 1.9845 1.9851 417.5016 417.6306 0.0193 -1.0000 -1.0000 5054495 1582933884.70 151.5204 59.9960 32.0000 1.9840 1.9845 417.5940 417.7222 0.0193 -1.0000 -1.0000 5054573 1582933884.80 151.4620 59.9961 32.0000 1.9835 1.9840 417.6582 417.7874 0.0194 -1.0000 -1.0000 5054636 1582933884.90 151.4620 59.9961 32.0000 1.9826 1.9831 417.7236 417.8534 0.0195 -1.0000 -1.0000 5054698 1582933885.00 151.4620 59.9961 32.0000 1.9835 1.9841 417.5542 417.6834 0.0193 -1.0000 -1.0000 5054776 1582933885.10 151.4620 59.9961 32.0000 1.9840 1.9845 417.5573 417.6856 0.0193 -1.0000 -1.0000 5054839 1582933885.20 151.4620 59.9961 32.0000 1.9838 1.9843 417.6507 417.7782 0.0192 -1.0000 -1.0000 5054901 1582933885.30 151.4002 59.9961 32.0000 1.9830 1.9835 417.6681 417.7969 0.0193 -1.0000 -1.0000 5054964 1582933885.40 151.3755 59.9961 32.0000 1.9833 1.9838 417.4679 417.5969 0.0194 -1.0000 -1.0000 5055198 1582933885.50 151.3755 59.9961 32.0000 1.9835 1.9841 417.3909 417.5200 0.0194 -1.0000 -1.0000 5055276 1582933885.60 151.3755 59.9961 32.0000 1.9837 1.9842 417.5252 417.6534 0.0193 -1.0000 -1.0000 5055339 1582933885.70 151.3755 59.9961 32.0000 1.9836 1.9841 417.5382 417.6666 0.0193 -1.0000 -1.0000 5055401 1582933885.80 151.3755 59.9961 32.0000 1.9831 1.9836 417.6546 417.7830 0.0193 -1.0000 -1.0000 5055464 1582933885.90 151.4262 59.9961 32.0000 1.9830 1.9835 417.5740 417.7017 0.0192 -1.0000 -1.0000 5055714 1582933886.00 151.4262 59.9961 32.0000 1.9845 1.9850 417.5454 417.6734 0.0193 -1.0000 -1.0000 5055776 1582933886.10 151.4262 59.9961 32.0000 1.9842 1.9847 417.3668 417.4954 0.0193 -1.0000 -1.0000 5055839 1582933886.20 151.4262 59.9961 32.0000 1.9835 1.9840 417.6558 417.7835 0.0193 -1.0000 -1.0000 5055901 1582933886.30 151.4262 59.9961 32.0000 1.9832 1.9837 417.7060 417.8351 0.0193 -1.0000 -1.0000 5055964 1582933886.40 151.4264 59.9961 32.0000 1.9838 1.9843 417.5293 417.6581 0.0194 -1.0000 -1.0000 5056448 1582933886.50 151.4478 59.9961 32.0000 1.9845 1.9850 417.4276 417.5549 0.0192 -1.0000 -1.0000 5056510 1582933886.60 151.4478 59.9961 32.0000 1.9840 1.9845 417.4839 417.6122 0.0193 -1.0000 -1.0000 5056573 1582933886.70 151.4478 59.9961 32.0000 1.9833 1.9838 417.5930 417.7210 0.0192 -1.0000 -1.0000 5056651 1582933886.80 151.4478 59.9961 32.0000 1.9832 1.9837 417.6133 417.7414 0.0193 -1.0000 -1.0000 5056714 1582933886.90 151.4478 59.9961 32.0000 1.9837 1.9842 417.6462 417.7752 0.0194 -1.0000 -1.0000 5057104 1582933887.00 151.4484 59.9961 32.0000 1.9841 1.9846 417.5476 417.6768 0.0194 -1.0000 -1.0000 5057182 1582933887.10 151.4486 59.9961 32.0000 1.9843 1.9848 417.6356 417.7645 0.0194 -1.0000 -1.0000 5057245 1582933887.20 151.4486 59.9961 32.0000 1.9837 1.9842 417.3962 417.5250 0.0193 -1.0000 -1.0000 5057307 1582933887.30 151.4486 59.9961 32.0000 1.9834 1.9839 417.5596 417.6875 0.0192 -1.0000 -1.0000 5057370 1582933887.40 151.4486 59.9961 32.0000 1.9836 1.9841 417.7119 417.8400 0.0193 -1.0000 -1.0000 5057964 1582933887.50 151.4449 59.9961 32.0000 1.9843 1.9848 417.5770 417.7070 0.0195 -1.0000 -1.0000 5058026 1582933887.60 151.4253 59.9961 32.0000 1.9840 1.9845 417.4815 417.6107 0.0193 -1.0000 -1.0000 5058104 1582933887.70 151.4253 59.9961 32.0000 1.9837 1.9842 417.5910 417.7191 0.0192 -1.0000 -1.0000 5058167 1582933887.80 151.4253 59.9961 32.0000 1.9830 1.9835 417.5854 417.7133 0.0193 -1.0000 -1.0000 5058245 1582933887.90 151.4253 59.9961 32.0000 1.9833 1.9838 417.6836 417.8123 0.0193 -1.0000 -1.0000 5058386 1582933888.00 151.4253 59.9961 32.0000 1.9843 1.9848 417.5900 417.7185 0.0193 -1.0000 -1.0000 5058448 1582933888.10 151.4525 59.9961 32.0000 1.9850 1.9855 417.4479 417.5769 0.0194 -1.0000 -1.0000 5058510 1582933888.20 151.4525 59.9961 32.0000 1.9841 1.9846 417.5599 417.6879 0.0193 -1.0000 -1.0000 5058573 1582933888.30 151.4525 59.9961 32.0000 1.9835 1.9840 417.6897 417.8178 0.0192 -1.0000 -1.0000 5058636 1582933888.40 151.4525 59.9961 32.0000 1.9840 1.9845 417.6434 417.7722 0.0194 -1.0000 -1.0000 5058714 1582933888.50 151.4525 59.9961 32.0000 1.9843 1.9848 417.4907 417.6202 0.0195 -1.0000 -1.0000 5058776 1582933888.60 151.4535 59.9961 32.0000 1.9836 1.9841 417.4763 417.6052 0.0193 -1.0000 -1.0000 5058839 1582933888.70 151.4576 59.9961 32.0000 1.9839 1.9844 417.6587 417.7872 0.0194 -1.0000 -1.0000 5058901 1582933888.80 151.4576 59.9961 32.0000 1.9838 1.9843 417.6459 417.7749 0.0193 -1.0000 -1.0000 5058964 1582933888.90 151.4576 59.9961 32.0000 1.9845 1.9850 417.5269 417.6557 0.0194 -1.0000 -1.0000 5059026 1582933889.00 151.4576 59.9961 32.0000 1.9845 1.9850 417.6363 417.7652 0.0194 -1.0000 -1.0000 5059323 1582933889.10 151.4576 59.9961 32.0000 1.9842 1.9847 417.5618 417.6901 0.0192 -1.0000 -1.0000 5059401 1582933889.20 151.4598 59.9960 32.0000 1.9833 1.9838 417.6566 417.7859 0.0194 -1.0000 -1.0000 5059479 1582933889.30 151.4669 59.9960 32.0000 1.9834 1.9839 417.7192 417.8474 0.0193 -1.0000 -1.0000 5059542 1582933889.40 151.4669 59.9960 32.0000 1.9843 1.9848 417.6074 417.7362 0.0194 -1.0000 -1.0000 5059604 1582933889.50 151.4669 59.9960 32.0000 1.9845 1.9850 417.5534 417.6826 0.0194 -1.0000 -1.0000 5059698 1582933889.60 151.4669 59.9960 32.0000 1.9843 1.9848 417.4892 417.6184 0.0194 -1.0000 -1.0000 5059761 1582933889.70 151.4669 59.9960 32.0000 1.9836 1.9841 417.7291 417.8587 0.0195 -1.0000 -1.0000 5059823 1582933889.80 151.4669 59.9960 32.0000 1.9838 1.9843 417.7525 417.8811 0.0192 -1.0000 -1.0000 5059901 1582933889.90 151.4669 59.9960 32.0000 1.9840 1.9845 417.6351 417.7640 0.0193 -1.0000 -1.0000 5059964 1582933890.00 151.4669 59.9960 32.0000 1.9845 1.9850 417.4845 417.6128 0.0194 -1.0000 -1.0000 5100026 1582933890.10 151.4669 59.9960 32.0000 1.9844 1.9849 417.5092 417.6386 0.0195 -1.0000 -1.0000 5100104 1582933890.20 151.4669 59.9960 32.0000 1.9845 1.9850 417.7173 417.8471 0.0195 -1.0000 -1.0000 5100167 1582933890.30 151.4669 59.9960 32.0000 1.9845 1.9850 417.7205 417.8484 0.0193 -1.0000 -1.0000 5100229 1582933890.40 151.4669 59.9960 32.0000 1.9845 1.9850 417.5661 417.6950 0.0194 -1.0000 -1.0000 5100292 1582933890.50 151.4669 59.9960 32.0000 1.9843 1.9848 417.6371 417.7673 0.0196 -1.0000 -1.0000 5100479 1582933890.60 151.4451 59.9960 32.0000 1.9833 1.9838 417.6541 417.7837 0.0194 -1.0000 -1.0000 5100542 1582933890.70 151.4451 59.9960 32.0000 1.9835 1.9840 417.7094 417.8372 0.0192 -1.0000 -1.0000 5100604 1582933890.80 151.4451 59.9960 32.0000 1.9835 1.9840 417.6115 417.7400 0.0194 -1.0000 -1.0000 5100682 1582933890.90 151.4451 59.9960 32.0000 1.9842 1.9847 417.4750 417.6044 0.0194 -1.0000 -1.0000 5100745 1582933891.00 151.4451 59.9960 32.0000 1.9837 1.9842 417.5625 417.6926 0.0195 -1.0000 -1.0000 5100979 1582933891.10 151.4451 59.9960 32.0000 1.9824 1.9829 417.7075 417.8361 0.0194 -1.0000 -1.0000 5101042 1582933891.20 151.4451 59.9960 32.0000 1.9840 1.9845 417.6073 417.7366 0.0194 -1.0000 -1.0000 5101245 1582933891.30 151.4451 59.9960 32.0000 1.9842 1.9847 417.4979 417.6272 0.0195 -1.0000 -1.0000 5101323 1582933891.40 151.4451 59.9960 32.0000 1.9843 1.9848 417.4310 417.5602 0.0193 -1.0000 -1.0000 5101385 1582933891.50 151.4451 59.9960 32.0000 1.9843 1.9848 417.4718 417.5999 0.0194 -1.0000 -1.0000 5101464 1582933891.60 151.4451 59.9960 32.0000 1.9837 1.9842 417.5916 417.7200 0.0193 -1.0000 -1.0000 5101526 1582933891.70 151.5328 59.9960 32.0000 1.9835 1.9840 417.7294 417.8588 0.0194 -1.0000 -1.0000 5101589 1582933891.80 151.5328 59.9960 32.0000 1.9831 1.9836 417.6624 417.7913 0.0194 -1.0000 -1.0000 5101667 1582933891.90 151.5328 59.9960 32.0000 1.9845 1.9850 417.6952 417.8238 0.0193 -1.0000 -1.0000 5101729 1582933892.00 151.5328 59.9960 32.0000 1.9844 1.9849 417.5610 417.6900 0.0194 -1.0000 -1.0000 5102089 1582933892.10 151.5328 59.9960 32.0000 1.9839 1.9844 417.5436 417.6727 0.0194 -1.0000 -1.0000 5102151 1582933892.20 151.5328 59.9960 32.0000 1.9833 1.9838 417.7125 417.8419 0.0194 -1.0000 -1.0000 5102229 1582933892.30 151.5447 59.9960 32.0000 1.9836 1.9841 417.6960 417.8250 0.0194 -1.0000 -1.0000 5102292 1582933892.40 151.5455 59.9960 32.0000 1.9842 1.9847 417.5738 417.7031 0.0194 -1.0000 -1.0000 5102370 1582933892.50 151.5455 59.9960 32.0000 1.9846 1.9851 417.5122 417.6417 0.0195 -1.0000 -1.0000 5102589 1582933892.60 151.5455 59.9960 32.0000 1.9842 1.9847 417.5164 417.6463 0.0195 -1.0000 -1.0000 5102651 1582933892.70 151.5455 59.9960 32.0000 1.9834 1.9840 417.6742 417.8037 0.0194 -1.0000 -1.0000 5102729 1582933892.80 151.5405 59.9960 32.0000 1.9829 1.9834 417.7184 417.8476 0.0194 -1.0000 -1.0000 5102792 1582933892.90 151.4505 59.9960 32.0000 1.9837 1.9842 417.6521 417.7818 0.0195 -1.0000 -1.0000 5102854 1582933893.00 151.4505 59.9960 32.0000 1.9848 1.9853 417.4452 417.5746 0.0195 -1.0000 -1.0000 5102917 1582933893.10 151.4505 59.9960 32.0000 1.9843 1.9848 417.5362 417.6659 0.0194 -1.0000 -1.0000 5103089 1582933893.20 151.4505 59.9960 32.0000 1.9834 1.9839 417.6516 417.7809 0.0194 -1.0000 -1.0000 5103151 1582933893.30 151.4505 59.9960 32.0000 1.9836 1.9841 417.6680 417.7967 0.0193 -1.0000 -1.0000 5103229 1582933893.40 151.5462 59.9960 32.0000 1.9840 1.9845 417.5381 417.6672 0.0195 -1.0000 -1.0000 5103292 1582933893.50 151.5462 59.9960 32.0000 1.9838 1.9843 417.5614 417.6907 0.0194 -1.0000 -1.0000 5103370 1582933893.60 151.5462 59.9960 32.0000 1.9834 1.9840 417.6730 417.8021 0.0194 -1.0000 -1.0000 5103495 1582933893.70 151.5462 59.9960 32.0000 1.9838 1.9843 417.7824 417.9121 0.0195 -1.0000 -1.0000 5103558 1582933893.80 151.5462 59.9960 32.0000 1.9835 1.9840 417.7110 417.8405 0.0195 -1.0000 -1.0000 5103636 1582933893.90 151.5235 59.9960 32.0000 1.9841 1.9846 417.4770 417.6060 0.0194 -1.0000 -1.0000 5103698 1582933894.00 151.5080 59.9960 32.0000 1.9842 1.9847 417.4383 417.5673 0.0193 -1.0000 -1.0000 5103776 1582933894.10 151.5080 59.9960 32.0000 1.9833 1.9838 417.6773 417.8051 0.0193 -1.0000 -1.0000 5104183 1582933894.20 151.5080 59.9960 32.0000 1.9838 1.9843 417.6970 417.8260 0.0194 -1.0000 -1.0000 5104245 1582933894.30 151.5080 59.9960 32.0000 1.9837 1.9843 417.6232 417.7519 0.0193 -1.0000 -1.0000 5104307 1582933894.40 151.5080 59.9960 32.0000 1.9841 1.9846 417.5498 417.6794 0.0195 -1.0000 -1.0000 5104370 1582933894.50 151.5281 59.9960 32.0000 1.9842 1.9847 417.5445 417.6735 0.0194 -1.0000 -1.0000 5104433 1582933894.60 151.5281 59.9960 32.0000 1.9838 1.9843 417.6101 417.7388 0.0193 -1.0000 -1.0000 5104729 1582933894.70 151.5281 59.9960 32.0000 1.9837 1.9842 417.7322 417.8605 0.0193 -1.0000 -1.0000 5104792 1582933894.80 151.5281 59.9960 32.0000 1.9846 1.9852 417.6082 417.7368 0.0194 -1.0000 -1.0000 5104854 1582933894.90 151.5281 59.9960 32.0000 1.9844 1.9850 417.5676 417.6969 0.0194 -1.0000 -1.0000 5104917 1582933895.00 151.5083 59.9962 32.0000 1.9847 1.9852 417.5015 417.6303 0.0193 -1.0000 -1.0000 5104995 1582933895.10 151.5080 59.9962 32.0000 1.9839 1.9844 417.6129 417.7417 0.0194 -1.0000 -1.0000 5105229 1582933895.20 151.5080 59.9962 32.0000 1.9836 1.9841 417.7522 417.8817 0.0194 -1.0000 -1.0000 5105292 1582933895.30 151.5080 59.9962 32.0000 1.9836 1.9841 417.7426 417.8720 0.0194 -1.0000 -1.0000 5105370 1582933895.40 151.5080 59.9962 32.0000 1.9843 1.9848 417.6486 417.7781 0.0194 -1.0000 -1.0000 5105433 1582933895.50 151.5091 59.9962 32.0000 1.9838 1.9843 417.6008 417.7301 0.0194 -1.0000 -1.0000 5105495 1582933895.60 151.5158 59.9962 32.0000 1.9840 1.9845 417.7061 417.8352 0.0194 -1.0000 -1.0000 5105573 1582933895.70 151.5158 59.9962 32.0000 1.9836 1.9841 417.7136 417.8420 0.0193 -1.0000 -1.0000 5105636 1582933895.80 151.5158 59.9962 32.0000 1.9842 1.9847 417.6016 417.7302 0.0194 -1.0000 -1.0000 5105714 1582933895.90 151.5158 59.9962 32.0000 1.9844 1.9849 417.5134 417.6422 0.0194 -1.0000 -1.0000 5105776 1582933896.00 151.5158 59.9962 32.0000 1.9844 1.9849 417.4448 417.5736 0.0194 -1.0000 -1.0000 5105839 1582933896.10 151.5158 59.9962 32.0000 1.9843 1.9848 417.6195 417.7491 0.0194 -1.0000 -1.0000 5105917 1582933896.20 151.5058 59.9962 32.0000 1.9830 1.9835 417.7106 417.8403 0.0195 -1.0000 -1.0000 5105979 1582933896.30 151.5058 59.9962 32.0000 1.9834 1.9839 417.6891 417.8185 0.0194 -1.0000 -1.0000 5106042 1582933896.40 151.5058 59.9962 32.0000 1.9844 1.9849 417.6263 417.7559 0.0195 -1.0000 -1.0000 5106104 1582933896.50 151.5058 59.9962 32.0000 1.9841 1.9846 417.5477 417.6775 0.0194 -1.0000 -1.0000 5106167 1582933896.60 151.5058 59.9962 32.0000 1.9833 1.9838 417.6692 417.7985 0.0194 -1.0000 -1.0000 5106229 1582933896.70 151.5058 59.9962 32.0000 1.9828 1.9833 417.6674 417.7971 0.0194 -1.0000 -1.0000 5106323 1582933896.80 151.5293 59.9962 32.0000 1.9832 1.9837 417.6819 417.8104 0.0194 -1.0000 -1.0000 5106386 1582933896.90 151.5293 59.9962 32.0000 1.9832 1.9837 417.5930 417.7222 0.0194 -1.0000 -1.0000 5106448 1582933897.00 151.5293 59.9962 32.0000 1.9835 1.9840 417.4594 417.5887 0.0194 -1.0000 -1.0000 5106526 1582933897.10 151.5293 59.9962 32.0000 1.9839 1.9844 417.5202 417.6493 0.0194 -1.0000 -1.0000 5106589 1582933897.20 151.5293 59.9962 32.0000 1.9831 1.9836 417.7179 417.8473 0.0195 -1.0000 -1.0000 5106807 1582933897.30 151.5293 59.9962 32.0000 1.9837 1.9842 417.6689 417.7976 0.0193 -1.0000 -1.0000 5106886 1582933897.40 151.5520 59.9962 32.0000 1.9842 1.9847 417.5487 417.6790 0.0195 -1.0000 -1.0000 5106948 1582933897.50 151.5855 59.9962 32.0000 1.9844 1.9849 417.4940 417.6228 0.0193 -1.0000 -1.0000 5107026 1582933897.60 151.5855 59.9962 32.0000 1.9843 1.9848 417.5579 417.6865 0.0194 -1.0000 -1.0000 5107089 1582933897.70 151.5855 59.9962 32.0000 1.9834 1.9839 417.6481 417.7772 0.0194 -1.0000 -1.0000 5107729 1582933897.80 151.5855 59.9962 32.0000 1.9837 1.9842 417.4702 417.5991 0.0194 -1.0000 -1.0000 5107792 1582933897.90 151.5855 59.9962 32.0000 1.9839 1.9844 417.4954 417.6247 0.0194 -1.0000 -1.0000 5107870 1582933898.00 151.5629 59.9962 32.0000 1.9834 1.9839 417.6627 417.7916 0.0193 -1.0000 -1.0000 5107932 1582933898.10 151.5629 59.9962 32.0000 1.9834 1.9839 417.7048 417.8336 0.0194 -1.0000 -1.0000 5107995 1582933898.20 151.5629 59.9962 32.0000 1.9840 1.9845 417.7171 417.8462 0.0194 -1.0000 -1.0000 5108057 1582933898.30 151.5629 59.9962 32.0000 1.9837 1.9843 417.6118 417.7410 0.0194 -1.0000 -1.0000 5108120 1582933898.40 151.5629 59.9962 32.0000 1.9842 1.9847 417.4819 417.6114 0.0194 -1.0000 -1.0000 5108198 1582933898.50 151.5794 59.9962 32.0000 1.9838 1.9843 417.5047 417.6330 0.0193 -1.0000 -1.0000 5108261 1582933898.60 151.5960 59.9962 32.0000 1.9831 1.9836 417.6626 417.7909 0.0192 -1.0000 -1.0000 5108323 1582933898.70 151.5960 59.9962 32.0000 1.9832 1.9837 417.7318 417.8602 0.0193 -1.0000 -1.0000 5108510 1582933898.80 151.5960 59.9962 32.0000 1.9840 1.9845 417.6885 417.8174 0.0193 -1.0000 -1.0000 5108573 1582933898.90 151.5960 59.9962 32.0000 1.9841 1.9846 417.6147 417.7434 0.0194 -1.0000 -1.0000 5108636 1582933899.00 151.5960 59.9962 32.0000 1.9836 1.9842 417.6304 417.7595 0.0194 -1.0000 -1.0000 5108698 1582933899.10 151.5770 59.9962 32.0000 1.9832 1.9837 417.6696 417.7983 0.0193 -1.0000 -1.0000 5108761 1582933899.20 151.5770 59.9962 32.0000 1.9835 1.9840 417.6888 417.8171 0.0193 -1.0000 -1.0000 5109198 1582933899.30 151.5770 59.9962 32.0000 1.9842 1.9847 417.5717 417.7011 0.0195 -1.0000 -1.0000 5109276 1582933899.40 151.5770 59.9962 32.0000 1.9843 1.9849 417.4802 417.6107 0.0196 -1.0000 -1.0000 5109339 1582933899.50 151.5770 59.9962 32.0000 1.9840 1.9845 417.4406 417.5687 0.0193 -1.0000 -1.0000 5109417 1582933899.60 151.5199 59.9959 32.0000 1.9837 1.9842 417.5328 417.6619 0.0194 -1.0000 -1.0000 5109479 1582933899.70 151.5199 59.9959 32.0000 1.9831 1.9836 417.6593 417.7881 0.0193 -1.0000 -1.0000 5109714 1582933899.80 151.5199 59.9959 32.0000 1.9837 1.9842 417.6593 417.7885 0.0194 -1.0000 -1.0000 5109776 1582933899.90 151.5199 59.9959 32.0000 1.9834 1.9839 417.6036 417.7323 0.0194 -1.0000 -1.0000 5109839 1582933900.00 151.5199 59.9959 32.0000 1.9846 1.9851 417.4144 417.5442 0.0195 -1.0000 -1.0000 5109901 1582933900.10 151.5199 59.9959 32.0000 1.9838 1.9843 417.7461 417.8747 0.0193 -1.0000 -1.0000 5109979 1582933900.20 151.5199 59.9959 32.0000 1.9830 1.9835 417.6937 417.8226 0.0194 -1.0000 -1.0000 5110261 1582933900.30 151.5199 59.9959 32.0000 1.9839 1.9844 417.4302 417.5590 0.0194 -1.0000 -1.0000 5110323 1582933900.40 151.5383 59.9959 32.0000 1.9838 1.9843 417.5206 417.6495 0.0194 -1.0000 -1.0000 5110386 1582933900.50 151.5383 59.9959 32.0000 1.9836 1.9841 417.6713 417.8008 0.0195 -1.0000 -1.0000 5110448 1582933900.60 151.5383 59.9959 32.0000 1.9824 1.9829 417.7312 417.8614 0.0195 -1.0000 -1.0000 5110510 1582933900.70 151.5383 59.9959 32.0000 1.9829 1.9834 417.7584 417.8880 0.0194 -1.0000 -1.0000 5110589 1582933900.80 151.5383 59.9959 32.0000 1.9840 1.9845 417.6184 417.7469 0.0193 -1.0000 -1.0000 5110651 1582933900.90 151.5327 59.9959 32.0000 1.9839 1.9844 417.5410 417.6693 0.0193 -1.0000 -1.0000 5110714 1582933901.00 151.4784 59.9959 32.0000 1.9841 1.9846 417.4319 417.5606 0.0193 -1.0000 -1.0000 5110792 1582933901.10 151.4784 59.9959 32.0000 1.9839 1.9844 417.5605 417.6898 0.0195 -1.0000 -1.0000 5110854 1582933901.20 151.4784 59.9959 32.0000 1.9830 1.9835 417.6132 417.7430 0.0195 -1.0000 -1.0000 5110917 1582933901.30 151.4784 59.9959 32.0000 1.9830 1.9835 417.4484 417.5773 0.0193 -1.0000 -1.0000 5111198 1582933901.40 151.4784 59.9959 32.0000 1.9836 1.9841 417.4420 417.5704 0.0193 -1.0000 -1.0000 5111261 1582933901.50 151.4755 59.9959 32.0000 1.9835 1.9840 417.5126 417.6416 0.0194 -1.0000 -1.0000 5111339 1582933901.60 151.4755 59.9959 32.0000 1.9830 1.9835 417.6624 417.7916 0.0194 -1.0000 -1.0000 5111401 1582933901.70 151.4755 59.9959 32.0000 1.9831 1.9836 417.7160 417.8450 0.0194 -1.0000 -1.0000 5111464 1582933901.80 151.4755 59.9959 32.0000 1.9834 1.9839 417.6679 417.7977 0.0195 -1.0000 -1.0000 5111542 1582933901.90 151.4755 59.9959 32.0000 1.9837 1.9842 417.5711 417.7004 0.0194 -1.0000 -1.0000 5111604 1582933902.00 151.5022 59.9959 32.0000 1.9848 1.9853 417.4858 417.6150 0.0194 -1.0000 -1.0000 5111667 1582933902.10 151.5070 59.9959 32.0000 1.9841 1.9846 417.4765 417.6064 0.0195 -1.0000 -1.0000 5111745 1582933902.20 151.5070 59.9959 32.0000 1.9829 1.9834 417.6293 417.7587 0.0194 -1.0000 -1.0000 5111807 1582933902.30 151.5070 59.9959 32.0000 1.9831 1.9836 417.7258 417.8553 0.0195 -1.0000 -1.0000 5111870 1582933902.40 151.5070 59.9959 32.0000 1.9835 1.9840 417.5377 417.6670 0.0194 -1.0000 -1.0000 5111932 1582933902.50 151.5070 59.9959 32.0000 1.9839 1.9844 417.5700 417.6986 0.0193 -1.0000 -1.0000 5111995 1582933902.60 151.5205 59.9959 32.0000 1.9836 1.9841 417.6256 417.7546 0.0194 -1.0000 -1.0000 5112057 1582933902.70 151.5205 59.9959 32.0000 1.9834 1.9839 417.6017 417.7315 0.0194 -1.0000 -1.0000 5112135 1582933902.80 151.5205 59.9959 32.0000 1.9839 1.9844 417.5372 417.6669 0.0195 -1.0000 -1.0000 5112776 1582933902.90 151.5205 59.9959 32.0000 1.9850 1.9856 417.5137 417.6438 0.0195 -1.0000 -1.0000 5112839 1582933903.00 151.5205 59.9959 32.0000 1.9850 1.9855 417.4243 417.5539 0.0194 -1.0000 -1.0000 5112901 1582933903.10 151.5514 59.9959 32.0000 1.9836 1.9842 417.5356 417.6643 0.0194 -1.0000 -1.0000 5112979 1582933903.20 151.5514 59.9959 32.0000 1.9837 1.9842 417.7142 417.8437 0.0194 -1.0000 -1.0000 5113042 1582933903.30 151.5514 59.9959 32.0000 1.9837 1.9842 417.6518 417.7811 0.0194 -1.0000 -1.0000 5113120 1582933903.40 151.5514 59.9959 32.0000 1.9839 1.9844 417.5870 417.7159 0.0194 -1.0000 -1.0000 5113183 1582933903.50 151.5514 59.9959 32.0000 1.9840 1.9845 417.5413 417.6714 0.0196 -1.0000 -1.0000 5113260 1582933903.60 151.5415 59.9959 32.0000 1.9827 1.9832 417.7138 417.8437 0.0194 -1.0000 -1.0000 5113323 1582933903.70 151.5273 59.9959 32.0000 1.9829 1.9834 417.6355 417.7632 0.0191 -1.0000 -1.0000 5113386 1582933903.80 151.5273 59.9959 32.0000 1.9844 1.9849 417.5027 417.6315 0.0195 -1.0000 -1.0000 5113479 1582933903.90 151.5273 59.9959 32.0000 1.9839 1.9844 417.4923 417.6217 0.0194 -1.0000 -1.0000 5113542 1582933904.00 151.5273 59.9959 32.0000 1.9839 1.9844 417.7228 417.8518 0.0193 -1.0000 -1.0000 5113604 1582933904.10 151.5273 59.9959 32.0000 1.9834 1.9839 417.7113 417.8404 0.0195 -1.0000 -1.0000 5113667 1582933904.20 151.5079 59.9959 32.0000 1.9840 1.9845 417.6218 417.7504 0.0193 -1.0000 -1.0000 5113729 1582933904.30 151.5079 59.9959 32.0000 1.9844 1.9849 417.4718 417.6008 0.0194 -1.0000 -1.0000 5114479 1582933904.40 151.5079 59.9959 32.0000 1.9847 1.9852 417.4784 417.6077 0.0195 -1.0000 -1.0000 5114557 1582933904.50 151.5079 59.9959 32.0000 1.9839 1.9844 417.6984 417.8282 0.0195 -1.0000 -1.0000 5114714 1582933904.60 151.5079 59.9959 32.0000 1.9837 1.9842 417.7853 417.9144 0.0194 -1.0000 -1.0000 5114776 1582933904.70 151.5079 59.9959 32.0000 1.9832 1.9837 417.7000 417.8288 0.0194 -1.0000 -1.0000 5114854 1582933904.80 151.4658 59.9957 32.0000 1.9841 1.9846 417.5021 417.6310 0.0194 -1.0000 -1.0000 5114917 1582933904.90 151.4593 59.9957 32.0000 1.9839 1.9844 417.5797 417.7091 0.0195 -1.0000 -1.0000 5114979 1582933905.00 151.4593 59.9957 32.0000 1.9834 1.9839 417.6393 417.7680 0.0193 -1.0000 -1.0000 5115058 1582933905.10 151.4593 59.9957 32.0000 1.9831 1.9836 417.6772 417.8057 0.0194 -1.0000 -1.0000 5115120 1582933905.20 151.4593 59.9957 32.0000 1.9841 1.9846 417.4929 417.6216 0.0193 -1.0000 -1.0000 5115183 1582933905.30 151.4593 59.9957 32.0000 1.9840 1.9845 417.3806 417.5086 0.0193 -1.0000 -1.0000 5115261 1582933905.40 151.4585 59.9957 32.0000 1.9846 1.9851 417.5262 417.6560 0.0195 -1.0000 -1.0000 5115323 1582933905.50 151.4495 59.9957 32.0000 1.9831 1.9836 417.6815 417.8117 0.0195 -1.0000 -1.0000 5115386 1582933905.60 151.4495 59.9957 32.0000 1.9836 1.9841 417.7278 417.8569 0.0194 -1.0000 -1.0000 5115448 1582933905.70 151.4495 59.9957 32.0000 1.9840 1.9845 417.5107 417.6402 0.0195 -1.0000 -1.0000 5115510 1582933905.80 151.4495 59.9957 32.0000 1.9842 1.9847 417.4152 417.5443 0.0194 -1.0000 -1.0000 5115589 1582933905.90 151.4495 59.9957 32.0000 1.9834 1.9839 417.6689 417.7978 0.0194 -1.0000 -1.0000 5115651 1582933906.00 151.4639 59.9957 32.0000 1.9827 1.9832 417.7705 417.8994 0.0194 -1.0000 -1.0000 5115714 1582933906.10 151.4639 59.9957 32.0000 1.9838 1.9843 417.7390 417.8684 0.0195 -1.0000 -1.0000 5115792 1582933906.20 151.4639 59.9957 32.0000 1.9840 1.9845 417.6234 417.7530 0.0193 -1.0000 -1.0000 5115854 1582933906.30 151.4639 59.9957 32.0000 1.9841 1.9846 417.5276 417.6557 0.0193 -1.0000 -1.0000 5115917 1582933906.40 151.4639 59.9957 32.0000 1.9842 1.9847 417.5052 417.6348 0.0195 -1.0000 -1.0000 5115995 1582933906.50 151.4663 59.9957 32.0000 1.9837 1.9842 417.5795 417.7091 0.0194 -1.0000 -1.0000 5116057 1582933906.60 151.4796 59.9957 32.0000 1.9833 1.9838 417.6462 417.7752 0.0194 -1.0000 -1.0000 5116120 1582933906.70 151.4796 59.9957 32.0000 1.9836 1.9841 417.6601 417.7893 0.0194 -1.0000 -1.0000 5116182 1582933906.80 151.4796 59.9957 32.0000 1.9837 1.9842 417.5743 417.7035 0.0195 -1.0000 -1.0000 5116245 1582933906.90 151.4796 59.9957 32.0000 1.9844 1.9849 417.5131 417.6425 0.0194 -1.0000 -1.0000 5116589 1582933907.00 151.4796 59.9957 32.0000 1.9835 1.9840 417.5781 417.7071 0.0194 -1.0000 -1.0000 5116651 1582933907.10 151.4796 59.9957 32.0000 1.9835 1.9840 417.7019 417.8307 0.0193 -1.0000 -1.0000 5116729 1582933907.20 151.4634 59.9957 32.0000 1.9835 1.9840 417.5853 417.7136 0.0193 -1.0000 -1.0000 5116792 1582933907.30 151.4632 59.9957 32.0000 1.9844 1.9849 417.4726 417.6013 0.0193 -1.0000 -1.0000 5116854 1582933907.40 151.4632 59.9957 32.0000 1.9837 1.9842 417.6000 417.7290 0.0194 -1.0000 -1.0000 5117089 1582933907.50 151.4632 59.9957 32.0000 1.9830 1.9835 417.7390 417.8685 0.0195 -1.0000 -1.0000 5117151 1582933907.60 151.4632 59.9957 32.0000 1.9830 1.9836 417.7955 417.9249 0.0195 -1.0000 -1.0000 5117214 1582933907.70 151.4726 59.9957 32.0000 1.9837 1.9842 417.6676 417.7972 0.0194 -1.0000 -1.0000 5117276 1582933907.80 151.4906 59.9957 32.0000 1.9837 1.9842 417.5571 417.6862 0.0194 -1.0000 -1.0000 5117354 1582933907.90 151.4906 59.9957 32.0000 1.9834 1.9839 417.5800 417.7100 0.0195 -1.0000 -1.0000 5117886 1582933908.00 151.4906 59.9957 32.0000 1.9837 1.9842 417.7200 417.8482 0.0193 -1.0000 -1.0000 5117948 1582933908.10 151.4906 59.9957 32.0000 1.9831 1.9836 417.8019 417.9301 0.0192 -1.0000 -1.0000 5118010 1582933908.20 151.4906 59.9957 32.0000 1.9839 1.9844 417.6169 417.7460 0.0194 -1.0000 -1.0000 5118073 1582933908.30 151.5477 59.9957 32.0000 1.9843 1.9848 417.5990 417.7284 0.0194 -1.0000 -1.0000 5118136 1582933908.40 151.5477 59.9957 32.0000 1.9845 1.9850 417.5519 417.6804 0.0194 -1.0000 -1.0000 5118214 1582933908.50 151.5477 59.9957 32.0000 1.9839 1.9844 417.7019 417.8306 0.0193 -1.0000 -1.0000 5118276 1582933908.60 151.5477 59.9957 32.0000 1.9838 1.9843 417.8569 417.9857 0.0194 -1.0000 -1.0000 5118339 1582933908.70 151.5477 59.9957 32.0000 1.9841 1.9846 417.7892 417.9178 0.0193 -1.0000 -1.0000 5118417 1582933908.80 151.5305 59.9957 32.0000 1.9835 1.9840 417.6662 417.7941 0.0192 -1.0000 -1.0000 5118479 1582933908.90 151.5187 59.9957 32.0000 1.9839 1.9844 417.5558 417.6839 0.0193 -1.0000 -1.0000 5118542 1582933909.00 151.5187 59.9957 32.0000 1.9831 1.9836 417.6568 417.7864 0.0194 -1.0000 -1.0000 5118823 1582933909.10 151.5187 59.9957 32.0000 1.9830 1.9835 417.7264 417.8547 0.0192 -1.0000 -1.0000 5118886 1582933909.20 151.5187 59.9957 32.0000 1.9833 1.9838 417.8337 417.9631 0.0194 -1.0000 -1.0000 5118964 1582933909.30 151.5187 59.9957 32.0000 1.9836 1.9841 417.7251 417.8544 0.0194 -1.0000 -1.0000 5119026 1582933909.40 151.5225 59.9957 32.0000 1.9837 1.9842 417.5073 417.6363 0.0194 -1.0000 -1.0000 5119089 1582933909.50 151.5225 59.9957 32.0000 1.9843 1.9848 417.4841 417.6136 0.0194 -1.0000 -1.0000 5119276 1582933909.60 151.5225 59.9957 32.0000 1.9836 1.9841 417.6270 417.7553 0.0193 -1.0000 -1.0000 5119339 1582933909.70 151.5225 59.9957 32.0000 1.9835 1.9840 417.7618 417.8904 0.0193 -1.0000 -1.0000 5119401 1582933909.80 151.5225 59.9957 32.0000 1.9842 1.9847 417.6513 417.7807 0.0194 -1.0000 -1.0000 5119479 1582933909.90 151.4729 59.9952 32.0000 1.9842 1.9847 417.6244 417.7534 0.0194 -1.0000 -1.0000 5119542 1582933910.00 151.4698 59.9952 32.0000 1.9836 1.9841 417.5667 417.6969 0.0196 -1.0000 -1.0000 5119807 1582933910.10 151.4698 59.9952 32.0000 1.9836 1.9841 417.7173 417.8461 0.0193 -1.0000 -1.0000 5119885 1582933910.20 151.4698 59.9952 32.0000 1.9835 1.9840 417.8144 417.9432 0.0194 -1.0000 -1.0000 5119948 1582933910.30 151.4698 59.9952 32.0000 1.9824 1.9830 417.7942 417.9230 0.0193 -1.0000 -1.0000 5120010 1582933910.40 151.4698 59.9952 32.0000 1.9837 1.9842 417.6919 417.8222 0.0196 -1.0000 -1.0000 5120089 1582933910.50 151.4698 59.9952 32.0000 1.9834 1.9840 417.6630 417.7928 0.0194 -1.0000 -1.0000 5120292 1582933910.60 151.4773 59.9952 32.0000 1.9833 1.9838 417.6510 417.7799 0.0193 -1.0000 -1.0000 5120354 1582933910.70 151.4773 59.9952 32.0000 1.9838 1.9843 417.8004 417.9293 0.0194 -1.0000 -1.0000 5120432 1582933910.80 151.4773 59.9952 32.0000 1.9831 1.9836 417.7031 417.8322 0.0194 -1.0000 -1.0000 5120495 1582933910.90 151.4773 59.9952 32.0000 1.9843 1.9848 417.5615 417.6907 0.0194 -1.0000 -1.0000 5120557 1582933911.00 151.4773 59.9952 32.0000 1.9845 1.9850 417.5437 417.6729 0.0194 -1.0000 -1.0000 5120745 1582933911.10 151.4493 59.9952 32.0000 1.9835 1.9840 417.5902 417.7189 0.0193 -1.0000 -1.0000 5120807 1582933911.20 151.4493 59.9952 32.0000 1.9839 1.9844 417.7619 417.8901 0.0193 -1.0000 -1.0000 5120870 1582933911.30 151.4493 59.9952 32.0000 1.9835 1.9840 417.7259 417.8554 0.0194 -1.0000 -1.0000 5120948 1582933911.40 151.4493 59.9952 32.0000 1.9844 1.9849 417.6176 417.7467 0.0194 -1.0000 -1.0000 5121010 1582933911.50 151.4493 59.9952 32.0000 1.9848 1.9853 417.6241 417.7534 0.0194 -1.0000 -1.0000 5121417 1582933911.60 151.4493 59.9952 32.0000 1.9842 1.9847 417.6697 417.7989 0.0195 -1.0000 -1.0000 5121479 1582933911.70 151.4492 59.9952 32.0000 1.9836 1.9841 417.8056 417.9353 0.0194 -1.0000 -1.0000 5121542 1582933911.80 151.4492 59.9952 32.0000 1.9846 1.9851 417.7558 417.8850 0.0194 -1.0000 -1.0000 5121620 1582933911.90 151.4492 59.9952 32.0000 1.9842 1.9847 417.4967 417.6248 0.0193 -1.0000 -1.0000 5121682 1582933912.00 151.4492 59.9952 32.0000 1.9834 1.9839 417.6666 417.7958 0.0194 -1.0000 -1.0000 5122010 1582933912.10 151.4492 59.9952 32.0000 1.9835 1.9840 417.7295 417.8581 0.0193 -1.0000 -1.0000 5122089 1582933912.20 151.4409 59.9952 32.0000 1.9834 1.9839 417.7570 417.8858 0.0194 -1.0000 -1.0000 5122151 1582933912.30 151.4409 59.9952 32.0000 1.9838 1.9843 417.7038 417.8328 0.0193 -1.0000 -1.0000 5122214 1582933912.40 151.4409 59.9952 32.0000 1.9834 1.9839 417.6033 417.7315 0.0193 -1.0000 -1.0000 5122276 1582933912.50 151.4409 59.9952 32.0000 1.9844 1.9849 417.5997 417.7281 0.0193 -1.0000 -1.0000 5122339 1582933912.60 151.4409 59.9952 32.0000 1.9837 1.9843 417.6849 417.8147 0.0194 -1.0000 -1.0000 5122401 1582933912.70 151.5403 59.9952 32.0000 1.9834 1.9839 417.7552 417.8838 0.0193 -1.0000 -1.0000 5122479 1582933912.80 151.5466 59.9952 32.0000 1.9834 1.9839 417.6646 417.7928 0.0192 -1.0000 -1.0000 5122542 1582933912.90 151.5466 59.9952 32.0000 1.9851 1.9856 417.5791 417.7081 0.0194 -1.0000 -1.0000 5122604 1582933913.00 151.5466 59.9952 32.0000 1.9850 1.9855 417.6393 417.7686 0.0194 -1.0000 -1.0000 5122682 1582933913.10 151.5466 59.9952 32.0000 1.9838 1.9843 417.6808 417.8100 0.0195 -1.0000 -1.0000 5122745 1582933913.20 151.5466 59.9952 32.0000 1.9839 1.9844 417.7210 417.8501 0.0194 -1.0000 -1.0000 5122807 1582933913.30 151.4626 59.9952 32.0000 1.9845 1.9850 417.6309 417.7606 0.0194 -1.0000 -1.0000 5122886 1582933913.40 151.4626 59.9952 32.0000 1.9848 1.9853 417.5435 417.6723 0.0194 -1.0000 -1.0000 5122948 1582933913.50 151.4626 59.9952 32.0000 1.9840 1.9845 417.5693 417.6990 0.0195 -1.0000 -1.0000 5123026 1582933913.60 151.4626 59.9952 32.0000 1.9834 1.9839 417.8499 417.9783 0.0193 -1.0000 -1.0000 5123245 1582933913.70 151.4626 59.9952 32.0000 1.9840 1.9845 417.7262 417.8557 0.0194 -1.0000 -1.0000 5123307 1582933913.80 151.4609 59.9952 32.0000 1.9846 1.9851 417.6004 417.7289 0.0193 -1.0000 -1.0000 5123386 1582933913.90 151.4398 59.9952 32.0000 1.9845 1.9850 417.5822 417.7104 0.0193 -1.0000 -1.0000 5123448 1582933914.00 151.4398 59.9952 32.0000 1.9833 1.9838 417.7420 417.8715 0.0194 -1.0000 -1.0000 5123510 1582933914.10 151.4398 59.9952 32.0000 1.9834 1.9839 417.7678 417.8967 0.0194 -1.0000 -1.0000 5123839 1582933914.20 151.4398 59.9952 32.0000 1.9841 1.9846 417.6231 417.7523 0.0194 -1.0000 -1.0000 5123901 1582933914.30 151.4398 59.9952 32.0000 1.9838 1.9844 417.5869 417.7158 0.0194 -1.0000 -1.0000 5123964 1582933914.40 151.4526 59.9952 32.0000 1.9835 1.9840 417.6093 417.7382 0.0194 -1.0000 -1.0000 5124042 1582933914.50 151.4526 59.9952 32.0000 1.9834 1.9839 417.7176 417.8472 0.0195 -1.0000 -1.0000 5124104 1582933914.60 151.4526 59.9952 32.0000 1.9839 1.9844 417.8124 417.9413 0.0194 -1.0000 -1.0000 5124495 1582933914.70 151.4526 59.9952 32.0000 1.9842 1.9847 417.6647 417.7940 0.0194 -1.0000 -1.0000 5124573 1582933914.80 151.4526 59.9952 32.0000 1.9842 1.9847 417.5695 417.6986 0.0194 -1.0000 -1.0000 5124636 1582933914.90 151.4486 59.9952 32.0000 1.9839 1.9844 417.6768 417.8065 0.0195 -1.0000 -1.0000 5124698 1582933915.00 151.4326 59.9950 32.0000 1.9836 1.9841 417.6250 417.7538 0.0194 -1.0000 -1.0000 5124761 1582933915.10 151.4326 59.9950 32.0000 1.9828 1.9833 417.7134 417.8424 0.0194 -1.0000 -1.0000 5125495 1582933915.20 151.4326 59.9950 32.0000 1.9846 1.9851 417.5647 417.6949 0.0196 -1.0000 -1.0000 5125589 1582933915.30 151.4326 59.9950 32.0000 1.9843 1.9848 417.4998 417.6285 0.0193 -1.0000 -1.0000 5125651 1582933915.40 151.4326 59.9950 32.0000 1.9836 1.9841 417.6027 417.7321 0.0193 -1.0000 -1.0000 5125714 1582933915.50 151.3991 59.9950 32.0000 1.9832 1.9837 417.7252 417.8541 0.0193 -1.0000 -1.0000 5125792 1582933915.60 151.3991 59.9950 32.0000 1.9835 1.9840 417.7574 417.8876 0.0196 -1.0000 -1.0000 5125854 1582933915.70 151.3991 59.9950 32.0000 1.9831 1.9836 417.7339 417.8623 0.0193 -1.0000 -1.0000 5125917 1582933915.80 151.3991 59.9950 32.0000 1.9840 1.9845 417.6323 417.7617 0.0195 -1.0000 -1.0000 5125995 1582933915.90 151.3991 59.9950 32.0000 1.9844 1.9850 417.6329 417.7622 0.0194 -1.0000 -1.0000 5126057 1582933916.00 151.4025 59.9950 32.0000 1.9837 1.9842 417.6848 417.8137 0.0193 -1.0000 -1.0000 5126120 1582933916.10 151.4029 59.9950 32.0000 1.9830 1.9835 417.7657 417.8943 0.0194 -1.0000 -1.0000 5126182 1582933916.20 151.4029 59.9950 32.0000 1.9831 1.9836 417.7164 417.8455 0.0194 -1.0000 -1.0000 5126245 1582933916.30 151.4029 59.9950 32.0000 1.9837 1.9842 417.5981 417.7272 0.0194 -1.0000 -1.0000 5126307 1582933916.40 151.4029 59.9950 32.0000 1.9839 1.9844 417.5720 417.7008 0.0194 -1.0000 -1.0000 5126386 1582933916.50 151.4029 59.9950 32.0000 1.9835 1.9840 417.6757 417.8049 0.0193 -1.0000 -1.0000 5126448 1582933916.60 151.4734 59.9950 32.0000 1.9838 1.9843 417.7969 417.9269 0.0196 -1.0000 -1.0000 5126510 1582933916.70 151.4734 59.9950 32.0000 1.9840 1.9845 417.5521 417.6820 0.0195 -1.0000 -1.0000 5126589 1582933916.80 151.4734 59.9950 32.0000 1.9846 1.9851 417.5757 417.7053 0.0194 -1.0000 -1.0000 5126651 1582933916.90 151.4734 59.9950 32.0000 1.9851 1.9856 417.5980 417.7275 0.0195 -1.0000 -1.0000 5126714 1582933917.00 151.4734 59.9950 32.0000 1.9846 1.9851 417.6326 417.7617 0.0194 -1.0000 -1.0000 5126792 1582933917.10 151.4734 59.9950 32.0000 1.9832 1.9837 417.7759 417.9045 0.0193 -1.0000 -1.0000 5126839 1582933917.20 151.4689 59.9950 32.0000 1.9831 1.9836 417.8343 417.9638 0.0195 -1.0000 -1.0000 5127604 1582933917.30 151.4607 59.9950 32.0000 1.9835 1.9840 417.7384 417.8685 0.0194 -1.0000 -1.0000 5127667 1582933917.40 151.4607 59.9950 32.0000 1.9841 1.9846 417.6704 417.7990 0.0194 -1.0000 -1.0000 5127761 1582933917.50 151.4607 59.9950 32.0000 1.9840 1.9846 417.5881 417.7172 0.0194 -1.0000 -1.0000 5127839 1582933917.60 151.4607 59.9950 32.0000 1.9840 1.9845 417.6114 417.7410 0.0195 -1.0000 -1.0000 5127901 1582933917.70 151.4607 59.9950 32.0000 1.9838 1.9843 417.7734 417.9030 0.0194 -1.0000 -1.0000 5127964 1582933917.80 151.4668 59.9950 32.0000 1.9847 1.9852 417.6970 417.8261 0.0194 -1.0000 -1.0000 5128042 1582933917.90 151.4668 59.9950 32.0000 1.9838 1.9843 417.6167 417.7463 0.0195 -1.0000 -1.0000 5128104 1582933918.00 151.4668 59.9950 32.0000 1.9840 1.9845 417.5827 417.7124 0.0195 -1.0000 -1.0000 5128167 1582933918.10 151.4668 59.9950 32.0000 1.9850 1.9855 417.7184 417.8483 0.0195 -1.0000 -1.0000 5128261 1582933918.20 151.4668 59.9950 32.0000 1.9836 1.9841 417.7883 417.9174 0.0194 -1.0000 -1.0000 5128323 1582933918.30 151.4953 59.9950 32.0000 1.9840 1.9845 417.8173 417.9462 0.0194 -1.0000 -1.0000 5128386 1582933918.40 151.5211 59.9950 32.0000 1.9845 1.9850 417.6740 417.8038 0.0195 -1.0000 -1.0000 5128464 1582933918.50 151.5211 59.9950 32.0000 1.9848 1.9854 417.6269 417.7555 0.0193 -1.0000 -1.0000 5128573 1582933918.60 151.5211 59.9950 32.0000 1.9842 1.9847 417.7013 417.8295 0.0193 -1.0000 -1.0000 5128636 1582933918.70 151.5211 59.9950 32.0000 1.9839 1.9844 417.8324 417.9610 0.0193 -1.0000 -1.0000 5128761 1582933918.80 151.5211 59.9950 32.0000 1.9844 1.9849 417.7587 417.8875 0.0194 -1.0000 -1.0000 5128823 1582933918.90 151.4827 59.9950 32.0000 1.9838 1.9843 417.6024 417.7311 0.0193 -1.0000 -1.0000 5128886 1582933919.00 151.4827 59.9950 32.0000 1.9841 1.9846 417.5754 417.7047 0.0195 -1.0000 -1.0000 5128964 1582933919.10 151.4827 59.9950 32.0000 1.9835 1.9840 417.7282 417.8580 0.0195 -1.0000 -1.0000 5129026 1582933919.20 151.4827 59.9950 32.0000 1.9835 1.9840 417.8061 417.9354 0.0194 -1.0000 -1.0000 5129073 1582933919.30 151.4827 59.9950 32.0000 1.9842 1.9847 417.6912 417.8205 0.0194 -1.0000 -1.0000 5129151 1582933919.40 151.5120 59.9950 32.0000 1.9846 1.9851 417.5181 417.6467 0.0194 -1.0000 -1.0000 5129214 1582933919.50 151.5354 59.9950 32.0000 1.9848 1.9853 417.5982 417.7276 0.0194 -1.0000 -1.0000 5129292 1582933919.60 151.5354 59.9950 32.0000 1.9838 1.9843 417.6739 417.8024 0.0193 -1.0000 -1.0000 5129354 1582933919.70 151.5354 59.9950 32.0000 1.9842 1.9847 417.7530 417.8831 0.0195 -1.0000 -1.0000 5129761 1582933919.80 151.5354 59.9950 32.0000 1.9841 1.9846 417.6630 417.7922 0.0195 -1.0000 -1.0000 5129839 1582933919.90 151.5354 59.9950 32.0000 1.9848 1.9853 417.5974 417.7271 0.0195 -1.0000 -1.0000 5129901 1582933920.00 151.5056 59.9955 32.0000 1.9845 1.9850 417.5860 417.7163 0.0195 -1.0000 -1.0000 5129964 1582933920.10 151.5056 59.9955 32.0000 1.9843 1.9848 417.6884 417.8188 0.0195 -1.0000 -1.0000 5130026 1582933920.20 151.5056 59.9955 32.0000 1.9836 1.9841 417.7965 417.9263 0.0194 -1.0000 -1.0000 5130089 1582933920.30 151.5056 59.9955 32.0000 1.9837 1.9842 417.7225 417.8515 0.0194 -1.0000 -1.0000 5130151 1582933920.40 151.5056 59.9955 32.0000 1.9846 1.9851 417.6067 417.7366 0.0195 -1.0000 -1.0000 5130229 1582933920.50 151.5056 59.9955 32.0000 1.9839 1.9844 417.5889 417.7182 0.0194 -1.0000 -1.0000 5130292 1582933920.60 151.5860 59.9955 32.0000 1.9833 1.9838 417.7277 417.8575 0.0196 -1.0000 -1.0000 5130354 1582933920.70 151.5860 59.9955 32.0000 1.9828 1.9833 417.7634 417.8928 0.0194 -1.0000 -1.0000 5130432 1582933920.80 151.5860 59.9955 32.0000 1.9835 1.9840 417.7286 417.8583 0.0195 -1.0000 -1.0000 5130510 1582933920.90 151.5860 59.9955 32.0000 1.9836 1.9841 417.6850 417.8149 0.0195 -1.0000 -1.0000 5130573 1582933921.00 151.5860 59.9955 32.0000 1.9842 1.9847 417.6294 417.7586 0.0194 -1.0000 -1.0000 5130636 1582933921.10 151.5782 59.9955 32.0000 1.9834 1.9839 417.7877 417.9173 0.0195 -1.0000 -1.0000 5130698 1582933921.20 151.5179 59.9955 32.0000 1.9829 1.9834 417.8111 417.9408 0.0194 -1.0000 -1.0000 5130761 1582933921.30 151.5179 59.9955 32.0000 1.9838 1.9843 417.6529 417.7823 0.0195 -1.0000 -1.0000 5131058 1582933921.40 151.5179 59.9955 32.0000 1.9839 1.9844 417.5138 417.6426 0.0194 -1.0000 -1.0000 5131120 1582933921.50 151.5179 59.9955 32.0000 1.9839 1.9844 417.5741 417.7036 0.0195 -1.0000 -1.0000 5131183 1582933921.60 151.5179 59.9955 32.0000 1.9840 1.9845 417.6668 417.7972 0.0196 -1.0000 -1.0000 5131261 1582933921.70 151.5048 59.9955 32.0000 1.9834 1.9839 417.7997 417.9283 0.0194 -1.0000 -1.0000 5131307 1582933921.80 151.5048 59.9955 32.0000 1.9833 1.9838 417.6905 417.8213 0.0196 -1.0000 -1.0000 5132276 1582933921.90 151.5048 59.9955 32.0000 1.9841 1.9846 417.5541 417.6831 0.0193 -1.0000 -1.0000 5132339 1582933922.00 151.5048 59.9955 32.0000 1.9843 1.9848 417.5859 417.7155 0.0195 -1.0000 -1.0000 5132401 1582933922.10 151.5048 59.9955 32.0000 1.9840 1.9845 417.8681 417.9978 0.0195 -1.0000 -1.0000 5132479 1582933922.20 151.5048 59.9955 32.0000 1.9832 1.9837 417.7589 417.8884 0.0195 -1.0000 -1.0000 5132542 1582933922.30 151.5426 59.9955 32.0000 1.9840 1.9845 417.6473 417.7768 0.0194 -1.0000 -1.0000 5132604 1582933922.40 151.5426 59.9955 32.0000 1.9846 1.9851 417.5986 417.7282 0.0195 -1.0000 -1.0000 5132667 1582933922.50 151.5426 59.9955 32.0000 1.9839 1.9844 417.6000 417.7299 0.0195 -1.0000 -1.0000 5132729 1582933922.60 151.5426 59.9955 32.0000 1.9834 1.9839 417.6446 417.7742 0.0195 -1.0000 -1.0000 5132792 1582933922.70 151.5426 59.9955 32.0000 1.9829 1.9834 417.7280 417.8585 0.0196 -1.0000 -1.0000 5132870 1582933922.80 151.5856 59.9955 32.0000 1.9846 1.9851 417.6723 417.8025 0.0196 -1.0000 -1.0000 5133354 1582933922.90 151.5856 59.9955 32.0000 1.9837 1.9842 417.4952 417.6244 0.0193 -1.0000 -1.0000 5133417 1582933923.00 151.5856 59.9955 32.0000 1.9839 1.9844 417.6137 417.7416 0.0192 -1.0000 -1.0000 5133479 1582933923.10 151.5856 59.9955 32.0000 1.9839 1.9844 417.6177 417.7466 0.0194 -1.0000 -1.0000 5133542 1582933923.20 151.5856 59.9955 32.0000 1.9841 1.9846 417.7512 417.8808 0.0195 -1.0000 -1.0000 5133604 1582933923.30 151.5650 59.9955 32.0000 1.9843 1.9848 417.4902 417.6193 0.0194 -1.0000 -1.0000 5133682 1582933923.40 151.5589 59.9955 32.0000 1.9840 1.9845 417.4872 417.6166 0.0195 -1.0000 -1.0000 5133745 1582933923.50 151.5589 59.9955 32.0000 1.9837 1.9842 417.6899 417.8187 0.0194 -1.0000 -1.0000 5133823 1582933923.60 151.5589 59.9955 32.0000 1.9827 1.9833 417.7246 417.8543 0.0194 -1.0000 -1.0000 5133886 1582933923.70 151.5589 59.9955 32.0000 1.9838 1.9843 417.6484 417.7776 0.0194 -1.0000 -1.0000 5133948 1582933923.80 151.5589 59.9955 32.0000 1.9845 1.9850 417.5940 417.7240 0.0194 -1.0000 -1.0000 5134010 1582933923.90 151.5589 59.9955 32.0000 1.9840 1.9845 417.5079 417.6356 0.0193 -1.0000 -1.0000 5134089 1582933924.00 151.5589 59.9955 32.0000 1.9840 1.9846 417.6324 417.7619 0.0195 -1.0000 -1.0000 5134151 1582933924.10 151.5589 59.9955 32.0000 1.9831 1.9836 417.7109 417.8404 0.0195 -1.0000 -1.0000 5134229 1582933924.20 151.5589 59.9955 32.0000 1.9840 1.9845 417.7816 417.9110 0.0194 -1.0000 -1.0000 5134292 1582933924.30 151.5589 59.9955 32.0000 1.9844 1.9849 417.7977 417.9272 0.0195 -1.0000 -1.0000 5134354 1582933924.40 151.5903 59.9955 32.0000 1.9844 1.9849 417.6046 417.7332 0.0193 -1.0000 -1.0000 5134417 1582933924.50 151.5903 59.9955 32.0000 1.9838 1.9843 417.7120 417.8410 0.0194 -1.0000 -1.0000 5134479 1582933924.60 151.5903 59.9955 32.0000 1.9830 1.9835 417.7640 417.8938 0.0194 -1.0000 -1.0000 5134542 1582933924.70 151.5903 59.9955 32.0000 1.9842 1.9847 417.7372 417.8656 0.0193 -1.0000 -1.0000 5134620 1582933924.80 151.5903 59.9955 32.0000 1.9845 1.9850 417.6191 417.7471 0.0193 -1.0000 -1.0000 5134682 1582933924.90 151.5903 59.9955 32.0000 1.9845 1.9850 417.5539 417.6831 0.0194 -1.0000 -1.0000 5134745 1582933925.00 151.5911 59.9956 32.0000 1.9838 1.9843 417.6610 417.7905 0.0194 -1.0000 -1.0000 5134823 1582933925.10 151.5914 59.9957 32.0000 1.9842 1.9848 417.7208 417.8500 0.0194 -1.0000 -1.0000 5134886 1582933925.20 151.5914 59.9957 32.0000 1.9845 1.9850 417.5186 417.6475 0.0194 -1.0000 -1.0000 5134948 1582933925.30 151.5914 59.9957 32.0000 1.9844 1.9849 417.5906 417.7199 0.0195 -1.0000 -1.0000 5135026 1582933925.40 151.5914 59.9957 32.0000 1.9843 1.9848 417.5104 417.6398 0.0194 -1.0000 -1.0000 5135542 1582933925.50 151.5908 59.9957 32.0000 1.9830 1.9835 417.6619 417.7914 0.0194 -1.0000 -1.0000 5135604 1582933925.60 151.5524 59.9957 32.0000 1.9837 1.9842 417.6210 417.7494 0.0193 -1.0000 -1.0000 5135667 1582933925.70 151.5524 59.9957 32.0000 1.9841 1.9846 417.5404 417.6698 0.0196 -1.0000 -1.0000 5135729 1582933925.80 151.5524 59.9957 32.0000 1.9848 1.9853 417.5561 417.6848 0.0192 -1.0000 -1.0000 5135807 1582933925.90 151.5524 59.9957 32.0000 1.9836 1.9841 417.7104 417.8394 0.0194 -1.0000 -1.0000 5135870 1582933926.00 151.5524 59.9957 32.0000 1.9839 1.9844 417.8315 417.9608 0.0194 -1.0000 -1.0000 5135932 1582933926.10 151.5455 59.9957 32.0000 1.9834 1.9839 417.7197 417.8479 0.0193 -1.0000 -1.0000 5136010 1582933926.20 151.5435 59.9957 32.0000 1.9839 1.9844 417.5795 417.7091 0.0194 -1.0000 -1.0000 5136057 1582933926.30 151.5435 59.9957 32.0000 1.9842 1.9847 417.5813 417.7100 0.0193 -1.0000 -1.0000 5136120 1582933926.40 151.5435 59.9957 32.0000 1.9835 1.9840 417.5649 417.6930 0.0192 -1.0000 -1.0000 5136229 1582933926.50 151.5435 59.9957 32.0000 1.9830 1.9835 417.7094 417.8378 0.0193 -1.0000 -1.0000 5136292 1582933926.60 151.5435 59.9957 32.0000 1.9830 1.9836 417.8316 417.9613 0.0194 -1.0000 -1.0000 5136354 1582933926.70 151.5506 59.9957 32.0000 1.9833 1.9838 417.6350 417.7648 0.0196 -1.0000 -1.0000 5136432 1582933926.80 151.5506 59.9957 32.0000 1.9845 1.9850 417.5267 417.6561 0.0194 -1.0000 -1.0000 5136495 1582933926.90 151.5506 59.9957 32.0000 1.9838 1.9843 417.7463 417.8748 0.0193 -1.0000 -1.0000 5136573 1582933927.00 151.5506 59.9957 32.0000 1.9830 1.9835 417.6609 417.7893 0.0193 -1.0000 -1.0000 5136651 1582933927.10 151.5506 59.9957 32.0000 1.9830 1.9835 417.7351 417.8642 0.0194 -1.0000 -1.0000 5136714 1582933927.20 151.4814 59.9957 32.0000 1.9834 1.9839 417.4738 417.6025 0.0193 -1.0000 -1.0000 5136776 1582933927.30 151.4814 59.9957 32.0000 1.9837 1.9842 417.5171 417.6457 0.0193 -1.0000 -1.0000 5136854 1582933927.40 151.4814 59.9957 32.0000 1.9826 1.9831 417.6276 417.7564 0.0194 -1.0000 -1.0000 5136917 1582933927.50 151.4814 59.9957 32.0000 1.9825 1.9830 417.7517 417.8808 0.0194 -1.0000 -1.0000 5137245 1582933927.60 151.4814 59.9957 32.0000 1.9829 1.9834 417.6985 417.8274 0.0194 -1.0000 -1.0000 5137307 1582933927.70 151.4866 59.9957 32.0000 1.9839 1.9844 417.6105 417.7408 0.0196 -1.0000 -1.0000 5137370 1582933927.80 151.5369 59.9957 32.0000 1.9836 1.9841 417.5216 417.6510 0.0194 -1.0000 -1.0000 5137448 1582933927.90 151.5369 59.9957 32.0000 1.9832 1.9837 417.7424 417.8710 0.0193 -1.0000 -1.0000 5137510 1582933928.00 151.5369 59.9957 32.0000 1.9835 1.9840 417.7767 417.9052 0.0194 -1.0000 -1.0000 5137573 1582933928.10 151.5369 59.9957 32.0000 1.9839 1.9844 417.6969 417.8262 0.0194 -1.0000 -1.0000 5137651 1582933928.20 151.5369 59.9957 32.0000 1.9843 1.9848 417.4933 417.6211 0.0192 -1.0000 -1.0000 5137714 1582933928.30 151.5040 59.9957 32.0000 1.9841 1.9846 417.5583 417.6872 0.0194 -1.0000 -1.0000 5137776 1582933928.40 151.4799 59.9957 32.0000 1.9829 1.9834 417.5653 417.6954 0.0195 -1.0000 -1.0000 5137839 1582933928.50 151.4799 59.9957 32.0000 1.9826 1.9831 417.6733 417.8020 0.0193 -1.0000 -1.0000 5138729 1582933928.60 151.4799 59.9957 32.0000 1.9834 1.9839 417.6639 417.7933 0.0194 -1.0000 -1.0000 5138792 1582933928.70 151.4799 59.9957 32.0000 1.9838 1.9843 417.4542 417.5833 0.0194 -1.0000 -1.0000 5138870 1582933928.80 151.4799 59.9957 32.0000 1.9840 1.9845 417.4637 417.5923 0.0194 -1.0000 -1.0000 5138933 1582933928.90 151.4780 59.9957 32.0000 1.9835 1.9840 417.6604 417.7891 0.0193 -1.0000 -1.0000 5139010 1582933929.00 151.4780 59.9957 32.0000 1.9835 1.9840 417.6560 417.7849 0.0194 -1.0000 -1.0000 5139261 1582933929.10 151.4780 59.9957 32.0000 1.9835 1.9840 417.4639 417.5931 0.0193 -1.0000 -1.0000 5139323 1582933929.20 151.4780 59.9957 32.0000 1.9840 1.9845 417.4706 417.5990 0.0194 -1.0000 -1.0000 5139386 1582933929.30 151.4780 59.9957 32.0000 1.9835 1.9840 417.5965 417.7250 0.0193 -1.0000 -1.0000 5139448 1582933929.40 151.4712 59.9957 32.0000 1.9842 1.9847 417.7336 417.8616 0.0193 -1.0000 -1.0000 5139510 1582933929.50 151.4700 59.9957 32.0000 1.9837 1.9842 417.6859 417.8147 0.0194 -1.0000 -1.0000 5139589 1582933929.60 151.4700 59.9957 32.0000 1.9836 1.9841 417.5399 417.6698 0.0196 -1.0000 -1.0000 5139651 1582933929.70 151.4700 59.9957 32.0000 1.9832 1.9837 417.5003 417.6290 0.0194 -1.0000 -1.0000 5139714 1582933929.80 151.4700 59.9957 32.0000 1.9832 1.9837 417.5045 417.6334 0.0194 -1.0000 -1.0000 5139792 1582933929.90 151.4700 59.9957 32.0000 1.9836 1.9841 417.6856 417.8145 0.0193 -1.0000 -1.0000 5139854 1582933930.00 151.4951 59.9961 32.0000 1.9834 1.9839 417.6748 417.8035 0.0194 -1.0000 -1.0000 5139917 1582933930.10 151.4951 59.9961 32.0000 1.9843 1.9848 417.5487 417.6786 0.0195 -1.0000 -1.0000 5139979 1582933930.20 151.4951 59.9961 32.0000 1.9835 1.9840 417.5772 417.7061 0.0193 -1.0000 -1.0000 5140042 1582933930.30 151.4951 59.9961 32.0000 1.9824 1.9829 417.6889 417.8170 0.0192 -1.0000 -1.0000 5140104 1582933930.40 151.4951 59.9961 32.0000 1.9824 1.9829 417.6360 417.7658 0.0195 -1.0000 -1.0000 5140182 1582933930.50 151.4951 59.9961 32.0000 1.9842 1.9847 417.6266 417.7557 0.0193 -1.0000 -1.0000 5140245 1582933930.60 151.4212 59.9961 32.0000 1.9841 1.9846 417.5280 417.6566 0.0193 -1.0000 -1.0000 5140339 1582933930.70 151.4212 59.9961 32.0000 1.9836 1.9841 417.4717 417.6002 0.0194 -1.0000 -1.0000 5140417 1582933930.80 151.4212 59.9961 32.0000 1.9831 1.9836 417.7036 417.8333 0.0195 -1.0000 -1.0000 5140479 1582933930.90 151.4212 59.9961 32.0000 1.9830 1.9835 417.7597 417.8890 0.0194 -1.0000 -1.0000 5140542 1582933931.00 151.4212 59.9961 32.0000 1.9834 1.9839 417.6744 417.8040 0.0195 -1.0000 -1.0000 5140604 1582933931.10 151.4248 59.9961 32.0000 1.9843 1.9848 417.4394 417.5686 0.0194 -1.0000 -1.0000 5141354 1582933931.20 151.5296 59.9961 32.0000 1.9842 1.9847 417.4667 417.5949 0.0193 -1.0000 -1.0000 5141433 1582933931.30 151.5296 59.9961 32.0000 1.9832 1.9837 417.5576 417.6855 0.0192 -1.0000 -1.0000 5141510 1582933931.40 151.5296 59.9961 32.0000 1.9835 1.9840 417.7830 417.9124 0.0194 -1.0000 -1.0000 5141573 1582933931.50 151.5296 59.9961 32.0000 1.9839 1.9844 417.5334 417.6620 0.0194 -1.0000 -1.0000 5141636 1582933931.60 151.5296 59.9961 32.0000 1.9840 1.9845 417.4604 417.5892 0.0193 -1.0000 -1.0000 5141698 1582933931.70 151.5225 59.9961 32.0000 1.9837 1.9842 417.5667 417.6954 0.0193 -1.0000 -1.0000 5141761 1582933931.80 151.5225 59.9961 32.0000 1.9832 1.9837 417.7553 417.8842 0.0193 -1.0000 -1.0000 5141839 1582933931.90 151.5225 59.9961 32.0000 1.9832 1.9837 417.7487 417.8769 0.0193 -1.0000 -1.0000 5141901 1582933932.00 151.5225 59.9961 32.0000 1.9836 1.9841 417.6777 417.8070 0.0195 -1.0000 -1.0000 5141964 1582933932.10 151.5225 59.9961 32.0000 1.9835 1.9840 417.6098 417.7396 0.0195 -1.0000 -1.0000 5142104 1582933932.20 151.5171 59.9961 32.0000 1.9839 1.9844 417.5555 417.6845 0.0194 -1.0000 -1.0000 5142167 1582933932.30 151.5064 59.9961 32.0000 1.9838 1.9843 417.4924 417.6216 0.0194 -1.0000 -1.0000 5142292 1582933932.40 151.5064 59.9961 32.0000 1.9837 1.9842 417.6143 417.7434 0.0194 -1.0000 -1.0000 5142386 1582933932.50 151.5064 59.9961 32.0000 1.9834 1.9839 417.6358 417.7654 0.0195 -1.0000 -1.0000 5142448 1582933932.60 151.5064 59.9961 32.0000 1.9842 1.9847 417.5283 417.6576 0.0194 -1.0000 -1.0000 5142589 1582933932.70 151.5064 59.9961 32.0000 1.9838 1.9843 417.4397 417.5679 0.0192 -1.0000 -1.0000 5142667 1582933932.80 151.4648 59.9961 32.0000 1.9837 1.9842 417.6054 417.7329 0.0192 -1.0000 -1.0000 5142729 1582933932.90 151.4648 59.9961 32.0000 1.9834 1.9839 417.7524 417.8807 0.0193 -1.0000 -1.0000 5142792 1582933933.00 151.4648 59.9961 32.0000 1.9839 1.9844 417.6493 417.7781 0.0194 -1.0000 -1.0000 5142854 1582933933.10 151.4648 59.9961 32.0000 1.9844 1.9849 417.5572 417.6863 0.0194 -1.0000 -1.0000 5142917 1582933933.20 151.4648 59.9961 32.0000 1.9842 1.9847 417.5722 417.7013 0.0194 -1.0000 -1.0000 5142995 1582933933.30 151.4408 59.9961 32.0000 1.9832 1.9837 417.7627 417.8915 0.0193 -1.0000 -1.0000 5143073 1582933933.40 151.4327 59.9961 32.0000 1.9840 1.9845 417.8295 417.9573 0.0193 -1.0000 -1.0000 5143136 1582933933.50 151.4327 59.9961 32.0000 1.9837 1.9842 417.6316 417.7613 0.0195 -1.0000 -1.0000 5143198 1582933933.60 151.4327 59.9961 32.0000 1.9838 1.9843 417.5712 417.7003 0.0194 -1.0000 -1.0000 5143261 1582933933.70 151.4327 59.9961 32.0000 1.9841 1.9846 417.7186 417.8479 0.0195 -1.0000 -1.0000 5143323 1582933933.80 151.4327 59.9961 32.0000 1.9837 1.9842 417.7615 417.8915 0.0195 -1.0000 -1.0000 5143401 1582933933.90 151.5134 59.9961 32.0000 1.9847 1.9852 417.6765 417.8058 0.0194 -1.0000 -1.0000 5143480 1582933934.00 151.5134 59.9961 32.0000 1.9841 1.9846 417.6232 417.7523 0.0194 -1.0000 -1.0000 5143542 1582933934.10 151.5134 59.9961 32.0000 1.9835 1.9840 417.7588 417.8876 0.0193 -1.0000 -1.0000 5143620 1582933934.20 151.5134 59.9961 32.0000 1.9827 1.9832 417.7556 417.8837 0.0193 -1.0000 -1.0000 5143792 1582933934.30 151.5134 59.9961 32.0000 1.9833 1.9838 417.7730 417.9015 0.0193 -1.0000 -1.0000 5143854 1582933934.40 151.5137 59.9961 32.0000 1.9840 1.9845 417.7046 417.8333 0.0193 -1.0000 -1.0000 5143932 1582933934.50 151.5141 59.9961 32.0000 1.9843 1.9848 417.5166 417.6444 0.0192 -1.0000 -1.0000 5143995 1582933934.60 151.5141 59.9961 32.0000 1.9841 1.9846 417.5760 417.7040 0.0192 -1.0000 -1.0000 5144057 1582933934.70 151.5141 59.9961 32.0000 1.9838 1.9843 417.6820 417.8104 0.0193 -1.0000 -1.0000 5144870 1582933934.80 151.5141 59.9961 32.0000 1.9839 1.9844 417.6540 417.7831 0.0194 -1.0000 -1.0000 5144933 1582933934.90 151.5141 59.9961 32.0000 1.9839 1.9844 417.6215 417.7508 0.0194 -1.0000 -1.0000 5144995 1582933935.00 151.5119 59.9963 32.0000 1.9844 1.9849 417.5513 417.6801 0.0193 -1.0000 -1.0000 5145073 1582933935.10 151.5119 59.9963 32.0000 1.9836 1.9841 417.5825 417.7111 0.0194 -1.0000 -1.0000 5145136 1582933935.20 151.5119 59.9963 32.0000 1.9834 1.9839 417.6917 417.8208 0.0193 -1.0000 -1.0000 5145245 1582933935.30 151.5119 59.9963 32.0000 1.9836 1.9841 417.7234 417.8517 0.0193 -1.0000 -1.0000 5145323 1582933935.40 151.5119 59.9963 32.0000 1.9844 1.9849 417.5673 417.6960 0.0194 -1.0000 -1.0000 5145386 1582933935.50 151.5221 59.9963 32.0000 1.9843 1.9848 417.5008 417.6300 0.0195 -1.0000 -1.0000 5145448 1582933935.60 151.5221 59.9963 32.0000 1.9830 1.9835 417.5734 417.7031 0.0195 -1.0000 -1.0000 5145510 1582933935.70 151.5221 59.9963 32.0000 1.9833 1.9838 417.7169 417.8460 0.0194 -1.0000 -1.0000 5145589 1582933935.80 151.5221 59.9963 32.0000 1.9833 1.9838 417.7823 417.9115 0.0194 -1.0000 -1.0000 5145651 1582933935.90 151.5221 59.9963 32.0000 1.9835 1.9840 417.6282 417.7573 0.0193 -1.0000 -1.0000 5145714 1582933936.00 151.5117 59.9963 32.0000 1.9839 1.9844 417.6270 417.7553 0.0193 -1.0000 -1.0000 5145776 1582933936.10 151.4432 59.9963 32.0000 1.9835 1.9840 417.7145 417.8441 0.0195 -1.0000 -1.0000 5145854 1582933936.20 151.4432 59.9963 32.0000 1.9831 1.9836 417.8344 417.9640 0.0194 -1.0000 -1.0000 5146026 1582933936.30 151.4432 59.9963 32.0000 1.9830 1.9835 417.7065 417.8356 0.0193 -1.0000 -1.0000 5146089 1582933936.40 151.4432 59.9963 32.0000 1.9841 1.9846 417.5250 417.6536 0.0193 -1.0000 -1.0000 5146167 1582933936.50 151.4432 59.9963 32.0000 1.9839 1.9844 417.5647 417.6941 0.0194 -1.0000 -1.0000 5146229 1582933936.60 151.4493 59.9963 32.0000 1.9839 1.9844 417.6942 417.8229 0.0194 -1.0000 -1.0000 5146307 1582933936.70 151.4493 59.9963 32.0000 1.9833 1.9838 417.7141 417.8430 0.0193 -1.0000 -1.0000 5146510 1582933936.80 151.4493 59.9963 32.0000 1.9838 1.9843 417.5711 417.6997 0.0194 -1.0000 -1.0000 5146573 1582933936.90 151.4493 59.9963 32.0000 1.9840 1.9845 417.4764 417.6053 0.0194 -1.0000 -1.0000 5146636 1582933937.00 151.4493 59.9963 32.0000 1.9833 1.9838 417.6177 417.7466 0.0194 -1.0000 -1.0000 5146714 1582933937.10 151.4951 59.9963 32.0000 1.9828 1.9833 417.7261 417.8552 0.0194 -1.0000 -1.0000 5146776 1582933937.20 151.5043 59.9963 32.0000 1.9836 1.9841 417.5998 417.7285 0.0193 -1.0000 -1.0000 5146839 1582933937.30 151.5043 59.9963 32.0000 1.9840 1.9845 417.6169 417.7456 0.0193 -1.0000 -1.0000 5147026 1582933937.40 151.5043 59.9963 32.0000 1.9841 1.9846 417.4826 417.6111 0.0193 -1.0000 -1.0000 5147089 1582933937.50 151.5043 59.9963 32.0000 1.9832 1.9837 417.5882 417.7171 0.0194 -1.0000 -1.0000 5147151 1582933937.60 151.5045 59.9963 32.0000 1.9831 1.9836 417.7920 417.9207 0.0194 -1.0000 -1.0000 5147230 1582933937.70 151.5175 59.9963 32.0000 1.9832 1.9837 417.6789 417.8079 0.0193 -1.0000 -1.0000 5147292 1582933937.80 151.5175 59.9963 32.0000 1.9849 1.9854 417.5927 417.7217 0.0194 -1.0000 -1.0000 5147526 1582933937.90 151.5175 59.9963 32.0000 1.9844 1.9849 417.5565 417.6859 0.0194 -1.0000 -1.0000 5147589 1582933938.00 151.5175 59.9963 32.0000 1.9835 1.9840 417.7021 417.8302 0.0193 -1.0000 -1.0000 5147651 1582933938.10 151.5175 59.9963 32.0000 1.9837 1.9842 417.6661 417.7948 0.0194 -1.0000 -1.0000 5147729 1582933938.20 151.4479 59.9963 32.0000 1.9826 1.9831 417.7338 417.8620 0.0193 -1.0000 -1.0000 5147792 1582933938.30 151.4327 59.9963 32.0000 1.9845 1.9851 417.6265 417.7570 0.0195 -1.0000 -1.0000 5148510 1582933938.40 151.4327 59.9963 32.0000 1.9842 1.9847 417.5943 417.7233 0.0193 -1.0000 -1.0000 5148604 1582933938.50 151.4327 59.9963 32.0000 1.9833 1.9838 417.6389 417.7674 0.0193 -1.0000 -1.0000 5148667 1582933938.60 151.4327 59.9963 32.0000 1.9833 1.9838 417.7549 417.8838 0.0194 -1.0000 -1.0000 5148730 1582933938.70 151.4376 59.9963 32.0000 1.9834 1.9839 417.7462 417.8753 0.0194 -1.0000 -1.0000 5148792 1582933938.80 151.4682 59.9963 32.0000 1.9845 1.9850 417.5237 417.6525 0.0194 -1.0000 -1.0000 5148854 1582933938.90 151.4682 59.9963 32.0000 1.9841 1.9846 417.4710 417.5999 0.0194 -1.0000 -1.0000 5148917 1582933939.00 151.4682 59.9963 32.0000 1.9831 1.9836 417.6870 417.8155 0.0193 -1.0000 -1.0000 5149042 1582933939.10 151.4682 59.9963 32.0000 1.9834 1.9839 417.7427 417.8718 0.0194 -1.0000 -1.0000 5149120 1582933939.20 151.4682 59.9963 32.0000 1.9841 1.9846 417.6150 417.7438 0.0193 -1.0000 -1.0000 5149183 1582933939.30 151.4339 59.9963 32.0000 1.9845 1.9850 417.5732 417.7026 0.0195 -1.0000 -1.0000 5149245 1582933939.40 151.4339 59.9963 32.0000 1.9839 1.9844 417.5244 417.6537 0.0193 -1.0000 -1.0000 5149307 1582933939.50 151.4339 59.9963 32.0000 1.9838 1.9843 417.6570 417.7851 0.0193 -1.0000 -1.0000 5149386 1582933939.60 151.4339 59.9963 32.0000 1.9844 1.9849 417.5671 417.6960 0.0194 -1.0000 -1.0000 5149448 1582933939.70 151.4339 59.9963 32.0000 1.9842 1.9847 417.5503 417.6789 0.0193 -1.0000 -1.0000 5149510 1582933939.80 151.4502 59.9963 32.0000 1.9844 1.9849 417.6692 417.7990 0.0194 -1.0000 -1.0000 5149589 1582933939.90 151.4715 59.9963 32.0000 1.9835 1.9840 417.6414 417.7697 0.0192 -1.0000 -1.0000 5149760 1582933940.00 151.4715 59.9963 32.0000 1.9833 1.9838 417.6574 417.7852 0.0192 -1.0000 -1.0000 5149823 1582933940.10 151.4715 59.9963 32.0000 1.9840 1.9845 417.5712 417.6999 0.0194 -1.0000 -1.0000 5149901 1582933940.20 151.4715 59.9963 32.0000 1.9844 1.9849 417.4504 417.5795 0.0194 -1.0000 -1.0000 5149964 1582933940.30 151.4715 59.9963 32.0000 1.9833 1.9838 417.5627 417.6919 0.0194 -1.0000 -1.0000 5150026 1582933940.40 151.4715 59.9963 32.0000 1.9838 1.9843 417.6804 417.8097 0.0194 -1.0000 -1.0000 5150276 1582933940.50 151.4715 59.9963 32.0000 1.9840 1.9845 417.6134 417.7416 0.0193 -1.0000 -1.0000 5150339 1582933940.60 151.4715 59.9963 32.0000 1.9849 1.9854 417.4965 417.6252 0.0194 -1.0000 -1.0000 5150401 1582933940.70 151.4715 59.9963 32.0000 1.9842 1.9847 417.6892 417.8189 0.0195 -1.0000 -1.0000 5150479 1582933940.80 151.4715 59.9963 32.0000 1.9836 1.9841 417.8077 417.9367 0.0194 -1.0000 -1.0000 5150542 1582933940.90 151.4715 59.9963 32.0000 1.9841 1.9846 417.6447 417.7742 0.0194 -1.0000 -1.0000 5151230 1582933941.00 151.4581 59.9963 32.0000 1.9850 1.9855 417.5406 417.6692 0.0193 -1.0000 -1.0000 5151307 1582933941.10 151.4581 59.9963 32.0000 1.9842 1.9847 417.6350 417.7643 0.0194 -1.0000 -1.0000 5151370 1582933941.20 151.4581 59.9963 32.0000 1.9833 1.9838 417.7286 417.8586 0.0195 -1.0000 -1.0000 5151433 1582933941.30 151.4581 59.9963 32.0000 1.9835 1.9841 417.6988 417.8274 0.0193 -1.0000 -1.0000 5151495 1582933941.40 151.4581 59.9963 32.0000 1.9839 1.9844 417.6536 417.7835 0.0196 -1.0000 -1.0000 5151636 1582933941.50 151.4570 59.9963 32.0000 1.9848 1.9853 417.6480 417.7778 0.0194 -1.0000 -1.0000 5151698 1582933941.60 151.4254 59.9963 32.0000 1.9850 1.9855 417.5327 417.6611 0.0193 -1.0000 -1.0000 5151760 1582933941.70 151.4254 59.9963 32.0000 1.9837 1.9842 417.5533 417.6831 0.0196 -1.0000 -1.0000 5151839 1582933941.80 151.4254 59.9963 32.0000 1.9831 1.9836 417.7598 417.8895 0.0194 -1.0000 -1.0000 5151901 1582933941.90 151.4254 59.9963 32.0000 1.9839 1.9844 417.4353 417.5637 0.0193 -1.0000 -1.0000 5152010 1582933942.00 151.4254 59.9963 32.0000 1.9842 1.9847 417.4789 417.6072 0.0192 -1.0000 -1.0000 5152073 1582933942.10 151.4099 59.9963 32.0000 1.9833 1.9838 417.5886 417.7170 0.0193 -1.0000 -1.0000 5152136 1582933942.20 151.4099 59.9963 32.0000 1.9832 1.9837 417.7552 417.8842 0.0194 -1.0000 -1.0000 5152198 1582933942.30 151.4099 59.9963 32.0000 1.9839 1.9844 417.5271 417.6550 0.0193 -1.0000 -1.0000 5152260 1582933942.40 151.4099 59.9963 32.0000 1.9840 1.9845 417.5346 417.6634 0.0193 -1.0000 -1.0000 5152495 1582933942.50 151.4099 59.9963 32.0000 1.9849 1.9854 417.4422 417.5702 0.0193 -1.0000 -1.0000 5152573 1582933942.60 151.4540 59.9963 32.0000 1.9838 1.9844 417.5547 417.6840 0.0194 -1.0000 -1.0000 5152636 1582933942.70 151.4703 59.9963 32.0000 1.9827 1.9832 417.6562 417.7852 0.0194 -1.0000 -1.0000 5152698 1582933942.80 151.4703 59.9963 32.0000 1.9832 1.9837 417.6990 417.8285 0.0194 -1.0000 -1.0000 5152760 1582933942.90 151.4703 59.9963 32.0000 1.9839 1.9844 417.6484 417.7772 0.0194 -1.0000 -1.0000 5152823 1582933943.00 151.4703 59.9963 32.0000 1.9846 1.9851 417.5061 417.6355 0.0194 -1.0000 -1.0000 5152901 1582933943.10 151.4703 59.9963 32.0000 1.9845 1.9851 417.6001 417.7294 0.0194 -1.0000 -1.0000 5152964 1582933943.20 151.4384 59.9963 32.0000 1.9833 1.9838 417.7628 417.8918 0.0194 -1.0000 -1.0000 5153026 1582933943.30 151.4384 59.9963 32.0000 1.9832 1.9837 417.7299 417.8584 0.0192 -1.0000 -1.0000 5153104 1582933943.40 151.4384 59.9963 32.0000 1.9840 1.9845 417.6058 417.7344 0.0193 -1.0000 -1.0000 5153167 1582933943.50 151.4384 59.9963 32.0000 1.9848 1.9853 417.4705 417.5991 0.0193 -1.0000 -1.0000 5153230 1582933943.60 151.4384 59.9963 32.0000 1.9845 1.9850 417.4689 417.5973 0.0192 -1.0000 -1.0000 5153292 1582933943.70 151.4314 59.9963 32.0000 1.9837 1.9842 417.5388 417.6666 0.0193 -1.0000 -1.0000 5153370 1582933943.80 151.4314 59.9963 32.0000 1.9835 1.9841 417.6989 417.8282 0.0194 -1.0000 -1.0000 5153448 1582933943.90 151.4314 59.9963 32.0000 1.9842 1.9847 417.6426 417.7715 0.0193 -1.0000 -1.0000 5153510 1582933944.00 151.4314 59.9963 32.0000 1.9846 1.9851 417.5671 417.6951 0.0193 -1.0000 -1.0000 5153792 1582933944.10 151.4314 59.9963 32.0000 1.9844 1.9849 417.5154 417.6446 0.0194 -1.0000 -1.0000 5153870 1582933944.20 151.4420 59.9963 32.0000 1.9840 1.9846 417.6933 417.8223 0.0194 -1.0000 -1.0000 5153932 1582933944.30 151.4552 59.9963 32.0000 1.9830 1.9835 417.7070 417.8356 0.0193 -1.0000 -1.0000 5153995 1582933944.40 151.4552 59.9963 32.0000 1.9835 1.9840 417.6815 417.8096 0.0193 -1.0000 -1.0000 5154057 1582933944.50 151.4552 59.9963 32.0000 1.9844 1.9849 417.5402 417.6695 0.0194 -1.0000 -1.0000 5154636 1582933944.60 151.4552 59.9963 32.0000 1.9840 1.9845 417.5633 417.6910 0.0193 -1.0000 -1.0000 5154698 1582933944.70 151.4552 59.9963 32.0000 1.9844 1.9849 417.6418 417.7705 0.0193 -1.0000 -1.0000 5154776 1582933944.80 151.4529 59.9967 32.0000 1.9836 1.9841 417.7129 417.8420 0.0194 -1.0000 -1.0000 5154839 1582933944.90 151.4529 59.9967 32.0000 1.9838 1.9843 417.6782 417.8066 0.0193 -1.0000 -1.0000 5154901 1582933945.00 151.4529 59.9967 32.0000 1.9835 1.9840 417.4888 417.6176 0.0194 -1.0000 -1.0000 5154980 1582933945.10 151.4529 59.9967 32.0000 1.9844 1.9850 417.5041 417.6328 0.0193 -1.0000 -1.0000 5155042 1582933945.20 151.4529 59.9967 32.0000 1.9839 1.9844 417.6651 417.7939 0.0194 -1.0000 -1.0000 5155104 1582933945.30 151.4560 59.9967 32.0000 1.9842 1.9847 417.6780 417.8072 0.0193 -1.0000 -1.0000 5155183 1582933945.40 151.4868 59.9967 32.0000 1.9853 1.9858 417.5936 417.7216 0.0192 -1.0000 -1.0000 5155245 1582933945.50 151.4868 59.9967 32.0000 1.9846 1.9851 417.5561 417.6854 0.0195 -1.0000 -1.0000 5155323 1582933945.60 151.4868 59.9967 32.0000 1.9841 1.9846 417.5838 417.7118 0.0193 -1.0000 -1.0000 5155386 1582933945.70 151.4868 59.9967 32.0000 1.9837 1.9843 417.7596 417.8890 0.0194 -1.0000 -1.0000 5155448 1582933945.80 151.4868 59.9967 32.0000 1.9836 1.9841 417.8063 417.9351 0.0193 -1.0000 -1.0000 5155510 1582933945.90 151.4540 59.9967 32.0000 1.9844 1.9849 417.6666 417.7952 0.0193 -1.0000 -1.0000 5155573 1582933946.00 151.4540 59.9967 32.0000 1.9835 1.9840 417.5374 417.6657 0.0193 -1.0000 -1.0000 5155636 1582933946.10 151.4540 59.9967 32.0000 1.9838 1.9843 417.6095 417.7382 0.0194 -1.0000 -1.0000 5155839 1582933946.20 151.4540 59.9967 32.0000 1.9834 1.9839 417.7219 417.8503 0.0193 -1.0000 -1.0000 5155901 1582933946.30 151.4540 59.9967 32.0000 1.9834 1.9839 417.7439 417.8727 0.0193 -1.0000 -1.0000 5155964 1582933946.40 151.4568 59.9967 32.0000 1.9837 1.9842 417.7462 417.8744 0.0192 -1.0000 -1.0000 5156026 1582933946.50 151.4726 59.9967 32.0000 1.9839 1.9844 417.5991 417.7279 0.0194 -1.0000 -1.0000 5156089 1582933946.60 151.4726 59.9967 32.0000 1.9830 1.9835 417.6867 417.8144 0.0192 -1.0000 -1.0000 5156839 1582933946.70 151.4726 59.9967 32.0000 1.9832 1.9837 417.7116 417.8403 0.0194 -1.0000 -1.0000 5157010 1582933946.80 151.4726 59.9967 32.0000 1.9833 1.9838 417.7343 417.8629 0.0193 -1.0000 -1.0000 5157073 1582933946.90 151.4726 59.9967 32.0000 1.9839 1.9844 417.6297 417.7586 0.0194 -1.0000 -1.0000 5157136 1582933947.00 151.4497 59.9967 32.0000 1.9848 1.9853 417.5686 417.6971 0.0194 -1.0000 -1.0000 5157214 1582933947.10 151.4497 59.9967 32.0000 1.9838 1.9843 417.6059 417.7353 0.0195 -1.0000 -1.0000 5157276 1582933947.20 151.4497 59.9967 32.0000 1.9837 1.9842 417.7621 417.8902 0.0193 -1.0000 -1.0000 5157339 1582933947.30 151.4497 59.9967 32.0000 1.9845 1.9850 417.6710 417.7996 0.0193 -1.0000 -1.0000 5157417 1582933947.40 151.4497 59.9967 32.0000 1.9840 1.9845 417.6239 417.7521 0.0192 -1.0000 -1.0000 5157480 1582933947.50 151.4497 59.9967 32.0000 1.9842 1.9847 417.5039 417.6314 0.0192 -1.0000 -1.0000 5157558 1582933947.60 151.4802 59.9967 32.0000 1.9847 1.9852 417.5862 417.7144 0.0193 -1.0000 -1.0000 5157620 1582933947.70 151.4802 59.9967 32.0000 1.9838 1.9843 417.7267 417.8552 0.0193 -1.0000 -1.0000 5157682 1582933947.80 151.4802 59.9967 32.0000 1.9845 1.9850 417.6126 417.7413 0.0193 -1.0000 -1.0000 5157745 1582933947.90 151.4802 59.9967 32.0000 1.9842 1.9847 417.5139 417.6422 0.0193 -1.0000 -1.0000 5157823 1582933948.00 151.4802 59.9967 32.0000 1.9844 1.9849 417.5872 417.7162 0.0194 -1.0000 -1.0000 5157886 1582933948.10 151.4947 59.9967 32.0000 1.9836 1.9841 417.6801 417.8089 0.0194 -1.0000 -1.0000 5157948 1582933948.20 151.4947 59.9967 32.0000 1.9833 1.9838 417.7075 417.8357 0.0193 -1.0000 -1.0000 5158010 1582933948.30 151.4947 59.9967 32.0000 1.9833 1.9838 417.6645 417.7933 0.0193 -1.0000 -1.0000 5158104 1582933948.40 151.4947 59.9967 32.0000 1.9846 1.9851 417.6072 417.7362 0.0194 -1.0000 -1.0000 5158182 1582933948.50 151.4947 59.9967 32.0000 1.9845 1.9850 417.4524 417.5807 0.0193 -1.0000 -1.0000 5158245 1582933948.60 151.4947 59.9967 32.0000 1.9839 1.9844 417.5500 417.6790 0.0194 -1.0000 -1.0000 5158307 1582933948.70 151.4947 59.9967 32.0000 1.9837 1.9842 417.6353 417.7634 0.0192 -1.0000 -1.0000 5158495 1582933948.80 151.4629 59.9967 32.0000 1.9839 1.9844 417.5768 417.7057 0.0194 -1.0000 -1.0000 5158557 1582933948.90 151.4629 59.9967 32.0000 1.9844 1.9849 417.5508 417.6803 0.0195 -1.0000 -1.0000 5158636 1582933949.00 151.4629 59.9967 32.0000 1.9843 1.9848 417.5046 417.6337 0.0194 -1.0000 -1.0000 5158698 1582933949.10 151.4629 59.9967 32.0000 1.9840 1.9845 417.5828 417.7121 0.0193 -1.0000 -1.0000 5158760 1582933949.20 151.4629 59.9967 32.0000 1.9835 1.9840 417.7336 417.8636 0.0195 -1.0000 -1.0000 5158823 1582933949.30 151.4497 59.9967 32.0000 1.9840 1.9845 417.6466 417.7748 0.0193 -1.0000 -1.0000 5158901 1582933949.40 151.4497 59.9967 32.0000 1.9847 1.9852 417.5889 417.7172 0.0193 -1.0000 -1.0000 5158964 1582933949.50 151.4497 59.9967 32.0000 1.9839 1.9844 417.5473 417.6758 0.0193 -1.0000 -1.0000 5159042 1582933949.60 151.4497 59.9967 32.0000 1.9837 1.9842 417.6120 417.7404 0.0193 -1.0000 -1.0000 5159104 1582933949.70 151.4497 59.9967 32.0000 1.9835 1.9840 417.6982 417.8262 0.0192 -1.0000 -1.0000 5159870 1582933949.80 151.4497 59.9967 32.0000 1.9831 1.9836 417.7371 417.8654 0.0193 -1.0000 -1.0000 5159948 1582933949.90 151.4497 59.9967 32.0000 1.9829 1.9834 417.6762 417.8045 0.0193 -1.0000 -1.0000 5200010 1582933950.00 151.5176 59.9962 32.0000 1.9835 1.9840 417.4972 417.6258 0.0193 -1.0000 -1.0000 5200073 1582933950.10 151.5229 59.9962 32.0000 1.9838 1.9843 417.5999 417.7285 0.0193 -1.0000 -1.0000 5200151 1582933950.20 151.5229 59.9962 32.0000 1.9837 1.9842 417.6852 417.8136 0.0193 -1.0000 -1.0000 5200214 1582933950.30 151.5229 59.9962 32.0000 1.9831 1.9836 417.6535 417.7829 0.0195 -1.0000 -1.0000 5200276 1582933950.40 151.5229 59.9962 32.0000 1.9840 1.9845 417.6297 417.7591 0.0194 -1.0000 -1.0000 5200339 1582933950.50 151.5229 59.9962 32.0000 1.9843 1.9848 417.5799 417.7084 0.0193 -1.0000 -1.0000 5200464 1582933950.60 151.5229 59.9962 32.0000 1.9832 1.9837 417.4687 417.5971 0.0193 -1.0000 -1.0000 5200526 1582933950.70 151.5229 59.9962 32.0000 1.9833 1.9838 417.5220 417.6502 0.0193 -1.0000 -1.0000 5200604 1582933950.80 151.5229 59.9962 32.0000 1.9836 1.9841 417.6656 417.7955 0.0195 -1.0000 -1.0000 5200667 1582933950.90 151.5229 59.9962 32.0000 1.9834 1.9839 417.7366 417.8647 0.0193 -1.0000 -1.0000 5200745 1582933951.00 151.5229 59.9962 32.0000 1.9842 1.9847 417.6742 417.8029 0.0194 -1.0000 -1.0000 5200807 1582933951.10 151.5229 59.9962 32.0000 1.9843 1.9848 417.6725 417.8014 0.0194 -1.0000 -1.0000 5200870 1582933951.20 151.5286 59.9962 32.0000 1.9840 1.9845 417.7182 417.8457 0.0192 -1.0000 -1.0000 5201260 1582933951.30 151.5286 59.9962 32.0000 1.9837 1.9842 417.6808 417.8099 0.0194 -1.0000 -1.0000 5201339 1582933951.40 151.5286 59.9962 32.0000 1.9839 1.9845 417.6366 417.7654 0.0193 -1.0000 -1.0000 5201385 1582933951.50 151.5286 59.9962 32.0000 1.9848 1.9853 417.5109 417.6391 0.0193 -1.0000 -1.0000 5201464 1582933951.60 151.5286 59.9962 32.0000 1.9844 1.9849 417.6323 417.7608 0.0193 -1.0000 -1.0000 5201526 1582933951.70 151.5201 59.9962 32.0000 1.9837 1.9842 417.6840 417.8123 0.0193 -1.0000 -1.0000 5201635 1582933951.80 151.4935 59.9962 32.0000 1.9835 1.9840 417.8267 417.9550 0.0193 -1.0000 -1.0000 5201714 1582933951.90 151.4935 59.9962 32.0000 1.9842 1.9848 417.6010 417.7297 0.0194 -1.0000 -1.0000 5201760 1582933952.00 151.4935 59.9962 32.0000 1.9841 1.9846 417.5064 417.6354 0.0194 -1.0000 -1.0000 5201839 1582933952.10 151.4935 59.9962 32.0000 1.9845 1.9850 417.5205 417.6492 0.0193 -1.0000 -1.0000 5201901 1582933952.20 151.4935 59.9962 32.0000 1.9848 1.9853 417.6591 417.7871 0.0195 -1.0000 -1.0000 5201964 1582933952.30 151.6892 59.9962 32.0000 1.9851 1.9856 417.6890 417.8357 0.0305 -1.0000 -1.0000 5202980 1582933952.40 151.6892 59.9962 32.0000 1.9841 1.9853 417.1006 417.5458 0.0855 -1.0000 -1.0000 5203058 1582933952.50 151.6892 59.9962 32.0000 1.9832 1.9861 416.9172 417.7712 0.1360 -1.0000 -1.0000 5203120 1582933952.60 151.6892 59.9962 32.0000 1.9837 1.9872 417.0865 417.9315 0.1170 -1.0000 -1.0000 5203183 1582933952.70 151.6892 59.9962 32.0000 1.9834 1.9860 417.4237 418.0230 0.0825 -1.0000 -1.0000 5203260 1582933952.80 151.6892 59.9962 32.0000 1.9832 1.9850 417.4919 417.9335 0.0626 -1.0000 -1.0000 5203354 1582933952.90 151.6061 59.9962 32.0000 1.9837 1.9852 417.5703 417.9358 0.0532 -1.0000 -1.0000 5203417 1582933953.00 151.6061 59.9962 32.0000 1.9847 1.9860 417.4952 417.8168 0.0469 -1.0000 -1.0000 5203495 1582933953.10 151.6061 59.9962 32.0000 1.9847 1.9859 417.4389 417.7278 0.0424 -1.0000 -1.0000 5203558 1582933953.20 151.6061 59.9962 32.0000 1.9845 1.9855 417.4575 417.7214 0.0390 -1.0000 -1.0000 5203620 1582933953.30 151.6061 59.9962 32.0000 1.9837 1.9847 417.5735 417.8191 0.0363 -1.0000 -1.0000 5203682 1582933953.40 151.5717 59.9962 32.0000 1.9834 1.9843 417.5298 417.7619 0.0342 -1.0000 -1.0000 5203760 1582933953.50 151.5700 59.9962 32.0000 1.9843 1.9852 417.3821 417.5997 0.0324 -1.0000 -1.0000 5203839 1582933953.60 151.5700 59.9962 32.0000 1.9847 1.9856 417.4180 417.6279 0.0313 -1.0000 -1.0000 5203901 1582933953.70 151.5700 59.9962 32.0000 1.9849 1.9857 417.5592 417.7614 0.0300 -1.0000 -1.0000 5203964 1582933953.80 151.5700 59.9962 32.0000 1.9843 1.9851 417.6873 417.8835 0.0293 -1.0000 -1.0000 5204042 1582933953.90 151.5695 59.9962 32.0000 1.9842 1.9850 417.7330 417.9234 0.0284 -1.0000 -1.0000 5204104 1582933954.00 151.5451 59.9962 32.0000 1.9841 1.9848 417.6222 417.8071 0.0277 -1.0000 -1.0000 5204167 1582933954.10 151.5451 59.9962 32.0000 1.9843 1.9851 417.5692 417.7511 0.0272 -1.0000 -1.0000 5204245 1582933954.20 151.5451 59.9962 32.0000 1.9841 1.9848 417.5776 417.7559 0.0266 -1.0000 -1.0000 5204307 1582933954.30 151.5451 59.9962 32.0000 1.9842 1.9849 417.6758 417.8500 0.0261 -1.0000 -1.0000 5204370 1582933954.40 151.5451 59.9962 32.0000 1.9831 1.9838 417.7561 417.9280 0.0257 -1.0000 -1.0000 5204432 1582933954.50 151.5112 59.9962 32.0000 1.9839 1.9846 417.7434 417.9126 0.0254 -1.0000 -1.0000 5204495 1582933954.60 151.5112 59.9962 32.0000 1.9843 1.9849 417.5100 417.6786 0.0252 -1.0000 -1.0000 5204557 1582933954.70 151.5112 59.9962 32.0000 1.9838 1.9845 417.5759 417.7422 0.0249 -1.0000 -1.0000 5204636 1582933954.80 151.5112 59.9962 32.0000 1.9836 1.9843 417.7333 417.8977 0.0246 -1.0000 -1.0000 5204776 1582933954.90 151.5112 59.9962 32.0000 1.9839 1.9845 417.6697 417.8327 0.0244 -1.0000 -1.0000 5204839 1582933955.00 151.5148 59.9962 32.0000 1.9848 1.9855 417.5939 417.7549 0.0241 -1.0000 -1.0000 5204917 1582933955.10 151.5477 59.9963 32.0000 1.9843 1.9849 417.4508 417.6101 0.0239 -1.0000 -1.0000 5204980 1582933955.20 151.5477 59.9963 32.0000 1.9839 1.9845 417.4448 417.6023 0.0236 -1.0000 -1.0000 5205042 1582933955.30 151.5477 59.9963 32.0000 1.9844 1.9850 417.6161 417.7721 0.0234 -1.0000 -1.0000 5205120 1582933955.40 151.5477 59.9963 32.0000 1.9834 1.9841 417.7898 417.9454 0.0233 -1.0000 -1.0000 5205292 1582933955.50 151.5477 59.9963 32.0000 1.9841 1.9847 417.6475 417.8005 0.0230 -1.0000 -1.0000 5205354 1582933955.60 151.5273 59.9963 32.0000 1.9847 1.9853 417.4831 417.6358 0.0229 -1.0000 -1.0000 5205417 1582933955.70 151.5141 59.9963 32.0000 1.9841 1.9847 417.6127 417.7640 0.0227 -1.0000 -1.0000 5205480 1582933955.80 151.5141 59.9963 32.0000 1.9839 1.9845 417.7198 417.8701 0.0225 -1.0000 -1.0000 5205557 1582933955.90 151.5141 59.9963 32.0000 1.9847 1.9853 417.6679 417.8181 0.0225 -1.0000 -1.0000 5205792 1582933956.00 151.5141 59.9963 32.0000 1.9841 1.9847 417.5539 417.7010 0.0220 -1.0000 -1.0000 5205854 1582933956.10 151.5141 59.9963 32.0000 1.9848 1.9853 417.5398 417.6849 0.0217 -1.0000 -1.0000 5205932 1582933956.20 151.5141 59.9963 32.0000 1.9847 1.9853 417.6030 417.7476 0.0217 -1.0000 -1.0000 5205995 1582933956.30 151.5434 59.9963 32.0000 1.9840 1.9845 417.7050 417.8486 0.0216 -1.0000 -1.0000 5206057 1582933956.40 151.5434 59.9963 32.0000 1.9833 1.9839 417.6651 417.8093 0.0217 -1.0000 -1.0000 5206292 1582933956.50 151.5434 59.9963 32.0000 1.9850 1.9855 417.5686 417.7126 0.0216 -1.0000 -1.0000 5206354 1582933956.60 151.5434 59.9963 32.0000 1.9851 1.9856 417.5567 417.6993 0.0215 -1.0000 -1.0000 5206417 1582933956.70 151.5434 59.9963 32.0000 1.9844 1.9850 417.6524 417.7953 0.0214 -1.0000 -1.0000 5206495 1582933956.80 151.5017 59.9963 32.0000 1.9833 1.9838 417.7267 417.8693 0.0214 -1.0000 -1.0000 5206557 1582933956.90 151.5017 59.9963 32.0000 1.9838 1.9844 417.5707 417.7126 0.0214 -1.0000 -1.0000 5207026 1582933957.00 151.5017 59.9963 32.0000 1.9847 1.9852 417.5444 417.6873 0.0214 -1.0000 -1.0000 5207104 1582933957.10 151.5017 59.9963 32.0000 1.9842 1.9848 417.5706 417.7128 0.0214 -1.0000 -1.0000 5207167 1582933957.20 151.5017 59.9963 32.0000 1.9839 1.9844 417.6518 417.7943 0.0212 -1.0000 -1.0000 5207230 1582933957.30 151.5017 59.9963 32.0000 1.9844 1.9849 417.6781 417.8207 0.0214 -1.0000 -1.0000 5207307 1582933957.40 151.5002 59.9963 32.0000 1.9844 1.9850 417.4855 417.6268 0.0212 -1.0000 -1.0000 5207526 1582933957.50 151.5001 59.9963 32.0000 1.9847 1.9852 417.4529 417.5945 0.0213 -1.0000 -1.0000 5207604 1582933957.60 151.5001 59.9963 32.0000 1.9846 1.9852 417.5693 417.7104 0.0212 -1.0000 -1.0000 5207667 1582933957.70 151.5001 59.9963 32.0000 1.9840 1.9845 417.7027 417.8438 0.0212 -1.0000 -1.0000 5207729 1582933957.80 151.5001 59.9963 32.0000 1.9844 1.9850 417.7115 417.8525 0.0212 -1.0000 -1.0000 5207807 1582933957.90 151.5001 59.9963 32.0000 1.9848 1.9854 417.5538 417.6941 0.0211 -1.0000 -1.0000 5208557 1582933958.00 151.5001 59.9963 32.0000 1.9851 1.9857 417.5600 417.7004 0.0211 -1.0000 -1.0000 5208667 1582933958.10 151.5001 59.9963 32.0000 1.9841 1.9846 417.7851 417.9252 0.0210 -1.0000 -1.0000 5208745 1582933958.20 151.5001 59.9963 32.0000 1.9843 1.9849 417.7133 417.8527 0.0209 -1.0000 -1.0000 5208807 1582933958.30 151.5001 59.9963 32.0000 1.9853 1.9859 417.6420 417.7817 0.0210 -1.0000 -1.0000 5208870 1582933958.40 151.5001 59.9963 32.0000 1.9853 1.9859 417.5657 417.7060 0.0211 -1.0000 -1.0000 5208948 1582933958.50 151.5525 59.9963 32.0000 1.9843 1.9849 417.5441 417.6836 0.0209 -1.0000 -1.0000 5209010 1582933958.60 151.5372 59.9963 32.0000 1.9838 1.9843 417.7037 417.8437 0.0210 -1.0000 -1.0000 5209073 1582933958.70 151.4976 59.9963 32.0000 1.9840 1.9845 417.7059 417.8459 0.0210 -1.0000 -1.0000 5209136 1582933958.80 151.4976 59.9963 32.0000 1.9852 1.9857 417.6698 417.8083 0.0207 -1.0000 -1.0000 5209198 1582933958.90 151.4976 59.9963 32.0000 1.9852 1.9857 417.5260 417.6633 0.0207 -1.0000 -1.0000 5209260 1582933959.00 151.5073 59.9963 32.0000 1.9842 1.9847 417.4945 417.6339 0.0209 -1.0000 -1.0000 5209339 1582933959.10 151.5518 59.9963 32.0000 1.9837 1.9843 417.6586 417.7967 0.0206 -1.0000 -1.0000 5209401 1582933959.20 151.5518 59.9963 32.0000 1.9840 1.9845 417.6888 417.8257 0.0206 -1.0000 -1.0000 5209464 1582933959.30 151.5518 59.9963 32.0000 1.9843 1.9849 417.5445 417.6821 0.0207 -1.0000 -1.0000 5209542 1582933959.40 151.5518 59.9963 32.0000 1.9850 1.9855 417.5284 417.6662 0.0206 -1.0000 -1.0000 5209636 1582933959.50 151.5518 59.9963 32.0000 1.9849 1.9854 417.5230 417.6589 0.0205 -1.0000 -1.0000 5209807 1582933959.60 151.4320 59.9962 32.0000 1.9834 1.9839 417.7478 417.8830 0.0203 -1.0000 -1.0000 5209870 1582933959.70 151.5193 59.9962 32.0000 1.9832 1.9837 417.7617 417.8950 0.0201 -1.0000 -1.0000 5209932 1582933959.80 151.5193 59.9962 32.0000 1.9838 1.9844 417.6603 417.7944 0.0201 -1.0000 -1.0000 5210010 1582933959.90 151.5193 59.9962 32.0000 1.9841 1.9846 417.5791 417.7121 0.0200 -1.0000 -1.0000 5210073 1582933960.00 151.5193 59.9962 32.0000 1.9841 1.9847 417.6559 417.7903 0.0202 -1.0000 -1.0000 5210136 1582933960.10 151.5193 59.9962 32.0000 1.9833 1.9838 417.6388 417.7733 0.0203 -1.0000 -1.0000 5210214 1582933960.20 151.5193 59.9962 32.0000 1.9832 1.9837 417.7419 417.8767 0.0202 -1.0000 -1.0000 5210276 1582933960.30 151.5193 59.9962 32.0000 1.9840 1.9845 417.5848 417.7173 0.0200 -1.0000 -1.0000 5210339 1582933960.40 151.5193 59.9962 32.0000 1.9836 1.9841 417.5516 417.6863 0.0202 -1.0000 -1.0000 5210401 1582933960.50 151.5193 59.9962 32.0000 1.9836 1.9842 417.6765 417.8099 0.0200 -1.0000 -1.0000 5210464 1582933960.60 151.5193 59.9962 32.0000 1.9834 1.9839 417.7387 417.8718 0.0200 -1.0000 -1.0000 5210526 1582933960.70 151.5193 59.9962 32.0000 1.9832 1.9837 417.7306 417.8631 0.0199 -1.0000 -1.0000 5210604 1582933960.80 151.5193 59.9962 32.0000 1.9838 1.9843 417.5746 417.7079 0.0201 -1.0000 -1.0000 5210667 1582933960.90 151.4952 59.9962 32.0000 1.9846 1.9851 417.4828 417.6161 0.0199 -1.0000 -1.0000 5210729 1582933961.00 151.4952 59.9962 32.0000 1.9843 1.9848 417.5382 417.6709 0.0200 -1.0000 -1.0000 5210807 1582933961.10 151.4952 59.9962 32.0000 1.9834 1.9839 417.6752 417.8083 0.0200 -1.0000 -1.0000 5210854 1582933961.20 151.4952 59.9962 32.0000 1.9836 1.9841 417.7454 417.8784 0.0200 -1.0000 -1.0000 5210933 1582933961.30 151.4952 59.9962 32.0000 1.9842 1.9847 417.6701 417.8024 0.0199 -1.0000 -1.0000 5210995 1582933961.40 151.4952 59.9962 32.0000 1.9844 1.9849 417.5343 417.6673 0.0199 -1.0000 -1.0000 5211089 1582933961.50 151.4952 59.9962 32.0000 1.9838 1.9843 417.6414 417.7738 0.0199 -1.0000 -1.0000 5211292 1582933961.60 151.4952 59.9962 32.0000 1.9833 1.9839 417.7060 417.8386 0.0199 -1.0000 -1.0000 5211354 1582933961.70 151.4952 59.9962 32.0000 1.9839 1.9844 417.6721 417.8040 0.0199 -1.0000 -1.0000 5211417 1582933961.80 151.4952 59.9962 32.0000 1.9850 1.9855 417.5996 417.7323 0.0199 -1.0000 -1.0000 5211480 1582933961.90 151.4964 59.9962 32.0000 1.9841 1.9847 417.6505 417.7824 0.0198 -1.0000 -1.0000 5211542 1582933962.00 151.4976 59.9962 32.0000 1.9834 1.9839 417.6932 417.8259 0.0200 -1.0000 -1.0000 5212417 1582933962.10 151.4976 59.9962 32.0000 1.9836 1.9841 417.8006 417.9348 0.0201 -1.0000 -1.0000 5212479 1582933962.20 151.4976 59.9962 32.0000 1.9842 1.9847 417.6686 417.8018 0.0200 -1.0000 -1.0000 5212542 1582933962.30 151.4976 59.9962 32.0000 1.9849 1.9854 417.6240 417.7570 0.0200 -1.0000 -1.0000 5212604 1582933962.40 151.4976 59.9962 32.0000 1.9840 1.9846 417.7038 417.8369 0.0200 -1.0000 -1.0000 5212682 1582933962.50 151.5268 59.9962 32.0000 1.9837 1.9842 417.7561 417.8882 0.0198 -1.0000 -1.0000 5212745 1582933962.60 151.5268 59.9962 32.0000 1.9827 1.9832 417.7301 417.8618 0.0198 -1.0000 -1.0000 5212807 1582933962.70 151.5268 59.9962 32.0000 1.9841 1.9846 417.6305 417.7621 0.0198 -1.0000 -1.0000 5212886 1582933962.80 151.5268 59.9962 32.0000 1.9841 1.9846 417.6508 417.7837 0.0200 -1.0000 -1.0000 5212948 1582933962.90 151.5268 59.9962 32.0000 1.9839 1.9845 417.7367 417.8697 0.0200 -1.0000 -1.0000 5213010 1582933963.00 151.5240 59.9962 32.0000 1.9835 1.9841 417.7008 417.8333 0.0200 -1.0000 -1.0000 5213089 1582933963.10 151.5240 59.9962 32.0000 1.9838 1.9843 417.7277 417.8594 0.0198 -1.0000 -1.0000 5213151 1582933963.20 151.5240 59.9962 32.0000 1.9841 1.9846 417.5389 417.6708 0.0199 -1.0000 -1.0000 5213214 1582933963.30 151.5240 59.9962 32.0000 1.9850 1.9855 417.5586 417.6906 0.0198 -1.0000 -1.0000 5213276 1582933963.40 151.5240 59.9962 32.0000 1.9849 1.9854 417.7988 417.9310 0.0199 -1.0000 -1.0000 5213386 1582933963.50 151.5153 59.9962 32.0000 1.9840 1.9845 417.8506 417.9821 0.0197 -1.0000 -1.0000 5213464 1582933963.60 151.4801 59.9962 32.0000 1.9839 1.9845 417.6319 417.7640 0.0199 -1.0000 -1.0000 5213526 1582933963.70 151.4801 59.9962 32.0000 1.9848 1.9853 417.4804 417.6130 0.0199 -1.0000 -1.0000 5213589 1582933963.80 151.4801 59.9962 32.0000 1.9842 1.9847 417.5446 417.6763 0.0199 -1.0000 -1.0000 5213667 1582933963.90 151.4801 59.9962 32.0000 1.9834 1.9840 417.8329 417.9658 0.0199 -1.0000 -1.0000 5213729 1582933964.00 151.4801 59.9962 32.0000 1.9838 1.9844 417.7004 417.8330 0.0200 -1.0000 -1.0000 5213792 1582933964.10 151.4801 59.9962 32.0000 1.9846 1.9851 417.5172 417.6506 0.0200 -1.0000 -1.0000 5214307 1582933964.20 151.4801 59.9962 32.0000 1.9843 1.9849 417.5539 417.6858 0.0197 -1.0000 -1.0000 5214370 1582933964.30 151.4801 59.9962 32.0000 1.9833 1.9838 417.6856 417.8165 0.0197 -1.0000 -1.0000 5214432 1582933964.40 151.4801 59.9962 32.0000 1.9835 1.9840 417.7406 417.8728 0.0199 -1.0000 -1.0000 5214495 1582933964.50 151.4801 59.9962 32.0000 1.9837 1.9842 417.7218 417.8539 0.0198 -1.0000 -1.0000 5214557 1582933964.60 151.4807 59.9964 32.0000 1.9849 1.9854 417.6106 417.7426 0.0198 -1.0000 -1.0000 5214776 1582933964.70 151.4807 59.9964 32.0000 1.9839 1.9844 417.5372 417.6691 0.0198 -1.0000 -1.0000 5214854 1582933964.80 151.4807 59.9964 32.0000 1.9838 1.9844 417.6033 417.7351 0.0198 -1.0000 -1.0000 5214917 1582933964.90 151.4807 59.9964 32.0000 1.9833 1.9838 417.7868 417.9192 0.0199 -1.0000 -1.0000 5214980 1582933965.00 151.4807 59.9964 32.0000 1.9839 1.9844 417.6541 417.7855 0.0197 -1.0000 -1.0000 5215042 1582933965.10 151.4807 59.9964 32.0000 1.9850 1.9855 417.5378 417.6693 0.0198 -1.0000 -1.0000 5215104 1582933965.20 151.4807 59.9964 32.0000 1.9840 1.9845 417.5588 417.6911 0.0199 -1.0000 -1.0000 5215183 1582933965.30 151.4807 59.9964 32.0000 1.9835 1.9840 417.7696 417.9014 0.0198 -1.0000 -1.0000 5215260 1582933965.40 151.4671 59.9964 32.0000 1.9833 1.9838 417.7604 417.8924 0.0198 -1.0000 -1.0000 5215323 1582933965.50 151.4687 59.9964 32.0000 1.9836 1.9842 417.6481 417.7801 0.0198 -1.0000 -1.0000 5215386 1582933965.60 151.4687 59.9964 32.0000 1.9843 1.9848 417.4263 417.5573 0.0197 -1.0000 -1.0000 5215448 1582933965.70 151.4687 59.9964 32.0000 1.9848 1.9853 417.5196 417.6506 0.0197 -1.0000 -1.0000 5215510 1582933965.80 151.5200 59.9964 32.0000 1.9837 1.9842 417.6985 417.8301 0.0198 -1.0000 -1.0000 5215589 1582933965.90 151.5200 59.9964 32.0000 1.9837 1.9843 417.8186 417.9509 0.0198 -1.0000 -1.0000 5215651 1582933966.00 151.5200 59.9964 32.0000 1.9842 1.9847 417.7282 417.8595 0.0197 -1.0000 -1.0000 5215714 1582933966.10 151.5200 59.9964 32.0000 1.9847 1.9852 417.5517 417.6827 0.0197 -1.0000 -1.0000 5215792 1582933966.20 151.5200 59.9964 32.0000 1.9839 1.9844 417.7720 417.9030 0.0197 -1.0000 -1.0000 5216542 1582933966.30 151.5200 59.9964 32.0000 1.9839 1.9844 417.6871 417.8177 0.0196 -1.0000 -1.0000 5216604 1582933966.40 151.4835 59.9964 32.0000 1.9832 1.9837 417.7923 417.9232 0.0197 -1.0000 -1.0000 5216682 1582933966.50 151.4835 59.9964 32.0000 1.9844 1.9849 417.7309 417.8626 0.0198 -1.0000 -1.0000 5216745 1582933966.60 151.4835 59.9964 32.0000 1.9846 1.9851 417.5357 417.6665 0.0197 -1.0000 -1.0000 5216807 1582933966.70 151.4835 59.9964 32.0000 1.9841 1.9846 417.5448 417.6762 0.0198 -1.0000 -1.0000 5216917 1582933966.80 151.4835 59.9964 32.0000 1.9843 1.9848 417.6645 417.7958 0.0197 -1.0000 -1.0000 5216995 1582933966.90 151.4835 59.9964 32.0000 1.9838 1.9843 417.6988 417.8299 0.0197 -1.0000 -1.0000 5217057 1582933967.00 151.4835 59.9964 32.0000 1.9846 1.9852 417.6639 417.7948 0.0196 -1.0000 -1.0000 5217136 1582933967.10 151.4838 59.9964 32.0000 1.9847 1.9852 417.5704 417.7019 0.0198 -1.0000 -1.0000 5217183 1582933967.20 151.5170 59.9964 32.0000 1.9839 1.9844 417.6355 417.7666 0.0197 -1.0000 -1.0000 5217260 1582933967.30 151.5170 59.9964 32.0000 1.9835 1.9840 417.6165 417.7476 0.0198 -1.0000 -1.0000 5217323 1582933967.40 151.5170 59.9964 32.0000 1.9846 1.9852 417.5488 417.6814 0.0199 -1.0000 -1.0000 5217386 1582933967.50 151.5170 59.9964 32.0000 1.9846 1.9851 417.5171 417.6485 0.0197 -1.0000 -1.0000 5217464 1582933967.60 151.4648 59.9964 32.0000 1.9842 1.9847 417.6336 417.7653 0.0198 -1.0000 -1.0000 5217526 1582933967.70 151.4648 59.9964 32.0000 1.9836 1.9841 417.6842 417.8161 0.0198 -1.0000 -1.0000 5217776 1582933967.80 151.4648 59.9964 32.0000 1.9843 1.9848 417.6412 417.7731 0.0198 -1.0000 -1.0000 5217854 1582933967.90 151.4648 59.9964 32.0000 1.9847 1.9852 417.5772 417.7080 0.0196 -1.0000 -1.0000 5217917 1582933968.00 151.4648 59.9964 32.0000 1.9849 1.9854 417.5263 417.6570 0.0197 -1.0000 -1.0000 5217979 1582933968.10 151.4648 59.9964 32.0000 1.9840 1.9845 417.6675 417.7985 0.0197 -1.0000 -1.0000 5218057 1582933968.20 151.4648 59.9964 32.0000 1.9837 1.9842 417.7716 417.9023 0.0196 -1.0000 -1.0000 5218276 1582933968.30 151.4648 59.9964 32.0000 1.9833 1.9838 417.7461 417.8760 0.0195 -1.0000 -1.0000 5218354 1582933968.40 151.4648 59.9964 32.0000 1.9841 1.9846 417.5879 417.7182 0.0196 -1.0000 -1.0000 5218432 1582933968.50 151.4648 59.9964 32.0000 1.9848 1.9853 417.6189 417.7495 0.0197 -1.0000 -1.0000 5218495 1582933968.60 151.4648 59.9964 32.0000 1.9838 1.9843 417.7438 417.8752 0.0198 -1.0000 -1.0000 5218557 1582933968.70 151.5385 59.9964 32.0000 1.9832 1.9837 417.7075 417.8384 0.0196 -1.0000 -1.0000 5218620 1582933968.80 151.5385 59.9964 32.0000 1.9845 1.9850 417.6664 417.7963 0.0196 -1.0000 -1.0000 5218682 1582933968.90 151.5385 59.9964 32.0000 1.9840 1.9845 417.5179 417.6489 0.0197 -1.0000 -1.0000 5218745 1582933969.00 151.5385 59.9964 32.0000 1.9850 1.9855 417.5644 417.6961 0.0197 -1.0000 -1.0000 5218823 1582933969.10 151.5385 59.9964 32.0000 1.9844 1.9849 417.5184 417.6487 0.0196 -1.0000 -1.0000 5218948 1582933969.20 151.5385 59.9964 32.0000 1.9837 1.9842 417.6656 417.7963 0.0197 -1.0000 -1.0000 5219010 1582933969.30 151.5328 59.9964 32.0000 1.9834 1.9839 417.8155 417.9465 0.0197 -1.0000 -1.0000 5219104 1582933969.40 151.5328 59.9964 32.0000 1.9838 1.9843 417.6668 417.7974 0.0197 -1.0000 -1.0000 5219167 1582933969.50 151.5328 59.9964 32.0000 1.9845 1.9850 417.5352 417.6659 0.0196 -1.0000 -1.0000 5219245 1582933969.60 151.5328 59.9964 32.0000 1.9837 1.9842 417.5353 417.6661 0.0197 -1.0000 -1.0000 5219307 1582933969.70 151.5328 59.9964 32.0000 1.9829 1.9834 417.7315 417.8618 0.0196 -1.0000 -1.0000 5219370 1582933969.80 151.5328 59.9964 32.0000 1.9840 1.9845 417.6996 417.8303 0.0197 -1.0000 -1.0000 5219620 1582933969.90 151.5328 59.9964 32.0000 1.9843 1.9848 417.6237 417.7547 0.0197 -1.0000 -1.0000 5219682 1582933970.00 151.5801 59.9958 32.0000 1.9839 1.9844 417.5113 417.6413 0.0196 -1.0000 -1.0000 5219745 1582933970.10 151.5801 59.9958 32.0000 1.9838 1.9844 417.6448 417.7757 0.0197 -1.0000 -1.0000 5219807 1582933970.20 151.5801 59.9958 32.0000 1.9839 1.9844 417.7905 417.9211 0.0195 -1.0000 -1.0000 5219870 1582933970.30 151.5801 59.9958 32.0000 1.9832 1.9837 417.7206 417.8505 0.0195 -1.0000 -1.0000 5220120 1582933970.40 151.5801 59.9958 32.0000 1.9835 1.9840 417.7115 417.8416 0.0196 -1.0000 -1.0000 5220198 1582933970.50 151.5801 59.9958 32.0000 1.9841 1.9846 417.5784 417.7092 0.0197 -1.0000 -1.0000 5220260 1582933970.60 151.5703 59.9958 32.0000 1.9841 1.9846 417.6389 417.7701 0.0197 -1.0000 -1.0000 5220323 1582933970.70 151.5418 59.9958 32.0000 1.9841 1.9846 417.7295 417.8601 0.0196 -1.0000 -1.0000 5220401 1582933970.80 151.5418 59.9958 32.0000 1.9834 1.9839 417.7082 417.8388 0.0196 -1.0000 -1.0000 5220620 1582933970.90 151.5418 59.9958 32.0000 1.9843 1.9848 417.5807 417.7115 0.0197 -1.0000 -1.0000 5220682 1582933971.00 151.5418 59.9958 32.0000 1.9837 1.9842 417.5377 417.6695 0.0198 -1.0000 -1.0000 5220760 1582933971.10 151.5418 59.9958 32.0000 1.9839 1.9844 417.6181 417.7487 0.0196 -1.0000 -1.0000 5220823 1582933971.20 151.5184 59.9958 32.0000 1.9831 1.9836 417.7214 417.8509 0.0194 -1.0000 -1.0000 5220886 1582933971.30 151.5184 59.9958 32.0000 1.9832 1.9837 417.7174 417.8469 0.0195 -1.0000 -1.0000 5221276 1582933971.40 151.5184 59.9958 32.0000 1.9835 1.9840 417.5421 417.6720 0.0195 -1.0000 -1.0000 5221354 1582933971.50 151.5184 59.9958 32.0000 1.9841 1.9846 417.5439 417.6745 0.0197 -1.0000 -1.0000 5221417 1582933971.60 151.5184 59.9958 32.0000 1.9840 1.9845 417.6705 417.8014 0.0196 -1.0000 -1.0000 5221479 1582933971.70 151.5184 59.9958 32.0000 1.9830 1.9835 417.7415 417.8714 0.0195 -1.0000 -1.0000 5221542 1582933971.80 151.5266 59.9958 32.0000 1.9840 1.9845 417.6861 417.8160 0.0195 -1.0000 -1.0000 5221823 1582933971.90 151.5433 59.9958 32.0000 1.9846 1.9851 417.5676 417.6983 0.0197 -1.0000 -1.0000 5221886 1582933972.00 151.5433 59.9958 32.0000 1.9838 1.9844 417.5346 417.6647 0.0195 -1.0000 -1.0000 5221948 1582933972.10 151.5433 59.9958 32.0000 1.9837 1.9842 417.4986 417.6285 0.0196 -1.0000 -1.0000 5222026 1582933972.20 151.5433 59.9958 32.0000 1.9828 1.9833 417.7067 417.8371 0.0196 -1.0000 -1.0000 5222089 1582933972.30 151.5433 59.9958 32.0000 1.9830 1.9835 417.6842 417.8143 0.0195 -1.0000 -1.0000 5222151 1582933972.40 151.5530 59.9958 32.0000 1.9839 1.9844 417.6325 417.7627 0.0195 -1.0000 -1.0000 5222276 1582933972.50 151.5530 59.9958 32.0000 1.9840 1.9845 417.4775 417.6073 0.0196 -1.0000 -1.0000 5222339 1582933972.60 151.5530 59.9958 32.0000 1.9840 1.9845 417.4916 417.6214 0.0195 -1.0000 -1.0000 5222401 1582933972.70 151.5530 59.9958 32.0000 1.9833 1.9838 417.6448 417.7753 0.0196 -1.0000 -1.0000 5222479 1582933972.80 151.5530 59.9958 32.0000 1.9842 1.9847 417.7548 417.8844 0.0195 -1.0000 -1.0000 5222542 1582933972.90 151.5925 59.9958 32.0000 1.9840 1.9845 417.7449 417.8746 0.0195 -1.0000 -1.0000 5223276 1582933973.00 151.5979 59.9958 32.0000 1.9840 1.9845 417.5653 417.6955 0.0196 -1.0000 -1.0000 5223339 1582933973.10 151.5979 59.9958 32.0000 1.9839 1.9844 417.5415 417.6716 0.0195 -1.0000 -1.0000 5223401 1582933973.20 151.5979 59.9958 32.0000 1.9839 1.9844 417.7835 417.9133 0.0195 -1.0000 -1.0000 5223464 1582933973.30 151.5979 59.9958 32.0000 1.9836 1.9841 417.7654 417.8952 0.0195 -1.0000 -1.0000 5223557 1582933973.40 151.5979 59.9958 32.0000 1.9842 1.9847 417.6549 417.7848 0.0195 -1.0000 -1.0000 5223620 1582933973.50 151.5980 59.9958 32.0000 1.9841 1.9846 417.5527 417.6822 0.0195 -1.0000 -1.0000 5223698 1582933973.60 151.5980 59.9958 32.0000 1.9841 1.9846 417.6623 417.7914 0.0193 -1.0000 -1.0000 5223760 1582933973.70 151.5980 59.9958 32.0000 1.9838 1.9843 417.7379 417.8672 0.0195 -1.0000 -1.0000 5223823 1582933973.80 151.5980 59.9958 32.0000 1.9835 1.9840 417.6609 417.7902 0.0194 -1.0000 -1.0000 5223901 1582933973.90 151.5980 59.9958 32.0000 1.9849 1.9854 417.5852 417.7146 0.0195 -1.0000 -1.0000 5223995 1582933974.00 151.5691 59.9958 32.0000 1.9838 1.9843 417.6215 417.7516 0.0196 -1.0000 -1.0000 5224057 1582933974.10 151.5435 59.9958 32.0000 1.9835 1.9840 417.8264 417.9573 0.0196 -1.0000 -1.0000 5224120 1582933974.20 151.5435 59.9958 32.0000 1.9823 1.9828 417.7002 417.8297 0.0194 -1.0000 -1.0000 5224198 1582933974.30 151.5435 59.9958 32.0000 1.9829 1.9834 417.6155 417.7459 0.0197 -1.0000 -1.0000 5224260 1582933974.40 151.5435 59.9958 32.0000 1.9838 1.9843 417.4614 417.5914 0.0194 -1.0000 -1.0000 5224354 1582933974.50 151.5435 59.9958 32.0000 1.9846 1.9851 417.5643 417.6944 0.0194 -1.0000 -1.0000 5224417 1582933974.60 151.5733 59.9953 32.0000 1.9833 1.9838 417.7594 417.8875 0.0194 -1.0000 -1.0000 5224479 1582933974.70 151.5733 59.9953 32.0000 1.9829 1.9834 417.6988 417.8287 0.0195 -1.0000 -1.0000 5224557 1582933974.80 151.5733 59.9953 32.0000 1.9835 1.9840 417.6954 417.8242 0.0194 -1.0000 -1.0000 5224620 1582933974.90 151.5733 59.9953 32.0000 1.9841 1.9846 417.5986 417.7279 0.0194 -1.0000 -1.0000 5224933 1582933975.00 151.5733 59.9953 32.0000 1.9840 1.9845 417.5094 417.6385 0.0194 -1.0000 -1.0000 5225010 1582933975.10 151.5733 59.9953 32.0000 1.9829 1.9834 417.6307 417.7598 0.0193 -1.0000 -1.0000 5225073 1582933975.20 151.5733 59.9953 32.0000 1.9837 1.9842 417.6556 417.7841 0.0194 -1.0000 -1.0000 5225136 1582933975.30 151.5733 59.9953 32.0000 1.9835 1.9840 417.8604 417.9903 0.0195 -1.0000 -1.0000 5225214 1582933975.40 151.5733 59.9953 32.0000 1.9835 1.9840 417.6880 417.8177 0.0195 -1.0000 -1.0000 5225386 1582933975.50 151.5733 59.9953 32.0000 1.9838 1.9843 417.4981 417.6278 0.0195 -1.0000 -1.0000 5225464 1582933975.60 151.5733 59.9953 32.0000 1.9835 1.9840 417.5541 417.6830 0.0193 -1.0000 -1.0000 5225526 1582933975.70 151.5733 59.9953 32.0000 1.9830 1.9835 417.6803 417.8095 0.0194 -1.0000 -1.0000 5225589 1582933975.80 151.4802 59.9953 32.0000 1.9835 1.9841 417.7493 417.8784 0.0194 -1.0000 -1.0000 5225651 1582933975.90 151.4802 59.9953 32.0000 1.9836 1.9841 417.6903 417.8200 0.0195 -1.0000 -1.0000 5225714 1582933976.00 151.4802 59.9953 32.0000 1.9840 1.9845 417.5857 417.7147 0.0194 -1.0000 -1.0000 5226229 1582933976.10 151.4802 59.9953 32.0000 1.9840 1.9845 417.5748 417.7046 0.0194 -1.0000 -1.0000 5226292 1582933976.20 151.4802 59.9953 32.0000 1.9837 1.9842 417.6159 417.7444 0.0194 -1.0000 -1.0000 5226354 1582933976.30 151.4802 59.9953 32.0000 1.9832 1.9837 417.7874 417.9166 0.0194 -1.0000 -1.0000 5226417 1582933976.40 151.4802 59.9953 32.0000 1.9839 1.9844 417.6925 417.8221 0.0195 -1.0000 -1.0000 5226495 1582933976.50 151.4976 59.9953 32.0000 1.9834 1.9839 417.6278 417.7575 0.0194 -1.0000 -1.0000 5227026 1582933976.60 151.4976 59.9953 32.0000 1.9834 1.9839 417.6145 417.7432 0.0194 -1.0000 -1.0000 5227089 1582933976.70 151.4976 59.9953 32.0000 1.9829 1.9834 417.7563 417.8857 0.0194 -1.0000 -1.0000 5227151 1582933976.80 151.4976 59.9953 32.0000 1.9838 1.9843 417.7113 417.8406 0.0194 -1.0000 -1.0000 5227245 1582933976.90 151.4976 59.9953 32.0000 1.9837 1.9842 417.6456 417.7739 0.0193 -1.0000 -1.0000 5227307 1582933977.00 151.4976 59.9953 32.0000 1.9845 1.9850 417.5433 417.6726 0.0194 -1.0000 -1.0000 5227433 1582933977.10 151.4948 59.9953 32.0000 1.9844 1.9849 417.6109 417.7407 0.0195 -1.0000 -1.0000 5227510 1582933977.20 151.4948 59.9953 32.0000 1.9830 1.9835 417.7282 417.8583 0.0195 -1.0000 -1.0000 5227573 1582933977.30 151.4948 59.9953 32.0000 1.9835 1.9840 417.7561 417.8850 0.0193 -1.0000 -1.0000 5227651 1582933977.40 151.4948 59.9953 32.0000 1.9844 1.9849 417.6342 417.7633 0.0194 -1.0000 -1.0000 5227714 1582933977.50 151.4948 59.9953 32.0000 1.9848 1.9853 417.5222 417.6517 0.0195 -1.0000 -1.0000 5227776 1582933977.60 151.4948 59.9953 32.0000 1.9837 1.9843 417.5450 417.6747 0.0195 -1.0000 -1.0000 5227839 1582933977.70 151.5215 59.9953 32.0000 1.9838 1.9843 417.7209 417.8510 0.0195 -1.0000 -1.0000 5227901 1582933977.80 151.5229 59.9953 32.0000 1.9839 1.9844 417.6246 417.7544 0.0195 -1.0000 -1.0000 5227979 1582933977.90 151.5229 59.9953 32.0000 1.9843 1.9848 417.5873 417.7172 0.0195 -1.0000 -1.0000 5228042 1582933978.00 151.5229 59.9953 32.0000 1.9835 1.9840 417.5691 417.6984 0.0195 -1.0000 -1.0000 5228104 1582933978.10 151.5229 59.9953 32.0000 1.9839 1.9844 417.6612 417.7906 0.0194 -1.0000 -1.0000 5228182 1582933978.20 151.5229 59.9953 32.0000 1.9840 1.9845 417.8128 417.9413 0.0194 -1.0000 -1.0000 5228292 1582933978.30 151.4924 59.9953 32.0000 1.9841 1.9846 417.6809 417.8107 0.0195 -1.0000 -1.0000 5228354 1582933978.40 151.4924 59.9953 32.0000 1.9847 1.9852 417.5820 417.7111 0.0194 -1.0000 -1.0000 5228432 1582933978.50 151.4924 59.9953 32.0000 1.9852 1.9857 417.6504 417.7789 0.0193 -1.0000 -1.0000 5228526 1582933978.60 151.4924 59.9953 32.0000 1.9844 1.9849 417.7302 417.8585 0.0193 -1.0000 -1.0000 5228589 1582933978.70 151.4924 59.9953 32.0000 1.9841 1.9846 417.8191 417.9480 0.0194 -1.0000 -1.0000 5228651 1582933978.80 151.4924 59.9953 32.0000 1.9840 1.9845 417.7175 417.8455 0.0192 -1.0000 -1.0000 5228714 1582933978.90 151.4924 59.9953 32.0000 1.9843 1.9848 417.6421 417.7714 0.0194 -1.0000 -1.0000 5228776 1582933979.00 151.4924 59.9953 32.0000 1.9835 1.9841 417.7204 417.8497 0.0194 -1.0000 -1.0000 5228854 1582933979.10 151.4924 59.9953 32.0000 1.9834 1.9839 417.7397 417.8691 0.0195 -1.0000 -1.0000 5229651 1582933979.20 151.4924 59.9953 32.0000 1.9836 1.9842 417.7518 417.8814 0.0195 -1.0000 -1.0000 5229714 1582933979.30 151.4924 59.9953 32.0000 1.9842 1.9847 417.6725 417.8024 0.0196 -1.0000 -1.0000 5229792 1582933979.40 151.4924 59.9953 32.0000 1.9842 1.9847 417.5650 417.6947 0.0195 -1.0000 -1.0000 5229854 1582933979.50 151.4880 59.9956 32.0000 1.9842 1.9847 417.5170 417.6454 0.0193 -1.0000 -1.0000 5229917 1582933979.60 151.4814 59.9960 32.0000 1.9841 1.9846 417.4794 417.6081 0.0194 -1.0000 -1.0000 5229979 1582933979.70 151.4814 59.9960 32.0000 1.9835 1.9840 417.7402 417.8696 0.0194 -1.0000 -1.0000 5230042 1582933979.80 151.4814 59.9960 32.0000 1.9834 1.9839 417.7314 417.8604 0.0194 -1.0000 -1.0000 5230120 1582933979.90 151.4814 59.9960 32.0000 1.9843 1.9848 417.6259 417.7553 0.0194 -1.0000 -1.0000 5230182 1582933980.00 151.4814 59.9960 32.0000 1.9847 1.9852 417.4927 417.6218 0.0194 -1.0000 -1.0000 5230260 1582933980.10 151.4814 59.9960 32.0000 1.9841 1.9846 417.6956 417.8249 0.0194 -1.0000 -1.0000 5230323 1582933980.20 151.4328 59.9960 32.0000 1.9831 1.9836 417.7161 417.8451 0.0194 -1.0000 -1.0000 5230386 1582933980.30 151.4328 59.9960 32.0000 1.9836 1.9841 417.6381 417.7677 0.0194 -1.0000 -1.0000 5230448 1582933980.40 151.4328 59.9960 32.0000 1.9841 1.9846 417.5832 417.7113 0.0192 -1.0000 -1.0000 5230526 1582933980.50 151.4328 59.9960 32.0000 1.9840 1.9845 417.5442 417.6728 0.0194 -1.0000 -1.0000 5230589 1582933980.60 151.4328 59.9960 32.0000 1.9838 1.9843 417.6994 417.8293 0.0194 -1.0000 -1.0000 5230901 1582933980.70 151.4581 59.9960 32.0000 1.9833 1.9838 417.7178 417.8465 0.0194 -1.0000 -1.0000 5230964 1582933980.80 151.4581 59.9960 32.0000 1.9831 1.9836 417.6621 417.7919 0.0195 -1.0000 -1.0000 5231042 1582933980.90 151.4581 59.9960 32.0000 1.9836 1.9841 417.4927 417.6229 0.0195 -1.0000 -1.0000 5231104 1582933981.00 151.4581 59.9960 32.0000 1.9842 1.9847 417.4473 417.5761 0.0194 -1.0000 -1.0000 5231167 1582933981.10 151.4581 59.9960 32.0000 1.9837 1.9843 417.5947 417.7242 0.0195 -1.0000 -1.0000 5231230 1582933981.20 151.4581 59.9960 32.0000 1.9832 1.9837 417.6561 417.7846 0.0193 -1.0000 -1.0000 5231292 1582933981.30 151.4581 59.9960 32.0000 1.9839 1.9844 417.5456 417.6749 0.0194 -1.0000 -1.0000 5231370 1582933981.40 151.4581 59.9960 32.0000 1.9844 1.9849 417.4847 417.6130 0.0194 -1.0000 -1.0000 5231433 1582933981.50 151.4581 59.9960 32.0000 1.9843 1.9848 417.5510 417.6802 0.0193 -1.0000 -1.0000 5231510 1582933981.60 151.4581 59.9960 32.0000 1.9838 1.9843 417.6399 417.7683 0.0193 -1.0000 -1.0000 5231886 1582933981.70 151.4581 59.9960 32.0000 1.9833 1.9838 417.6851 417.8133 0.0194 -1.0000 -1.0000 5231948 1582933981.80 151.4421 59.9960 32.0000 1.9833 1.9838 417.7028 417.8323 0.0194 -1.0000 -1.0000 5232089 1582933981.90 151.4421 59.9960 32.0000 1.9836 1.9841 417.7116 417.8397 0.0192 -1.0000 -1.0000 5232151 1582933982.00 151.4421 59.9960 32.0000 1.9837 1.9842 417.5200 417.6481 0.0193 -1.0000 -1.0000 5232214 1582933982.10 151.4421 59.9960 32.0000 1.9840 1.9845 417.5518 417.6812 0.0194 -1.0000 -1.0000 5232292 1582933982.20 151.4421 59.9960 32.0000 1.9837 1.9842 417.7006 417.8295 0.0193 -1.0000 -1.0000 5232354 1582933982.30 151.4421 59.9960 32.0000 1.9833 1.9838 417.7659 417.8942 0.0193 -1.0000 -1.0000 5232417 1582933982.40 151.4421 59.9960 32.0000 1.9836 1.9841 417.7188 417.8477 0.0193 -1.0000 -1.0000 5232495 1582933982.50 151.4885 59.9960 32.0000 1.9839 1.9844 417.5788 417.7077 0.0194 -1.0000 -1.0000 5232557 1582933982.60 151.5083 59.9960 32.0000 1.9842 1.9847 417.7331 417.8620 0.0193 -1.0000 -1.0000 5232620 1582933982.70 151.5083 59.9960 32.0000 1.9835 1.9840 417.7606 417.8890 0.0193 -1.0000 -1.0000 5232792 1582933982.80 151.5083 59.9960 32.0000 1.9836 1.9841 417.6545 417.7825 0.0192 -1.0000 -1.0000 5232854 1582933982.90 151.5083 59.9960 32.0000 1.9845 1.9850 417.4617 417.5905 0.0194 -1.0000 -1.0000 5232917 1582933983.00 151.5083 59.9960 32.0000 1.9845 1.9850 417.5612 417.6886 0.0193 -1.0000 -1.0000 5233057 1582933983.10 151.5229 59.9960 32.0000 1.9840 1.9845 417.6126 417.7415 0.0193 -1.0000 -1.0000 5233120 1582933983.20 151.5229 59.9960 32.0000 1.9835 1.9840 417.7305 417.8591 0.0194 -1.0000 -1.0000 5233183 1582933983.30 151.5229 59.9960 32.0000 1.9840 1.9845 417.6925 417.8217 0.0194 -1.0000 -1.0000 5233260 1582933983.40 151.5229 59.9960 32.0000 1.9838 1.9843 417.5867 417.7146 0.0192 -1.0000 -1.0000 5233323 1582933983.50 151.5229 59.9960 32.0000 1.9845 1.9850 417.5441 417.6726 0.0193 -1.0000 -1.0000 5233401 1582933983.60 151.5229 59.9960 32.0000 1.9838 1.9843 417.7201 417.8495 0.0194 -1.0000 -1.0000 5233464 1582933983.70 151.5229 59.9960 32.0000 1.9837 1.9842 417.7142 417.8415 0.0191 -1.0000 -1.0000 5234401 1582933983.80 151.5229 59.9960 32.0000 1.9832 1.9837 417.6442 417.7728 0.0194 -1.0000 -1.0000 5234479 1582933983.90 151.5230 59.9960 32.0000 1.9841 1.9847 417.5843 417.7136 0.0193 -1.0000 -1.0000 5234573 1582933984.00 151.5230 59.9960 32.0000 1.9841 1.9846 417.5784 417.7057 0.0192 -1.0000 -1.0000 5234636 1582933984.10 151.5230 59.9960 32.0000 1.9833 1.9838 417.5469 417.6762 0.0194 -1.0000 -1.0000 5234698 1582933984.20 151.5230 59.9960 32.0000 1.9837 1.9842 417.6243 417.7534 0.0194 -1.0000 -1.0000 5234760 1582933984.30 151.5230 59.9960 32.0000 1.9831 1.9836 417.7606 417.8882 0.0192 -1.0000 -1.0000 5234823 1582933984.40 151.5071 59.9960 32.0000 1.9837 1.9842 417.6552 417.7841 0.0194 -1.0000 -1.0000 5234901 1582933984.50 151.5046 59.9960 32.0000 1.9836 1.9841 417.5199 417.6488 0.0194 -1.0000 -1.0000 5234980 1582933984.60 151.5046 59.9960 32.0000 1.9837 1.9842 417.5532 417.6813 0.0192 -1.0000 -1.0000 5235042 1582933984.70 151.5046 59.9960 32.0000 1.9831 1.9836 417.6141 417.7429 0.0193 -1.0000 -1.0000 5235120 1582933984.80 151.5046 59.9960 32.0000 1.9838 1.9843 417.6675 417.7958 0.0193 -1.0000 -1.0000 5235183 1582933984.90 151.5046 59.9960 32.0000 1.9843 1.9848 417.5345 417.6635 0.0194 -1.0000 -1.0000 5235245 1582933985.00 151.4525 59.9960 32.0000 1.9835 1.9840 417.5184 417.6475 0.0194 -1.0000 -1.0000 5235307 1582933985.10 151.4525 59.9960 32.0000 1.9830 1.9835 417.6474 417.7769 0.0194 -1.0000 -1.0000 5235370 1582933985.20 151.4525 59.9960 32.0000 1.9819 1.9824 417.7094 417.8377 0.0193 -1.0000 -1.0000 5235433 1582933985.30 151.4525 59.9960 32.0000 1.9824 1.9829 417.6908 417.8194 0.0193 -1.0000 -1.0000 5235510 1582933985.40 151.4525 59.9960 32.0000 1.9835 1.9840 417.6062 417.7345 0.0193 -1.0000 -1.0000 5235573 1582933985.50 151.5421 59.9960 32.0000 1.9834 1.9840 417.5325 417.6610 0.0193 -1.0000 -1.0000 5235651 1582933985.60 151.5421 59.9960 32.0000 1.9841 1.9846 417.5689 417.6981 0.0195 -1.0000 -1.0000 5235776 1582933985.70 151.5421 59.9960 32.0000 1.9834 1.9839 417.6503 417.7790 0.0193 -1.0000 -1.0000 5236026 1582933985.80 151.5421 59.9960 32.0000 1.9829 1.9834 417.7598 417.8886 0.0193 -1.0000 -1.0000 5236104 1582933985.90 151.5421 59.9960 32.0000 1.9837 1.9842 417.5576 417.6858 0.0193 -1.0000 -1.0000 5236151 1582933986.00 151.5421 59.9960 32.0000 1.9845 1.9850 417.4916 417.6195 0.0192 -1.0000 -1.0000 5236229 1582933986.10 151.5421 59.9960 32.0000 1.9841 1.9846 417.5220 417.6508 0.0193 -1.0000 -1.0000 5236323 1582933986.20 151.5421 59.9960 32.0000 1.9834 1.9839 417.5672 417.6958 0.0193 -1.0000 -1.0000 5236386 1582933986.30 151.5421 59.9960 32.0000 1.9829 1.9834 417.6411 417.7708 0.0195 -1.0000 -1.0000 5236448 1582933986.40 151.5421 59.9960 32.0000 1.9838 1.9843 417.5950 417.7229 0.0193 -1.0000 -1.0000 5236526 1582933986.50 151.5421 59.9960 32.0000 1.9847 1.9852 417.5438 417.6721 0.0193 -1.0000 -1.0000 5236589 1582933986.60 151.5216 59.9960 32.0000 1.9842 1.9847 417.6258 417.7552 0.0195 -1.0000 -1.0000 5236651 1582933986.70 151.5216 59.9960 32.0000 1.9834 1.9839 417.6862 417.8154 0.0193 -1.0000 -1.0000 5236714 1582933986.80 151.5216 59.9960 32.0000 1.9824 1.9829 417.6769 417.8047 0.0193 -1.0000 -1.0000 5237026 1582933986.90 151.5216 59.9960 32.0000 1.9836 1.9841 417.5987 417.7277 0.0194 -1.0000 -1.0000 5237073 1582933987.00 151.5216 59.9960 32.0000 1.9843 1.9848 417.5259 417.6546 0.0193 -1.0000 -1.0000 5237151 1582933987.10 151.5216 59.9960 32.0000 1.9837 1.9842 417.7060 417.8346 0.0194 -1.0000 -1.0000 5237230 1582933987.20 151.5173 59.9960 32.0000 1.9832 1.9837 417.6929 417.8217 0.0193 -1.0000 -1.0000 5237292 1582933987.30 151.4789 59.9960 32.0000 1.9832 1.9837 417.7787 417.9078 0.0194 -1.0000 -1.0000 5237370 1582933987.40 151.4789 59.9960 32.0000 1.9832 1.9838 417.7197 417.8496 0.0194 -1.0000 -1.0000 5237433 1582933987.50 151.4789 59.9960 32.0000 1.9831 1.9836 417.4916 417.6200 0.0193 -1.0000 -1.0000 5237495 1582933987.60 151.4789 59.9960 32.0000 1.9838 1.9843 417.5418 417.6705 0.0193 -1.0000 -1.0000 5237557 1582933987.70 151.4789 59.9960 32.0000 1.9834 1.9839 417.6152 417.7430 0.0192 -1.0000 -1.0000 5237620 1582933987.80 151.4789 59.9960 32.0000 1.9826 1.9831 417.7504 417.8781 0.0192 -1.0000 -1.0000 5238042 1582933987.90 151.5415 59.9960 32.0000 1.9831 1.9836 417.6892 417.8173 0.0192 -1.0000 -1.0000 5238120 1582933988.00 151.5415 59.9960 32.0000 1.9835 1.9840 417.4557 417.5835 0.0192 -1.0000 -1.0000 5238167 1582933988.10 151.5415 59.9960 32.0000 1.9841 1.9846 417.5277 417.6561 0.0193 -1.0000 -1.0000 5238245 1582933988.20 151.5415 59.9960 32.0000 1.9838 1.9843 417.6897 417.8181 0.0193 -1.0000 -1.0000 5238307 1582933988.30 151.5415 59.9960 32.0000 1.9840 1.9845 417.7856 417.9141 0.0193 -1.0000 -1.0000 5239073 1582933988.40 151.5857 59.9960 32.0000 1.9844 1.9849 417.6982 417.8260 0.0192 -1.0000 -1.0000 5239167 1582933988.50 151.5857 59.9960 32.0000 1.9842 1.9847 417.5665 417.6956 0.0194 -1.0000 -1.0000 5239230 1582933988.60 151.5857 59.9960 32.0000 1.9828 1.9833 417.6273 417.7560 0.0193 -1.0000 -1.0000 5239292 1582933988.70 151.5857 59.9960 32.0000 1.9834 1.9839 417.7342 417.8620 0.0192 -1.0000 -1.0000 5239354 1582933988.80 151.5857 59.9960 32.0000 1.9832 1.9837 417.7434 417.8725 0.0194 -1.0000 -1.0000 5239417 1582933988.90 151.5631 59.9960 32.0000 1.9839 1.9844 417.5980 417.7271 0.0194 -1.0000 -1.0000 5239480 1582933989.00 151.5137 59.9960 32.0000 1.9831 1.9836 417.5337 417.6625 0.0193 -1.0000 -1.0000 5239557 1582933989.10 151.5137 59.9960 32.0000 1.9837 1.9842 417.4930 417.6216 0.0194 -1.0000 -1.0000 5239620 1582933989.20 151.5137 59.9960 32.0000 1.9826 1.9831 417.6978 417.8268 0.0193 -1.0000 -1.0000 5239682 1582933989.30 151.5137 59.9960 32.0000 1.9825 1.9830 417.7981 417.9273 0.0194 -1.0000 -1.0000 5239760 1582933989.40 151.5137 59.9960 32.0000 1.9834 1.9839 417.5688 417.6977 0.0194 -1.0000 -1.0000 5239823 1582933989.50 151.5105 59.9960 32.0000 1.9838 1.9843 417.5810 417.7105 0.0194 -1.0000 -1.0000 5239886 1582933989.60 151.5105 59.9960 32.0000 1.9838 1.9843 417.6359 417.7647 0.0194 -1.0000 -1.0000 5239948 1582933989.70 151.5105 59.9960 32.0000 1.9826 1.9831 417.7558 417.8843 0.0193 -1.0000 -1.0000 5240026 1582933989.80 151.5105 59.9960 32.0000 1.9831 1.9836 417.6809 417.8093 0.0193 -1.0000 -1.0000 5240104 1582933989.90 151.5105 59.9960 32.0000 1.9840 1.9845 417.6361 417.7641 0.0192 -1.0000 -1.0000 5240432 1582933990.00 151.4774 59.9954 32.0000 1.9845 1.9850 417.4749 417.6030 0.0193 -1.0000 -1.0000 5240495 1582933990.10 151.4774 59.9954 32.0000 1.9837 1.9842 417.5918 417.7209 0.0194 -1.0000 -1.0000 5240573 1582933990.20 151.4774 59.9954 32.0000 1.9833 1.9838 417.7550 417.8840 0.0194 -1.0000 -1.0000 5240636 1582933990.30 151.4774 59.9954 32.0000 1.9824 1.9829 417.7579 417.8863 0.0193 -1.0000 -1.0000 5240698 1582933990.40 151.4774 59.9954 32.0000 1.9827 1.9832 417.6652 417.7931 0.0192 -1.0000 -1.0000 5240760 1582933990.50 151.4774 59.9954 32.0000 1.9841 1.9846 417.5876 417.7160 0.0193 -1.0000 -1.0000 5240823 1582933990.60 151.4774 59.9954 32.0000 1.9829 1.9834 417.7112 417.8394 0.0193 -1.0000 -1.0000 5240886 1582933990.70 151.4774 59.9954 32.0000 1.9837 1.9842 417.8160 417.9440 0.0192 -1.0000 -1.0000 5240964 1582933990.80 151.4787 59.9954 32.0000 1.9826 1.9831 417.6645 417.7922 0.0192 -1.0000 -1.0000 5241026 1582933990.90 151.4787 59.9954 32.0000 1.9834 1.9839 417.5096 417.6383 0.0193 -1.0000 -1.0000 5241120 1582933991.00 151.4787 59.9954 32.0000 1.9840 1.9845 417.5094 417.6378 0.0193 -1.0000 -1.0000 5241198 1582933991.10 151.4787 59.9954 32.0000 1.9831 1.9837 417.6595 417.7881 0.0193 -1.0000 -1.0000 5241260 1582933991.20 151.4787 59.9954 32.0000 1.9829 1.9834 417.6918 417.8205 0.0193 -1.0000 -1.0000 5241323 1582933991.30 151.4447 59.9954 32.0000 1.9825 1.9830 417.7026 417.8296 0.0189 -1.0000 -1.0000 5241386 1582933991.40 151.4429 59.9954 32.0000 1.9835 1.9840 417.6651 417.7935 0.0194 -1.0000 -1.0000 5241620 1582933991.50 151.4429 59.9954 32.0000 1.9833 1.9838 417.4969 417.6258 0.0194 -1.0000 -1.0000 5241682 1582933991.60 151.4429 59.9954 32.0000 1.9838 1.9843 417.5452 417.6737 0.0192 -1.0000 -1.0000 5241745 1582933991.70 151.4429 59.9954 32.0000 1.9835 1.9840 417.6582 417.7871 0.0194 -1.0000 -1.0000 5241807 1582933991.80 151.4429 59.9954 32.0000 1.9830 1.9835 417.7397 417.8687 0.0194 -1.0000 -1.0000 5241886 1582933991.90 151.4429 59.9954 32.0000 1.9840 1.9845 417.6695 417.7991 0.0194 -1.0000 -1.0000 5242136 1582933992.00 151.4429 59.9954 32.0000 1.9839 1.9844 417.5354 417.6638 0.0194 -1.0000 -1.0000 5242198 1582933992.10 151.4429 59.9954 32.0000 1.9840 1.9845 417.6238 417.7526 0.0193 -1.0000 -1.0000 5242260 1582933992.20 151.4429 59.9954 32.0000 1.9832 1.9837 417.6410 417.7693 0.0193 -1.0000 -1.0000 5242323 1582933992.30 151.4429 59.9954 32.0000 1.9840 1.9845 417.6864 417.8152 0.0193 -1.0000 -1.0000 5242386 1582933992.40 151.4429 59.9954 32.0000 1.9838 1.9843 417.7038 417.8332 0.0195 -1.0000 -1.0000 5242464 1582933992.50 151.4602 59.9954 32.0000 1.9843 1.9848 417.4407 417.5698 0.0194 -1.0000 -1.0000 5242604 1582933992.60 151.4605 59.9954 32.0000 1.9833 1.9838 417.5210 417.6503 0.0195 -1.0000 -1.0000 5242667 1582933992.70 151.4605 59.9954 32.0000 1.9829 1.9834 417.7096 417.8385 0.0193 -1.0000 -1.0000 5242745 1582933992.80 151.4605 59.9954 32.0000 1.9832 1.9837 417.8002 417.9292 0.0194 -1.0000 -1.0000 5242807 1582933992.90 151.4605 59.9954 32.0000 1.9841 1.9846 417.5105 417.6397 0.0194 -1.0000 -1.0000 5242870 1582933993.00 151.4605 59.9954 32.0000 1.9843 1.9848 417.4845 417.6135 0.0194 -1.0000 -1.0000 5243151 1582933993.10 151.4751 59.9954 32.0000 1.9839 1.9844 417.6680 417.7972 0.0194 -1.0000 -1.0000 5243214 1582933993.20 151.4751 59.9954 32.0000 1.9833 1.9838 417.8106 417.9399 0.0194 -1.0000 -1.0000 5243276 1582933993.30 151.4751 59.9954 32.0000 1.9836 1.9841 417.7306 417.8598 0.0194 -1.0000 -1.0000 5243354 1582933993.40 151.4751 59.9954 32.0000 1.9837 1.9843 417.5966 417.7254 0.0194 -1.0000 -1.0000 5243417 1582933993.50 151.4751 59.9954 32.0000 1.9839 1.9844 417.5267 417.6557 0.0194 -1.0000 -1.0000 5243620 1582933993.60 151.4801 59.9954 32.0000 1.9843 1.9848 417.5520 417.6814 0.0194 -1.0000 -1.0000 5243682 1582933993.70 151.4865 59.9954 32.0000 1.9835 1.9840 417.6590 417.7881 0.0194 -1.0000 -1.0000 5243745 1582933993.80 151.4865 59.9954 32.0000 1.9832 1.9837 417.7268 417.8551 0.0193 -1.0000 -1.0000 5243823 1582933993.90 151.4865 59.9954 32.0000 1.9835 1.9840 417.7470 417.8752 0.0193 -1.0000 -1.0000 5243886 1582933994.00 151.4865 59.9954 32.0000 1.9835 1.9840 417.6475 417.7764 0.0194 -1.0000 -1.0000 5244136 1582933994.10 151.4865 59.9954 32.0000 1.9842 1.9847 417.5419 417.6712 0.0195 -1.0000 -1.0000 5244214 1582933994.20 151.4531 59.9954 32.0000 1.9834 1.9839 417.7766 417.9050 0.0193 -1.0000 -1.0000 5244276 1582933994.30 151.4531 59.9954 32.0000 1.9833 1.9838 417.7546 417.8827 0.0193 -1.0000 -1.0000 5244339 1582933994.40 151.4531 59.9954 32.0000 1.9840 1.9845 417.5833 417.7119 0.0193 -1.0000 -1.0000 5244401 1582933994.50 151.4531 59.9954 32.0000 1.9847 1.9852 417.5188 417.6469 0.0193 -1.0000 -1.0000 5244464 1582933994.60 151.4531 59.9954 32.0000 1.9842 1.9847 417.4964 417.6247 0.0194 -1.0000 -1.0000 5244526 1582933994.70 151.4694 59.9957 32.0000 1.9838 1.9843 417.6656 417.7936 0.0193 -1.0000 -1.0000 5244604 1582933994.80 151.4705 59.9958 32.0000 1.9835 1.9840 417.7042 417.8328 0.0194 -1.0000 -1.0000 5244667 1582933994.90 151.4705 59.9958 32.0000 1.9835 1.9840 417.6798 417.8086 0.0193 -1.0000 -1.0000 5244729 1582933995.00 151.4705 59.9958 32.0000 1.9844 1.9849 417.5392 417.6673 0.0193 -1.0000 -1.0000 5245339 1582933995.10 151.4705 59.9958 32.0000 1.9839 1.9844 417.5560 417.6847 0.0193 -1.0000 -1.0000 5245401 1582933995.20 151.4573 59.9958 32.0000 1.9836 1.9841 417.7647 417.8939 0.0194 -1.0000 -1.0000 5245464 1582933995.30 151.4332 59.9958 32.0000 1.9835 1.9840 417.7389 417.8677 0.0194 -1.0000 -1.0000 5245542 1582933995.40 151.4332 59.9958 32.0000 1.9835 1.9840 417.7081 417.8379 0.0195 -1.0000 -1.0000 5245604 1582933995.50 151.4332 59.9958 32.0000 1.9839 1.9844 417.5985 417.7282 0.0196 -1.0000 -1.0000 5245682 1582933995.60 151.4332 59.9958 32.0000 1.9843 1.9848 417.5292 417.6586 0.0195 -1.0000 -1.0000 5245745 1582933995.70 151.4332 59.9958 32.0000 1.9841 1.9846 417.6812 417.8112 0.0195 -1.0000 -1.0000 5245807 1582933995.80 151.4415 59.9958 32.0000 1.9835 1.9840 417.7362 417.8657 0.0194 -1.0000 -1.0000 5245901 1582933995.90 151.4415 59.9958 32.0000 1.9826 1.9831 417.7741 417.9031 0.0194 -1.0000 -1.0000 5245964 1582933996.00 151.4415 59.9958 32.0000 1.9840 1.9845 417.5686 417.6980 0.0194 -1.0000 -1.0000 5246010 1582933996.10 151.4415 59.9958 32.0000 1.9844 1.9849 417.5081 417.6366 0.0193 -1.0000 -1.0000 5246089 1582933996.20 151.4415 59.9958 32.0000 1.9843 1.9848 417.7362 417.8658 0.0194 -1.0000 -1.0000 5246151 1582933996.30 151.4415 59.9958 32.0000 1.9832 1.9837 417.6143 417.7423 0.0193 -1.0000 -1.0000 5246214 1582933996.40 151.5630 59.9958 32.0000 1.9839 1.9844 417.6009 417.7296 0.0193 -1.0000 -1.0000 5246292 1582933996.50 151.5817 59.9958 32.0000 1.9844 1.9849 417.4979 417.6268 0.0194 -1.0000 -1.0000 5246354 1582933996.60 151.5817 59.9958 32.0000 1.9845 1.9850 417.4945 417.6225 0.0192 -1.0000 -1.0000 5246807 1582933996.70 151.5817 59.9958 32.0000 1.9839 1.9844 417.7563 417.8847 0.0194 -1.0000 -1.0000 5246870 1582933996.80 151.5817 59.9958 32.0000 1.9835 1.9840 417.7635 417.8925 0.0193 -1.0000 -1.0000 5246933 1582933996.90 151.5817 59.9958 32.0000 1.9835 1.9840 417.8943 418.0224 0.0193 -1.0000 -1.0000 5247057 1582933997.00 151.5817 59.9958 32.0000 1.9840 1.9845 417.6773 417.8063 0.0194 -1.0000 -1.0000 5247120 1582933997.10 151.5817 59.9958 32.0000 1.9848 1.9853 417.5917 417.7212 0.0195 -1.0000 -1.0000 5247183 1582933997.20 151.5817 59.9958 32.0000 1.9847 1.9852 417.5606 417.6889 0.0193 -1.0000 -1.0000 5247245 1582933997.30 151.5817 59.9958 32.0000 1.9846 1.9851 417.6489 417.7787 0.0195 -1.0000 -1.0000 5247323 1582933997.40 151.5817 59.9958 32.0000 1.9837 1.9842 417.7388 417.8676 0.0193 -1.0000 -1.0000 5247386 1582933997.50 151.5817 59.9958 32.0000 1.9837 1.9842 417.5546 417.6827 0.0192 -1.0000 -1.0000 5247464 1582933997.60 151.5817 59.9958 32.0000 1.9842 1.9847 417.5283 417.6567 0.0193 -1.0000 -1.0000 5247573 1582933997.70 151.5817 59.9958 32.0000 1.9845 1.9850 417.5028 417.6313 0.0194 -1.0000 -1.0000 5247667 1582933997.80 151.5817 59.9958 32.0000 1.9833 1.9838 417.6747 417.8035 0.0194 -1.0000 -1.0000 5247745 1582933997.90 151.5817 59.9958 32.0000 1.9836 1.9841 417.7395 417.8678 0.0193 -1.0000 -1.0000 5247823 1582933998.00 151.5817 59.9958 32.0000 1.9846 1.9852 417.5990 417.7287 0.0195 -1.0000 -1.0000 5247886 1582933998.10 151.5452 59.9958 32.0000 1.9841 1.9846 417.5648 417.6943 0.0195 -1.0000 -1.0000 5248073 1582933998.20 151.5452 59.9958 32.0000 1.9843 1.9848 417.6036 417.7327 0.0194 -1.0000 -1.0000 5248136 1582933998.30 151.5452 59.9958 32.0000 1.9833 1.9838 417.7512 417.8795 0.0193 -1.0000 -1.0000 5248198 1582933998.40 151.5452 59.9958 32.0000 1.9830 1.9835 417.6389 417.7676 0.0193 -1.0000 -1.0000 5248260 1582933998.50 151.5452 59.9958 32.0000 1.9840 1.9845 417.6532 417.7825 0.0195 -1.0000 -1.0000 5248323 1582933998.60 151.5452 59.9958 32.0000 1.9842 1.9847 417.4410 417.5698 0.0194 -1.0000 -1.0000 5248604 1582933998.70 151.5080 59.9958 32.0000 1.9834 1.9839 417.7219 417.8514 0.0195 -1.0000 -1.0000 5248682 1582933998.80 151.5080 59.9958 32.0000 1.9829 1.9834 417.7164 417.8461 0.0195 -1.0000 -1.0000 5248745 1582933998.90 151.5080 59.9958 32.0000 1.9844 1.9849 417.5993 417.7282 0.0193 -1.0000 -1.0000 5248807 1582933999.00 151.5080 59.9958 32.0000 1.9842 1.9847 417.5156 417.6437 0.0193 -1.0000 -1.0000 5248886 1582933999.10 151.5080 59.9958 32.0000 1.9836 1.9841 417.5959 417.7254 0.0194 -1.0000 -1.0000 5248948 1582933999.20 151.5959 59.9958 32.0000 1.9834 1.9839 417.7952 417.9243 0.0194 -1.0000 -1.0000 5249151 1582933999.30 151.5959 59.9958 32.0000 1.9830 1.9835 417.7965 417.9257 0.0194 -1.0000 -1.0000 5249230 1582933999.40 151.5959 59.9958 32.0000 1.9832 1.9837 417.7022 417.8315 0.0193 -1.0000 -1.0000 5249292 1582933999.50 151.5959 59.9958 32.0000 1.9849 1.9854 417.5400 417.6681 0.0193 -1.0000 -1.0000 5249370 1582933999.60 151.5959 59.9958 32.0000 1.9844 1.9849 417.5162 417.6450 0.0194 -1.0000 -1.0000 5249433 1582933999.70 151.5959 59.9958 32.0000 1.9837 1.9842 417.4380 417.5668 0.0193 -1.0000 -1.0000 5249495 1582933999.80 151.5808 59.9963 32.0000 1.9832 1.9837 417.6342 417.7628 0.0193 -1.0000 -1.0000 5249573 1582933999.90 151.5808 59.9963 32.0000 1.9836 1.9841 417.5502 417.6795 0.0195 -1.0000 -1.0000 5249636 1582934000.00 151.5808 59.9963 32.0000 1.9842 1.9847 417.4724 417.6020 0.0194 -1.0000 -1.0000 5249698 1582934000.10 151.5808 59.9963 32.0000 1.9842 1.9847 417.5874 417.7152 0.0192 -1.0000 -1.0000 5249776 1582934000.20 151.5808 59.9963 32.0000 1.9832 1.9837 417.7234 417.8521 0.0194 -1.0000 -1.0000 5249839 1582934000.30 151.5808 59.9963 32.0000 1.9834 1.9839 417.7720 417.9001 0.0192 -1.0000 -1.0000 5249901 1582934000.40 151.5781 59.9963 32.0000 1.9834 1.9839 417.6147 417.7434 0.0193 -1.0000 -1.0000 5249964 1582934000.50 151.5762 59.9963 32.0000 1.9844 1.9849 417.5720 417.7011 0.0194 -1.0000 -1.0000 5250104 1582934000.60 151.5762 59.9963 32.0000 1.9839 1.9844 417.5378 417.6662 0.0192 -1.0000 -1.0000 5250167 1582934000.70 151.5762 59.9963 32.0000 1.9830 1.9835 417.6457 417.7749 0.0194 -1.0000 -1.0000 5250401 1582934000.80 151.5762 59.9963 32.0000 1.9829 1.9834 417.7524 417.8821 0.0194 -1.0000 -1.0000 5250464 1582934000.90 151.5762 59.9963 32.0000 1.9834 1.9839 417.7056 417.8339 0.0192 -1.0000 -1.0000 5250526 1582934001.00 151.5298 59.9963 32.0000 1.9833 1.9838 417.5598 417.6883 0.0194 -1.0000 -1.0000 5250604 1582934001.10 151.5298 59.9963 32.0000 1.9841 1.9846 417.5290 417.6584 0.0194 -1.0000 -1.0000 5250667 1582934001.20 151.5298 59.9963 32.0000 1.9837 1.9842 417.6918 417.8205 0.0193 -1.0000 -1.0000 5250839 1582934001.30 151.5298 59.9963 32.0000 1.9831 1.9836 417.7929 417.9214 0.0193 -1.0000 -1.0000 5250917 1582934001.40 151.5298 59.9963 32.0000 1.9831 1.9836 417.7143 417.8431 0.0194 -1.0000 -1.0000 5250980 1582934001.50 151.5642 59.9963 32.0000 1.9841 1.9846 417.5076 417.6369 0.0194 -1.0000 -1.0000 5251057 1582934001.60 151.5652 59.9963 32.0000 1.9839 1.9845 417.4972 417.6266 0.0194 -1.0000 -1.0000 5251120 1582934001.70 151.5652 59.9963 32.0000 1.9845 1.9850 417.6394 417.7679 0.0193 -1.0000 -1.0000 5251839 1582934001.80 151.5652 59.9963 32.0000 1.9829 1.9834 417.6534 417.7823 0.0194 -1.0000 -1.0000 5251917 1582934001.90 151.5652 59.9963 32.0000 1.9833 1.9838 417.7137 417.8426 0.0193 -1.0000 -1.0000 5251979 1582934002.00 151.5652 59.9963 32.0000 1.9832 1.9837 417.7286 417.8581 0.0194 -1.0000 -1.0000 5252042 1582934002.10 151.5692 59.9963 32.0000 1.9828 1.9833 417.6432 417.7712 0.0193 -1.0000 -1.0000 5252104 1582934002.20 151.5692 59.9963 32.0000 1.9839 1.9844 417.5945 417.7235 0.0194 -1.0000 -1.0000 5252167 1582934002.30 151.5692 59.9963 32.0000 1.9827 1.9832 417.8004 417.9297 0.0194 -1.0000 -1.0000 5252229 1582934002.40 151.5692 59.9963 32.0000 1.9839 1.9844 417.7769 417.9054 0.0193 -1.0000 -1.0000 5252307 1582934002.50 151.5692 59.9963 32.0000 1.9854 1.9859 417.6488 417.7776 0.0194 -1.0000 -1.0000 5252370 1582934002.60 151.5692 59.9963 32.0000 1.9847 1.9852 417.5507 417.6799 0.0194 -1.0000 -1.0000 5252432 1582934002.70 151.5692 59.9963 32.0000 1.9842 1.9847 417.5982 417.7273 0.0194 -1.0000 -1.0000 5252636 1582934002.80 151.5692 59.9963 32.0000 1.9836 1.9841 417.6545 417.7837 0.0194 -1.0000 -1.0000 5252698 1582934002.90 151.5692 59.9963 32.0000 1.9838 1.9843 417.7788 417.9078 0.0194 -1.0000 -1.0000 5252776 1582934003.00 151.5692 59.9963 32.0000 1.9846 1.9851 417.6468 417.7757 0.0193 -1.0000 -1.0000 5252854 1582934003.10 151.5458 59.9963 32.0000 1.9844 1.9849 417.4568 417.5850 0.0193 -1.0000 -1.0000 5252917 1582934003.20 151.4756 59.9963 32.0000 1.9839 1.9844 417.5197 417.6484 0.0194 -1.0000 -1.0000 5252979 1582934003.30 151.4756 59.9963 32.0000 1.9837 1.9842 417.7066 417.8358 0.0194 -1.0000 -1.0000 5253136 1582934003.40 151.4756 59.9963 32.0000 1.9833 1.9838 417.7770 417.9061 0.0194 -1.0000 -1.0000 5253198 1582934003.50 151.4756 59.9963 32.0000 1.9837 1.9842 417.6285 417.7570 0.0194 -1.0000 -1.0000 5253260 1582934003.60 151.4756 59.9963 32.0000 1.9840 1.9845 417.5828 417.7117 0.0193 -1.0000 -1.0000 5253323 1582934003.70 151.4756 59.9963 32.0000 1.9836 1.9841 417.6517 417.7807 0.0194 -1.0000 -1.0000 5253386 1582934003.80 151.4677 59.9963 32.0000 1.9837 1.9842 417.7451 417.8738 0.0193 -1.0000 -1.0000 5253839 1582934003.90 151.4677 59.9963 32.0000 1.9833 1.9838 417.7256 417.8548 0.0195 -1.0000 -1.0000 5253901 1582934004.00 151.4677 59.9963 32.0000 1.9842 1.9847 417.7336 417.8637 0.0195 -1.0000 -1.0000 5253964 1582934004.10 151.4677 59.9963 32.0000 1.9843 1.9848 417.5092 417.6375 0.0194 -1.0000 -1.0000 5254026 1582934004.20 151.4677 59.9963 32.0000 1.9838 1.9843 417.5278 417.6572 0.0194 -1.0000 -1.0000 5254104 1582934004.30 151.4677 59.9963 32.0000 1.9841 1.9846 417.6086 417.7375 0.0194 -1.0000 -1.0000 5254167 1582934004.40 151.4677 59.9963 32.0000 1.9837 1.9842 417.6800 417.8085 0.0193 -1.0000 -1.0000 5254229 1582934004.50 151.4428 59.9963 32.0000 1.9846 1.9851 417.5995 417.7280 0.0194 -1.0000 -1.0000 5254292 1582934004.60 151.4428 59.9963 32.0000 1.9836 1.9841 417.5310 417.6608 0.0195 -1.0000 -1.0000 5254370 1582934004.70 151.4428 59.9963 32.0000 1.9840 1.9845 417.5341 417.6629 0.0193 -1.0000 -1.0000 5254432 1582934004.80 151.4428 59.9963 32.0000 1.9835 1.9840 417.7411 417.8696 0.0193 -1.0000 -1.0000 5254495 1582934004.90 151.4428 59.9963 32.0000 1.9833 1.9838 417.8089 417.9384 0.0195 -1.0000 -1.0000 5254557 1582934005.00 151.4684 59.9961 32.0000 1.9839 1.9844 417.6875 417.8172 0.0195 -1.0000 -1.0000 5254636 1582934005.10 151.4877 59.9959 32.0000 1.9846 1.9851 417.5590 417.6879 0.0194 -1.0000 -1.0000 5254698 1582934005.20 151.4877 59.9959 32.0000 1.9834 1.9839 417.5808 417.7102 0.0194 -1.0000 -1.0000 5254760 1582934005.30 151.4877 59.9959 32.0000 1.9837 1.9842 417.7653 417.8941 0.0194 -1.0000 -1.0000 5255339 1582934005.40 151.4877 59.9959 32.0000 1.9840 1.9845 417.7514 417.8804 0.0194 -1.0000 -1.0000 5255386 1582934005.50 151.4877 59.9959 32.0000 1.9834 1.9839 417.6399 417.7688 0.0194 -1.0000 -1.0000 5255464 1582934005.60 151.4568 59.9959 32.0000 1.9843 1.9848 417.6472 417.7759 0.0194 -1.0000 -1.0000 5255526 1582934005.70 151.4568 59.9959 32.0000 1.9840 1.9845 417.7219 417.8510 0.0194 -1.0000 -1.0000 5255589 1582934005.80 151.4568 59.9959 32.0000 1.9836 1.9841 417.7508 417.8797 0.0194 -1.0000 -1.0000 5255667 1582934005.90 151.4568 59.9959 32.0000 1.9831 1.9836 417.7749 417.9042 0.0195 -1.0000 -1.0000 5255729 1582934006.00 151.4568 59.9959 32.0000 1.9844 1.9849 417.5897 417.7189 0.0194 -1.0000 -1.0000 5255792 1582934006.10 151.4568 59.9959 32.0000 1.9846 1.9851 417.5605 417.6898 0.0195 -1.0000 -1.0000 5255854 1582934006.20 151.4568 59.9959 32.0000 1.9837 1.9842 417.5673 417.6961 0.0194 -1.0000 -1.0000 5255917 1582934006.30 151.4568 59.9959 32.0000 1.9832 1.9837 417.6923 417.8206 0.0192 -1.0000 -1.0000 5255979 1582934006.40 151.4568 59.9959 32.0000 1.9844 1.9849 417.6964 417.8248 0.0193 -1.0000 -1.0000 5256120 1582934006.50 151.4568 59.9959 32.0000 1.9838 1.9843 417.5539 417.6822 0.0193 -1.0000 -1.0000 5256182 1582934006.60 151.4568 59.9959 32.0000 1.9840 1.9845 417.6000 417.7294 0.0195 -1.0000 -1.0000 5256245 1582934006.70 151.4597 59.9959 32.0000 1.9841 1.9846 417.5815 417.7109 0.0194 -1.0000 -1.0000 5256323 1582934006.80 151.4578 59.9959 32.0000 1.9837 1.9842 417.7078 417.8372 0.0195 -1.0000 -1.0000 5256386 1582934006.90 151.4578 59.9959 32.0000 1.9838 1.9843 417.6256 417.7555 0.0195 -1.0000 -1.0000 5256870 1582934007.00 151.4578 59.9959 32.0000 1.9854 1.9859 417.5645 417.6945 0.0196 -1.0000 -1.0000 5256948 1582934007.10 151.4578 59.9959 32.0000 1.9841 1.9846 417.6171 417.7462 0.0193 -1.0000 -1.0000 5257010 1582934007.20 151.4578 59.9959 32.0000 1.9835 1.9840 417.7641 417.8935 0.0194 -1.0000 -1.0000 5257073 1582934007.30 151.4693 59.9959 32.0000 1.9833 1.9838 417.7486 417.8778 0.0195 -1.0000 -1.0000 5257136 1582934007.40 151.4693 59.9959 32.0000 1.9831 1.9836 417.8073 417.9374 0.0195 -1.0000 -1.0000 5257557 1582934007.50 151.4693 59.9959 32.0000 1.9834 1.9839 417.7237 417.8523 0.0194 -1.0000 -1.0000 5257620 1582934007.60 151.4693 59.9959 32.0000 1.9838 1.9843 417.5950 417.7251 0.0194 -1.0000 -1.0000 5257682 1582934007.70 151.4693 59.9959 32.0000 1.9840 1.9845 417.5646 417.6934 0.0194 -1.0000 -1.0000 5257745 1582934007.80 151.4754 59.9959 32.0000 1.9834 1.9839 417.5940 417.7229 0.0194 -1.0000 -1.0000 5257839 1582934007.90 151.4777 59.9959 32.0000 1.9833 1.9838 417.6849 417.8150 0.0195 -1.0000 -1.0000 5258104 1582934008.00 151.4777 59.9959 32.0000 1.9823 1.9828 417.7004 417.8305 0.0196 -1.0000 -1.0000 5258167 1582934008.10 151.4777 59.9959 32.0000 1.9842 1.9847 417.6080 417.7385 0.0196 -1.0000 -1.0000 5258245 1582934008.20 151.4777 59.9959 32.0000 1.9842 1.9847 417.4759 417.6042 0.0193 -1.0000 -1.0000 5258307 1582934008.30 151.4824 59.9959 32.0000 1.9837 1.9842 417.5825 417.7112 0.0194 -1.0000 -1.0000 5258370 1582934008.40 151.5469 59.9959 32.0000 1.9844 1.9849 417.8035 417.9323 0.0193 -1.0000 -1.0000 5258573 1582934008.50 151.5469 59.9959 32.0000 1.9836 1.9842 417.7617 417.8911 0.0195 -1.0000 -1.0000 5258635 1582934008.60 151.5469 59.9959 32.0000 1.9832 1.9837 417.6972 417.8268 0.0194 -1.0000 -1.0000 5258698 1582934008.70 151.5469 59.9959 32.0000 1.9838 1.9843 417.5817 417.7096 0.0191 -1.0000 -1.0000 5258760 1582934008.80 151.5469 59.9959 32.0000 1.9837 1.9842 417.6224 417.7502 0.0193 -1.0000 -1.0000 5258823 1582934008.90 151.5469 59.9959 32.0000 1.9833 1.9838 417.7521 417.8812 0.0194 -1.0000 -1.0000 5258885 1582934009.00 151.5272 59.9959 32.0000 1.9841 1.9846 417.7196 417.8485 0.0193 -1.0000 -1.0000 5258964 1582934009.10 151.5237 59.9959 32.0000 1.9839 1.9844 417.5982 417.7270 0.0194 -1.0000 -1.0000 5259026 1582934009.20 151.5237 59.9959 32.0000 1.9837 1.9842 417.5510 417.6795 0.0193 -1.0000 -1.0000 5259089 1582934009.30 151.5237 59.9959 32.0000 1.9829 1.9834 417.5543 417.6841 0.0194 -1.0000 -1.0000 5259167 1582934009.40 151.5237 59.9959 32.0000 1.9837 1.9842 417.6525 417.7806 0.0193 -1.0000 -1.0000 5259339 1582934009.50 151.5137 59.9959 32.0000 1.9844 1.9849 417.6065 417.7351 0.0193 -1.0000 -1.0000 5259417 1582934009.60 151.5137 59.9959 32.0000 1.9837 1.9842 417.5644 417.6941 0.0195 -1.0000 -1.0000 5259479 1582934009.70 151.5137 59.9959 32.0000 1.9833 1.9838 417.5371 417.6666 0.0194 -1.0000 -1.0000 5259542 1582934009.80 151.5137 59.9959 32.0000 1.9835 1.9840 417.6167 417.7461 0.0195 -1.0000 -1.0000 5259636 1582934009.90 151.5137 59.9959 32.0000 1.9832 1.9837 417.6431 417.7728 0.0195 -1.0000 -1.0000 5259839 1582934010.00 151.5282 59.9960 32.0000 1.9837 1.9842 417.6215 417.7505 0.0194 -1.0000 -1.0000 5259901 1582934010.10 151.5892 59.9965 32.0000 1.9840 1.9845 417.5601 417.6892 0.0194 -1.0000 -1.0000 5259979 1582934010.20 151.5892 59.9965 32.0000 1.9838 1.9843 417.4745 417.6027 0.0193 -1.0000 -1.0000 5300042 1582934010.30 151.5892 59.9965 32.0000 1.9831 1.9836 417.7203 417.8486 0.0193 -1.0000 -1.0000 5300089 1582934010.40 151.5892 59.9965 32.0000 1.9835 1.9840 417.6992 417.8283 0.0194 -1.0000 -1.0000 5300167 1582934010.50 151.5892 59.9965 32.0000 1.9838 1.9843 417.7172 417.8468 0.0195 -1.0000 -1.0000 5300823 1582934010.60 151.5892 59.9965 32.0000 1.9839 1.9844 417.6121 417.7416 0.0195 -1.0000 -1.0000 5300885 1582934010.70 151.5892 59.9965 32.0000 1.9840 1.9845 417.4818 417.6118 0.0195 -1.0000 -1.0000 5300964 1582934010.80 151.5892 59.9965 32.0000 1.9836 1.9841 417.6233 417.7528 0.0195 -1.0000 -1.0000 5301026 1582934010.90 151.5892 59.9965 32.0000 1.9833 1.9838 417.7081 417.8369 0.0194 -1.0000 -1.0000 5301089 1582934011.00 151.5892 59.9965 32.0000 1.9832 1.9837 417.7329 417.8618 0.0193 -1.0000 -1.0000 5301151 1582934011.10 151.5892 59.9965 32.0000 1.9833 1.9838 417.6578 417.7871 0.0195 -1.0000 -1.0000 5301214 1582934011.20 151.5892 59.9965 32.0000 1.9839 1.9844 417.5505 417.6804 0.0195 -1.0000 -1.0000 5301276 1582934011.30 151.5892 59.9965 32.0000 1.9841 1.9846 417.5384 417.6680 0.0196 -1.0000 -1.0000 5301370 1582934011.40 151.5892 59.9965 32.0000 1.9835 1.9841 417.6071 417.7374 0.0195 -1.0000 -1.0000 5301417 1582934011.50 151.5259 59.9965 32.0000 1.9824 1.9829 417.7000 417.8284 0.0192 -1.0000 -1.0000 5301620 1582934011.60 151.5259 59.9965 32.0000 1.9834 1.9839 417.6759 417.8066 0.0196 -1.0000 -1.0000 5301682 1582934011.70 151.5259 59.9965 32.0000 1.9843 1.9848 417.6033 417.7329 0.0195 -1.0000 -1.0000 5301745 1582934011.80 151.5413 59.9965 32.0000 1.9841 1.9846 417.4875 417.6167 0.0194 -1.0000 -1.0000 5301823 1582934011.90 151.5368 59.9965 32.0000 1.9832 1.9837 417.6942 417.8239 0.0195 -1.0000 -1.0000 5301885 1582934012.00 151.5027 59.9965 32.0000 1.9830 1.9835 417.7275 417.8567 0.0195 -1.0000 -1.0000 5301948 1582934012.10 151.4999 59.9965 32.0000 1.9831 1.9836 417.6505 417.7801 0.0195 -1.0000 -1.0000 5302010 1582934012.20 151.4999 59.9965 32.0000 1.9839 1.9844 417.5078 417.6371 0.0194 -1.0000 -1.0000 5302073 1582934012.30 151.4999 59.9965 32.0000 1.9836 1.9842 417.4704 417.6003 0.0195 -1.0000 -1.0000 5302135 1582934012.40 151.4999 59.9965 32.0000 1.9825 1.9830 417.6516 417.7806 0.0194 -1.0000 -1.0000 5302214 1582934012.50 151.4999 59.9965 32.0000 1.9826 1.9831 417.6522 417.7814 0.0194 -1.0000 -1.0000 5302667 1582934012.60 151.4999 59.9965 32.0000 1.9834 1.9839 417.4463 417.5757 0.0195 -1.0000 -1.0000 5302730 1582934012.70 151.4999 59.9965 32.0000 1.9839 1.9844 417.4779 417.6070 0.0194 -1.0000 -1.0000 5302792 1582934012.80 151.4999 59.9965 32.0000 1.9832 1.9837 417.6001 417.7289 0.0194 -1.0000 -1.0000 5302870 1582934012.90 151.4999 59.9965 32.0000 1.9828 1.9833 417.6640 417.7938 0.0194 -1.0000 -1.0000 5302933 1582934013.00 151.4999 59.9965 32.0000 1.9832 1.9837 417.6623 417.7935 0.0197 -1.0000 -1.0000 5302995 1582934013.10 151.4999 59.9965 32.0000 1.9840 1.9845 417.5806 417.7106 0.0195 -1.0000 -1.0000 5303276 1582934013.20 151.4999 59.9965 32.0000 1.9840 1.9845 417.4793 417.6090 0.0195 -1.0000 -1.0000 5303339 1582934013.30 151.4999 59.9965 32.0000 1.9834 1.9839 417.5731 417.7025 0.0194 -1.0000 -1.0000 5303417 1582934013.40 151.4999 59.9965 32.0000 1.9832 1.9837 417.6288 417.7575 0.0194 -1.0000 -1.0000 5303480 1582934013.50 151.4999 59.9965 32.0000 1.9823 1.9828 417.6508 417.7800 0.0194 -1.0000 -1.0000 5303557 1582934013.60 151.4985 59.9965 32.0000 1.9830 1.9835 417.7193 417.8487 0.0195 -1.0000 -1.0000 5303604 1582934013.70 151.5164 59.9965 32.0000 1.9843 1.9848 417.5882 417.7183 0.0195 -1.0000 -1.0000 5303682 1582934013.80 151.5164 59.9965 32.0000 1.9827 1.9832 417.6218 417.7510 0.0195 -1.0000 -1.0000 5303745 1582934013.90 151.5164 59.9965 32.0000 1.9829 1.9835 417.6867 417.8168 0.0195 -1.0000 -1.0000 5303807 1582934014.00 151.5164 59.9965 32.0000 1.9827 1.9833 417.6570 417.7863 0.0194 -1.0000 -1.0000 5303870 1582934014.10 151.5164 59.9965 32.0000 1.9838 1.9843 417.6872 417.8162 0.0194 -1.0000 -1.0000 5304432 1582934014.20 151.4834 59.9965 32.0000 1.9838 1.9843 417.4156 417.5444 0.0194 -1.0000 -1.0000 5304495 1582934014.30 151.5287 59.9965 32.0000 1.9838 1.9843 417.5036 417.6329 0.0195 -1.0000 -1.0000 5304557 1582934014.40 151.5287 59.9965 32.0000 1.9829 1.9834 417.5730 417.7026 0.0194 -1.0000 -1.0000 5304636 1582934014.50 151.5287 59.9965 32.0000 1.9829 1.9835 417.7159 417.8453 0.0194 -1.0000 -1.0000 5304698 1582934014.60 151.5287 59.9965 32.0000 1.9835 1.9840 417.6728 417.8017 0.0194 -1.0000 -1.0000 5304760 1582934014.70 151.5287 59.9965 32.0000 1.9835 1.9840 417.4905 417.6201 0.0195 -1.0000 -1.0000 5304839 1582934014.80 151.5078 59.9966 32.0000 1.9834 1.9839 417.4483 417.5784 0.0196 -1.0000 -1.0000 5304901 1582934014.90 151.4411 59.9968 32.0000 1.9833 1.9838 417.6558 417.7855 0.0195 -1.0000 -1.0000 5304964 1582934015.00 151.4411 59.9968 32.0000 1.9829 1.9834 417.7714 417.9012 0.0195 -1.0000 -1.0000 5305026 1582934015.10 151.4411 59.9968 32.0000 1.9826 1.9831 417.6799 417.8089 0.0194 -1.0000 -1.0000 5305089 1582934015.20 151.4411 59.9968 32.0000 1.9834 1.9839 417.5882 417.7170 0.0194 -1.0000 -1.0000 5305151 1582934015.30 151.4411 59.9968 32.0000 1.9841 1.9846 417.4746 417.6038 0.0195 -1.0000 -1.0000 5305229 1582934015.40 151.4411 59.9968 32.0000 1.9839 1.9845 417.4219 417.5514 0.0194 -1.0000 -1.0000 5305292 1582934015.50 151.5491 59.9968 32.0000 1.9839 1.9844 417.5719 417.7010 0.0195 -1.0000 -1.0000 5305370 1582934015.60 151.5491 59.9968 32.0000 1.9836 1.9841 417.5754 417.7059 0.0196 -1.0000 -1.0000 5305604 1582934015.70 151.5491 59.9968 32.0000 1.9832 1.9837 417.7475 417.8772 0.0195 -1.0000 -1.0000 5305667 1582934015.80 151.5491 59.9968 32.0000 1.9835 1.9841 417.6209 417.7512 0.0196 -1.0000 -1.0000 5305745 1582934015.90 151.5491 59.9968 32.0000 1.9841 1.9846 417.6525 417.7817 0.0194 -1.0000 -1.0000 5305807 1582934016.00 151.5491 59.9968 32.0000 1.9847 1.9852 417.5717 417.7005 0.0193 -1.0000 -1.0000 5305870 1582934016.10 151.5491 59.9968 32.0000 1.9840 1.9845 417.6744 417.8033 0.0194 -1.0000 -1.0000 5306823 1582934016.20 151.5491 59.9968 32.0000 1.9837 1.9842 417.7536 417.8834 0.0195 -1.0000 -1.0000 5306886 1582934016.30 151.5491 59.9968 32.0000 1.9844 1.9849 417.6761 417.8062 0.0195 -1.0000 -1.0000 5306948 1582934016.40 151.5491 59.9968 32.0000 1.9845 1.9850 417.5066 417.6362 0.0195 -1.0000 -1.0000 5307026 1582934016.50 151.5491 59.9968 32.0000 1.9848 1.9853 417.5136 417.6433 0.0195 -1.0000 -1.0000 5307089 1582934016.60 151.5491 59.9968 32.0000 1.9840 1.9846 417.5436 417.6735 0.0195 -1.0000 -1.0000 5307151 1582934016.70 151.5285 59.9968 32.0000 1.9833 1.9838 417.6463 417.7756 0.0194 -1.0000 -1.0000 5307214 1582934016.80 151.5285 59.9968 32.0000 1.9846 1.9851 417.6306 417.7599 0.0194 -1.0000 -1.0000 5307276 1582934016.90 151.5285 59.9968 32.0000 1.9846 1.9851 417.5458 417.6765 0.0196 -1.0000 -1.0000 5307354 1582934017.00 151.5285 59.9968 32.0000 1.9858 1.9863 417.4828 417.6130 0.0196 -1.0000 -1.0000 5307448 1582934017.10 151.5285 59.9968 32.0000 1.9845 1.9851 417.5686 417.6982 0.0195 -1.0000 -1.0000 5307510 1582934017.20 151.5285 59.9968 32.0000 1.9844 1.9850 417.5922 417.7213 0.0194 -1.0000 -1.0000 5307573 1582934017.30 151.5246 59.9968 32.0000 1.9846 1.9851 417.5096 417.6391 0.0195 -1.0000 -1.0000 5307636 1582934017.40 151.5246 59.9968 32.0000 1.9856 1.9861 417.4495 417.5795 0.0195 -1.0000 -1.0000 5307698 1582934017.50 151.5246 59.9968 32.0000 1.9845 1.9850 417.5722 417.7013 0.0194 -1.0000 -1.0000 5307776 1582934017.60 151.5246 59.9968 32.0000 1.9840 1.9845 417.7934 417.9231 0.0195 -1.0000 -1.0000 5307839 1582934017.70 151.5246 59.9968 32.0000 1.9838 1.9843 417.6206 417.7501 0.0195 -1.0000 -1.0000 5307901 1582934017.80 151.4577 59.9968 32.0000 1.9838 1.9843 417.5814 417.7119 0.0197 -1.0000 -1.0000 5307979 1582934017.90 151.4547 59.9968 32.0000 1.9847 1.9852 417.4569 417.5871 0.0196 -1.0000 -1.0000 5308042 1582934018.00 151.4547 59.9968 32.0000 1.9842 1.9847 417.6383 417.7685 0.0195 -1.0000 -1.0000 5308104 1582934018.10 151.4547 59.9968 32.0000 1.9832 1.9837 417.6295 417.7595 0.0195 -1.0000 -1.0000 5308182 1582934018.20 151.4547 59.9968 32.0000 1.9836 1.9841 417.6757 417.8051 0.0194 -1.0000 -1.0000 5308245 1582934018.30 151.4547 59.9968 32.0000 1.9838 1.9843 417.5486 417.6792 0.0196 -1.0000 -1.0000 5308307 1582934018.40 151.4547 59.9968 32.0000 1.9842 1.9847 417.5323 417.6624 0.0196 -1.0000 -1.0000 5308370 1582934018.50 151.4547 59.9968 32.0000 1.9830 1.9835 417.6074 417.7375 0.0195 -1.0000 -1.0000 5308432 1582934018.60 151.4547 59.9968 32.0000 1.9840 1.9845 417.6266 417.7565 0.0195 -1.0000 -1.0000 5308495 1582934018.70 151.4547 59.9968 32.0000 1.9849 1.9854 417.5623 417.6917 0.0195 -1.0000 -1.0000 5309104 1582934018.80 151.4547 59.9968 32.0000 1.9849 1.9854 417.4983 417.6282 0.0195 -1.0000 -1.0000 5309167 1582934018.90 151.4897 59.9968 32.0000 1.9842 1.9847 417.5084 417.6378 0.0195 -1.0000 -1.0000 5309230 1582934019.00 151.4897 59.9968 32.0000 1.9837 1.9842 417.7568 417.8872 0.0196 -1.0000 -1.0000 5309307 1582934019.10 151.4897 59.9968 32.0000 1.9847 1.9852 417.6520 417.7824 0.0195 -1.0000 -1.0000 5309370 1582934019.20 151.4897 59.9968 32.0000 1.9845 1.9850 417.4868 417.6162 0.0195 -1.0000 -1.0000 5309433 1582934019.30 151.4897 59.9968 32.0000 1.9844 1.9849 417.4922 417.6210 0.0194 -1.0000 -1.0000 5309510 1582934019.40 151.4897 59.9968 32.0000 1.9843 1.9848 417.5579 417.6888 0.0196 -1.0000 -1.0000 5309573 1582934019.50 151.4897 59.9968 32.0000 1.9835 1.9841 417.6235 417.7528 0.0195 -1.0000 -1.0000 5309636 1582934019.60 151.5199 59.9964 32.0000 1.9842 1.9848 417.6014 417.7307 0.0194 -1.0000 -1.0000 5309714 1582934019.70 151.5199 59.9964 32.0000 1.9847 1.9852 417.5070 417.6378 0.0197 -1.0000 -1.0000 5309839 1582934019.80 151.5199 59.9964 32.0000 1.9850 1.9855 417.5009 417.6315 0.0196 -1.0000 -1.0000 5309901 1582934019.90 151.5199 59.9964 32.0000 1.9841 1.9846 417.6189 417.7492 0.0195 -1.0000 -1.0000 5309964 1582934020.00 151.5199 59.9964 32.0000 1.9838 1.9843 417.6702 417.8000 0.0195 -1.0000 -1.0000 5310026 1582934020.10 151.5199 59.9964 32.0000 1.9835 1.9840 417.6090 417.7390 0.0196 -1.0000 -1.0000 5310229 1582934020.20 151.5199 59.9964 32.0000 1.9845 1.9850 417.5486 417.6786 0.0195 -1.0000 -1.0000 5310323 1582934020.30 151.4946 59.9964 32.0000 1.9848 1.9853 417.4929 417.6221 0.0194 -1.0000 -1.0000 5310386 1582934020.40 151.4901 59.9964 32.0000 1.9842 1.9847 417.5990 417.7289 0.0195 -1.0000 -1.0000 5310448 1582934020.50 151.4901 59.9964 32.0000 1.9839 1.9844 417.5548 417.6842 0.0195 -1.0000 -1.0000 5310682 1582934020.60 151.4901 59.9964 32.0000 1.9836 1.9841 417.6106 417.7395 0.0193 -1.0000 -1.0000 5310760 1582934020.70 151.4901 59.9964 32.0000 1.9847 1.9852 417.4533 417.5824 0.0194 -1.0000 -1.0000 5310839 1582934020.80 151.4901 59.9964 32.0000 1.9843 1.9848 417.4885 417.6180 0.0195 -1.0000 -1.0000 5310901 1582934020.90 151.4901 59.9964 32.0000 1.9837 1.9842 417.5950 417.7252 0.0196 -1.0000 -1.0000 5310964 1582934021.00 151.4901 59.9964 32.0000 1.9832 1.9837 417.6939 417.8240 0.0195 -1.0000 -1.0000 5311026 1582934021.10 151.4901 59.9964 32.0000 1.9840 1.9845 417.5493 417.6783 0.0194 -1.0000 -1.0000 5311089 1582934021.20 151.4901 59.9964 32.0000 1.9843 1.9848 417.4371 417.5660 0.0194 -1.0000 -1.0000 5311151 1582934021.30 151.4901 59.9964 32.0000 1.9839 1.9844 417.4521 417.5819 0.0196 -1.0000 -1.0000 5311230 1582934021.40 151.5132 59.9964 32.0000 1.9832 1.9837 417.6522 417.7825 0.0195 -1.0000 -1.0000 5311292 1582934021.50 151.5341 59.9964 32.0000 1.9833 1.9838 417.5391 417.6683 0.0195 -1.0000 -1.0000 5311370 1582934021.60 151.5341 59.9964 32.0000 1.9848 1.9853 417.5408 417.6711 0.0195 -1.0000 -1.0000 5311433 1582934021.70 151.5341 59.9964 32.0000 1.9851 1.9856 417.4469 417.5758 0.0194 -1.0000 -1.0000 5311495 1582934021.80 151.5341 59.9964 32.0000 1.9847 1.9852 417.4097 417.5388 0.0194 -1.0000 -1.0000 5311839 1582934021.90 151.5341 59.9964 32.0000 1.9831 1.9836 417.6516 417.7813 0.0195 -1.0000 -1.0000 5311917 1582934022.00 151.5381 59.9964 32.0000 1.9842 1.9847 417.5627 417.6921 0.0194 -1.0000 -1.0000 5311979 1582934022.10 151.5426 59.9964 32.0000 1.9848 1.9853 417.5123 417.6426 0.0196 -1.0000 -1.0000 5312042 1582934022.20 151.5426 59.9964 32.0000 1.9842 1.9847 417.5363 417.6646 0.0194 -1.0000 -1.0000 5312104 1582934022.30 151.5426 59.9964 32.0000 1.9840 1.9845 417.6254 417.7551 0.0195 -1.0000 -1.0000 5312167 1582934022.40 151.5426 59.9964 32.0000 1.9839 1.9844 417.6788 417.8085 0.0195 -1.0000 -1.0000 5312245 1582934022.50 151.5426 59.9964 32.0000 1.9843 1.9848 417.6605 417.7896 0.0194 -1.0000 -1.0000 5312307 1582934022.60 151.4888 59.9964 32.0000 1.9842 1.9847 417.5178 417.6469 0.0194 -1.0000 -1.0000 5312370 1582934022.70 151.4888 59.9964 32.0000 1.9845 1.9850 417.4971 417.6268 0.0195 -1.0000 -1.0000 5312448 1582934022.80 151.4888 59.9964 32.0000 1.9843 1.9848 417.5304 417.6603 0.0195 -1.0000 -1.0000 5312620 1582934022.90 151.4888 59.9964 32.0000 1.9831 1.9836 417.5837 417.7131 0.0195 -1.0000 -1.0000 5312682 1582934023.00 151.4888 59.9964 32.0000 1.9836 1.9841 417.5198 417.6493 0.0194 -1.0000 -1.0000 5312745 1582934023.10 151.5001 59.9964 32.0000 1.9847 1.9852 417.4374 417.5664 0.0194 -1.0000 -1.0000 5312823 1582934023.20 151.5001 59.9964 32.0000 1.9851 1.9856 417.5256 417.6547 0.0194 -1.0000 -1.0000 5312886 1582934023.30 151.5001 59.9964 32.0000 1.9834 1.9839 417.6568 417.7873 0.0196 -1.0000 -1.0000 5313057 1582934023.40 151.5001 59.9964 32.0000 1.9845 1.9850 417.5821 417.7116 0.0193 -1.0000 -1.0000 5313120 1582934023.50 151.5001 59.9964 32.0000 1.9844 1.9849 417.4430 417.5706 0.0192 -1.0000 -1.0000 5313198 1582934023.60 151.5023 59.9964 32.0000 1.9851 1.9856 417.4677 417.5978 0.0195 -1.0000 -1.0000 5313260 1582934023.70 151.5246 59.9964 32.0000 1.9848 1.9853 417.4649 417.5947 0.0196 -1.0000 -1.0000 5313339 1582934023.80 151.5246 59.9964 32.0000 1.9841 1.9846 417.5633 417.6927 0.0194 -1.0000 -1.0000 5313651 1582934023.90 151.5246 59.9964 32.0000 1.9843 1.9849 417.6139 417.7435 0.0194 -1.0000 -1.0000 5313714 1582934024.00 151.5246 59.9964 32.0000 1.9840 1.9845 417.5705 417.7003 0.0196 -1.0000 -1.0000 5313776 1582934024.10 151.5246 59.9964 32.0000 1.9848 1.9853 417.5369 417.6660 0.0194 -1.0000 -1.0000 5313854 1582934024.20 151.5453 59.9964 32.0000 1.9845 1.9850 417.6157 417.7452 0.0195 -1.0000 -1.0000 5313917 1582934024.30 151.5453 59.9964 32.0000 1.9839 1.9844 417.6068 417.7363 0.0195 -1.0000 -1.0000 5314151 1582934024.40 151.5453 59.9964 32.0000 1.9840 1.9845 417.6682 417.7976 0.0194 -1.0000 -1.0000 5314214 1582934024.50 151.5453 59.9964 32.0000 1.9843 1.9848 417.6660 417.7955 0.0195 -1.0000 -1.0000 5314276 1582934024.60 151.5453 59.9964 32.0000 1.9851 1.9856 417.4978 417.6272 0.0195 -1.0000 -1.0000 5314339 1582934024.70 151.5453 59.9964 32.0000 1.9854 1.9859 417.4999 417.6298 0.0195 -1.0000 -1.0000 5314417 1582934024.80 151.5725 59.9963 32.0000 1.9838 1.9843 417.6273 417.7564 0.0194 -1.0000 -1.0000 5314479 1582934024.90 151.5725 59.9963 32.0000 1.9841 1.9846 417.5636 417.6933 0.0195 -1.0000 -1.0000 5314823 1582934025.00 151.5725 59.9963 32.0000 1.9843 1.9849 417.5589 417.6884 0.0195 -1.0000 -1.0000 5314886 1582934025.10 151.5725 59.9963 32.0000 1.9851 1.9856 417.4713 417.6005 0.0194 -1.0000 -1.0000 5314964 1582934025.20 151.5725 59.9963 32.0000 1.9847 1.9852 417.4736 417.6038 0.0195 -1.0000 -1.0000 5315010 1582934025.30 151.5670 59.9963 32.0000 1.9837 1.9842 417.5551 417.6840 0.0194 -1.0000 -1.0000 5315089 1582934025.40 151.5670 59.9963 32.0000 1.9838 1.9843 417.6727 417.8031 0.0197 -1.0000 -1.0000 5315370 1582934025.50 151.5670 59.9963 32.0000 1.9845 1.9850 417.5290 417.6585 0.0193 -1.0000 -1.0000 5315448 1582934025.60 151.5670 59.9963 32.0000 1.9848 1.9854 417.4344 417.5628 0.0194 -1.0000 -1.0000 5315510 1582934025.70 151.5670 59.9963 32.0000 1.9843 1.9848 417.5322 417.6617 0.0195 -1.0000 -1.0000 5315573 1582934025.80 151.5741 59.9963 32.0000 1.9837 1.9842 417.6597 417.7892 0.0195 -1.0000 -1.0000 5315635 1582934025.90 151.5919 59.9963 32.0000 1.9837 1.9842 417.7184 417.8480 0.0195 -1.0000 -1.0000 5315807 1582934026.00 151.5919 59.9963 32.0000 1.9839 1.9844 417.6567 417.7862 0.0195 -1.0000 -1.0000 5315870 1582934026.10 151.5919 59.9963 32.0000 1.9851 1.9856 417.5396 417.6690 0.0194 -1.0000 -1.0000 5315948 1582934026.20 151.5919 59.9963 32.0000 1.9841 1.9846 417.5797 417.7088 0.0194 -1.0000 -1.0000 5316010 1582934026.30 151.5919 59.9963 32.0000 1.9840 1.9845 417.5954 417.7250 0.0195 -1.0000 -1.0000 5316073 1582934026.40 151.5873 59.9963 32.0000 1.9835 1.9840 417.7255 417.8553 0.0195 -1.0000 -1.0000 5316370 1582934026.50 151.5865 59.9963 32.0000 1.9839 1.9844 417.5937 417.7235 0.0195 -1.0000 -1.0000 5316432 1582934026.60 151.5865 59.9963 32.0000 1.9847 1.9852 417.4425 417.5709 0.0193 -1.0000 -1.0000 5316495 1582934026.70 151.5865 59.9963 32.0000 1.9842 1.9847 417.4271 417.5566 0.0195 -1.0000 -1.0000 5316557 1582934026.80 151.5865 59.9963 32.0000 1.9841 1.9846 417.5298 417.6589 0.0194 -1.0000 -1.0000 5316651 1582934026.90 151.5865 59.9963 32.0000 1.9833 1.9838 417.6683 417.7965 0.0192 -1.0000 -1.0000 5316714 1582934027.00 151.6206 59.9963 32.0000 1.9841 1.9846 417.6452 417.7733 0.0193 -1.0000 -1.0000 5316776 1582934027.10 151.6217 59.9963 32.0000 1.9843 1.9848 417.5238 417.6518 0.0192 -1.0000 -1.0000 5316839 1582934027.20 151.6217 59.9963 32.0000 1.9841 1.9846 417.4754 417.6049 0.0195 -1.0000 -1.0000 5316901 1582934027.30 151.6217 59.9963 32.0000 1.9837 1.9842 417.6931 417.8235 0.0195 -1.0000 -1.0000 5316980 1582934027.40 151.6217 59.9963 32.0000 1.9835 1.9840 417.7228 417.8520 0.0194 -1.0000 -1.0000 5318104 1582934027.50 151.6125 59.9963 32.0000 1.9840 1.9845 417.6286 417.7579 0.0194 -1.0000 -1.0000 5318198 1582934027.60 151.5638 59.9963 32.0000 1.9840 1.9845 417.5824 417.7114 0.0194 -1.0000 -1.0000 5318260 1582934027.70 151.5638 59.9963 32.0000 1.9837 1.9842 417.6571 417.7865 0.0194 -1.0000 -1.0000 5318323 1582934027.80 151.5638 59.9963 32.0000 1.9839 1.9844 417.6848 417.8134 0.0193 -1.0000 -1.0000 5318386 1582934027.90 151.5638 59.9963 32.0000 1.9834 1.9839 417.6296 417.7586 0.0194 -1.0000 -1.0000 5318464 1582934028.00 151.5638 59.9963 32.0000 1.9841 1.9846 417.5116 417.6408 0.0194 -1.0000 -1.0000 5318526 1582934028.10 151.5854 59.9963 32.0000 1.9833 1.9838 417.4584 417.5877 0.0194 -1.0000 -1.0000 5318589 1582934028.20 151.5854 59.9963 32.0000 1.9842 1.9847 417.4816 417.6104 0.0194 -1.0000 -1.0000 5318651 1582934028.30 151.5854 59.9963 32.0000 1.9839 1.9844 417.5939 417.7240 0.0196 -1.0000 -1.0000 5318714 1582934028.40 151.5854 59.9963 32.0000 1.9830 1.9835 417.6526 417.7820 0.0194 -1.0000 -1.0000 5318792 1582934028.50 151.5854 59.9963 32.0000 1.9839 1.9844 417.5232 417.6525 0.0194 -1.0000 -1.0000 5318854 1582934028.60 151.5649 59.9963 32.0000 1.9840 1.9845 417.3718 417.5005 0.0194 -1.0000 -1.0000 5318917 1582934028.70 151.5627 59.9963 32.0000 1.9848 1.9853 417.4295 417.5594 0.0195 -1.0000 -1.0000 5318995 1582934028.80 151.5627 59.9963 32.0000 1.9839 1.9844 417.5266 417.6561 0.0194 -1.0000 -1.0000 5319057 1582934028.90 151.5627 59.9963 32.0000 1.9843 1.9848 417.5616 417.6906 0.0194 -1.0000 -1.0000 5319120 1582934029.00 151.5627 59.9963 32.0000 1.9838 1.9843 417.4130 417.5425 0.0195 -1.0000 -1.0000 5319198 1582934029.10 151.5627 59.9963 32.0000 1.9841 1.9847 417.4565 417.5857 0.0194 -1.0000 -1.0000 5319260 1582934029.20 151.5851 59.9959 32.0000 1.9841 1.9846 417.5596 417.6888 0.0194 -1.0000 -1.0000 5319323 1582934029.30 151.5851 59.9959 32.0000 1.9830 1.9835 417.6690 417.7990 0.0196 -1.0000 -1.0000 5319386 1582934029.40 151.5851 59.9959 32.0000 1.9827 1.9832 417.7192 417.8488 0.0195 -1.0000 -1.0000 5319448 1582934029.50 151.5851 59.9959 32.0000 1.9837 1.9842 417.5733 417.7028 0.0195 -1.0000 -1.0000 5319526 1582934029.60 151.5851 59.9959 32.0000 1.9839 1.9844 417.4402 417.5697 0.0195 -1.0000 -1.0000 5319589 1582934029.70 151.5851 59.9959 32.0000 1.9842 1.9847 417.4168 417.5467 0.0195 -1.0000 -1.0000 5319651 1582934029.80 151.5851 59.9959 32.0000 1.9840 1.9845 417.4903 417.6203 0.0196 -1.0000 -1.0000 5319714 1582934029.90 151.5851 59.9959 32.0000 1.9835 1.9840 417.5983 417.7276 0.0194 -1.0000 -1.0000 5319792 1582934030.00 151.5851 59.9959 32.0000 1.9839 1.9845 417.5755 417.7057 0.0196 -1.0000 -1.0000 5320073 1582934030.10 151.5851 59.9959 32.0000 1.9840 1.9846 417.4386 417.5684 0.0195 -1.0000 -1.0000 5320151 1582934030.20 151.5851 59.9959 32.0000 1.9835 1.9841 417.3647 417.4944 0.0195 -1.0000 -1.0000 5320214 1582934030.30 151.5851 59.9959 32.0000 1.9836 1.9841 417.5774 417.7072 0.0195 -1.0000 -1.0000 5320276 1582934030.40 151.5851 59.9959 32.0000 1.9837 1.9842 417.7049 417.8347 0.0195 -1.0000 -1.0000 5320354 1582934030.50 151.5748 59.9959 32.0000 1.9837 1.9842 417.5547 417.6839 0.0194 -1.0000 -1.0000 5320886 1582934030.60 151.5663 59.9959 32.0000 1.9842 1.9848 417.4684 417.5980 0.0195 -1.0000 -1.0000 5320948 1582934030.70 151.5663 59.9959 32.0000 1.9842 1.9847 417.4173 417.5458 0.0193 -1.0000 -1.0000 5321026 1582934030.80 151.5663 59.9959 32.0000 1.9834 1.9839 417.5656 417.6947 0.0194 -1.0000 -1.0000 5321089 1582934030.90 151.5663 59.9959 32.0000 1.9829 1.9834 417.6959 417.8257 0.0195 -1.0000 -1.0000 5321151 1582934031.00 151.5668 59.9959 32.0000 1.9834 1.9839 417.6107 417.7392 0.0194 -1.0000 -1.0000 5321339 1582934031.10 151.5898 59.9959 32.0000 1.9838 1.9843 417.5920 417.7215 0.0195 -1.0000 -1.0000 5321401 1582934031.20 151.5898 59.9959 32.0000 1.9837 1.9842 417.4768 417.6063 0.0195 -1.0000 -1.0000 5321464 1582934031.30 151.5898 59.9959 32.0000 1.9840 1.9845 417.7074 417.8363 0.0193 -1.0000 -1.0000 5321542 1582934031.40 151.5898 59.9959 32.0000 1.9835 1.9840 417.7866 417.9161 0.0195 -1.0000 -1.0000 5321604 1582934031.50 151.5898 59.9959 32.0000 1.9839 1.9844 417.5549 417.6844 0.0194 -1.0000 -1.0000 5321839 1582934031.60 151.5562 59.9959 32.0000 1.9845 1.9850 417.4878 417.6170 0.0195 -1.0000 -1.0000 5321901 1582934031.70 151.5562 59.9959 32.0000 1.9835 1.9840 417.4957 417.6247 0.0194 -1.0000 -1.0000 5321964 1582934031.80 151.5562 59.9959 32.0000 1.9834 1.9840 417.6163 417.7454 0.0194 -1.0000 -1.0000 5322042 1582934031.90 151.5562 59.9959 32.0000 1.9842 1.9847 417.6945 417.8233 0.0194 -1.0000 -1.0000 5322104 1582934032.00 151.5562 59.9959 32.0000 1.9838 1.9843 417.5828 417.7119 0.0194 -1.0000 -1.0000 5322354 1582934032.10 151.5504 59.9959 32.0000 1.9844 1.9850 417.4625 417.5914 0.0194 -1.0000 -1.0000 5322432 1582934032.20 151.5239 59.9959 32.0000 1.9842 1.9847 417.4148 417.5443 0.0195 -1.0000 -1.0000 5322495 1582934032.30 151.5239 59.9959 32.0000 1.9836 1.9841 417.6967 417.8267 0.0195 -1.0000 -1.0000 5322557 1582934032.40 151.5239 59.9959 32.0000 1.9837 1.9842 417.7331 417.8633 0.0195 -1.0000 -1.0000 5322620 1582934032.50 151.5239 59.9959 32.0000 1.9839 1.9845 417.5228 417.6525 0.0195 -1.0000 -1.0000 5322698 1582934032.60 151.5239 59.9959 32.0000 1.9845 1.9850 417.5532 417.6826 0.0195 -1.0000 -1.0000 5322760 1582934032.70 151.5239 59.9959 32.0000 1.9843 1.9848 417.5761 417.7057 0.0194 -1.0000 -1.0000 5322823 1582934032.80 151.5196 59.9959 32.0000 1.9835 1.9840 417.6185 417.7476 0.0194 -1.0000 -1.0000 5322886 1582934032.90 151.5196 59.9959 32.0000 1.9836 1.9841 417.6815 417.8110 0.0194 -1.0000 -1.0000 5322948 1582934033.00 151.5196 59.9959 32.0000 1.9838 1.9844 417.8252 417.9550 0.0195 -1.0000 -1.0000 5323026 1582934033.10 151.5196 59.9959 32.0000 1.9843 1.9848 417.5143 417.6438 0.0194 -1.0000 -1.0000 5323089 1582934033.20 151.5196 59.9959 32.0000 1.9840 1.9845 417.4475 417.5770 0.0195 -1.0000 -1.0000 5323151 1582934033.30 151.4578 59.9959 32.0000 1.9835 1.9840 417.4892 417.6187 0.0195 -1.0000 -1.0000 5323230 1582934033.40 151.4578 59.9959 32.0000 1.9841 1.9846 417.5560 417.6856 0.0194 -1.0000 -1.0000 5323292 1582934033.50 151.4578 59.9959 32.0000 1.9829 1.9834 417.6432 417.7718 0.0193 -1.0000 -1.0000 5323354 1582934033.60 151.4578 59.9959 32.0000 1.9839 1.9844 417.5214 417.6508 0.0195 -1.0000 -1.0000 5323651 1582934033.70 151.4578 59.9959 32.0000 1.9841 1.9846 417.5131 417.6428 0.0195 -1.0000 -1.0000 5323714 1582934033.80 151.4599 59.9959 32.0000 1.9839 1.9844 417.5488 417.6781 0.0195 -1.0000 -1.0000 5323792 1582934033.90 151.4635 59.9959 32.0000 1.9836 1.9841 417.6640 417.7937 0.0195 -1.0000 -1.0000 5323854 1582934034.00 151.4635 59.9959 32.0000 1.9838 1.9843 417.7556 417.8854 0.0195 -1.0000 -1.0000 5323917 1582934034.10 151.4635 59.9959 32.0000 1.9837 1.9842 417.6356 417.7657 0.0195 -1.0000 -1.0000 5324151 1582934034.20 151.4635 59.9959 32.0000 1.9843 1.9848 417.5575 417.6860 0.0193 -1.0000 -1.0000 5324214 1582934034.30 151.4635 59.9959 32.0000 1.9841 1.9846 417.4505 417.5788 0.0193 -1.0000 -1.0000 5324276 1582934034.40 151.4929 59.9959 32.0000 1.9840 1.9846 417.5976 417.7273 0.0195 -1.0000 -1.0000 5324354 1582934034.50 151.4929 59.9959 32.0000 1.9838 1.9843 417.6521 417.7817 0.0195 -1.0000 -1.0000 5324417 1582934034.60 151.4929 59.9959 32.0000 1.9839 1.9844 417.5727 417.7025 0.0195 -1.0000 -1.0000 5324870 1582934034.70 151.4929 59.9959 32.0000 1.9849 1.9854 417.3687 417.4987 0.0195 -1.0000 -1.0000 5324933 1582934034.80 151.4929 59.9959 32.0000 1.9851 1.9856 417.5069 417.6361 0.0195 -1.0000 -1.0000 5324995 1582934034.90 151.4929 59.9959 32.0000 1.9838 1.9843 417.6010 417.7303 0.0194 -1.0000 -1.0000 5325057 1582934035.00 151.4753 59.9956 32.0000 1.9838 1.9843 417.6145 417.7437 0.0195 -1.0000 -1.0000 5325136 1582934035.10 151.4753 59.9956 32.0000 1.9841 1.9846 417.6840 417.8145 0.0195 -1.0000 -1.0000 5325198 1582934035.20 151.4753 59.9956 32.0000 1.9838 1.9843 417.5562 417.6856 0.0195 -1.0000 -1.0000 5325260 1582934035.30 151.4753 59.9956 32.0000 1.9841 1.9847 417.4719 417.6021 0.0196 -1.0000 -1.0000 5325339 1582934035.40 151.4753 59.9956 32.0000 1.9835 1.9840 417.6717 417.8015 0.0195 -1.0000 -1.0000 5325401 1582934035.50 151.4700 59.9956 32.0000 1.9836 1.9841 417.6943 417.8234 0.0194 -1.0000 -1.0000 5325464 1582934035.60 151.4651 59.9956 32.0000 1.9837 1.9842 417.6267 417.7556 0.0194 -1.0000 -1.0000 5326167 1582934035.70 151.4651 59.9956 32.0000 1.9837 1.9842 417.5995 417.7281 0.0194 -1.0000 -1.0000 5326229 1582934035.80 151.4651 59.9956 32.0000 1.9836 1.9841 417.5109 417.6409 0.0195 -1.0000 -1.0000 5326292 1582934035.90 151.4651 59.9956 32.0000 1.9836 1.9841 417.6352 417.7651 0.0195 -1.0000 -1.0000 5326354 1582934036.00 151.4651 59.9956 32.0000 1.9830 1.9836 417.6549 417.7847 0.0195 -1.0000 -1.0000 5326417 1582934036.10 151.5005 59.9956 32.0000 1.9843 1.9848 417.5511 417.6805 0.0195 -1.0000 -1.0000 5326495 1582934036.20 151.5005 59.9956 32.0000 1.9851 1.9856 417.4035 417.5330 0.0195 -1.0000 -1.0000 5326557 1582934036.30 151.5005 59.9956 32.0000 1.9840 1.9845 417.5110 417.6407 0.0195 -1.0000 -1.0000 5326620 1582934036.40 151.5005 59.9956 32.0000 1.9836 1.9841 417.6961 417.8257 0.0195 -1.0000 -1.0000 5326698 1582934036.50 151.5005 59.9956 32.0000 1.9839 1.9844 417.6404 417.7694 0.0193 -1.0000 -1.0000 5326760 1582934036.60 151.5018 59.9956 32.0000 1.9837 1.9842 417.5712 417.6997 0.0194 -1.0000 -1.0000 5326823 1582934036.70 151.5034 59.9956 32.0000 1.9839 1.9844 417.5048 417.6348 0.0196 -1.0000 -1.0000 5326886 1582934036.80 151.5034 59.9956 32.0000 1.9843 1.9848 417.4815 417.6113 0.0195 -1.0000 -1.0000 5326948 1582934036.90 151.5034 59.9956 32.0000 1.9838 1.9843 417.4976 417.6272 0.0195 -1.0000 -1.0000 5327010 1582934037.00 151.5034 59.9956 32.0000 1.9830 1.9835 417.6753 417.8049 0.0195 -1.0000 -1.0000 5327104 1582934037.10 151.5034 59.9956 32.0000 1.9831 1.9836 417.8360 417.9649 0.0194 -1.0000 -1.0000 5327339 1582934037.20 151.5709 59.9956 32.0000 1.9839 1.9844 417.5781 417.7082 0.0196 -1.0000 -1.0000 5327401 1582934037.30 151.5998 59.9956 32.0000 1.9841 1.9846 417.4146 417.5445 0.0195 -1.0000 -1.0000 5327480 1582934037.40 151.5998 59.9956 32.0000 1.9843 1.9848 417.5381 417.6683 0.0196 -1.0000 -1.0000 5327542 1582934037.50 151.5998 59.9956 32.0000 1.9835 1.9840 417.7104 417.8403 0.0195 -1.0000 -1.0000 5327604 1582934037.60 151.5998 59.9956 32.0000 1.9837 1.9842 417.7062 417.8359 0.0194 -1.0000 -1.0000 5328073 1582934037.70 151.5998 59.9956 32.0000 1.9842 1.9848 417.5017 417.6310 0.0194 -1.0000 -1.0000 5328136 1582934037.80 151.5998 59.9956 32.0000 1.9851 1.9856 417.3587 417.4873 0.0194 -1.0000 -1.0000 5328214 1582934037.90 151.5998 59.9956 32.0000 1.9844 1.9849 417.4488 417.5792 0.0196 -1.0000 -1.0000 5328276 1582934038.00 151.5998 59.9956 32.0000 1.9840 1.9846 417.5198 417.6486 0.0193 -1.0000 -1.0000 5328339 1582934038.10 151.5998 59.9956 32.0000 1.9838 1.9843 417.6006 417.7304 0.0195 -1.0000 -1.0000 5328417 1582934038.20 151.5998 59.9956 32.0000 1.9839 1.9844 417.5976 417.7265 0.0194 -1.0000 -1.0000 5328479 1582934038.30 151.5740 59.9956 32.0000 1.9841 1.9846 417.4601 417.5899 0.0195 -1.0000 -1.0000 5328542 1582934038.40 151.5514 59.9956 32.0000 1.9841 1.9846 417.4252 417.5548 0.0195 -1.0000 -1.0000 5328620 1582934038.50 151.5514 59.9956 32.0000 1.9836 1.9841 417.6153 417.7456 0.0195 -1.0000 -1.0000 5328682 1582934038.60 151.5514 59.9956 32.0000 1.9834 1.9839 417.6154 417.7446 0.0195 -1.0000 -1.0000 5328745 1582934038.70 151.5514 59.9956 32.0000 1.9834 1.9839 417.5306 417.6613 0.0197 -1.0000 -1.0000 5328807 1582934038.80 151.5514 59.9956 32.0000 1.9844 1.9849 417.5240 417.6518 0.0193 -1.0000 -1.0000 5328870 1582934038.90 151.5562 59.9956 32.0000 1.9846 1.9851 417.5063 417.6356 0.0195 -1.0000 -1.0000 5328933 1582934039.00 151.5562 59.9956 32.0000 1.9834 1.9839 417.6118 417.7419 0.0196 -1.0000 -1.0000 5329010 1582934039.10 151.5562 59.9956 32.0000 1.9828 1.9833 417.6304 417.7596 0.0194 -1.0000 -1.0000 5329073 1582934039.20 151.5562 59.9956 32.0000 1.9837 1.9842 417.5565 417.6862 0.0195 -1.0000 -1.0000 5329136 1582934039.30 151.5562 59.9956 32.0000 1.9837 1.9842 417.4024 417.5313 0.0194 -1.0000 -1.0000 5329214 1582934039.40 151.5864 59.9956 32.0000 1.9833 1.9838 417.4666 417.5963 0.0195 -1.0000 -1.0000 5329276 1582934039.50 151.5864 59.9956 32.0000 1.9826 1.9831 417.6456 417.7738 0.0193 -1.0000 -1.0000 5329354 1582934039.60 151.5864 59.9956 32.0000 1.9837 1.9842 417.5925 417.7227 0.0195 -1.0000 -1.0000 5329417 1582934039.70 151.5864 59.9956 32.0000 1.9842 1.9847 417.4996 417.6292 0.0195 -1.0000 -1.0000 5329917 1582934039.80 151.5864 59.9956 32.0000 1.9842 1.9847 417.3885 417.5169 0.0193 -1.0000 -1.0000 5329995 1582934039.90 151.5864 59.9956 32.0000 1.9839 1.9844 417.5380 417.6673 0.0193 -1.0000 -1.0000 5330057 1582934040.00 151.5868 59.9955 32.0000 1.9828 1.9833 417.6617 417.7897 0.0193 -1.0000 -1.0000 5330120 1582934040.10 151.5877 59.9953 32.0000 1.9828 1.9833 417.6375 417.7671 0.0195 -1.0000 -1.0000 5330198 1582934040.20 151.5877 59.9953 32.0000 1.9838 1.9843 417.5411 417.6704 0.0194 -1.0000 -1.0000 5330386 1582934040.30 151.5877 59.9953 32.0000 1.9841 1.9846 417.4370 417.5662 0.0194 -1.0000 -1.0000 5330432 1582934040.40 151.5877 59.9953 32.0000 1.9840 1.9845 417.5536 417.6833 0.0196 -1.0000 -1.0000 5330510 1582934040.50 151.5877 59.9953 32.0000 1.9833 1.9838 417.6208 417.7509 0.0195 -1.0000 -1.0000 5330573 1582934040.60 151.5877 59.9953 32.0000 1.9831 1.9836 417.5956 417.7252 0.0195 -1.0000 -1.0000 5330635 1582934040.70 151.5844 59.9953 32.0000 1.9836 1.9842 417.5325 417.6625 0.0195 -1.0000 -1.0000 5330917 1582934040.80 151.5844 59.9953 32.0000 1.9838 1.9843 417.5416 417.6709 0.0194 -1.0000 -1.0000 5330980 1582934040.90 151.5844 59.9953 32.0000 1.9829 1.9834 417.6623 417.7925 0.0196 -1.0000 -1.0000 5331042 1582934041.00 151.5844 59.9953 32.0000 1.9828 1.9833 417.6555 417.7850 0.0194 -1.0000 -1.0000 5331104 1582934041.10 151.5844 59.9953 32.0000 1.9835 1.9840 417.6064 417.7351 0.0194 -1.0000 -1.0000 5331167 1582934041.20 151.5844 59.9953 32.0000 1.9843 1.9848 417.4734 417.6019 0.0193 -1.0000 -1.0000 5331229 1582934041.30 151.5473 59.9953 32.0000 1.9838 1.9843 417.4520 417.5823 0.0196 -1.0000 -1.0000 5331307 1582934041.40 151.5473 59.9953 32.0000 1.9834 1.9839 417.4708 417.6002 0.0194 -1.0000 -1.0000 5331573 1582934041.50 151.5473 59.9953 32.0000 1.9830 1.9835 417.6452 417.7754 0.0196 -1.0000 -1.0000 5331636 1582934041.60 151.5473 59.9953 32.0000 1.9832 1.9837 417.4752 417.6050 0.0195 -1.0000 -1.0000 5331698 1582934041.70 151.5473 59.9953 32.0000 1.9836 1.9841 417.4137 417.5434 0.0195 -1.0000 -1.0000 5331761 1582934041.80 151.5461 59.9953 32.0000 1.9833 1.9839 417.6151 417.7445 0.0195 -1.0000 -1.0000 5331839 1582934041.90 151.5451 59.9953 32.0000 1.9830 1.9835 417.6753 417.8052 0.0195 -1.0000 -1.0000 5331901 1582934042.00 151.5451 59.9953 32.0000 1.9835 1.9840 417.6094 417.7390 0.0195 -1.0000 -1.0000 5331964 1582934042.10 151.5451 59.9953 32.0000 1.9836 1.9841 417.4497 417.5789 0.0194 -1.0000 -1.0000 5332042 1582934042.20 151.5451 59.9953 32.0000 1.9835 1.9840 417.4381 417.5667 0.0193 -1.0000 -1.0000 5332104 1582934042.30 151.5451 59.9953 32.0000 1.9830 1.9835 417.5966 417.7269 0.0196 -1.0000 -1.0000 5332167 1582934042.40 151.5437 59.9953 32.0000 1.9830 1.9835 417.6828 417.8128 0.0195 -1.0000 -1.0000 5332245 1582934042.50 151.5437 59.9953 32.0000 1.9840 1.9845 417.5048 417.6337 0.0194 -1.0000 -1.0000 5332307 1582934042.60 151.5437 59.9953 32.0000 1.9841 1.9846 417.4452 417.5747 0.0195 -1.0000 -1.0000 5332370 1582934042.70 151.5437 59.9953 32.0000 1.9835 1.9840 417.4823 417.6133 0.0196 -1.0000 -1.0000 5332432 1582934042.80 151.5437 59.9953 32.0000 1.9827 1.9832 417.6175 417.7475 0.0195 -1.0000 -1.0000 5332620 1582934042.90 151.5437 59.9953 32.0000 1.9832 1.9837 417.6457 417.7754 0.0195 -1.0000 -1.0000 5332682 1582934043.00 151.5437 59.9953 32.0000 1.9836 1.9841 417.6192 417.7492 0.0195 -1.0000 -1.0000 5332745 1582934043.10 151.5065 59.9953 32.0000 1.9840 1.9845 417.3680 417.4976 0.0195 -1.0000 -1.0000 5332807 1582934043.20 151.5065 59.9953 32.0000 1.9834 1.9840 417.4407 417.5704 0.0195 -1.0000 -1.0000 5332870 1582934043.30 151.5065 59.9953 32.0000 1.9836 1.9841 417.6146 417.7444 0.0195 -1.0000 -1.0000 5333682 1582934043.40 151.5065 59.9953 32.0000 1.9829 1.9834 417.6847 417.8139 0.0195 -1.0000 -1.0000 5333745 1582934043.50 151.5065 59.9953 32.0000 1.9840 1.9845 417.5676 417.6980 0.0196 -1.0000 -1.0000 5333807 1582934043.60 151.5543 59.9953 32.0000 1.9843 1.9848 417.4536 417.5829 0.0194 -1.0000 -1.0000 5333870 1582934043.70 151.5543 59.9953 32.0000 1.9841 1.9846 417.5365 417.6668 0.0195 -1.0000 -1.0000 5333932 1582934043.80 151.5543 59.9953 32.0000 1.9834 1.9840 417.6355 417.7652 0.0195 -1.0000 -1.0000 5334010 1582934043.90 151.5543 59.9953 32.0000 1.9828 1.9833 417.6232 417.7530 0.0195 -1.0000 -1.0000 5334073 1582934044.00 151.5543 59.9953 32.0000 1.9841 1.9846 417.5377 417.6675 0.0195 -1.0000 -1.0000 5334136 1582934044.10 151.5543 59.9953 32.0000 1.9842 1.9847 417.5073 417.6375 0.0196 -1.0000 -1.0000 5334214 1582934044.20 151.4931 59.9953 32.0000 1.9837 1.9842 417.4835 417.6137 0.0196 -1.0000 -1.0000 5334276 1582934044.30 151.4931 59.9953 32.0000 1.9834 1.9839 417.6323 417.7617 0.0194 -1.0000 -1.0000 5334339 1582934044.40 151.4931 59.9953 32.0000 1.9836 1.9841 417.7907 417.9220 0.0197 -1.0000 -1.0000 5334417 1582934044.50 151.4931 59.9953 32.0000 1.9840 1.9845 417.6073 417.7375 0.0195 -1.0000 -1.0000 5334479 1582934044.60 151.4931 59.9953 32.0000 1.9843 1.9848 417.5337 417.6625 0.0193 -1.0000 -1.0000 5334542 1582934044.70 151.4931 59.9953 32.0000 1.9841 1.9846 417.4487 417.5780 0.0195 -1.0000 -1.0000 5334604 1582934044.80 151.4554 59.9956 32.0000 1.9838 1.9843 417.5095 417.6395 0.0195 -1.0000 -1.0000 5335057 1582934044.90 151.4505 59.9956 32.0000 1.9828 1.9833 417.6906 417.8197 0.0194 -1.0000 -1.0000 5335120 1582934045.00 151.4505 59.9956 32.0000 1.9833 1.9838 417.7311 417.8604 0.0194 -1.0000 -1.0000 5335198 1582934045.10 151.4505 59.9956 32.0000 1.9835 1.9840 417.4563 417.5853 0.0194 -1.0000 -1.0000 5335261 1582934045.20 151.4505 59.9956 32.0000 1.9841 1.9846 417.4359 417.5651 0.0194 -1.0000 -1.0000 5335323 1582934045.30 151.4505 59.9956 32.0000 1.9835 1.9840 417.5656 417.6954 0.0195 -1.0000 -1.0000 5335573 1582934045.40 151.4505 59.9956 32.0000 1.9837 1.9842 417.6311 417.7611 0.0195 -1.0000 -1.0000 5335636 1582934045.50 151.4505 59.9956 32.0000 1.9841 1.9846 417.6076 417.7374 0.0195 -1.0000 -1.0000 5335714 1582934045.60 151.4505 59.9956 32.0000 1.9837 1.9842 417.6037 417.7332 0.0194 -1.0000 -1.0000 5335776 1582934045.70 151.4505 59.9956 32.0000 1.9842 1.9847 417.5736 417.7030 0.0195 -1.0000 -1.0000 5335839 1582934045.80 151.4505 59.9956 32.0000 1.9842 1.9848 417.4893 417.6192 0.0195 -1.0000 -1.0000 5335917 1582934045.90 151.4630 59.9956 32.0000 1.9835 1.9840 417.6244 417.7543 0.0195 -1.0000 -1.0000 5336089 1582934046.00 151.4630 59.9956 32.0000 1.9834 1.9839 417.6031 417.7332 0.0195 -1.0000 -1.0000 5336151 1582934046.10 151.4630 59.9956 32.0000 1.9841 1.9846 417.6457 417.7760 0.0196 -1.0000 -1.0000 5336229 1582934046.20 151.4630 59.9956 32.0000 1.9841 1.9846 417.5578 417.6876 0.0195 -1.0000 -1.0000 5336292 1582934046.30 151.4630 59.9956 32.0000 1.9838 1.9843 417.5992 417.7284 0.0194 -1.0000 -1.0000 5336354 1582934046.40 151.4630 59.9956 32.0000 1.9837 1.9842 417.7520 417.8810 0.0194 -1.0000 -1.0000 5336604 1582934046.50 151.4712 59.9956 32.0000 1.9836 1.9841 417.5844 417.7148 0.0195 -1.0000 -1.0000 5336667 1582934046.60 151.4802 59.9956 32.0000 1.9842 1.9847 417.5267 417.6568 0.0195 -1.0000 -1.0000 5336730 1582934046.70 151.4802 59.9956 32.0000 1.9851 1.9856 417.4310 417.5606 0.0195 -1.0000 -1.0000 5336792 1582934046.80 151.4802 59.9956 32.0000 1.9844 1.9849 417.5376 417.6670 0.0194 -1.0000 -1.0000 5336854 1582934046.90 151.4802 59.9956 32.0000 1.9834 1.9839 417.6640 417.7930 0.0194 -1.0000 -1.0000 5336917 1582934047.00 151.4802 59.9956 32.0000 1.9836 1.9841 417.6506 417.7800 0.0195 -1.0000 -1.0000 5336995 1582934047.10 151.3967 59.9956 32.0000 1.9842 1.9847 417.6599 417.7893 0.0194 -1.0000 -1.0000 5337057 1582934047.20 151.3967 59.9956 32.0000 1.9841 1.9846 417.4913 417.6209 0.0195 -1.0000 -1.0000 5337120 1582934047.30 151.3967 59.9956 32.0000 1.9840 1.9845 417.4859 417.6152 0.0194 -1.0000 -1.0000 5337198 1582934047.40 151.3967 59.9956 32.0000 1.9836 1.9841 417.7514 417.8817 0.0196 -1.0000 -1.0000 5337261 1582934047.50 151.3967 59.9956 32.0000 1.9838 1.9843 417.7705 417.8999 0.0194 -1.0000 -1.0000 5337323 1582934047.60 151.4201 59.9956 32.0000 1.9846 1.9851 417.5865 417.7157 0.0195 -1.0000 -1.0000 5337386 1582934047.70 151.4201 59.9956 32.0000 1.9842 1.9847 417.5598 417.6899 0.0195 -1.0000 -1.0000 5337448 1582934047.80 151.4201 59.9956 32.0000 1.9832 1.9838 417.6646 417.7937 0.0195 -1.0000 -1.0000 5337526 1582934047.90 151.4201 59.9956 32.0000 1.9827 1.9832 417.6824 417.8126 0.0195 -1.0000 -1.0000 5337651 1582934048.00 151.4201 59.9956 32.0000 1.9830 1.9835 417.7370 417.8662 0.0195 -1.0000 -1.0000 5337714 1582934048.10 151.4201 59.9956 32.0000 1.9843 1.9848 417.5693 417.6990 0.0195 -1.0000 -1.0000 5337792 1582934048.20 151.4453 59.9956 32.0000 1.9842 1.9847 417.3894 417.5189 0.0195 -1.0000 -1.0000 5337854 1582934048.30 151.4453 59.9956 32.0000 1.9842 1.9847 417.5003 417.6300 0.0195 -1.0000 -1.0000 5337917 1582934048.40 151.4453 59.9956 32.0000 1.9839 1.9844 417.6772 417.8061 0.0193 -1.0000 -1.0000 5338854 1582934048.50 151.4453 59.9956 32.0000 1.9830 1.9835 417.6830 417.8111 0.0193 -1.0000 -1.0000 5338917 1582934048.60 151.4453 59.9956 32.0000 1.9836 1.9841 417.5139 417.6435 0.0195 -1.0000 -1.0000 5338980 1582934048.70 151.4453 59.9956 32.0000 1.9845 1.9850 417.4901 417.6194 0.0194 -1.0000 -1.0000 5339057 1582934048.80 151.4707 59.9956 32.0000 1.9842 1.9847 417.6188 417.7489 0.0195 -1.0000 -1.0000 5339136 1582934048.90 151.4707 59.9956 32.0000 1.9833 1.9838 417.7347 417.8644 0.0194 -1.0000 -1.0000 5339198 1582934049.00 151.4707 59.9956 32.0000 1.9842 1.9848 417.7654 417.8951 0.0195 -1.0000 -1.0000 5339276 1582934049.10 151.4707 59.9956 32.0000 1.9840 1.9845 417.5888 417.7187 0.0195 -1.0000 -1.0000 5339339 1582934049.20 151.4707 59.9956 32.0000 1.9846 1.9851 417.5142 417.6433 0.0194 -1.0000 -1.0000 5339401 1582934049.30 151.4686 59.9956 32.0000 1.9836 1.9841 417.5845 417.7140 0.0195 -1.0000 -1.0000 5339479 1582934049.40 151.4686 59.9956 32.0000 1.9837 1.9842 417.6943 417.8243 0.0195 -1.0000 -1.0000 5339526 1582934049.50 151.4686 59.9956 32.0000 1.9838 1.9843 417.6572 417.7869 0.0195 -1.0000 -1.0000 5339604 1582934049.60 151.4686 59.9956 32.0000 1.9841 1.9846 417.6604 417.7901 0.0195 -1.0000 -1.0000 5339667 1582934049.70 151.4686 59.9956 32.0000 1.9839 1.9844 417.5518 417.6820 0.0196 -1.0000 -1.0000 5339729 1582934049.80 151.4686 59.9956 32.0000 1.9836 1.9842 417.5337 417.6631 0.0194 -1.0000 -1.0000 5339807 1582934049.90 151.5100 59.9950 32.0000 1.9841 1.9846 417.5577 417.6872 0.0195 -1.0000 -1.0000 5340636 1582934050.00 151.5100 59.9950 32.0000 1.9831 1.9836 417.7572 417.8864 0.0193 -1.0000 -1.0000 5340698 1582934050.10 151.5100 59.9950 32.0000 1.9836 1.9841 417.5892 417.7190 0.0196 -1.0000 -1.0000 5340776 1582934050.20 151.5100 59.9950 32.0000 1.9840 1.9845 417.5809 417.7106 0.0195 -1.0000 -1.0000 5340839 1582934050.30 151.5100 59.9950 32.0000 1.9846 1.9851 417.4702 417.6003 0.0195 -1.0000 -1.0000 5340901 1582934050.40 151.5100 59.9950 32.0000 1.9838 1.9843 417.5513 417.6796 0.0193 -1.0000 -1.0000 5340964 1582934050.50 151.5100 59.9950 32.0000 1.9829 1.9834 417.7880 417.9171 0.0194 -1.0000 -1.0000 5341026 1582934050.60 151.5100 59.9950 32.0000 1.9836 1.9841 417.7065 417.8360 0.0195 -1.0000 -1.0000 5341089 1582934050.70 151.5100 59.9950 32.0000 1.9835 1.9840 417.6587 417.7889 0.0196 -1.0000 -1.0000 5341167 1582934050.80 151.5100 59.9950 32.0000 1.9841 1.9846 417.4998 417.6300 0.0196 -1.0000 -1.0000 5341229 1582934050.90 151.5227 59.9950 32.0000 1.9838 1.9843 417.6840 417.8143 0.0196 -1.0000 -1.0000 5341292 1582934051.00 151.5405 59.9950 32.0000 1.9838 1.9843 417.7623 417.8924 0.0195 -1.0000 -1.0000 5341370 1582934051.10 151.5405 59.9950 32.0000 1.9837 1.9842 417.6471 417.7769 0.0195 -1.0000 -1.0000 5341433 1582934051.20 151.5405 59.9950 32.0000 1.9840 1.9845 417.6279 417.7571 0.0194 -1.0000 -1.0000 5341495 1582934051.30 151.5405 59.9950 32.0000 1.9835 1.9840 417.6494 417.7785 0.0195 -1.0000 -1.0000 5341557 1582934051.40 151.5405 59.9950 32.0000 1.9836 1.9841 417.7407 417.8712 0.0196 -1.0000 -1.0000 5341620 1582934051.50 151.5405 59.9950 32.0000 1.9830 1.9835 417.7477 417.8779 0.0195 -1.0000 -1.0000 5341698 1582934051.60 151.5183 59.9950 32.0000 1.9833 1.9839 417.6440 417.7739 0.0195 -1.0000 -1.0000 5341761 1582934051.70 151.5183 59.9950 32.0000 1.9845 1.9850 417.5722 417.7015 0.0194 -1.0000 -1.0000 5341823 1582934051.80 151.5183 59.9950 32.0000 1.9843 1.9848 417.5069 417.6375 0.0197 -1.0000 -1.0000 5341901 1582934051.90 151.5183 59.9950 32.0000 1.9838 1.9843 417.5188 417.6493 0.0196 -1.0000 -1.0000 5342073 1582934052.00 151.5184 59.9950 32.0000 1.9833 1.9838 417.7188 417.8485 0.0195 -1.0000 -1.0000 5342136 1582934052.10 151.5115 59.9950 32.0000 1.9836 1.9841 417.6699 417.7995 0.0195 -1.0000 -1.0000 5342214 1582934052.20 151.5123 59.9950 32.0000 1.9837 1.9842 417.6298 417.7598 0.0194 -1.0000 -1.0000 5342276 1582934052.30 151.5123 59.9950 32.0000 1.9835 1.9840 417.4460 417.5736 0.0193 -1.0000 -1.0000 5342339 1582934052.40 151.5123 59.9950 32.0000 1.9833 1.9838 417.6171 417.7460 0.0194 -1.0000 -1.0000 5342432 1582934052.50 151.5123 59.9950 32.0000 1.9834 1.9839 417.7358 417.8653 0.0195 -1.0000 -1.0000 5342604 1582934052.60 151.5123 59.9950 32.0000 1.9839 1.9844 417.6435 417.7735 0.0196 -1.0000 -1.0000 5342667 1582934052.70 151.5123 59.9950 32.0000 1.9847 1.9852 417.5429 417.6730 0.0195 -1.0000 -1.0000 5342730 1582934052.80 151.5278 59.9950 32.0000 1.9840 1.9845 417.5501 417.6787 0.0193 -1.0000 -1.0000 5342807 1582934052.90 151.5278 59.9950 32.0000 1.9841 1.9846 417.6649 417.7939 0.0193 -1.0000 -1.0000 5342870 1582934053.00 151.5278 59.9950 32.0000 1.9824 1.9829 417.7742 417.9026 0.0193 -1.0000 -1.0000 5343120 1582934053.10 151.5278 59.9950 32.0000 1.9825 1.9830 417.6826 417.8121 0.0195 -1.0000 -1.0000 5343183 1582934053.20 151.5278 59.9950 32.0000 1.9831 1.9836 417.5044 417.6342 0.0195 -1.0000 -1.0000 5343245 1582934053.30 151.5278 59.9950 32.0000 1.9837 1.9842 417.6609 417.7902 0.0194 -1.0000 -1.0000 5343307 1582934053.40 151.5278 59.9950 32.0000 1.9824 1.9829 417.6733 417.8027 0.0194 -1.0000 -1.0000 5343385 1582934053.50 151.5113 59.9950 32.0000 1.9830 1.9835 417.6093 417.7385 0.0194 -1.0000 -1.0000 5343620 1582934053.60 151.5113 59.9950 32.0000 1.9840 1.9845 417.5082 417.6361 0.0193 -1.0000 -1.0000 5343682 1582934053.70 151.5113 59.9950 32.0000 1.9833 1.9838 417.5280 417.6579 0.0195 -1.0000 -1.0000 5343745 1582934053.80 151.5113 59.9950 32.0000 1.9832 1.9837 417.5778 417.7064 0.0193 -1.0000 -1.0000 5343823 1582934053.90 151.5113 59.9950 32.0000 1.9819 1.9824 417.5413 417.6707 0.0195 -1.0000 -1.0000 5343885 1582934054.00 151.5696 59.9950 32.0000 1.9824 1.9829 417.6990 417.8291 0.0196 -1.0000 -1.0000 5344417 1582934054.10 151.5696 59.9950 32.0000 1.9842 1.9847 417.5950 417.7252 0.0196 -1.0000 -1.0000 5344495 1582934054.20 151.5696 59.9950 32.0000 1.9842 1.9847 417.5208 417.6500 0.0194 -1.0000 -1.0000 5344557 1582934054.30 151.5696 59.9950 32.0000 1.9844 1.9849 417.5057 417.6361 0.0196 -1.0000 -1.0000 5344620 1582934054.40 151.5696 59.9950 32.0000 1.9835 1.9840 417.7299 417.8596 0.0194 -1.0000 -1.0000 5344698 1582934054.50 151.5696 59.9950 32.0000 1.9834 1.9839 417.6972 417.8267 0.0195 -1.0000 -1.0000 5344761 1582934054.60 151.5807 59.9956 32.0000 1.9841 1.9846 417.6780 417.8078 0.0195 -1.0000 -1.0000 5344823 1582934054.70 151.5807 59.9956 32.0000 1.9838 1.9843 417.5833 417.7127 0.0195 -1.0000 -1.0000 5344885 1582934054.80 151.5807 59.9956 32.0000 1.9838 1.9843 417.6010 417.7305 0.0194 -1.0000 -1.0000 5344995 1582934054.90 151.5807 59.9956 32.0000 1.9841 1.9846 417.6658 417.7945 0.0194 -1.0000 -1.0000 5345073 1582934055.00 151.5807 59.9956 32.0000 1.9833 1.9838 417.7691 417.8985 0.0194 -1.0000 -1.0000 5345135 1582934055.10 151.5761 59.9956 32.0000 1.9848 1.9853 417.5915 417.7204 0.0194 -1.0000 -1.0000 5345245 1582934055.20 151.5751 59.9956 32.0000 1.9846 1.9851 417.4573 417.5859 0.0193 -1.0000 -1.0000 5345307 1582934055.30 151.5751 59.9956 32.0000 1.9843 1.9848 417.5116 417.6406 0.0194 -1.0000 -1.0000 5345385 1582934055.40 151.5751 59.9956 32.0000 1.9835 1.9840 417.7571 417.8867 0.0195 -1.0000 -1.0000 5345448 1582934055.50 151.5751 59.9956 32.0000 1.9838 1.9843 417.6870 417.8166 0.0194 -1.0000 -1.0000 5345526 1582934055.60 151.5751 59.9956 32.0000 1.9840 1.9845 417.5582 417.6864 0.0192 -1.0000 -1.0000 5345854 1582934055.70 151.5555 59.9956 32.0000 1.9841 1.9846 417.4562 417.5848 0.0194 -1.0000 -1.0000 5345917 1582934055.80 151.5555 59.9956 32.0000 1.9837 1.9843 417.6838 417.8133 0.0195 -1.0000 -1.0000 5345979 1582934055.90 151.5555 59.9956 32.0000 1.9834 1.9839 417.7834 417.9131 0.0195 -1.0000 -1.0000 5346042 1582934056.00 151.5555 59.9956 32.0000 1.9836 1.9841 417.6945 417.8234 0.0193 -1.0000 -1.0000 5346104 1582934056.10 151.5555 59.9956 32.0000 1.9837 1.9842 417.5502 417.6787 0.0194 -1.0000 -1.0000 5346182 1582934056.20 151.5555 59.9956 32.0000 1.9843 1.9848 417.4573 417.5863 0.0194 -1.0000 -1.0000 5346245 1582934056.30 151.5555 59.9956 32.0000 1.9833 1.9838 417.6332 417.7625 0.0195 -1.0000 -1.0000 5346307 1582934056.40 151.5555 59.9956 32.0000 1.9836 1.9841 417.6681 417.7984 0.0195 -1.0000 -1.0000 5346385 1582934056.50 151.5555 59.9956 32.0000 1.9831 1.9836 417.7051 417.8339 0.0193 -1.0000 -1.0000 5346448 1582934056.60 151.5555 59.9956 32.0000 1.9839 1.9844 417.6211 417.7504 0.0194 -1.0000 -1.0000 5346511 1582934056.70 151.5555 59.9956 32.0000 1.9844 1.9849 417.5464 417.6757 0.0195 -1.0000 -1.0000 5346573 1582934056.80 151.5434 59.9956 32.0000 1.9839 1.9844 417.7091 417.8384 0.0194 -1.0000 -1.0000 5346651 1582934056.90 151.5423 59.9956 32.0000 1.9832 1.9837 417.7708 417.9001 0.0195 -1.0000 -1.0000 5346698 1582934057.00 151.5175 59.9956 32.0000 1.9833 1.9838 417.6235 417.7543 0.0196 -1.0000 -1.0000 5346776 1582934057.10 151.5175 59.9956 32.0000 1.9838 1.9843 417.5353 417.6642 0.0193 -1.0000 -1.0000 5346839 1582934057.20 151.5175 59.9956 32.0000 1.9835 1.9840 417.5464 417.6751 0.0193 -1.0000 -1.0000 5347183 1582934057.30 151.5175 59.9956 32.0000 1.9833 1.9839 417.6258 417.7548 0.0194 -1.0000 -1.0000 5347261 1582934057.40 151.5724 59.9956 32.0000 1.9830 1.9836 417.6728 417.8024 0.0195 -1.0000 -1.0000 5347323 1582934057.50 151.5724 59.9956 32.0000 1.9832 1.9837 417.6067 417.7358 0.0194 -1.0000 -1.0000 5347401 1582934057.60 151.5724 59.9956 32.0000 1.9835 1.9840 417.5092 417.6379 0.0194 -1.0000 -1.0000 5347464 1582934057.70 151.5724 59.9956 32.0000 1.9840 1.9845 417.4903 417.6200 0.0195 -1.0000 -1.0000 5347526 1582934057.80 151.5724 59.9956 32.0000 1.9841 1.9846 417.5585 417.6882 0.0194 -1.0000 -1.0000 5347604 1582934057.90 151.5724 59.9956 32.0000 1.9834 1.9839 417.6919 417.8207 0.0194 -1.0000 -1.0000 5347667 1582934058.00 151.5724 59.9956 32.0000 1.9834 1.9839 417.6081 417.7376 0.0194 -1.0000 -1.0000 5347729 1582934058.10 151.5724 59.9956 32.0000 1.9837 1.9842 417.5295 417.6588 0.0194 -1.0000 -1.0000 5347870 1582934058.20 151.5724 59.9956 32.0000 1.9831 1.9836 417.4728 417.6023 0.0195 -1.0000 -1.0000 5347932 1582934058.30 151.5724 59.9956 32.0000 1.9829 1.9834 417.5465 417.6766 0.0196 -1.0000 -1.0000 5347995 1582934058.40 151.5724 59.9956 32.0000 1.9824 1.9829 417.6767 417.8060 0.0193 -1.0000 -1.0000 5348073 1582934058.50 151.5560 59.9956 32.0000 1.9825 1.9830 417.6800 417.8092 0.0194 -1.0000 -1.0000 5348136 1582934058.60 151.5290 59.9956 32.0000 1.9835 1.9840 417.5227 417.6519 0.0194 -1.0000 -1.0000 5348198 1582934058.70 151.6009 59.9956 32.0000 1.9843 1.9848 417.5481 417.6770 0.0194 -1.0000 -1.0000 5349198 1582934058.80 151.6009 59.9956 32.0000 1.9841 1.9846 417.5250 417.6532 0.0192 -1.0000 -1.0000 5349261 1582934058.90 151.6009 59.9956 32.0000 1.9842 1.9847 417.6022 417.7314 0.0194 -1.0000 -1.0000 5349323 1582934059.00 151.6009 59.9956 32.0000 1.9841 1.9847 417.8011 417.9298 0.0194 -1.0000 -1.0000 5349401 1582934059.10 151.6009 59.9956 32.0000 1.9843 1.9848 417.6073 417.7370 0.0194 -1.0000 -1.0000 5349448 1582934059.20 151.6009 59.9956 32.0000 1.9840 1.9845 417.5368 417.6654 0.0193 -1.0000 -1.0000 5349526 1582934059.30 151.5114 59.9956 32.0000 1.9833 1.9838 417.6470 417.7772 0.0195 -1.0000 -1.0000 5349589 1582934059.40 151.5114 59.9956 32.0000 1.9830 1.9835 417.7003 417.8288 0.0193 -1.0000 -1.0000 5349651 1582934059.50 151.5114 59.9956 32.0000 1.9834 1.9839 417.7020 417.8308 0.0194 -1.0000 -1.0000 5349729 1582934059.60 151.5114 59.9956 32.0000 1.9834 1.9839 417.5641 417.6934 0.0194 -1.0000 -1.0000 5349792 1582934059.70 151.5114 59.9956 32.0000 1.9831 1.9836 417.4425 417.5719 0.0195 -1.0000 -1.0000 5349854 1582934059.80 151.5114 59.9956 32.0000 1.9837 1.9842 417.5943 417.7239 0.0194 -1.0000 -1.0000 5349932 1582934059.90 151.5631 59.9956 32.0000 1.9831 1.9836 417.7322 417.8617 0.0195 -1.0000 -1.0000 5349995 1582934060.00 151.5631 59.9956 32.0000 1.9838 1.9844 417.6598 417.7878 0.0193 -1.0000 -1.0000 5350057 1582934060.10 151.5631 59.9956 32.0000 1.9835 1.9840 417.5617 417.6907 0.0194 -1.0000 -1.0000 5350120 1582934060.20 151.5631 59.9956 32.0000 1.9836 1.9841 417.5832 417.7126 0.0194 -1.0000 -1.0000 5350182 1582934060.30 151.5631 59.9956 32.0000 1.9829 1.9834 417.6654 417.7948 0.0195 -1.0000 -1.0000 5350245 1582934060.40 151.5591 59.9956 32.0000 1.9835 1.9840 417.7280 417.8564 0.0193 -1.0000 -1.0000 5350339 1582934060.50 151.4983 59.9956 32.0000 1.9838 1.9843 417.6073 417.7365 0.0194 -1.0000 -1.0000 5350401 1582934060.60 151.4983 59.9956 32.0000 1.9833 1.9838 417.5692 417.6986 0.0194 -1.0000 -1.0000 5350464 1582934060.70 151.4983 59.9956 32.0000 1.9831 1.9837 417.5700 417.6996 0.0195 -1.0000 -1.0000 5350542 1582934060.80 151.4983 59.9956 32.0000 1.9841 1.9846 417.5851 417.7141 0.0193 -1.0000 -1.0000 5350604 1582934060.90 151.4983 59.9956 32.0000 1.9834 1.9839 417.6624 417.7910 0.0194 -1.0000 -1.0000 5350667 1582934061.00 151.4983 59.9956 32.0000 1.9830 1.9835 417.6241 417.7533 0.0194 -1.0000 -1.0000 5350745 1582934061.10 151.4983 59.9956 32.0000 1.9837 1.9842 417.6051 417.7331 0.0193 -1.0000 -1.0000 5350807 1582934061.20 151.4983 59.9956 32.0000 1.9834 1.9839 417.4379 417.5666 0.0194 -1.0000 -1.0000 5350870 1582934061.30 151.4983 59.9956 32.0000 1.9835 1.9840 417.6287 417.7569 0.0193 -1.0000 -1.0000 5350933 1582934061.40 151.4983 59.9956 32.0000 1.9836 1.9841 417.6988 417.8278 0.0194 -1.0000 -1.0000 5350995 1582934061.50 151.4878 59.9956 32.0000 1.9839 1.9844 417.7117 417.8403 0.0193 -1.0000 -1.0000 5351073 1582934061.60 151.4802 59.9956 32.0000 1.9842 1.9847 417.5203 417.6495 0.0194 -1.0000 -1.0000 5351136 1582934061.70 151.4802 59.9956 32.0000 1.9841 1.9846 417.5345 417.6630 0.0194 -1.0000 -1.0000 5351198 1582934061.80 151.4802 59.9956 32.0000 1.9837 1.9842 417.4629 417.5925 0.0194 -1.0000 -1.0000 5351433 1582934061.90 151.4802 59.9956 32.0000 1.9835 1.9840 417.7071 417.8357 0.0193 -1.0000 -1.0000 5351495 1582934062.00 151.4802 59.9956 32.0000 1.9830 1.9835 417.6703 417.7990 0.0193 -1.0000 -1.0000 5351558 1582934062.10 151.4802 59.9956 32.0000 1.9829 1.9834 417.6588 417.7875 0.0194 -1.0000 -1.0000 5351636 1582934062.20 151.4819 59.9956 32.0000 1.9837 1.9843 417.5189 417.6478 0.0194 -1.0000 -1.0000 5351698 1582934062.30 151.4819 59.9956 32.0000 1.9836 1.9841 417.4753 417.6032 0.0192 -1.0000 -1.0000 5352620 1582934062.40 151.4819 59.9956 32.0000 1.9827 1.9832 417.6524 417.7810 0.0194 -1.0000 -1.0000 5352698 1582934062.50 151.4819 59.9956 32.0000 1.9832 1.9837 417.6235 417.7527 0.0193 -1.0000 -1.0000 5352745 1582934062.60 151.4819 59.9956 32.0000 1.9849 1.9854 417.5287 417.6564 0.0192 -1.0000 -1.0000 5352823 1582934062.70 151.4819 59.9956 32.0000 1.9839 1.9844 417.4110 417.5389 0.0193 -1.0000 -1.0000 5352885 1582934062.80 151.4819 59.9956 32.0000 1.9837 1.9842 417.5521 417.6815 0.0194 -1.0000 -1.0000 5352948 1582934062.90 151.4819 59.9956 32.0000 1.9835 1.9840 417.7244 417.8534 0.0194 -1.0000 -1.0000 5353011 1582934063.00 151.4675 59.9956 32.0000 1.9833 1.9838 417.7852 417.9144 0.0194 -1.0000 -1.0000 5353089 1582934063.10 151.4675 59.9956 32.0000 1.9833 1.9838 417.7282 417.8571 0.0194 -1.0000 -1.0000 5353151 1582934063.20 151.4644 59.9956 32.0000 1.9834 1.9839 417.6140 417.7422 0.0192 -1.0000 -1.0000 5353214 1582934063.30 151.4601 59.9956 32.0000 1.9839 1.9844 417.5106 417.6386 0.0193 -1.0000 -1.0000 5353292 1582934063.40 151.4601 59.9956 32.0000 1.9844 1.9849 417.5918 417.7206 0.0193 -1.0000 -1.0000 5353354 1582934063.50 151.4601 59.9956 32.0000 1.9836 1.9841 417.7208 417.8496 0.0194 -1.0000 -1.0000 5353417 1582934063.60 151.4601 59.9956 32.0000 1.9830 1.9835 417.5676 417.6972 0.0195 -1.0000 -1.0000 5353480 1582934063.70 151.4601 59.9956 32.0000 1.9837 1.9842 417.5495 417.6783 0.0193 -1.0000 -1.0000 5353542 1582934063.80 151.4181 59.9956 32.0000 1.9841 1.9846 417.4614 417.5896 0.0193 -1.0000 -1.0000 5353839 1582934063.90 151.4181 59.9956 32.0000 1.9836 1.9841 417.5930 417.7222 0.0194 -1.0000 -1.0000 5353901 1582934064.00 151.4181 59.9956 32.0000 1.9833 1.9838 417.7977 417.9268 0.0194 -1.0000 -1.0000 5353964 1582934064.10 151.4181 59.9956 32.0000 1.9826 1.9831 417.7357 417.8650 0.0195 -1.0000 -1.0000 5354042 1582934064.20 151.4181 59.9956 32.0000 1.9840 1.9845 417.5795 417.7087 0.0194 -1.0000 -1.0000 5354089 1582934064.30 151.4585 59.9956 32.0000 1.9842 1.9847 417.5583 417.6871 0.0194 -1.0000 -1.0000 5354401 1582934064.40 151.4720 59.9956 32.0000 1.9830 1.9835 417.6657 417.7937 0.0193 -1.0000 -1.0000 5354479 1582934064.50 151.4720 59.9956 32.0000 1.9836 1.9841 417.7053 417.8344 0.0194 -1.0000 -1.0000 5354542 1582934064.60 151.4720 59.9956 32.0000 1.9841 1.9847 417.6972 417.8269 0.0195 -1.0000 -1.0000 5354604 1582934064.70 151.4720 59.9956 32.0000 1.9848 1.9853 417.5232 417.6517 0.0193 -1.0000 -1.0000 5354667 1582934064.80 151.4720 59.9956 32.0000 1.9841 1.9846 417.5689 417.6968 0.0193 -1.0000 -1.0000 5354730 1582934064.90 151.4620 59.9955 32.0000 1.9832 1.9837 417.6625 417.7914 0.0194 -1.0000 -1.0000 5354917 1582934065.00 151.4620 59.9955 32.0000 1.9838 1.9843 417.7395 417.8688 0.0194 -1.0000 -1.0000 5354980 1582934065.10 151.4620 59.9955 32.0000 1.9841 1.9847 417.6612 417.7903 0.0194 -1.0000 -1.0000 5355042 1582934065.20 151.4620 59.9955 32.0000 1.9840 1.9845 417.5728 417.7014 0.0194 -1.0000 -1.0000 5355104 1582934065.30 151.4620 59.9955 32.0000 1.9839 1.9844 417.5709 417.6998 0.0193 -1.0000 -1.0000 5355183 1582934065.40 151.4620 59.9955 32.0000 1.9835 1.9840 417.7071 417.8351 0.0192 -1.0000 -1.0000 5355385 1582934065.50 151.4527 59.9955 32.0000 1.9832 1.9837 417.7722 417.9008 0.0194 -1.0000 -1.0000 5355464 1582934065.60 151.4527 59.9955 32.0000 1.9843 1.9848 417.6357 417.7645 0.0193 -1.0000 -1.0000 5355526 1582934065.70 151.4527 59.9955 32.0000 1.9843 1.9848 417.5109 417.6391 0.0193 -1.0000 -1.0000 5355589 1582934065.80 151.4527 59.9955 32.0000 1.9843 1.9848 417.4588 417.5876 0.0194 -1.0000 -1.0000 5355667 1582934065.90 151.4527 59.9955 32.0000 1.9840 1.9845 417.6760 417.8052 0.0194 -1.0000 -1.0000 5356401 1582934066.00 151.4897 59.9955 32.0000 1.9839 1.9844 417.6678 417.7973 0.0195 -1.0000 -1.0000 5356464 1582934066.10 151.5060 59.9955 32.0000 1.9844 1.9849 417.5394 417.6689 0.0195 -1.0000 -1.0000 5356542 1582934066.20 151.5060 59.9955 32.0000 1.9849 1.9854 417.5488 417.6773 0.0193 -1.0000 -1.0000 5356620 1582934066.30 151.5060 59.9955 32.0000 1.9839 1.9844 417.7429 417.8716 0.0194 -1.0000 -1.0000 5356682 1582934066.40 151.5060 59.9955 32.0000 1.9836 1.9841 417.8024 417.9314 0.0194 -1.0000 -1.0000 5356761 1582934066.50 151.5060 59.9955 32.0000 1.9839 1.9844 417.7104 417.8392 0.0194 -1.0000 -1.0000 5356823 1582934066.60 151.4124 59.9955 32.0000 1.9854 1.9859 417.6236 417.7531 0.0196 -1.0000 -1.0000 5356885 1582934066.70 151.4124 59.9955 32.0000 1.9844 1.9849 417.5054 417.6353 0.0195 -1.0000 -1.0000 5356948 1582934066.80 151.4124 59.9955 32.0000 1.9835 1.9840 417.6609 417.7911 0.0195 -1.0000 -1.0000 5357011 1582934066.90 151.4124 59.9955 32.0000 1.9833 1.9838 417.7220 417.8506 0.0192 -1.0000 -1.0000 5357073 1582934067.00 151.4124 59.9955 32.0000 1.9833 1.9838 417.6641 417.7912 0.0191 -1.0000 -1.0000 5357151 1582934067.10 151.4237 59.9955 32.0000 1.9844 1.9849 417.5574 417.6858 0.0194 -1.0000 -1.0000 5357214 1582934067.20 151.4836 59.9955 32.0000 1.9843 1.9848 417.6152 417.7441 0.0193 -1.0000 -1.0000 5357292 1582934067.30 151.4836 59.9955 32.0000 1.9834 1.9839 417.6557 417.7842 0.0194 -1.0000 -1.0000 5357354 1582934067.40 151.4836 59.9955 32.0000 1.9838 1.9843 417.6647 417.7937 0.0194 -1.0000 -1.0000 5357417 1582934067.50 151.4836 59.9955 32.0000 1.9842 1.9847 417.6848 417.8139 0.0194 -1.0000 -1.0000 5357495 1582934067.60 151.4836 59.9955 32.0000 1.9849 1.9854 417.5103 417.6384 0.0192 -1.0000 -1.0000 5357558 1582934067.70 151.4407 59.9955 32.0000 1.9839 1.9844 417.4787 417.6065 0.0192 -1.0000 -1.0000 5357620 1582934067.80 151.4407 59.9955 32.0000 1.9833 1.9838 417.5452 417.6738 0.0194 -1.0000 -1.0000 5357698 1582934067.90 151.4407 59.9955 32.0000 1.9832 1.9837 417.6315 417.7606 0.0194 -1.0000 -1.0000 5357761 1582934068.00 151.4407 59.9955 32.0000 1.9833 1.9838 417.7739 417.9028 0.0194 -1.0000 -1.0000 5357823 1582934068.10 151.4407 59.9955 32.0000 1.9834 1.9839 417.6772 417.8047 0.0192 -1.0000 -1.0000 5357901 1582934068.20 151.4407 59.9955 32.0000 1.9838 1.9843 417.6835 417.8123 0.0193 -1.0000 -1.0000 5357964 1582934068.30 151.4407 59.9955 32.0000 1.9840 1.9845 417.6293 417.7584 0.0195 -1.0000 -1.0000 5358026 1582934068.40 151.4373 59.9955 32.0000 1.9840 1.9846 417.7441 417.8727 0.0192 -1.0000 -1.0000 5358104 1582934068.50 151.4370 59.9955 32.0000 1.9834 1.9839 417.8213 417.9498 0.0193 -1.0000 -1.0000 5358432 1582934068.60 151.4370 59.9955 32.0000 1.9840 1.9845 417.5980 417.7262 0.0193 -1.0000 -1.0000 5358510 1582934068.70 151.4370 59.9955 32.0000 1.9843 1.9848 417.4776 417.6061 0.0193 -1.0000 -1.0000 5358589 1582934068.80 151.4370 59.9955 32.0000 1.9837 1.9842 417.5216 417.6507 0.0194 -1.0000 -1.0000 5358651 1582934068.90 151.4558 59.9955 32.0000 1.9831 1.9836 417.7968 417.9258 0.0194 -1.0000 -1.0000 5358714 1582934069.00 151.5625 59.9955 32.0000 1.9832 1.9837 417.6665 417.7952 0.0193 -1.0000 -1.0000 5359135 1582934069.10 151.5625 59.9955 32.0000 1.9843 1.9848 417.6389 417.7676 0.0194 -1.0000 -1.0000 5359198 1582934069.20 151.5625 59.9955 32.0000 1.9848 1.9853 417.5356 417.6650 0.0194 -1.0000 -1.0000 5359261 1582934069.30 151.5625 59.9955 32.0000 1.9842 1.9847 417.6325 417.7617 0.0194 -1.0000 -1.0000 5359339 1582934069.40 151.5625 59.9955 32.0000 1.9834 1.9839 417.6540 417.7834 0.0195 -1.0000 -1.0000 5359417 1582934069.50 151.5463 59.9955 32.0000 1.9839 1.9844 417.6515 417.7813 0.0195 -1.0000 -1.0000 5359604 1582934069.60 151.5463 59.9955 32.0000 1.9843 1.9848 417.4326 417.5626 0.0195 -1.0000 -1.0000 5359667 1582934069.70 151.5463 59.9955 32.0000 1.9838 1.9843 417.6413 417.7701 0.0194 -1.0000 -1.0000 5359729 1582934069.80 151.5463 59.9955 32.0000 1.9840 1.9845 417.7946 417.9239 0.0194 -1.0000 -1.0000 5359792 1582934069.90 151.5463 59.9955 32.0000 1.9834 1.9839 417.7268 417.8559 0.0194 -1.0000 -1.0000 5359854 1582934070.00 151.5045 59.9965 32.0000 1.9831 1.9836 417.6839 417.8127 0.0193 -1.0000 -1.0000 5359917 1582934070.10 151.4922 59.9968 32.0000 1.9836 1.9841 417.6773 417.8061 0.0194 -1.0000 -1.0000 5400104 1582934070.20 151.4922 59.9968 32.0000 1.9841 1.9846 417.5768 417.7050 0.0193 -1.0000 -1.0000 5400167 1582934070.30 151.4922 59.9968 32.0000 1.9833 1.9838 417.7189 417.8486 0.0194 -1.0000 -1.0000 5400229 1582934070.40 151.4922 59.9968 32.0000 1.9828 1.9833 417.7326 417.8615 0.0194 -1.0000 -1.0000 5400307 1582934070.50 151.4922 59.9968 32.0000 1.9833 1.9838 417.7233 417.8523 0.0194 -1.0000 -1.0000 5400370 1582934070.60 151.5213 59.9968 32.0000 1.9834 1.9839 417.5133 417.6428 0.0195 -1.0000 -1.0000 5400604 1582934070.70 151.5213 59.9968 32.0000 1.9846 1.9851 417.5305 417.6606 0.0194 -1.0000 -1.0000 5400667 1582934070.80 151.5213 59.9968 32.0000 1.9832 1.9837 417.6587 417.7874 0.0194 -1.0000 -1.0000 5400729 1582934070.90 151.5213 59.9968 32.0000 1.9833 1.9838 417.6841 417.8127 0.0193 -1.0000 -1.0000 5400792 1582934071.00 151.5213 59.9968 32.0000 1.9840 1.9845 417.6053 417.7331 0.0193 -1.0000 -1.0000 5400870 1582934071.10 151.5746 59.9968 32.0000 1.9838 1.9843 417.4967 417.6255 0.0193 -1.0000 -1.0000 5400932 1582934071.20 151.5746 59.9968 32.0000 1.9835 1.9840 417.4898 417.6181 0.0194 -1.0000 -1.0000 5401010 1582934071.30 151.5746 59.9968 32.0000 1.9833 1.9838 417.6263 417.7551 0.0194 -1.0000 -1.0000 5401089 1582934071.40 151.5746 59.9968 32.0000 1.9826 1.9831 417.7492 417.8783 0.0194 -1.0000 -1.0000 5401151 1582934071.50 151.5746 59.9968 32.0000 1.9838 1.9843 417.5870 417.7156 0.0193 -1.0000 -1.0000 5401229 1582934071.60 151.5746 59.9968 32.0000 1.9834 1.9839 417.5259 417.6549 0.0194 -1.0000 -1.0000 5401401 1582934071.70 151.5746 59.9968 32.0000 1.9841 1.9846 417.5409 417.6692 0.0193 -1.0000 -1.0000 5401464 1582934071.80 151.5297 59.9968 32.0000 1.9830 1.9835 417.7420 417.8709 0.0193 -1.0000 -1.0000 5401542 1582934071.90 151.5297 59.9968 32.0000 1.9835 1.9840 417.7223 417.8505 0.0192 -1.0000 -1.0000 5401604 1582934072.00 151.5297 59.9968 32.0000 1.9832 1.9837 417.6276 417.7555 0.0193 -1.0000 -1.0000 5401667 1582934072.10 151.5297 59.9968 32.0000 1.9839 1.9844 417.4676 417.5966 0.0194 -1.0000 -1.0000 5401854 1582934072.20 151.5297 59.9968 32.0000 1.9834 1.9840 417.6638 417.7929 0.0194 -1.0000 -1.0000 5401917 1582934072.30 151.5587 59.9968 32.0000 1.9827 1.9832 417.7578 417.8870 0.0194 -1.0000 -1.0000 5401979 1582934072.40 151.5668 59.9968 32.0000 1.9826 1.9831 417.6684 417.7966 0.0193 -1.0000 -1.0000 5402167 1582934072.50 151.5668 59.9968 32.0000 1.9838 1.9843 417.6119 417.7405 0.0193 -1.0000 -1.0000 5402229 1582934072.60 151.5668 59.9968 32.0000 1.9837 1.9842 417.5533 417.6828 0.0195 -1.0000 -1.0000 5402401 1582934072.70 151.5668 59.9968 32.0000 1.9835 1.9840 417.5703 417.6999 0.0195 -1.0000 -1.0000 5402480 1582934072.80 151.5668 59.9968 32.0000 1.9836 1.9841 417.6288 417.7576 0.0193 -1.0000 -1.0000 5402542 1582934072.90 151.5019 59.9968 32.0000 1.9830 1.9835 417.6829 417.8120 0.0194 -1.0000 -1.0000 5402604 1582934073.00 151.5019 59.9968 32.0000 1.9833 1.9838 417.6156 417.7431 0.0192 -1.0000 -1.0000 5402682 1582934073.10 151.5019 59.9968 32.0000 1.9835 1.9840 417.4854 417.6144 0.0194 -1.0000 -1.0000 5402933 1582934073.20 151.5019 59.9968 32.0000 1.9830 1.9835 417.5954 417.7239 0.0193 -1.0000 -1.0000 5402995 1582934073.30 151.5019 59.9968 32.0000 1.9829 1.9834 417.7435 417.8718 0.0193 -1.0000 -1.0000 5403073 1582934073.40 151.5019 59.9968 32.0000 1.9834 1.9839 417.7369 417.8667 0.0194 -1.0000 -1.0000 5403136 1582934073.50 151.5685 59.9968 32.0000 1.9830 1.9835 417.5963 417.7238 0.0191 -1.0000 -1.0000 5403198 1582934073.60 151.5685 59.9968 32.0000 1.9835 1.9840 417.5909 417.7187 0.0193 -1.0000 -1.0000 5403604 1582934073.70 151.5685 59.9968 32.0000 1.9833 1.9838 417.6644 417.7929 0.0193 -1.0000 -1.0000 5403667 1582934073.80 151.5685 59.9968 32.0000 1.9831 1.9836 417.7828 417.9116 0.0193 -1.0000 -1.0000 5403730 1582934073.90 151.5685 59.9968 32.0000 1.9829 1.9834 417.7624 417.8907 0.0193 -1.0000 -1.0000 5403792 1582934074.00 151.5462 59.9968 32.0000 1.9832 1.9837 417.6132 417.7406 0.0191 -1.0000 -1.0000 5403854 1582934074.10 151.5370 59.9968 32.0000 1.9830 1.9835 417.7054 417.8331 0.0192 -1.0000 -1.0000 5404089 1582934074.20 151.5370 59.9968 32.0000 1.9833 1.9838 417.7112 417.8397 0.0193 -1.0000 -1.0000 5404151 1582934074.30 151.5370 59.9968 32.0000 1.9839 1.9844 417.6726 417.8019 0.0195 -1.0000 -1.0000 5404214 1582934074.40 151.5370 59.9968 32.0000 1.9839 1.9844 417.6059 417.7355 0.0194 -1.0000 -1.0000 5404292 1582934074.50 151.5370 59.9968 32.0000 1.9833 1.9838 417.5542 417.6834 0.0194 -1.0000 -1.0000 5404354 1582934074.60 151.4692 59.9968 32.0000 1.9825 1.9830 417.6811 417.8098 0.0193 -1.0000 -1.0000 5404417 1582934074.70 151.4692 59.9968 32.0000 1.9827 1.9832 417.6785 417.8071 0.0193 -1.0000 -1.0000 5404495 1582934074.80 151.4692 59.9968 32.0000 1.9840 1.9845 417.6431 417.7714 0.0193 -1.0000 -1.0000 5404557 1582934074.90 151.4692 59.9968 32.0000 1.9840 1.9846 417.4836 417.6123 0.0194 -1.0000 -1.0000 5404620 1582934075.00 151.4692 59.9968 32.0000 1.9833 1.9838 417.5359 417.6649 0.0194 -1.0000 -1.0000 5404698 1582934075.10 151.5260 59.9971 32.0000 1.9834 1.9839 417.6303 417.7592 0.0193 -1.0000 -1.0000 5404761 1582934075.20 151.5260 59.9971 32.0000 1.9829 1.9834 417.6465 417.7743 0.0193 -1.0000 -1.0000 5405089 1582934075.30 151.5260 59.9971 32.0000 1.9834 1.9839 417.6040 417.7321 0.0192 -1.0000 -1.0000 5405167 1582934075.40 151.5260 59.9971 32.0000 1.9833 1.9838 417.5257 417.6536 0.0193 -1.0000 -1.0000 5405230 1582934075.50 151.5260 59.9971 32.0000 1.9838 1.9843 417.5976 417.7272 0.0194 -1.0000 -1.0000 5405307 1582934075.60 151.5260 59.9971 32.0000 1.9830 1.9835 417.6569 417.7859 0.0194 -1.0000 -1.0000 5405370 1582934075.70 151.5582 59.9971 32.0000 1.9826 1.9831 417.7016 417.8302 0.0193 -1.0000 -1.0000 5405417 1582934075.80 151.5582 59.9971 32.0000 1.9826 1.9831 417.5297 417.6591 0.0194 -1.0000 -1.0000 5405495 1582934075.90 151.5582 59.9971 32.0000 1.9828 1.9833 417.6688 417.7972 0.0193 -1.0000 -1.0000 5405558 1582934076.00 151.5582 59.9971 32.0000 1.9839 1.9844 417.5319 417.6611 0.0194 -1.0000 -1.0000 5405620 1582934076.10 151.5582 59.9971 32.0000 1.9839 1.9844 417.5813 417.7101 0.0193 -1.0000 -1.0000 5405698 1582934076.20 151.5582 59.9971 32.0000 1.9833 1.9838 417.5861 417.7147 0.0194 -1.0000 -1.0000 5406385 1582934076.30 151.5288 59.9971 32.0000 1.9828 1.9833 417.7000 417.8300 0.0196 -1.0000 -1.0000 5406448 1582934076.40 151.5288 59.9971 32.0000 1.9832 1.9837 417.5045 417.6339 0.0194 -1.0000 -1.0000 5406526 1582934076.50 151.5288 59.9971 32.0000 1.9840 1.9845 417.4542 417.5831 0.0194 -1.0000 -1.0000 5406589 1582934076.60 151.5288 59.9971 32.0000 1.9836 1.9841 417.5627 417.6909 0.0192 -1.0000 -1.0000 5406651 1582934076.70 151.5288 59.9971 32.0000 1.9825 1.9830 417.6800 417.8080 0.0193 -1.0000 -1.0000 5406730 1582934076.80 151.5586 59.9971 32.0000 1.9830 1.9835 417.7317 417.8601 0.0193 -1.0000 -1.0000 5406792 1582934076.90 151.5586 59.9971 32.0000 1.9831 1.9836 417.6160 417.7444 0.0193 -1.0000 -1.0000 5406854 1582934077.00 151.5586 59.9971 32.0000 1.9836 1.9841 417.4884 417.6164 0.0192 -1.0000 -1.0000 5406933 1582934077.10 151.5586 59.9971 32.0000 1.9840 1.9845 417.4963 417.6249 0.0193 -1.0000 -1.0000 5406980 1582934077.20 151.5586 59.9971 32.0000 1.9831 1.9836 417.6102 417.7389 0.0193 -1.0000 -1.0000 5407104 1582934077.30 151.5574 59.9971 32.0000 1.9833 1.9838 417.7671 417.8965 0.0195 -1.0000 -1.0000 5407167 1582934077.40 151.5229 59.9971 32.0000 1.9830 1.9835 417.6071 417.7357 0.0193 -1.0000 -1.0000 5407230 1582934077.50 151.5229 59.9971 32.0000 1.9836 1.9841 417.6280 417.7567 0.0194 -1.0000 -1.0000 5407307 1582934077.60 151.5229 59.9971 32.0000 1.9828 1.9833 417.6581 417.7872 0.0194 -1.0000 -1.0000 5407370 1582934077.70 151.5229 59.9971 32.0000 1.9831 1.9836 417.6891 417.8180 0.0194 -1.0000 -1.0000 5407433 1582934077.80 151.5229 59.9971 32.0000 1.9829 1.9834 417.5960 417.7248 0.0193 -1.0000 -1.0000 5407511 1582934077.90 151.5137 59.9971 32.0000 1.9835 1.9840 417.5577 417.6861 0.0193 -1.0000 -1.0000 5407573 1582934078.00 151.5137 59.9971 32.0000 1.9834 1.9839 417.5450 417.6737 0.0193 -1.0000 -1.0000 5407636 1582934078.10 151.5137 59.9971 32.0000 1.9836 1.9841 417.5998 417.7267 0.0191 -1.0000 -1.0000 5407714 1582934078.20 151.5137 59.9971 32.0000 1.9830 1.9835 417.6699 417.7975 0.0191 -1.0000 -1.0000 5407885 1582934078.30 151.5137 59.9971 32.0000 1.9833 1.9838 417.5496 417.6773 0.0192 -1.0000 -1.0000 5407948 1582934078.40 151.5144 59.9971 32.0000 1.9837 1.9842 417.5016 417.6301 0.0193 -1.0000 -1.0000 5408011 1582934078.50 151.5270 59.9971 32.0000 1.9834 1.9839 417.5360 417.6641 0.0192 -1.0000 -1.0000 5408073 1582934078.60 151.5270 59.9971 32.0000 1.9832 1.9837 417.7650 417.8931 0.0193 -1.0000 -1.0000 5408136 1582934078.70 151.5270 59.9971 32.0000 1.9831 1.9836 417.6352 417.7640 0.0194 -1.0000 -1.0000 5408214 1582934078.80 151.5270 59.9971 32.0000 1.9840 1.9845 417.5293 417.6584 0.0194 -1.0000 -1.0000 5408870 1582934078.90 151.5270 59.9971 32.0000 1.9843 1.9848 417.5563 417.6856 0.0194 -1.0000 -1.0000 5408933 1582934079.00 151.5450 59.9971 32.0000 1.9832 1.9837 417.6490 417.7774 0.0192 -1.0000 -1.0000 5409011 1582934079.10 151.5463 59.9971 32.0000 1.9828 1.9833 417.7419 417.8708 0.0194 -1.0000 -1.0000 5409073 1582934079.20 151.5463 59.9971 32.0000 1.9835 1.9840 417.6704 417.7989 0.0193 -1.0000 -1.0000 5409136 1582934079.30 151.5463 59.9971 32.0000 1.9839 1.9844 417.5990 417.7274 0.0193 -1.0000 -1.0000 5409198 1582934079.40 151.5463 59.9971 32.0000 1.9836 1.9841 417.5163 417.6457 0.0195 -1.0000 -1.0000 5409261 1582934079.50 151.5404 59.9971 32.0000 1.9838 1.9843 417.6864 417.8147 0.0193 -1.0000 -1.0000 5409339 1582934079.60 151.4981 59.9971 32.0000 1.9824 1.9829 417.7501 417.8788 0.0193 -1.0000 -1.0000 5409401 1582934079.70 151.4981 59.9971 32.0000 1.9820 1.9825 417.6623 417.7906 0.0192 -1.0000 -1.0000 5409464 1582934079.80 151.4981 59.9971 32.0000 1.9828 1.9833 417.6756 417.8033 0.0192 -1.0000 -1.0000 5409901 1582934079.90 151.4981 59.9971 32.0000 1.9833 1.9838 417.5546 417.6820 0.0193 -1.0000 -1.0000 5409964 1582934080.00 151.4981 59.9971 32.0000 1.9826 1.9831 417.7476 417.8769 0.0195 -1.0000 -1.0000 5410026 1582934080.10 151.5261 59.9972 32.0000 1.9824 1.9829 417.7078 417.8367 0.0193 -1.0000 -1.0000 5410104 1582934080.20 151.5261 59.9972 32.0000 1.9831 1.9836 417.6060 417.7356 0.0194 -1.0000 -1.0000 5410167 1582934080.30 151.5261 59.9972 32.0000 1.9835 1.9840 417.5193 417.6475 0.0193 -1.0000 -1.0000 5410229 1582934080.40 151.5261 59.9972 32.0000 1.9838 1.9843 417.4716 417.6002 0.0194 -1.0000 -1.0000 5410292 1582934080.50 151.5261 59.9972 32.0000 1.9837 1.9842 417.5756 417.7031 0.0191 -1.0000 -1.0000 5410354 1582934080.60 151.5261 59.9972 32.0000 1.9836 1.9841 417.6187 417.7464 0.0192 -1.0000 -1.0000 5410417 1582934080.70 151.5289 59.9972 32.0000 1.9824 1.9829 417.6030 417.7319 0.0194 -1.0000 -1.0000 5410495 1582934080.80 151.5291 59.9972 32.0000 1.9836 1.9841 417.5992 417.7273 0.0193 -1.0000 -1.0000 5410573 1582934080.90 151.5291 59.9972 32.0000 1.9843 1.9848 417.4770 417.6058 0.0193 -1.0000 -1.0000 5410636 1582934081.00 151.5291 59.9972 32.0000 1.9835 1.9840 417.5356 417.6642 0.0194 -1.0000 -1.0000 5410714 1582934081.10 151.5291 59.9972 32.0000 1.9828 1.9833 417.7472 417.8764 0.0194 -1.0000 -1.0000 5410776 1582934081.20 151.5291 59.9972 32.0000 1.9843 1.9848 417.6186 417.7484 0.0195 -1.0000 -1.0000 5410839 1582934081.30 151.5128 59.9972 32.0000 1.9839 1.9844 417.5131 417.6421 0.0193 -1.0000 -1.0000 5411385 1582934081.40 151.5128 59.9972 32.0000 1.9832 1.9837 417.5257 417.6545 0.0193 -1.0000 -1.0000 5411448 1582934081.50 151.5128 59.9972 32.0000 1.9831 1.9836 417.6164 417.7447 0.0193 -1.0000 -1.0000 5411511 1582934081.60 151.5128 59.9972 32.0000 1.9834 1.9839 417.7782 417.9066 0.0193 -1.0000 -1.0000 5411573 1582934081.70 151.5128 59.9972 32.0000 1.9826 1.9831 417.6798 417.8082 0.0193 -1.0000 -1.0000 5411651 1582934081.80 151.4400 59.9972 32.0000 1.9840 1.9845 417.5483 417.6765 0.0192 -1.0000 -1.0000 5411714 1582934081.90 151.4400 59.9972 32.0000 1.9835 1.9840 417.4618 417.5898 0.0193 -1.0000 -1.0000 5411776 1582934082.00 151.4400 59.9972 32.0000 1.9840 1.9845 417.5141 417.6432 0.0194 -1.0000 -1.0000 5411839 1582934082.10 151.4400 59.9972 32.0000 1.9829 1.9834 417.6715 417.8011 0.0195 -1.0000 -1.0000 5411917 1582934082.20 151.4400 59.9972 32.0000 1.9831 1.9836 417.5818 417.7105 0.0193 -1.0000 -1.0000 5411995 1582934082.30 151.4400 59.9972 32.0000 1.9840 1.9845 417.4676 417.5966 0.0194 -1.0000 -1.0000 5412057 1582934082.40 151.4214 59.9972 32.0000 1.9836 1.9841 417.4182 417.5473 0.0194 -1.0000 -1.0000 5412151 1582934082.50 151.4214 59.9972 32.0000 1.9831 1.9836 417.5857 417.7145 0.0193 -1.0000 -1.0000 5412214 1582934082.60 151.4214 59.9972 32.0000 1.9829 1.9834 417.7602 417.8894 0.0194 -1.0000 -1.0000 5412276 1582934082.70 151.4214 59.9972 32.0000 1.9833 1.9838 417.6358 417.7645 0.0194 -1.0000 -1.0000 5412354 1582934082.80 151.4214 59.9972 32.0000 1.9832 1.9837 417.4737 417.6026 0.0194 -1.0000 -1.0000 5412417 1582934082.90 151.5014 59.9972 32.0000 1.9837 1.9842 417.4861 417.6147 0.0194 -1.0000 -1.0000 5412917 1582934083.00 151.5118 59.9972 32.0000 1.9832 1.9837 417.6983 417.8276 0.0194 -1.0000 -1.0000 5412995 1582934083.10 151.5118 59.9972 32.0000 1.9827 1.9832 417.7247 417.8535 0.0194 -1.0000 -1.0000 5413058 1582934083.20 151.5118 59.9972 32.0000 1.9830 1.9835 417.7157 417.8440 0.0193 -1.0000 -1.0000 5413120 1582934083.30 151.5118 59.9972 32.0000 1.9830 1.9835 417.5800 417.7095 0.0194 -1.0000 -1.0000 5413198 1582934083.40 151.5118 59.9972 32.0000 1.9829 1.9834 417.6296 417.7584 0.0193 -1.0000 -1.0000 5413885 1582934083.50 151.4613 59.9972 32.0000 1.9830 1.9835 417.7330 417.8616 0.0193 -1.0000 -1.0000 5413964 1582934083.60 151.4613 59.9972 32.0000 1.9830 1.9835 417.7175 417.8475 0.0195 -1.0000 -1.0000 5414042 1582934083.70 151.4613 59.9972 32.0000 1.9843 1.9848 417.5700 417.6983 0.0194 -1.0000 -1.0000 5414104 1582934083.80 151.4613 59.9972 32.0000 1.9842 1.9847 417.5015 417.6309 0.0194 -1.0000 -1.0000 5414167 1582934083.90 151.4613 59.9972 32.0000 1.9836 1.9841 417.4863 417.6152 0.0194 -1.0000 -1.0000 5414229 1582934084.00 151.4828 59.9972 32.0000 1.9832 1.9837 417.6147 417.7431 0.0193 -1.0000 -1.0000 5414292 1582934084.10 151.4955 59.9972 32.0000 1.9834 1.9839 417.7156 417.8443 0.0193 -1.0000 -1.0000 5414370 1582934084.20 151.4955 59.9972 32.0000 1.9837 1.9842 417.7164 417.8458 0.0195 -1.0000 -1.0000 5414432 1582934084.30 151.4955 59.9972 32.0000 1.9840 1.9845 417.4735 417.6033 0.0194 -1.0000 -1.0000 5414495 1582934084.40 151.4955 59.9972 32.0000 1.9840 1.9845 417.5848 417.7130 0.0192 -1.0000 -1.0000 5414573 1582934084.50 151.4961 59.9972 32.0000 1.9832 1.9837 417.6395 417.7675 0.0193 -1.0000 -1.0000 5414636 1582934084.60 151.5109 59.9972 32.0000 1.9842 1.9847 417.5522 417.6806 0.0193 -1.0000 -1.0000 5414698 1582934084.70 151.5109 59.9972 32.0000 1.9840 1.9845 417.5938 417.7229 0.0194 -1.0000 -1.0000 5414761 1582934084.80 151.5109 59.9972 32.0000 1.9842 1.9847 417.5935 417.7226 0.0194 -1.0000 -1.0000 5414823 1582934084.90 151.5109 59.9972 32.0000 1.9825 1.9830 417.7780 417.9066 0.0193 -1.0000 -1.0000 5414901 1582934085.00 151.5109 59.9972 32.0000 1.9829 1.9834 417.8024 417.9299 0.0193 -1.0000 -1.0000 5414964 1582934085.10 151.4151 59.9962 32.0000 1.9824 1.9829 417.6814 417.8110 0.0194 -1.0000 -1.0000 5415026 1582934085.20 151.4122 59.9962 32.0000 1.9835 1.9840 417.6925 417.8207 0.0192 -1.0000 -1.0000 5415104 1582934085.30 151.4122 59.9962 32.0000 1.9840 1.9845 417.5394 417.6682 0.0194 -1.0000 -1.0000 5415182 1582934085.40 151.4122 59.9962 32.0000 1.9838 1.9843 417.6040 417.7337 0.0195 -1.0000 -1.0000 5415245 1582934085.50 151.4122 59.9962 32.0000 1.9832 1.9837 417.5766 417.7061 0.0194 -1.0000 -1.0000 5415323 1582934085.60 151.4122 59.9962 32.0000 1.9829 1.9834 417.7465 417.8756 0.0194 -1.0000 -1.0000 5415385 1582934085.70 151.4122 59.9962 32.0000 1.9839 1.9844 417.4616 417.5910 0.0194 -1.0000 -1.0000 5415448 1582934085.80 151.4513 59.9962 32.0000 1.9843 1.9848 417.5252 417.6540 0.0193 -1.0000 -1.0000 5415511 1582934085.90 151.4513 59.9962 32.0000 1.9839 1.9844 417.6061 417.7348 0.0193 -1.0000 -1.0000 5415573 1582934086.00 151.4513 59.9962 32.0000 1.9837 1.9842 417.8212 417.9501 0.0193 -1.0000 -1.0000 5415854 1582934086.10 151.4513 59.9962 32.0000 1.9838 1.9843 417.7256 417.8534 0.0193 -1.0000 -1.0000 5415932 1582934086.20 151.4513 59.9962 32.0000 1.9844 1.9849 417.6160 417.7448 0.0194 -1.0000 -1.0000 5415995 1582934086.30 151.4403 59.9962 32.0000 1.9852 1.9857 417.4839 417.6137 0.0195 -1.0000 -1.0000 5416057 1582934086.40 151.4403 59.9962 32.0000 1.9846 1.9851 417.6550 417.7840 0.0194 -1.0000 -1.0000 5416120 1582934086.50 151.4403 59.9962 32.0000 1.9828 1.9833 417.7360 417.8656 0.0195 -1.0000 -1.0000 5416495 1582934086.60 151.4403 59.9962 32.0000 1.9831 1.9836 417.7768 417.9057 0.0193 -1.0000 -1.0000 5416557 1582934086.70 151.4403 59.9962 32.0000 1.9835 1.9840 417.6862 417.8149 0.0194 -1.0000 -1.0000 5416636 1582934086.80 151.4403 59.9962 32.0000 1.9848 1.9853 417.6600 417.7889 0.0194 -1.0000 -1.0000 5416698 1582934086.90 151.4492 59.9962 32.0000 1.9837 1.9842 417.7639 417.8928 0.0193 -1.0000 -1.0000 5416761 1582934087.00 151.4493 59.9962 32.0000 1.9829 1.9834 417.7549 417.8834 0.0193 -1.0000 -1.0000 5416823 1582934087.10 151.4493 59.9962 32.0000 1.9837 1.9842 417.6586 417.7879 0.0194 -1.0000 -1.0000 5416901 1582934087.20 151.4493 59.9962 32.0000 1.9838 1.9843 417.5627 417.6916 0.0194 -1.0000 -1.0000 5416980 1582934087.30 151.4493 59.9962 32.0000 1.9843 1.9848 417.5802 417.7090 0.0194 -1.0000 -1.0000 5417042 1582934087.40 151.4489 59.9962 32.0000 1.9831 1.9836 417.6957 417.8245 0.0193 -1.0000 -1.0000 5417104 1582934087.50 151.4425 59.9962 32.0000 1.9830 1.9835 417.7228 417.8512 0.0193 -1.0000 -1.0000 5417182 1582934087.60 151.4425 59.9962 32.0000 1.9837 1.9842 417.6702 417.7986 0.0193 -1.0000 -1.0000 5417636 1582934087.70 151.4425 59.9962 32.0000 1.9837 1.9842 417.5089 417.6377 0.0194 -1.0000 -1.0000 5417698 1582934087.80 151.4425 59.9962 32.0000 1.9838 1.9843 417.5732 417.7023 0.0194 -1.0000 -1.0000 5417761 1582934087.90 151.4425 59.9962 32.0000 1.9830 1.9835 417.6545 417.7835 0.0194 -1.0000 -1.0000 5417823 1582934088.00 151.4640 59.9962 32.0000 1.9832 1.9838 417.5865 417.7157 0.0194 -1.0000 -1.0000 5417885 1582934088.10 151.4640 59.9962 32.0000 1.9838 1.9843 417.5177 417.6470 0.0195 -1.0000 -1.0000 5418089 1582934088.20 151.4640 59.9962 32.0000 1.9835 1.9841 417.4970 417.6265 0.0194 -1.0000 -1.0000 5418151 1582934088.30 151.4640 59.9962 32.0000 1.9837 1.9842 417.5626 417.6915 0.0194 -1.0000 -1.0000 5418214 1582934088.40 151.4640 59.9962 32.0000 1.9835 1.9840 417.7499 417.8787 0.0194 -1.0000 -1.0000 5418292 1582934088.50 151.4634 59.9962 32.0000 1.9838 1.9843 417.6851 417.8149 0.0194 -1.0000 -1.0000 5418354 1582934088.60 151.4609 59.9962 32.0000 1.9831 1.9836 417.5615 417.6908 0.0195 -1.0000 -1.0000 5418417 1582934088.70 151.4609 59.9962 32.0000 1.9840 1.9845 417.5578 417.6875 0.0195 -1.0000 -1.0000 5418495 1582934088.80 151.4609 59.9962 32.0000 1.9836 1.9841 417.6857 417.8149 0.0194 -1.0000 -1.0000 5418557 1582934088.90 151.4609 59.9962 32.0000 1.9837 1.9842 417.7499 417.8790 0.0194 -1.0000 -1.0000 5418620 1582934089.00 151.4609 59.9962 32.0000 1.9829 1.9834 417.7499 417.8796 0.0195 -1.0000 -1.0000 5418682 1582934089.10 151.4609 59.9962 32.0000 1.9840 1.9845 417.6646 417.7932 0.0193 -1.0000 -1.0000 5418917 1582934089.20 151.4622 59.9962 32.0000 1.9838 1.9843 417.7390 417.8679 0.0193 -1.0000 -1.0000 5418979 1582934089.30 151.4844 59.9962 32.0000 1.9839 1.9844 417.7828 417.9117 0.0194 -1.0000 -1.0000 5419058 1582934089.40 151.4844 59.9962 32.0000 1.9839 1.9844 417.6933 417.8229 0.0195 -1.0000 -1.0000 5419120 1582934089.50 151.4844 59.9962 32.0000 1.9840 1.9845 417.8185 417.9479 0.0194 -1.0000 -1.0000 5419198 1582934089.60 151.4844 59.9962 32.0000 1.9847 1.9852 417.5792 417.7082 0.0194 -1.0000 -1.0000 5419433 1582934089.70 151.4844 59.9962 32.0000 1.9848 1.9853 417.6229 417.7519 0.0194 -1.0000 -1.0000 5419495 1582934089.80 151.4987 59.9969 32.0000 1.9838 1.9843 417.6757 417.8048 0.0194 -1.0000 -1.0000 5419558 1582934089.90 151.4987 59.9969 32.0000 1.9831 1.9836 417.8319 417.9613 0.0194 -1.0000 -1.0000 5419620 1582934090.00 151.4987 59.9969 32.0000 1.9849 1.9854 417.7075 417.8367 0.0195 -1.0000 -1.0000 5419682 1582934090.10 151.4987 59.9969 32.0000 1.9846 1.9851 417.5266 417.6564 0.0195 -1.0000 -1.0000 5419776 1582934090.20 151.4987 59.9969 32.0000 1.9848 1.9853 417.6403 417.7694 0.0194 -1.0000 -1.0000 5420120 1582934090.30 151.4987 59.9969 32.0000 1.9848 1.9853 417.7426 417.8713 0.0193 -1.0000 -1.0000 5420182 1582934090.40 151.4987 59.9969 32.0000 1.9849 1.9854 417.6513 417.7796 0.0193 -1.0000 -1.0000 5420307 1582934090.50 151.5154 59.9969 32.0000 1.9851 1.9856 417.5731 417.7022 0.0194 -1.0000 -1.0000 5420385 1582934090.60 151.5154 59.9969 32.0000 1.9842 1.9847 417.5646 417.6940 0.0195 -1.0000 -1.0000 5420448 1582934090.70 151.5154 59.9969 32.0000 1.9843 1.9848 417.8036 417.9331 0.0194 -1.0000 -1.0000 5420511 1582934090.80 151.5154 59.9969 32.0000 1.9840 1.9845 417.8777 418.0069 0.0194 -1.0000 -1.0000 5420573 1582934090.90 151.5154 59.9969 32.0000 1.9838 1.9843 417.6815 417.8120 0.0195 -1.0000 -1.0000 5420651 1582934091.00 151.5133 59.9969 32.0000 1.9838 1.9843 417.7058 417.8348 0.0194 -1.0000 -1.0000 5420714 1582934091.10 151.5074 59.9969 32.0000 1.9845 1.9850 417.6179 417.7474 0.0195 -1.0000 -1.0000 5420776 1582934091.20 151.5074 59.9969 32.0000 1.9836 1.9841 417.7699 417.9002 0.0195 -1.0000 -1.0000 5420854 1582934091.30 151.5074 59.9969 32.0000 1.9835 1.9840 417.7594 417.8886 0.0194 -1.0000 -1.0000 5420917 1582934091.40 151.5074 59.9969 32.0000 1.9839 1.9844 417.7527 417.8818 0.0193 -1.0000 -1.0000 5420980 1582934091.50 151.5074 59.9969 32.0000 1.9836 1.9841 417.6547 417.7838 0.0194 -1.0000 -1.0000 5421058 1582934091.60 151.5054 59.9969 32.0000 1.9840 1.9845 417.6888 417.8187 0.0194 -1.0000 -1.0000 5421120 1582934091.70 151.5027 59.9969 32.0000 1.9837 1.9842 417.7913 417.9216 0.0195 -1.0000 -1.0000 5421604 1582934091.80 151.5027 59.9969 32.0000 1.9831 1.9836 417.7405 417.8701 0.0195 -1.0000 -1.0000 5421667 1582934091.90 151.5027 59.9969 32.0000 1.9838 1.9843 417.5457 417.6750 0.0194 -1.0000 -1.0000 5421729 1582934092.00 151.5027 59.9969 32.0000 1.9845 1.9850 417.5515 417.6809 0.0195 -1.0000 -1.0000 5421792 1582934092.10 151.5027 59.9969 32.0000 1.9836 1.9841 417.7085 417.8382 0.0195 -1.0000 -1.0000 5421870 1582934092.20 151.4559 59.9969 32.0000 1.9837 1.9842 417.7923 417.9215 0.0194 -1.0000 -1.0000 5422104 1582934092.30 151.4559 59.9969 32.0000 1.9836 1.9841 417.6376 417.7667 0.0194 -1.0000 -1.0000 5422167 1582934092.40 151.4559 59.9969 32.0000 1.9840 1.9846 417.5523 417.6813 0.0194 -1.0000 -1.0000 5422245 1582934092.50 151.4559 59.9969 32.0000 1.9839 1.9844 417.5889 417.7179 0.0194 -1.0000 -1.0000 5422307 1582934092.60 151.4559 59.9969 32.0000 1.9835 1.9840 417.5491 417.6786 0.0195 -1.0000 -1.0000 5422370 1582934092.70 151.4711 59.9969 32.0000 1.9837 1.9842 417.6472 417.7763 0.0194 -1.0000 -1.0000 5422604 1582934092.80 151.4847 59.9969 32.0000 1.9850 1.9855 417.6098 417.7388 0.0194 -1.0000 -1.0000 5422667 1582934092.90 151.4847 59.9969 32.0000 1.9844 1.9849 417.5077 417.6373 0.0195 -1.0000 -1.0000 5422730 1582934093.00 151.4847 59.9969 32.0000 1.9845 1.9850 417.6877 417.8177 0.0195 -1.0000 -1.0000 5422808 1582934093.10 151.4847 59.9969 32.0000 1.9840 1.9845 417.6967 417.8260 0.0193 -1.0000 -1.0000 5422870 1582934093.20 151.4847 59.9969 32.0000 1.9835 1.9840 417.7804 417.9089 0.0194 -1.0000 -1.0000 5423151 1582934093.30 151.5039 59.9969 32.0000 1.9839 1.9844 417.7555 417.8854 0.0195 -1.0000 -1.0000 5423214 1582934093.40 151.5039 59.9969 32.0000 1.9839 1.9844 417.5730 417.7024 0.0194 -1.0000 -1.0000 5423276 1582934093.50 151.5039 59.9969 32.0000 1.9831 1.9836 417.6354 417.7649 0.0195 -1.0000 -1.0000 5423354 1582934093.60 151.5039 59.9969 32.0000 1.9833 1.9838 417.6847 417.8133 0.0193 -1.0000 -1.0000 5423417 1582934093.70 151.5039 59.9969 32.0000 1.9837 1.9842 417.7591 417.8874 0.0193 -1.0000 -1.0000 5423620 1582934093.80 151.4901 59.9969 32.0000 1.9834 1.9839 417.6754 417.8043 0.0193 -1.0000 -1.0000 5423698 1582934093.90 151.4888 59.9969 32.0000 1.9848 1.9853 417.6268 417.7553 0.0193 -1.0000 -1.0000 5423761 1582934094.00 151.4888 59.9969 32.0000 1.9835 1.9840 417.7898 417.9190 0.0194 -1.0000 -1.0000 5423823 1582934094.10 151.4888 59.9969 32.0000 1.9832 1.9837 417.7827 417.9122 0.0195 -1.0000 -1.0000 5423885 1582934094.20 151.4888 59.9969 32.0000 1.9832 1.9837 417.6752 417.8049 0.0195 -1.0000 -1.0000 5423948 1582934094.30 151.4888 59.9969 32.0000 1.9842 1.9847 417.6044 417.7331 0.0193 -1.0000 -1.0000 5424136 1582934094.40 151.5654 59.9969 32.0000 1.9844 1.9849 417.5079 417.6364 0.0193 -1.0000 -1.0000 5424198 1582934094.50 151.5654 59.9969 32.0000 1.9840 1.9845 417.5544 417.6830 0.0194 -1.0000 -1.0000 5424261 1582934094.60 151.5654 59.9969 32.0000 1.9842 1.9847 417.7699 417.8992 0.0194 -1.0000 -1.0000 5424323 1582934094.70 151.5654 59.9969 32.0000 1.9837 1.9842 417.9676 418.0968 0.0194 -1.0000 -1.0000 5424401 1582934094.80 151.5654 59.9969 32.0000 1.9839 1.9844 417.6745 417.8031 0.0193 -1.0000 -1.0000 5424885 1582934094.90 151.5654 59.9969 32.0000 1.9841 1.9846 417.5736 417.7021 0.0193 -1.0000 -1.0000 5424948 1582934095.00 151.4967 59.9964 32.0000 1.9837 1.9842 417.5799 417.7088 0.0194 -1.0000 -1.0000 5425026 1582934095.10 151.4967 59.9964 32.0000 1.9832 1.9837 417.6866 417.8152 0.0193 -1.0000 -1.0000 5425089 1582934095.20 151.4967 59.9964 32.0000 1.9828 1.9833 417.7084 417.8372 0.0194 -1.0000 -1.0000 5425151 1582934095.30 151.4967 59.9964 32.0000 1.9839 1.9844 417.6209 417.7499 0.0194 -1.0000 -1.0000 5425401 1582934095.40 151.4967 59.9964 32.0000 1.9844 1.9849 417.5730 417.7020 0.0193 -1.0000 -1.0000 5425464 1582934095.50 151.5078 59.9964 32.0000 1.9844 1.9849 417.5950 417.7231 0.0193 -1.0000 -1.0000 5425526 1582934095.60 151.5078 59.9964 32.0000 1.9835 1.9840 417.6421 417.7705 0.0193 -1.0000 -1.0000 5425589 1582934095.70 151.5078 59.9964 32.0000 1.9822 1.9827 417.7453 417.8742 0.0194 -1.0000 -1.0000 5425651 1582934095.80 151.5078 59.9964 32.0000 1.9828 1.9833 417.7694 417.8990 0.0195 -1.0000 -1.0000 5425729 1582934095.90 151.5078 59.9964 32.0000 1.9842 1.9847 417.5988 417.7282 0.0194 -1.0000 -1.0000 5425870 1582934096.00 151.5069 59.9964 32.0000 1.9841 1.9846 417.5364 417.6649 0.0194 -1.0000 -1.0000 5425932 1582934096.10 151.5060 59.9964 32.0000 1.9833 1.9838 417.6398 417.7696 0.0195 -1.0000 -1.0000 5425995 1582934096.20 151.5060 59.9964 32.0000 1.9835 1.9840 417.7170 417.8466 0.0195 -1.0000 -1.0000 5426057 1582934096.30 151.5060 59.9964 32.0000 1.9834 1.9839 417.5578 417.6873 0.0195 -1.0000 -1.0000 5426136 1582934096.40 151.5060 59.9964 32.0000 1.9838 1.9843 417.4992 417.6282 0.0194 -1.0000 -1.0000 5426198 1582934096.50 151.5060 59.9964 32.0000 1.9835 1.9840 417.7117 417.8406 0.0194 -1.0000 -1.0000 5426260 1582934096.60 151.4703 59.9964 32.0000 1.9830 1.9835 417.7361 417.8653 0.0195 -1.0000 -1.0000 5426323 1582934096.70 151.4703 59.9964 32.0000 1.9841 1.9846 417.6698 417.7988 0.0193 -1.0000 -1.0000 5426401 1582934096.80 151.4703 59.9964 32.0000 1.9842 1.9847 417.5550 417.6847 0.0195 -1.0000 -1.0000 5426464 1582934096.90 151.4703 59.9964 32.0000 1.9838 1.9843 417.5714 417.7012 0.0195 -1.0000 -1.0000 5426589 1582934097.00 151.4703 59.9964 32.0000 1.9824 1.9829 417.6897 417.8189 0.0194 -1.0000 -1.0000 5426667 1582934097.10 151.5089 59.9964 32.0000 1.9833 1.9838 417.7177 417.8467 0.0194 -1.0000 -1.0000 5426729 1582934097.20 151.5089 59.9964 32.0000 1.9839 1.9844 417.5318 417.6614 0.0194 -1.0000 -1.0000 5426792 1582934097.30 151.5089 59.9964 32.0000 1.9837 1.9842 417.5956 417.7233 0.0192 -1.0000 -1.0000 5426870 1582934097.40 151.5089 59.9964 32.0000 1.9834 1.9839 417.7920 417.9198 0.0192 -1.0000 -1.0000 5427370 1582934097.50 151.5089 59.9964 32.0000 1.9832 1.9837 417.7239 417.8527 0.0194 -1.0000 -1.0000 5427448 1582934097.60 151.5089 59.9964 32.0000 1.9836 1.9842 417.6446 417.7746 0.0195 -1.0000 -1.0000 5427511 1582934097.70 151.5356 59.9964 32.0000 1.9841 1.9846 417.5293 417.6578 0.0193 -1.0000 -1.0000 5427573 1582934097.80 151.5356 59.9964 32.0000 1.9839 1.9844 417.5883 417.7170 0.0193 -1.0000 -1.0000 5427651 1582934097.90 151.5356 59.9964 32.0000 1.9832 1.9837 417.6791 417.8080 0.0194 -1.0000 -1.0000 5427885 1582934098.00 151.5356 59.9964 32.0000 1.9821 1.9826 417.6715 417.8003 0.0194 -1.0000 -1.0000 5427948 1582934098.10 151.5356 59.9964 32.0000 1.9838 1.9843 417.6966 417.8249 0.0192 -1.0000 -1.0000 5428026 1582934098.20 151.4968 59.9964 32.0000 1.9834 1.9839 417.4830 417.6125 0.0195 -1.0000 -1.0000 5428089 1582934098.30 151.4839 59.9964 32.0000 1.9834 1.9839 417.4889 417.6186 0.0195 -1.0000 -1.0000 5428151 1582934098.40 151.4839 59.9964 32.0000 1.9832 1.9837 417.5074 417.6368 0.0194 -1.0000 -1.0000 5428354 1582934098.50 151.4839 59.9964 32.0000 1.9830 1.9835 417.6796 417.8075 0.0192 -1.0000 -1.0000 5428417 1582934098.60 151.4839 59.9964 32.0000 1.9832 1.9837 417.6331 417.7614 0.0193 -1.0000 -1.0000 5428479 1582934098.70 151.4839 59.9964 32.0000 1.9832 1.9837 417.5546 417.6831 0.0194 -1.0000 -1.0000 5428557 1582934098.80 151.5147 59.9964 32.0000 1.9834 1.9839 417.4515 417.5806 0.0194 -1.0000 -1.0000 5428620 1582934098.90 151.5147 59.9964 32.0000 1.9832 1.9837 417.6437 417.7723 0.0192 -1.0000 -1.0000 5428854 1582934099.00 151.5147 59.9964 32.0000 1.9830 1.9835 417.6771 417.8046 0.0192 -1.0000 -1.0000 5428933 1582934099.10 151.5147 59.9964 32.0000 1.9828 1.9833 417.7252 417.8543 0.0194 -1.0000 -1.0000 5428995 1582934099.20 151.5147 59.9964 32.0000 1.9834 1.9839 417.6441 417.7720 0.0192 -1.0000 -1.0000 5429058 1582934099.30 151.5443 59.9964 32.0000 1.9833 1.9838 417.5119 417.6403 0.0193 -1.0000 -1.0000 5429120 1582934099.40 151.5443 59.9964 32.0000 1.9830 1.9835 417.5335 417.6621 0.0193 -1.0000 -1.0000 5429182 1582934099.50 151.5443 59.9964 32.0000 1.9824 1.9829 417.6045 417.7332 0.0194 -1.0000 -1.0000 5429370 1582934099.60 151.5443 59.9964 32.0000 1.9835 1.9840 417.6847 417.8144 0.0195 -1.0000 -1.0000 5429433 1582934099.70 151.5443 59.9964 32.0000 1.9832 1.9837 417.5242 417.6536 0.0194 -1.0000 -1.0000 5429495 1582934099.80 151.5443 59.9964 32.0000 1.9847 1.9852 417.5105 417.6398 0.0195 -1.0000 -1.0000 5429573 1582934099.90 151.5394 59.9961 32.0000 1.9837 1.9842 417.6071 417.7355 0.0194 -1.0000 -1.0000 5429636 1582934100.00 151.5394 59.9961 32.0000 1.9831 1.9836 417.7608 417.8903 0.0195 -1.0000 -1.0000 5429870 1582934100.10 151.5394 59.9961 32.0000 1.9833 1.9838 417.7414 417.8705 0.0193 -1.0000 -1.0000 5429948 1582934100.20 151.5394 59.9961 32.0000 1.9842 1.9847 417.6498 417.7786 0.0193 -1.0000 -1.0000 5430011 1582934100.30 151.5394 59.9961 32.0000 1.9840 1.9845 417.5712 417.7002 0.0194 -1.0000 -1.0000 5430073 1582934100.40 151.5394 59.9961 32.0000 1.9836 1.9841 417.6724 417.8013 0.0193 -1.0000 -1.0000 5430151 1582934100.50 151.5394 59.9961 32.0000 1.9822 1.9827 417.7702 417.8992 0.0194 -1.0000 -1.0000 5430682 1582934100.60 151.5262 59.9961 32.0000 1.9832 1.9837 417.6813 417.8097 0.0194 -1.0000 -1.0000 5430745 1582934100.70 151.4887 59.9961 32.0000 1.9835 1.9840 417.6112 417.7405 0.0194 -1.0000 -1.0000 5430808 1582934100.80 151.4887 59.9961 32.0000 1.9840 1.9845 417.6064 417.7354 0.0194 -1.0000 -1.0000 5430870 1582934100.90 151.4887 59.9961 32.0000 1.9826 1.9831 417.7317 417.8607 0.0194 -1.0000 -1.0000 5430933 1582934101.00 151.4887 59.9961 32.0000 1.9824 1.9829 417.8250 417.9541 0.0194 -1.0000 -1.0000 5431011 1582934101.10 151.4887 59.9961 32.0000 1.9831 1.9836 417.6097 417.7386 0.0194 -1.0000 -1.0000 5431073 1582934101.20 151.5017 59.9961 32.0000 1.9837 1.9842 417.5559 417.6854 0.0195 -1.0000 -1.0000 5431136 1582934101.30 151.5017 59.9961 32.0000 1.9833 1.9838 417.6038 417.7337 0.0194 -1.0000 -1.0000 5431214 1582934101.40 151.5017 59.9961 32.0000 1.9830 1.9835 417.6625 417.7909 0.0194 -1.0000 -1.0000 5431276 1582934101.50 151.5017 59.9961 32.0000 1.9828 1.9833 417.7442 417.8735 0.0194 -1.0000 -1.0000 5431870 1582934101.60 151.5017 59.9961 32.0000 1.9835 1.9840 417.6493 417.7789 0.0195 -1.0000 -1.0000 5431932 1582934101.70 151.5117 59.9961 32.0000 1.9837 1.9842 417.5034 417.6321 0.0193 -1.0000 -1.0000 5431995 1582934101.80 151.5179 59.9961 32.0000 1.9839 1.9844 417.5183 417.6480 0.0196 -1.0000 -1.0000 5432073 1582934101.90 151.5179 59.9961 32.0000 1.9834 1.9839 417.5594 417.6899 0.0196 -1.0000 -1.0000 5432135 1582934102.00 151.5179 59.9961 32.0000 1.9832 1.9837 417.7938 417.9231 0.0194 -1.0000 -1.0000 5432198 1582934102.10 151.5179 59.9961 32.0000 1.9835 1.9840 417.6251 417.7537 0.0194 -1.0000 -1.0000 5432276 1582934102.20 151.5179 59.9961 32.0000 1.9842 1.9847 417.5756 417.7049 0.0194 -1.0000 -1.0000 5432354 1582934102.30 151.5010 59.9961 32.0000 1.9833 1.9838 417.6976 417.8267 0.0193 -1.0000 -1.0000 5432417 1582934102.40 151.5010 59.9961 32.0000 1.9829 1.9834 417.8192 417.9480 0.0194 -1.0000 -1.0000 5432479 1582934102.50 151.5010 59.9961 32.0000 1.9835 1.9840 417.7395 417.8690 0.0195 -1.0000 -1.0000 5432557 1582934102.60 151.5010 59.9961 32.0000 1.9837 1.9842 417.6019 417.7307 0.0193 -1.0000 -1.0000 5432604 1582934102.70 151.5010 59.9961 32.0000 1.9833 1.9838 417.5065 417.6352 0.0194 -1.0000 -1.0000 5432682 1582934102.80 151.5010 59.9961 32.0000 1.9826 1.9831 417.6439 417.7731 0.0194 -1.0000 -1.0000 5432745 1582934102.90 151.4628 59.9961 32.0000 1.9824 1.9829 417.7584 417.8878 0.0195 -1.0000 -1.0000 5432808 1582934103.00 151.4628 59.9961 32.0000 1.9835 1.9840 417.7423 417.8712 0.0194 -1.0000 -1.0000 5432885 1582934103.10 151.4628 59.9961 32.0000 1.9840 1.9846 417.7320 417.8615 0.0194 -1.0000 -1.0000 5433635 1582934103.20 151.4628 59.9961 32.0000 1.9836 1.9841 417.6550 417.7839 0.0194 -1.0000 -1.0000 5433698 1582934103.30 151.4628 59.9961 32.0000 1.9837 1.9842 417.6483 417.7767 0.0193 -1.0000 -1.0000 5433776 1582934103.40 151.4628 59.9961 32.0000 1.9834 1.9839 417.8118 417.9415 0.0194 -1.0000 -1.0000 5433839 1582934103.50 151.4628 59.9961 32.0000 1.9841 1.9846 417.7580 417.8862 0.0193 -1.0000 -1.0000 5433917 1582934103.60 151.4628 59.9961 32.0000 1.9838 1.9843 417.6254 417.7542 0.0194 -1.0000 -1.0000 5433979 1582934103.70 151.4628 59.9961 32.0000 1.9839 1.9844 417.5269 417.6560 0.0194 -1.0000 -1.0000 5434042 1582934103.80 151.4628 59.9961 32.0000 1.9841 1.9846 417.6332 417.7621 0.0194 -1.0000 -1.0000 5434229 1582934103.90 151.4628 59.9961 32.0000 1.9829 1.9834 417.7104 417.8395 0.0194 -1.0000 -1.0000 5434292 1582934104.00 151.4628 59.9961 32.0000 1.9834 1.9839 417.7328 417.8614 0.0193 -1.0000 -1.0000 5434354 1582934104.10 151.4708 59.9961 32.0000 1.9837 1.9842 417.5865 417.7166 0.0195 -1.0000 -1.0000 5434432 1582934104.20 151.4708 59.9961 32.0000 1.9835 1.9840 417.5859 417.7157 0.0195 -1.0000 -1.0000 5434495 1582934104.30 151.4708 59.9961 32.0000 1.9829 1.9834 417.7207 417.8502 0.0194 -1.0000 -1.0000 5434557 1582934104.40 151.4708 59.9961 32.0000 1.9833 1.9838 417.7400 417.8697 0.0195 -1.0000 -1.0000 5434635 1582934104.50 151.4708 59.9961 32.0000 1.9844 1.9849 417.5903 417.7190 0.0194 -1.0000 -1.0000 5434698 1582934104.60 151.4360 59.9969 32.0000 1.9844 1.9849 417.6050 417.7349 0.0195 -1.0000 -1.0000 5435120 1582934104.70 151.4348 59.9970 32.0000 1.9827 1.9832 417.6904 417.8194 0.0194 -1.0000 -1.0000 5435198 1582934104.80 151.4348 59.9970 32.0000 1.9831 1.9836 417.7353 417.8641 0.0194 -1.0000 -1.0000 5435261 1582934104.90 151.4348 59.9970 32.0000 1.9842 1.9847 417.6304 417.7599 0.0194 -1.0000 -1.0000 5435370 1582934105.00 151.4348 59.9970 32.0000 1.9844 1.9849 417.6345 417.7635 0.0194 -1.0000 -1.0000 5435448 1582934105.10 151.4348 59.9970 32.0000 1.9843 1.9848 417.6332 417.7624 0.0194 -1.0000 -1.0000 5435511 1582934105.20 151.4987 59.9970 32.0000 1.9839 1.9844 417.6910 417.8205 0.0194 -1.0000 -1.0000 5435573 1582934105.30 151.4987 59.9970 32.0000 1.9830 1.9835 417.7717 417.9000 0.0192 -1.0000 -1.0000 5435635 1582934105.40 151.4987 59.9970 32.0000 1.9830 1.9835 417.7611 417.8907 0.0194 -1.0000 -1.0000 5435714 1582934105.50 151.4987 59.9970 32.0000 1.9836 1.9841 417.6398 417.7685 0.0194 -1.0000 -1.0000 5435776 1582934105.60 151.4987 59.9970 32.0000 1.9846 1.9851 417.5291 417.6589 0.0195 -1.0000 -1.0000 5435839 1582934105.70 151.4971 59.9970 32.0000 1.9836 1.9841 417.5912 417.7206 0.0196 -1.0000 -1.0000 5435901 1582934105.80 151.4780 59.9970 32.0000 1.9830 1.9835 417.6746 417.8037 0.0194 -1.0000 -1.0000 5435979 1582934105.90 151.4780 59.9970 32.0000 1.9831 1.9836 417.7378 417.8665 0.0193 -1.0000 -1.0000 5436042 1582934106.00 151.4780 59.9970 32.0000 1.9841 1.9846 417.7148 417.8437 0.0194 -1.0000 -1.0000 5436104 1582934106.10 151.4780 59.9970 32.0000 1.9839 1.9845 417.6030 417.7314 0.0193 -1.0000 -1.0000 5436182 1582934106.20 151.4780 59.9970 32.0000 1.9836 1.9841 417.6845 417.8139 0.0195 -1.0000 -1.0000 5436245 1582934106.30 151.4454 59.9970 32.0000 1.9827 1.9832 417.7340 417.8634 0.0194 -1.0000 -1.0000 5436307 1582934106.40 151.4454 59.9970 32.0000 1.9827 1.9833 417.8113 417.9412 0.0195 -1.0000 -1.0000 5436370 1582934106.50 151.4454 59.9970 32.0000 1.9833 1.9838 417.7027 417.8322 0.0194 -1.0000 -1.0000 5436432 1582934106.60 151.4454 59.9970 32.0000 1.9836 1.9841 417.6513 417.7798 0.0193 -1.0000 -1.0000 5436495 1582934106.70 151.4454 59.9970 32.0000 1.9836 1.9841 417.6646 417.7933 0.0193 -1.0000 -1.0000 5436698 1582934106.80 151.4454 59.9970 32.0000 1.9833 1.9839 417.8042 417.9330 0.0194 -1.0000 -1.0000 5436761 1582934106.90 151.4454 59.9970 32.0000 1.9845 1.9850 417.7173 417.8462 0.0194 -1.0000 -1.0000 5436823 1582934107.00 151.4294 59.9970 32.0000 1.9843 1.9848 417.5657 417.6949 0.0195 -1.0000 -1.0000 5436885 1582934107.10 151.4294 59.9970 32.0000 1.9838 1.9843 417.5698 417.6982 0.0193 -1.0000 -1.0000 5436948 1582934107.20 151.4294 59.9970 32.0000 1.9838 1.9844 417.6337 417.7632 0.0195 -1.0000 -1.0000 5437151 1582934107.30 151.4294 59.9970 32.0000 1.9828 1.9833 417.7119 417.8414 0.0194 -1.0000 -1.0000 5437214 1582934107.40 151.4294 59.9970 32.0000 1.9830 1.9835 417.8406 417.9695 0.0194 -1.0000 -1.0000 5437276 1582934107.50 151.4294 59.9970 32.0000 1.9839 1.9844 417.7377 417.8667 0.0194 -1.0000 -1.0000 5437354 1582934107.60 151.4480 59.9970 32.0000 1.9847 1.9852 417.5729 417.7016 0.0193 -1.0000 -1.0000 5437417 1582934107.70 151.4480 59.9970 32.0000 1.9847 1.9852 417.5478 417.6768 0.0194 -1.0000 -1.0000 5437807 1582934107.80 151.4480 59.9970 32.0000 1.9838 1.9843 417.7305 417.8597 0.0195 -1.0000 -1.0000 5437885 1582934107.90 151.4480 59.9970 32.0000 1.9838 1.9843 417.6748 417.8053 0.0195 -1.0000 -1.0000 5437948 1582934108.00 151.4480 59.9970 32.0000 1.9835 1.9840 417.6026 417.7318 0.0194 -1.0000 -1.0000 5438011 1582934108.10 151.4480 59.9970 32.0000 1.9843 1.9848 417.6099 417.7390 0.0194 -1.0000 -1.0000 5438073 1582934108.20 151.4681 59.9970 32.0000 1.9835 1.9841 417.7674 417.8971 0.0195 -1.0000 -1.0000 5438620 1582934108.30 151.4681 59.9970 32.0000 1.9824 1.9829 417.8454 417.9750 0.0194 -1.0000 -1.0000 5438682 1582934108.40 151.4681 59.9970 32.0000 1.9829 1.9834 417.7469 417.8766 0.0195 -1.0000 -1.0000 5438776 1582934108.50 151.4681 59.9970 32.0000 1.9837 1.9842 417.6707 417.8011 0.0196 -1.0000 -1.0000 5438870 1582934108.60 151.4681 59.9970 32.0000 1.9844 1.9849 417.6327 417.7621 0.0194 -1.0000 -1.0000 5438933 1582934108.70 151.4723 59.9970 32.0000 1.9841 1.9846 417.6932 417.8226 0.0195 -1.0000 -1.0000 5439011 1582934108.80 151.4789 59.9970 32.0000 1.9838 1.9843 417.8469 417.9760 0.0194 -1.0000 -1.0000 5439073 1582934108.90 151.4789 59.9970 32.0000 1.9843 1.9848 417.7930 417.9219 0.0194 -1.0000 -1.0000 5439135 1582934109.00 151.4789 59.9970 32.0000 1.9844 1.9849 417.5973 417.7271 0.0195 -1.0000 -1.0000 5439214 1582934109.10 151.4789 59.9970 32.0000 1.9842 1.9847 417.7901 417.9203 0.0196 -1.0000 -1.0000 5439276 1582934109.20 151.4789 59.9970 32.0000 1.9835 1.9840 417.8189 417.9487 0.0195 -1.0000 -1.0000 5439339 1582934109.30 151.4376 59.9970 32.0000 1.9843 1.9848 417.7195 417.8490 0.0195 -1.0000 -1.0000 5439401 1582934109.40 151.4343 59.9970 32.0000 1.9841 1.9846 417.6387 417.7682 0.0195 -1.0000 -1.0000 5439479 1582934109.50 151.4343 59.9970 32.0000 1.9839 1.9844 417.6178 417.7460 0.0192 -1.0000 -1.0000 5439542 1582934109.60 151.4343 59.9970 32.0000 1.9839 1.9844 417.6232 417.7520 0.0194 -1.0000 -1.0000 5439604 1582934109.70 151.4343 59.9970 32.0000 1.9841 1.9846 417.6606 417.7904 0.0195 -1.0000 -1.0000 5439667 1582934109.80 151.4343 59.9970 32.0000 1.9839 1.9844 417.7852 417.9144 0.0194 -1.0000 -1.0000 5439745 1582934109.90 151.4766 59.9972 32.0000 1.9841 1.9846 417.7429 417.8714 0.0193 -1.0000 -1.0000 5439807 1582934110.00 151.4766 59.9972 32.0000 1.9841 1.9847 417.5908 417.7204 0.0194 -1.0000 -1.0000 5439870 1582934110.10 151.4766 59.9972 32.0000 1.9843 1.9848 417.6021 417.7313 0.0194 -1.0000 -1.0000 5439948 1582934110.20 151.4766 59.9972 32.0000 1.9839 1.9844 417.7403 417.8701 0.0195 -1.0000 -1.0000 5440011 1582934110.30 151.4766 59.9972 32.0000 1.9839 1.9844 417.6991 417.8284 0.0194 -1.0000 -1.0000 5440151 1582934110.40 151.4766 59.9972 32.0000 1.9843 1.9848 417.6719 417.8009 0.0193 -1.0000 -1.0000 5440229 1582934110.50 151.4766 59.9972 32.0000 1.9837 1.9842 417.6478 417.7770 0.0195 -1.0000 -1.0000 5440292 1582934110.60 151.4766 59.9972 32.0000 1.9843 1.9848 417.7202 417.8494 0.0194 -1.0000 -1.0000 5440354 1582934110.70 151.4766 59.9972 32.0000 1.9832 1.9837 417.7694 417.8977 0.0193 -1.0000 -1.0000 5440417 1582934110.80 151.4766 59.9972 32.0000 1.9831 1.9837 417.8179 417.9467 0.0193 -1.0000 -1.0000 5440885 1582934110.90 151.4766 59.9972 32.0000 1.9842 1.9847 417.7076 417.8360 0.0193 -1.0000 -1.0000 5440948 1582934111.00 151.4766 59.9972 32.0000 1.9841 1.9846 417.4919 417.6213 0.0195 -1.0000 -1.0000 5441026 1582934111.10 151.4504 59.9972 32.0000 1.9845 1.9850 417.5676 417.6975 0.0195 -1.0000 -1.0000 5441089 1582934111.20 151.4504 59.9972 32.0000 1.9836 1.9841 417.6940 417.8233 0.0194 -1.0000 -1.0000 5441151 1582934111.30 151.4504 59.9972 32.0000 1.9838 1.9843 417.7183 417.8477 0.0194 -1.0000 -1.0000 5441651 1582934111.40 151.4504 59.9972 32.0000 1.9844 1.9849 417.6506 417.7797 0.0194 -1.0000 -1.0000 5441714 1582934111.50 151.4504 59.9972 32.0000 1.9842 1.9847 417.5557 417.6847 0.0194 -1.0000 -1.0000 5441792 1582934111.60 151.4504 59.9972 32.0000 1.9842 1.9847 417.5573 417.6858 0.0194 -1.0000 -1.0000 5441870 1582934111.70 151.4515 59.9972 32.0000 1.9839 1.9844 417.7682 417.8975 0.0194 -1.0000 -1.0000 5441932 1582934111.80 151.4532 59.9972 32.0000 1.9838 1.9843 417.8091 417.9378 0.0193 -1.0000 -1.0000 5442011 1582934111.90 151.4532 59.9972 32.0000 1.9844 1.9849 417.6988 417.8282 0.0195 -1.0000 -1.0000 5442073 1582934112.00 151.4532 59.9972 32.0000 1.9838 1.9843 417.6314 417.7610 0.0195 -1.0000 -1.0000 5442135 1582934112.10 151.4532 59.9972 32.0000 1.9828 1.9833 417.6945 417.8244 0.0195 -1.0000 -1.0000 5442198 1582934112.20 151.4532 59.9972 32.0000 1.9834 1.9839 417.8061 417.9348 0.0193 -1.0000 -1.0000 5442261 1582934112.30 151.4804 59.9972 32.0000 1.9837 1.9842 417.7779 417.9069 0.0194 -1.0000 -1.0000 5442370 1582934112.40 151.4804 59.9972 32.0000 1.9836 1.9841 417.7360 417.8659 0.0195 -1.0000 -1.0000 5442448 1582934112.50 151.4804 59.9972 32.0000 1.9841 1.9847 417.6289 417.7582 0.0194 -1.0000 -1.0000 5442511 1582934112.60 151.4804 59.9972 32.0000 1.9837 1.9842 417.6848 417.8126 0.0193 -1.0000 -1.0000 5442573 1582934112.70 151.4804 59.9972 32.0000 1.9839 1.9844 417.8121 417.9428 0.0196 -1.0000 -1.0000 5442635 1582934112.80 151.4804 59.9972 32.0000 1.9839 1.9845 417.7927 417.9226 0.0195 -1.0000 -1.0000 5442698 1582934112.90 151.4740 59.9972 32.0000 1.9847 1.9852 417.6647 417.7935 0.0193 -1.0000 -1.0000 5442776 1582934113.00 151.4740 59.9972 32.0000 1.9842 1.9847 417.5495 417.6784 0.0194 -1.0000 -1.0000 5442854 1582934113.10 151.4740 59.9972 32.0000 1.9839 1.9844 417.6087 417.7374 0.0193 -1.0000 -1.0000 5442917 1582934113.20 151.4740 59.9972 32.0000 1.9827 1.9832 417.7262 417.8555 0.0195 -1.0000 -1.0000 5442979 1582934113.30 151.4740 59.9972 32.0000 1.9837 1.9842 417.6451 417.7743 0.0194 -1.0000 -1.0000 5443042 1582934113.40 151.4740 59.9972 32.0000 1.9845 1.9850 417.5903 417.7186 0.0193 -1.0000 -1.0000 5443104 1582934113.50 151.4740 59.9972 32.0000 1.9848 1.9853 417.6318 417.7612 0.0195 -1.0000 -1.0000 5443182 1582934113.60 151.4740 59.9972 32.0000 1.9839 1.9844 417.7345 417.8641 0.0194 -1.0000 -1.0000 5443245 1582934113.70 151.4740 59.9972 32.0000 1.9833 1.9838 417.7398 417.8685 0.0194 -1.0000 -1.0000 5443308 1582934113.80 151.4740 59.9972 32.0000 1.9836 1.9842 417.7037 417.8340 0.0196 -1.0000 -1.0000 5443385 1582934113.90 151.4740 59.9972 32.0000 1.9847 1.9852 417.5638 417.6932 0.0194 -1.0000 -1.0000 5443870 1582934114.00 151.4740 59.9972 32.0000 1.9834 1.9839 417.6696 417.7991 0.0195 -1.0000 -1.0000 5443932 1582934114.10 151.5126 59.9972 32.0000 1.9839 1.9844 417.8134 417.9432 0.0195 -1.0000 -1.0000 5444011 1582934114.20 151.5126 59.9972 32.0000 1.9834 1.9839 417.7758 417.9048 0.0194 -1.0000 -1.0000 5444120 1582934114.30 151.5126 59.9972 32.0000 1.9833 1.9838 417.7709 417.9010 0.0195 -1.0000 -1.0000 5444182 1582934114.40 151.5126 59.9972 32.0000 1.9838 1.9843 417.5425 417.6720 0.0195 -1.0000 -1.0000 5444385 1582934114.50 151.5126 59.9972 32.0000 1.9844 1.9849 417.6344 417.7639 0.0194 -1.0000 -1.0000 5444448 1582934114.60 151.5126 59.9972 32.0000 1.9831 1.9836 417.7475 417.8765 0.0194 -1.0000 -1.0000 5444511 1582934114.70 151.4765 59.9976 32.0000 1.9834 1.9839 417.6939 417.8225 0.0193 -1.0000 -1.0000 5444589 1582934114.80 151.4765 59.9976 32.0000 1.9836 1.9841 417.6190 417.7477 0.0193 -1.0000 -1.0000 5444651 1582934114.90 151.4765 59.9976 32.0000 1.9845 1.9850 417.5420 417.6706 0.0193 -1.0000 -1.0000 5444885 1582934115.00 151.4765 59.9976 32.0000 1.9840 1.9845 417.6638 417.7930 0.0195 -1.0000 -1.0000 5444948 1582934115.10 151.4765 59.9976 32.0000 1.9834 1.9839 417.7453 417.8751 0.0194 -1.0000 -1.0000 5445026 1582934115.20 151.4765 59.9976 32.0000 1.9828 1.9833 417.8338 417.9632 0.0195 -1.0000 -1.0000 5445073 1582934115.30 151.4747 59.9976 32.0000 1.9837 1.9842 417.6265 417.7556 0.0194 -1.0000 -1.0000 5445151 1582934115.40 151.4747 59.9976 32.0000 1.9839 1.9844 417.6253 417.7545 0.0194 -1.0000 -1.0000 5445214 1582934115.50 151.4747 59.9976 32.0000 1.9847 1.9852 417.6254 417.7551 0.0195 -1.0000 -1.0000 5445292 1582934115.60 151.4747 59.9976 32.0000 1.9830 1.9836 417.6911 417.8207 0.0195 -1.0000 -1.0000 5445354 1582934115.70 151.4747 59.9976 32.0000 1.9836 1.9841 417.7321 417.8622 0.0196 -1.0000 -1.0000 5445417 1582934115.80 151.4965 59.9976 32.0000 1.9837 1.9842 417.8351 417.9650 0.0195 -1.0000 -1.0000 5445479 1582934115.90 151.4965 59.9976 32.0000 1.9839 1.9844 417.6924 417.8206 0.0192 -1.0000 -1.0000 5445542 1582934116.00 151.4965 59.9976 32.0000 1.9839 1.9844 417.5896 417.7177 0.0193 -1.0000 -1.0000 5445932 1582934116.10 151.4965 59.9976 32.0000 1.9836 1.9841 417.6487 417.7777 0.0194 -1.0000 -1.0000 5445995 1582934116.20 151.4965 59.9976 32.0000 1.9837 1.9842 417.7529 417.8827 0.0195 -1.0000 -1.0000 5446057 1582934116.30 151.4965 59.9976 32.0000 1.9833 1.9838 417.7310 417.8608 0.0195 -1.0000 -1.0000 5446120 1582934116.40 151.5029 59.9976 32.0000 1.9844 1.9849 417.5965 417.7262 0.0194 -1.0000 -1.0000 5446198 1582934116.50 151.5359 59.9976 32.0000 1.9845 1.9850 417.6248 417.7533 0.0193 -1.0000 -1.0000 5446432 1582934116.60 151.5359 59.9976 32.0000 1.9838 1.9843 417.5668 417.6955 0.0194 -1.0000 -1.0000 5446495 1582934116.70 151.5359 59.9976 32.0000 1.9834 1.9839 417.8677 417.9969 0.0195 -1.0000 -1.0000 5446557 1582934116.80 151.5359 59.9976 32.0000 1.9832 1.9837 417.7923 417.9227 0.0195 -1.0000 -1.0000 5446620 1582934116.90 151.5359 59.9976 32.0000 1.9840 1.9845 417.7513 417.8813 0.0195 -1.0000 -1.0000 5446682 1582934117.00 151.5236 59.9976 32.0000 1.9839 1.9844 417.5487 417.6773 0.0193 -1.0000 -1.0000 5446885 1582934117.10 151.5236 59.9976 32.0000 1.9830 1.9835 417.8147 417.9434 0.0194 -1.0000 -1.0000 5446948 1582934117.20 151.5236 59.9976 32.0000 1.9829 1.9834 417.7699 417.8999 0.0195 -1.0000 -1.0000 5447011 1582934117.30 151.5236 59.9976 32.0000 1.9836 1.9841 417.6208 417.7504 0.0195 -1.0000 -1.0000 5447073 1582934117.40 151.5236 59.9976 32.0000 1.9846 1.9851 417.5992 417.7288 0.0195 -1.0000 -1.0000 5447135 1582934117.50 151.5345 59.9976 32.0000 1.9841 1.9846 417.5562 417.6852 0.0194 -1.0000 -1.0000 5447495 1582934117.60 151.5419 59.9976 32.0000 1.9838 1.9843 417.6368 417.7657 0.0194 -1.0000 -1.0000 5447573 1582934117.70 151.5419 59.9976 32.0000 1.9832 1.9837 417.7548 417.8842 0.0194 -1.0000 -1.0000 5447635 1582934117.80 151.5419 59.9976 32.0000 1.9838 1.9843 417.8785 418.0080 0.0195 -1.0000 -1.0000 5447714 1582934117.90 151.5419 59.9976 32.0000 1.9837 1.9842 417.6970 417.8260 0.0194 -1.0000 -1.0000 5447776 1582934118.00 151.5419 59.9976 32.0000 1.9844 1.9849 417.6684 417.7967 0.0193 -1.0000 -1.0000 5448151 1582934118.10 151.5472 59.9976 32.0000 1.9838 1.9843 417.6156 417.7455 0.0196 -1.0000 -1.0000 5448214 1582934118.20 151.5472 59.9976 32.0000 1.9842 1.9847 417.7249 417.8547 0.0194 -1.0000 -1.0000 5448276 1582934118.30 151.5472 59.9976 32.0000 1.9834 1.9839 417.8269 417.9560 0.0194 -1.0000 -1.0000 5448339 1582934118.40 151.5472 59.9976 32.0000 1.9834 1.9839 417.6842 417.8136 0.0195 -1.0000 -1.0000 5448417 1582934118.50 151.5472 59.9976 32.0000 1.9844 1.9849 417.5957 417.7258 0.0196 -1.0000 -1.0000 5448479 1582934118.60 151.5472 59.9976 32.0000 1.9837 1.9842 417.6649 417.7947 0.0195 -1.0000 -1.0000 5448620 1582934118.70 151.5396 59.9976 32.0000 1.9831 1.9836 417.6264 417.7563 0.0195 -1.0000 -1.0000 5448698 1582934118.80 151.5396 59.9976 32.0000 1.9836 1.9841 417.7255 417.8546 0.0194 -1.0000 -1.0000 5448761 1582934118.90 151.5396 59.9976 32.0000 1.9828 1.9833 417.7422 417.8712 0.0194 -1.0000 -1.0000 5448823 1582934119.00 151.5396 59.9976 32.0000 1.9832 1.9837 417.5748 417.7045 0.0196 -1.0000 -1.0000 5448885 1582934119.10 151.5396 59.9976 32.0000 1.9844 1.9849 417.5023 417.6331 0.0195 -1.0000 -1.0000 5449135 1582934119.20 151.4998 59.9976 32.0000 1.9834 1.9839 417.5625 417.6915 0.0194 -1.0000 -1.0000 5449198 1582934119.30 151.4998 59.9976 32.0000 1.9833 1.9838 417.6067 417.7355 0.0194 -1.0000 -1.0000 5449261 1582934119.40 151.4998 59.9976 32.0000 1.9830 1.9835 417.7635 417.8934 0.0195 -1.0000 -1.0000 5449339 1582934119.50 151.4998 59.9976 32.0000 1.9832 1.9838 417.6510 417.7805 0.0194 -1.0000 -1.0000 5449401 1582934119.60 151.4998 59.9976 32.0000 1.9832 1.9837 417.6068 417.7362 0.0195 -1.0000 -1.0000 5449464 1582934119.70 151.5024 59.9976 32.0000 1.9833 1.9838 417.6788 417.8088 0.0193 -1.0000 -1.0000 5449526 1582934119.80 151.5080 59.9975 32.0000 1.9827 1.9832 417.7781 417.9083 0.0195 -1.0000 -1.0000 5449604 1582934119.90 151.5080 59.9975 32.0000 1.9824 1.9829 417.7337 417.8631 0.0194 -1.0000 -1.0000 5449667 1582934120.00 151.5080 59.9975 32.0000 1.9833 1.9838 417.7199 417.8499 0.0195 -1.0000 -1.0000 5449729 1582934120.10 151.5080 59.9975 32.0000 1.9835 1.9840 417.6244 417.7539 0.0195 -1.0000 -1.0000 5449917 1582934120.20 151.5080 59.9975 32.0000 1.9838 1.9843 417.5458 417.6756 0.0195 -1.0000 -1.0000 5449979 1582934120.30 151.5410 59.9975 32.0000 1.9834 1.9839 417.6394 417.7690 0.0195 -1.0000 -1.0000 5450042 1582934120.40 151.5666 59.9975 32.0000 1.9829 1.9834 417.8022 417.9317 0.0195 -1.0000 -1.0000 5450120 1582934120.50 151.5666 59.9975 32.0000 1.9835 1.9840 417.6764 417.8062 0.0195 -1.0000 -1.0000 5450182 1582934120.60 151.5666 59.9975 32.0000 1.9845 1.9851 417.5930 417.7221 0.0194 -1.0000 -1.0000 5450417 1582934120.70 151.5666 59.9975 32.0000 1.9832 1.9837 417.6944 417.8238 0.0194 -1.0000 -1.0000 5450479 1582934120.80 151.5666 59.9975 32.0000 1.9832 1.9837 417.6617 417.7915 0.0195 -1.0000 -1.0000 5450542 1582934120.90 151.5477 59.9975 32.0000 1.9834 1.9839 417.6817 417.8114 0.0195 -1.0000 -1.0000 5450604 1582934121.00 151.5477 59.9975 32.0000 1.9844 1.9849 417.6081 417.7382 0.0196 -1.0000 -1.0000 5450682 1582934121.10 151.5477 59.9975 32.0000 1.9839 1.9844 417.5364 417.6655 0.0194 -1.0000 -1.0000 5450917 1582934121.20 151.5477 59.9975 32.0000 1.9829 1.9834 417.6741 417.8030 0.0194 -1.0000 -1.0000 5450979 1582934121.30 151.5477 59.9975 32.0000 1.9832 1.9837 417.7016 417.8312 0.0195 -1.0000 -1.0000 5451058 1582934121.40 151.5477 59.9975 32.0000 1.9833 1.9838 417.7154 417.8444 0.0194 -1.0000 -1.0000 5451120 1582934121.50 151.4953 59.9975 32.0000 1.9829 1.9834 417.6268 417.7557 0.0194 -1.0000 -1.0000 5451182 1582934121.60 151.4953 59.9975 32.0000 1.9836 1.9841 417.4997 417.6285 0.0193 -1.0000 -1.0000 5451885 1582934121.70 151.4953 59.9975 32.0000 1.9833 1.9838 417.7109 417.8410 0.0196 -1.0000 -1.0000 5451948 1582934121.80 151.4953 59.9975 32.0000 1.9832 1.9837 417.8109 417.9398 0.0194 -1.0000 -1.0000 5452026 1582934121.90 151.4953 59.9975 32.0000 1.9835 1.9840 417.6752 417.8046 0.0195 -1.0000 -1.0000 5452089 1582934122.00 151.5058 59.9975 32.0000 1.9837 1.9843 417.6091 417.7382 0.0195 -1.0000 -1.0000 5452151 1582934122.10 151.5130 59.9975 32.0000 1.9837 1.9842 417.5030 417.6315 0.0194 -1.0000 -1.0000 5452214 1582934122.20 151.5130 59.9975 32.0000 1.9833 1.9838 417.6202 417.7495 0.0194 -1.0000 -1.0000 5452276 1582934122.30 151.5130 59.9975 32.0000 1.9828 1.9834 417.7821 417.9122 0.0196 -1.0000 -1.0000 5452354 1582934122.40 151.5130 59.9975 32.0000 1.9826 1.9831 417.7711 417.8999 0.0194 -1.0000 -1.0000 5452417 1582934122.50 151.5130 59.9975 32.0000 1.9830 1.9835 417.7090 417.8381 0.0194 -1.0000 -1.0000 5452479 1582934122.60 151.5431 59.9975 32.0000 1.9837 1.9842 417.5241 417.6528 0.0193 -1.0000 -1.0000 5452557 1582934122.70 151.5431 59.9975 32.0000 1.9839 1.9844 417.6020 417.7308 0.0194 -1.0000 -1.0000 5452620 1582934122.80 151.5431 59.9975 32.0000 1.9836 1.9841 417.6856 417.8156 0.0195 -1.0000 -1.0000 5452682 1582934122.90 151.5431 59.9975 32.0000 1.9830 1.9835 417.8433 417.9721 0.0193 -1.0000 -1.0000 5452745 1582934123.00 151.5431 59.9975 32.0000 1.9832 1.9837 417.7588 417.8877 0.0194 -1.0000 -1.0000 5452823 1582934123.10 151.5431 59.9975 32.0000 1.9835 1.9841 417.6919 417.8213 0.0195 -1.0000 -1.0000 5452885 1582934123.20 151.5281 59.9975 32.0000 1.9839 1.9844 417.6205 417.7498 0.0194 -1.0000 -1.0000 5453120 1582934123.30 151.5281 59.9975 32.0000 1.9835 1.9840 417.5713 417.6991 0.0192 -1.0000 -1.0000 5453182 1582934123.40 151.5281 59.9975 32.0000 1.9832 1.9837 417.7279 417.8568 0.0194 -1.0000 -1.0000 5453245 1582934123.50 151.5281 59.9975 32.0000 1.9831 1.9837 417.8169 417.9467 0.0196 -1.0000 -1.0000 5453323 1582934123.60 151.5281 59.9975 32.0000 1.9836 1.9842 417.6927 417.8230 0.0195 -1.0000 -1.0000 5453385 1582934123.70 151.5301 59.9975 32.0000 1.9844 1.9849 417.6040 417.7316 0.0192 -1.0000 -1.0000 5453932 1582934123.80 151.5311 59.9975 32.0000 1.9847 1.9852 417.5806 417.7087 0.0193 -1.0000 -1.0000 5453995 1582934123.90 151.5311 59.9975 32.0000 1.9838 1.9843 417.6974 417.8273 0.0195 -1.0000 -1.0000 5454057 1582934124.00 151.5311 59.9975 32.0000 1.9837 1.9842 417.8020 417.9307 0.0193 -1.0000 -1.0000 5454135 1582934124.10 151.5311 59.9975 32.0000 1.9839 1.9844 417.6613 417.7897 0.0194 -1.0000 -1.0000 5454198 1582934124.20 151.5311 59.9975 32.0000 1.9840 1.9845 417.6302 417.7596 0.0194 -1.0000 -1.0000 5454432 1582934124.30 151.5096 59.9975 32.0000 1.9842 1.9847 417.5983 417.7273 0.0193 -1.0000 -1.0000 5454495 1582934124.40 151.5096 59.9975 32.0000 1.9834 1.9839 417.6995 417.8285 0.0194 -1.0000 -1.0000 5454557 1582934124.50 151.5096 59.9975 32.0000 1.9835 1.9840 417.8046 417.9339 0.0194 -1.0000 -1.0000 5454635 1582934124.60 151.5096 59.9975 32.0000 1.9835 1.9840 417.8269 417.9568 0.0195 -1.0000 -1.0000 5454698 1582934124.70 151.5096 59.9975 32.0000 1.9834 1.9839 417.7358 417.8650 0.0194 -1.0000 -1.0000 5454917 1582934124.80 151.4733 59.9976 32.0000 1.9843 1.9848 417.6087 417.7381 0.0194 -1.0000 -1.0000 5454979 1582934124.90 151.4733 59.9976 32.0000 1.9838 1.9843 417.6384 417.7676 0.0194 -1.0000 -1.0000 5455042 1582934125.00 151.4733 59.9976 32.0000 1.9831 1.9836 417.7973 417.9265 0.0194 -1.0000 -1.0000 5455214 1582934125.10 151.4733 59.9976 32.0000 1.9834 1.9839 417.7286 417.8575 0.0194 -1.0000 -1.0000 5455276 1582934125.20 151.4733 59.9976 32.0000 1.9839 1.9844 417.6049 417.7341 0.0194 -1.0000 -1.0000 5455339 1582934125.30 151.4735 59.9976 32.0000 1.9836 1.9841 417.7882 417.9173 0.0194 -1.0000 -1.0000 5455401 1582934125.40 151.4746 59.9976 32.0000 1.9833 1.9838 417.7757 417.9057 0.0196 -1.0000 -1.0000 5455464 1582934125.50 151.4746 59.9976 32.0000 1.9839 1.9844 417.8492 417.9796 0.0195 -1.0000 -1.0000 5455542 1582934125.60 151.4746 59.9976 32.0000 1.9840 1.9845 417.6919 417.8211 0.0194 -1.0000 -1.0000 5455604 1582934125.70 151.4746 59.9976 32.0000 1.9839 1.9844 417.6038 417.7334 0.0195 -1.0000 -1.0000 5455667 1582934125.80 151.4746 59.9976 32.0000 1.9838 1.9843 417.6830 417.8124 0.0194 -1.0000 -1.0000 5456135 1582934125.90 151.4528 59.9976 32.0000 1.9840 1.9845 417.7588 417.8882 0.0195 -1.0000 -1.0000 5456198 1582934126.00 151.4528 59.9976 32.0000 1.9837 1.9842 417.8052 417.9337 0.0193 -1.0000 -1.0000 5456261 1582934126.10 151.4528 59.9976 32.0000 1.9838 1.9843 417.5563 417.6856 0.0194 -1.0000 -1.0000 5456323 1582934126.20 151.4528 59.9976 32.0000 1.9843 1.9848 417.6135 417.7432 0.0195 -1.0000 -1.0000 5456401 1582934126.30 151.4528 59.9976 32.0000 1.9843 1.9848 417.6921 417.8214 0.0194 -1.0000 -1.0000 5456635 1582934126.40 151.4601 59.9976 32.0000 1.9843 1.9848 417.7953 417.9241 0.0193 -1.0000 -1.0000 5456698 1582934126.50 151.4677 59.9976 32.0000 1.9844 1.9849 417.6971 417.8269 0.0195 -1.0000 -1.0000 5456761 1582934126.60 151.4677 59.9976 32.0000 1.9843 1.9848 417.6395 417.7688 0.0195 -1.0000 -1.0000 5456823 1582934126.70 151.4677 59.9976 32.0000 1.9843 1.9848 417.7181 417.8480 0.0195 -1.0000 -1.0000 5456901 1582934126.80 151.4677 59.9976 32.0000 1.9833 1.9838 417.6854 417.8139 0.0193 -1.0000 -1.0000 5456964 1582934126.90 151.4677 59.9976 32.0000 1.9829 1.9834 417.7856 417.9149 0.0195 -1.0000 -1.0000 5457026 1582934127.00 151.5213 59.9976 32.0000 1.9835 1.9841 417.7507 417.8806 0.0195 -1.0000 -1.0000 5457104 1582934127.10 151.5213 59.9976 32.0000 1.9838 1.9843 417.5845 417.7134 0.0194 -1.0000 -1.0000 5457167 1582934127.20 151.5213 59.9976 32.0000 1.9843 1.9848 417.6016 417.7306 0.0194 -1.0000 -1.0000 5457230 1582934127.30 151.5213 59.9976 32.0000 1.9844 1.9849 417.6656 417.7953 0.0195 -1.0000 -1.0000 5457417 1582934127.40 151.5213 59.9976 32.0000 1.9838 1.9843 417.7575 417.8872 0.0195 -1.0000 -1.0000 5457479 1582934127.50 151.5120 59.9976 32.0000 1.9836 1.9841 417.8065 417.9358 0.0194 -1.0000 -1.0000 5457558 1582934127.60 151.4837 59.9976 32.0000 1.9847 1.9852 417.6529 417.7820 0.0194 -1.0000 -1.0000 5457620 1582934127.70 151.4837 59.9976 32.0000 1.9840 1.9845 417.6384 417.7684 0.0195 -1.0000 -1.0000 5457729 1582934127.80 151.4837 59.9976 32.0000 1.9834 1.9839 417.7063 417.8352 0.0194 -1.0000 -1.0000 5457932 1582934127.90 151.4837 59.9976 32.0000 1.9839 1.9844 417.8196 417.9490 0.0195 -1.0000 -1.0000 5457995 1582934128.00 151.4837 59.9976 32.0000 1.9837 1.9842 417.7917 417.9203 0.0193 -1.0000 -1.0000 5458057 1582934128.10 151.4729 59.9976 32.0000 1.9835 1.9840 417.6816 417.8105 0.0194 -1.0000 -1.0000 5458135 1582934128.20 151.4581 59.9976 32.0000 1.9848 1.9853 417.6293 417.7593 0.0195 -1.0000 -1.0000 5458198 1582934128.30 151.4581 59.9976 32.0000 1.9838 1.9843 417.7250 417.8548 0.0195 -1.0000 -1.0000 5458260 1582934128.40 151.4581 59.9976 32.0000 1.9835 1.9840 417.7986 417.9274 0.0193 -1.0000 -1.0000 5458932 1582934128.50 151.4581 59.9976 32.0000 1.9833 1.9838 417.8428 417.9714 0.0194 -1.0000 -1.0000 5458995 1582934128.60 151.4581 59.9976 32.0000 1.9838 1.9844 417.6710 417.8010 0.0196 -1.0000 -1.0000 5459057 1582934128.70 151.4342 59.9976 32.0000 1.9841 1.9847 417.5661 417.6953 0.0193 -1.0000 -1.0000 5459135 1582934128.80 151.4342 59.9976 32.0000 1.9838 1.9843 417.6150 417.7439 0.0194 -1.0000 -1.0000 5459198 1582934128.90 151.4342 59.9976 32.0000 1.9826 1.9831 417.7973 417.9271 0.0194 -1.0000 -1.0000 5459261 1582934129.00 151.4342 59.9976 32.0000 1.9835 1.9840 417.7515 417.8813 0.0195 -1.0000 -1.0000 5459339 1582934129.10 151.4342 59.9976 32.0000 1.9840 1.9845 417.7186 417.8473 0.0193 -1.0000 -1.0000 5459401 1582934129.20 151.4321 59.9976 32.0000 1.9845 1.9850 417.5951 417.7245 0.0195 -1.0000 -1.0000 5459464 1582934129.30 151.4287 59.9976 32.0000 1.9840 1.9845 417.6889 417.8184 0.0195 -1.0000 -1.0000 5459542 1582934129.40 151.4287 59.9976 32.0000 1.9834 1.9839 417.8460 417.9754 0.0194 -1.0000 -1.0000 5459620 1582934129.50 151.4287 59.9976 32.0000 1.9835 1.9840 417.8396 417.9689 0.0194 -1.0000 -1.0000 5459698 1582934129.60 151.4287 59.9976 32.0000 1.9835 1.9840 417.6650 417.7942 0.0194 -1.0000 -1.0000 5459761 1582934129.70 151.4287 59.9976 32.0000 1.9844 1.9849 417.6454 417.7736 0.0192 -1.0000 -1.0000 5459823 1582934129.80 151.4683 59.9968 32.0000 1.9838 1.9844 417.7690 417.8982 0.0195 -1.0000 -1.0000 5459885 1582934129.90 151.4683 59.9968 32.0000 1.9845 1.9850 417.9054 418.0340 0.0193 -1.0000 -1.0000 5500667 1582934130.00 151.4683 59.9968 32.0000 1.9837 1.9842 417.6826 417.8117 0.0194 -1.0000 -1.0000 5500729 1582934130.10 151.4683 59.9968 32.0000 1.9843 1.9848 417.6603 417.7897 0.0195 -1.0000 -1.0000 5500807 1582934130.20 151.4683 59.9968 32.0000 1.9841 1.9846 417.5784 417.7079 0.0195 -1.0000 -1.0000 5500870 1582934130.30 151.4683 59.9968 32.0000 1.9838 1.9843 417.7356 417.8649 0.0194 -1.0000 -1.0000 5500932 1582934130.40 151.4683 59.9968 32.0000 1.9832 1.9837 417.7386 417.8676 0.0194 -1.0000 -1.0000 5501010 1582934130.50 151.4683 59.9968 32.0000 1.9839 1.9844 417.7583 417.8869 0.0193 -1.0000 -1.0000 5501073 1582934130.60 151.4683 59.9968 32.0000 1.9835 1.9840 417.6033 417.7321 0.0194 -1.0000 -1.0000 5501135 1582934130.70 151.4683 59.9968 32.0000 1.9838 1.9844 417.5758 417.7050 0.0195 -1.0000 -1.0000 5501214 1582934130.80 151.4683 59.9968 32.0000 1.9838 1.9843 417.5649 417.6929 0.0192 -1.0000 -1.0000 5501276 1582934130.90 151.4683 59.9968 32.0000 1.9828 1.9833 417.7653 417.8946 0.0194 -1.0000 -1.0000 5501323 1582934131.00 151.4949 59.9968 32.0000 1.9832 1.9837 417.6680 417.7975 0.0195 -1.0000 -1.0000 5501401 1582934131.10 151.4949 59.9968 32.0000 1.9842 1.9847 417.5809 417.7103 0.0195 -1.0000 -1.0000 5501479 1582934131.20 151.4949 59.9968 32.0000 1.9838 1.9843 417.5699 417.7000 0.0195 -1.0000 -1.0000 5501526 1582934131.30 151.4949 59.9968 32.0000 1.9827 1.9832 417.6616 417.7911 0.0194 -1.0000 -1.0000 5501698 1582934131.40 151.4949 59.9968 32.0000 1.9830 1.9835 417.7257 417.8547 0.0194 -1.0000 -1.0000 5501776 1582934131.50 151.4949 59.9968 32.0000 1.9835 1.9840 417.6547 417.7850 0.0196 -1.0000 -1.0000 5501854 1582934131.60 151.4994 59.9968 32.0000 1.9839 1.9845 417.5845 417.7146 0.0195 -1.0000 -1.0000 5501917 1582934131.70 151.5099 59.9968 32.0000 1.9834 1.9839 417.5724 417.7014 0.0194 -1.0000 -1.0000 5501979 1582934131.80 151.5099 59.9968 32.0000 1.9839 1.9844 417.7884 417.9176 0.0194 -1.0000 -1.0000 5502042 1582934131.90 151.5099 59.9968 32.0000 1.9833 1.9838 417.7873 417.9169 0.0194 -1.0000 -1.0000 5502104 1582934132.00 151.5099 59.9968 32.0000 1.9835 1.9840 417.7481 417.8772 0.0194 -1.0000 -1.0000 5502167 1582934132.10 151.5099 59.9968 32.0000 1.9839 1.9844 417.6730 417.8025 0.0194 -1.0000 -1.0000 5502245 1582934132.20 151.5099 59.9968 32.0000 1.9837 1.9842 417.7610 417.8901 0.0194 -1.0000 -1.0000 5502308 1582934132.30 151.5099 59.9968 32.0000 1.9837 1.9842 417.7525 417.8805 0.0193 -1.0000 -1.0000 5502370 1582934132.40 151.5099 59.9968 32.0000 1.9832 1.9837 417.7683 417.8970 0.0193 -1.0000 -1.0000 5502432 1582934132.50 151.5099 59.9968 32.0000 1.9837 1.9842 417.5486 417.6768 0.0193 -1.0000 -1.0000 5502948 1582934132.60 151.5099 59.9968 32.0000 1.9837 1.9842 417.5201 417.6490 0.0194 -1.0000 -1.0000 5503011 1582934132.70 151.5099 59.9968 32.0000 1.9843 1.9849 417.6830 417.8120 0.0193 -1.0000 -1.0000 5503089 1582934132.80 151.5546 59.9968 32.0000 1.9832 1.9837 417.7886 417.9174 0.0194 -1.0000 -1.0000 5503151 1582934132.90 151.5550 59.9968 32.0000 1.9829 1.9834 417.7081 417.8370 0.0194 -1.0000 -1.0000 5503214 1582934133.00 151.5550 59.9968 32.0000 1.9836 1.9841 417.7232 417.8524 0.0194 -1.0000 -1.0000 5503276 1582934133.10 151.5550 59.9968 32.0000 1.9842 1.9847 417.6351 417.7641 0.0194 -1.0000 -1.0000 5503339 1582934133.20 151.5550 59.9968 32.0000 1.9849 1.9854 417.5816 417.7099 0.0193 -1.0000 -1.0000 5503401 1582934133.30 151.5550 59.9968 32.0000 1.9841 1.9846 417.8520 417.9816 0.0195 -1.0000 -1.0000 5503479 1582934133.40 151.4796 59.9968 32.0000 1.9839 1.9844 417.7170 417.8468 0.0195 -1.0000 -1.0000 5503542 1582934133.50 151.4796 59.9968 32.0000 1.9845 1.9850 417.5512 417.6806 0.0195 -1.0000 -1.0000 5503682 1582934133.60 151.4796 59.9968 32.0000 1.9839 1.9844 417.6150 417.7445 0.0194 -1.0000 -1.0000 5503745 1582934133.70 151.4796 59.9968 32.0000 1.9837 1.9842 417.7468 417.8763 0.0195 -1.0000 -1.0000 5503807 1582934133.80 151.4796 59.9968 32.0000 1.9837 1.9842 417.8053 417.9350 0.0195 -1.0000 -1.0000 5503870 1582934133.90 151.4857 59.9968 32.0000 1.9843 1.9848 417.7737 417.9029 0.0194 -1.0000 -1.0000 5503948 1582934134.00 151.4857 59.9968 32.0000 1.9843 1.9848 417.6764 417.8048 0.0193 -1.0000 -1.0000 5504198 1582934134.10 151.4857 59.9968 32.0000 1.9850 1.9855 417.6094 417.7389 0.0195 -1.0000 -1.0000 5504276 1582934134.20 151.4857 59.9968 32.0000 1.9840 1.9845 417.7066 417.8361 0.0194 -1.0000 -1.0000 5504339 1582934134.30 151.4857 59.9968 32.0000 1.9831 1.9836 417.7757 417.9055 0.0195 -1.0000 -1.0000 5504401 1582934134.40 151.4857 59.9968 32.0000 1.9843 1.9848 417.7044 417.8338 0.0194 -1.0000 -1.0000 5504464 1582934134.50 151.4857 59.9968 32.0000 1.9837 1.9842 417.6095 417.7387 0.0194 -1.0000 -1.0000 5504526 1582934134.60 151.4857 59.9968 32.0000 1.9840 1.9845 417.7271 417.8571 0.0196 -1.0000 -1.0000 5504589 1582934134.70 151.4857 59.9968 32.0000 1.9835 1.9841 417.8390 417.9684 0.0194 -1.0000 -1.0000 5504714 1582934134.80 151.4857 59.9968 32.0000 1.9843 1.9848 417.7538 417.8829 0.0193 -1.0000 -1.0000 5504776 1582934134.90 151.4857 59.9968 32.0000 1.9844 1.9849 417.6078 417.7364 0.0193 -1.0000 -1.0000 5504839 1582934135.00 151.4938 59.9967 32.0000 1.9845 1.9850 417.6427 417.7716 0.0194 -1.0000 -1.0000 5504917 1582934135.10 151.5103 59.9966 32.0000 1.9844 1.9849 417.6545 417.7840 0.0195 -1.0000 -1.0000 5504979 1582934135.20 151.5103 59.9966 32.0000 1.9836 1.9841 417.7775 417.9066 0.0194 -1.0000 -1.0000 5505042 1582934135.30 151.5103 59.9966 32.0000 1.9834 1.9839 417.7934 417.9226 0.0194 -1.0000 -1.0000 5505120 1582934135.40 151.5103 59.9966 32.0000 1.9828 1.9833 417.7116 417.8400 0.0192 -1.0000 -1.0000 5505182 1582934135.50 151.5103 59.9966 32.0000 1.9846 1.9851 417.6533 417.7812 0.0193 -1.0000 -1.0000 5505261 1582934135.60 151.5533 59.9966 32.0000 1.9833 1.9838 417.7556 417.8845 0.0194 -1.0000 -1.0000 5506135 1582934135.70 151.5533 59.9966 32.0000 1.9829 1.9835 417.8060 417.9343 0.0193 -1.0000 -1.0000 5506198 1582934135.80 151.5533 59.9966 32.0000 1.9831 1.9836 417.8185 417.9475 0.0194 -1.0000 -1.0000 5506276 1582934135.90 151.5533 59.9966 32.0000 1.9835 1.9840 417.7263 417.8557 0.0193 -1.0000 -1.0000 5506339 1582934136.00 151.5533 59.9966 32.0000 1.9839 1.9844 417.6185 417.7478 0.0194 -1.0000 -1.0000 5506401 1582934136.10 151.5210 59.9966 32.0000 1.9839 1.9845 417.7718 417.9011 0.0195 -1.0000 -1.0000 5506479 1582934136.20 151.4972 59.9966 32.0000 1.9835 1.9840 417.7755 417.9056 0.0195 -1.0000 -1.0000 5506542 1582934136.30 151.4972 59.9966 32.0000 1.9836 1.9841 417.7616 417.8904 0.0193 -1.0000 -1.0000 5506604 1582934136.40 151.4972 59.9966 32.0000 1.9842 1.9847 417.6415 417.7710 0.0194 -1.0000 -1.0000 5506667 1582934136.50 151.4972 59.9966 32.0000 1.9839 1.9844 417.6833 417.8123 0.0193 -1.0000 -1.0000 5506730 1582934136.60 151.4972 59.9966 32.0000 1.9835 1.9840 417.7886 417.9175 0.0194 -1.0000 -1.0000 5506792 1582934136.70 151.5268 59.9966 32.0000 1.9830 1.9835 417.7794 417.9079 0.0194 -1.0000 -1.0000 5506870 1582934136.80 151.5268 59.9966 32.0000 1.9832 1.9837 417.5604 417.6906 0.0195 -1.0000 -1.0000 5506932 1582934136.90 151.5268 59.9966 32.0000 1.9837 1.9842 417.5209 417.6501 0.0194 -1.0000 -1.0000 5506995 1582934137.00 151.5268 59.9966 32.0000 1.9835 1.9840 417.6749 417.8020 0.0190 -1.0000 -1.0000 5507073 1582934137.10 151.5268 59.9966 32.0000 1.9832 1.9837 417.7819 417.9104 0.0193 -1.0000 -1.0000 5507135 1582934137.20 151.5100 59.9966 32.0000 1.9834 1.9839 417.7708 417.8999 0.0194 -1.0000 -1.0000 5507198 1582934137.30 151.5049 59.9966 32.0000 1.9832 1.9838 417.5851 417.7150 0.0195 -1.0000 -1.0000 5507276 1582934137.40 151.5049 59.9966 32.0000 1.9841 1.9846 417.6090 417.7379 0.0194 -1.0000 -1.0000 5507339 1582934137.50 151.5049 59.9966 32.0000 1.9834 1.9839 417.6593 417.7885 0.0194 -1.0000 -1.0000 5507417 1582934137.60 151.5049 59.9966 32.0000 1.9829 1.9835 417.7459 417.8749 0.0194 -1.0000 -1.0000 5507479 1582934137.70 151.5049 59.9966 32.0000 1.9830 1.9836 417.6415 417.7704 0.0193 -1.0000 -1.0000 5507651 1582934137.80 151.5049 59.9966 32.0000 1.9838 1.9843 417.6673 417.7945 0.0192 -1.0000 -1.0000 5507729 1582934137.90 151.5049 59.9966 32.0000 1.9841 1.9846 417.6103 417.7386 0.0193 -1.0000 -1.0000 5507792 1582934138.00 151.5049 59.9966 32.0000 1.9832 1.9837 417.7551 417.8841 0.0195 -1.0000 -1.0000 5507854 1582934138.10 151.5049 59.9966 32.0000 1.9837 1.9842 417.7193 417.8487 0.0194 -1.0000 -1.0000 5507917 1582934138.20 151.5049 59.9966 32.0000 1.9836 1.9841 417.6663 417.7953 0.0194 -1.0000 -1.0000 5508448 1582934138.30 151.5456 59.9966 32.0000 1.9842 1.9847 417.5599 417.6885 0.0193 -1.0000 -1.0000 5508511 1582934138.40 151.5587 59.9966 32.0000 1.9831 1.9836 417.6695 417.7980 0.0194 -1.0000 -1.0000 5508589 1582934138.50 151.5587 59.9966 32.0000 1.9833 1.9838 417.7332 417.8618 0.0193 -1.0000 -1.0000 5508651 1582934138.60 151.5587 59.9966 32.0000 1.9841 1.9846 417.8039 417.9326 0.0193 -1.0000 -1.0000 5508714 1582934138.70 151.5587 59.9966 32.0000 1.9832 1.9837 417.7410 417.8691 0.0192 -1.0000 -1.0000 5509058 1582934138.80 151.5587 59.9966 32.0000 1.9833 1.9838 417.6329 417.7613 0.0193 -1.0000 -1.0000 5509120 1582934138.90 151.5645 59.9966 32.0000 1.9828 1.9833 417.6368 417.7652 0.0193 -1.0000 -1.0000 5509198 1582934139.00 151.5645 59.9966 32.0000 1.9836 1.9841 417.7488 417.8782 0.0194 -1.0000 -1.0000 5509276 1582934139.10 151.5645 59.9966 32.0000 1.9834 1.9839 417.7180 417.8469 0.0193 -1.0000 -1.0000 5509339 1582934139.20 151.5645 59.9966 32.0000 1.9837 1.9842 417.5219 417.6499 0.0193 -1.0000 -1.0000 5509401 1582934139.30 151.5645 59.9966 32.0000 1.9838 1.9843 417.6152 417.7440 0.0193 -1.0000 -1.0000 5509479 1582934139.40 151.5337 59.9966 32.0000 1.9831 1.9836 417.7156 417.8439 0.0193 -1.0000 -1.0000 5509526 1582934139.50 151.5123 59.9966 32.0000 1.9831 1.9836 417.7407 417.8691 0.0193 -1.0000 -1.0000 5509604 1582934139.60 151.5123 59.9966 32.0000 1.9839 1.9844 417.5773 417.7074 0.0196 -1.0000 -1.0000 5509667 1582934139.70 151.5123 59.9966 32.0000 1.9827 1.9832 417.5294 417.6596 0.0195 -1.0000 -1.0000 5509729 1582934139.80 151.5123 59.9966 32.0000 1.9833 1.9838 417.5472 417.6770 0.0195 -1.0000 -1.0000 5509807 1582934139.90 151.5123 59.9966 32.0000 1.9832 1.9837 417.7544 417.8833 0.0193 -1.0000 -1.0000 5509870 1582934140.00 151.4845 59.9961 32.0000 1.9831 1.9836 417.6533 417.7822 0.0194 -1.0000 -1.0000 5509932 1582934140.10 151.4845 59.9961 32.0000 1.9832 1.9837 417.6232 417.7530 0.0195 -1.0000 -1.0000 5510011 1582934140.20 151.4845 59.9961 32.0000 1.9836 1.9841 417.5929 417.7214 0.0193 -1.0000 -1.0000 5510073 1582934140.30 151.4845 59.9961 32.0000 1.9835 1.9840 417.7172 417.8455 0.0193 -1.0000 -1.0000 5510135 1582934140.40 151.4845 59.9961 32.0000 1.9837 1.9842 417.6452 417.7730 0.0193 -1.0000 -1.0000 5510198 1582934140.50 151.5605 59.9961 32.0000 1.9840 1.9845 417.5649 417.6931 0.0192 -1.0000 -1.0000 5510261 1582934140.60 151.5605 59.9961 32.0000 1.9843 1.9848 417.6403 417.7686 0.0193 -1.0000 -1.0000 5510323 1582934140.70 151.5605 59.9961 32.0000 1.9832 1.9837 417.7594 417.8884 0.0194 -1.0000 -1.0000 5510401 1582934140.80 151.5605 59.9961 32.0000 1.9829 1.9834 417.7539 417.8830 0.0194 -1.0000 -1.0000 5510464 1582934140.90 151.5605 59.9961 32.0000 1.9832 1.9837 417.6837 417.8123 0.0193 -1.0000 -1.0000 5510526 1582934141.00 151.5511 59.9961 32.0000 1.9842 1.9847 417.5368 417.6659 0.0194 -1.0000 -1.0000 5510604 1582934141.10 151.4995 59.9961 32.0000 1.9838 1.9843 417.5407 417.6696 0.0193 -1.0000 -1.0000 5510667 1582934141.20 151.4995 59.9961 32.0000 1.9831 1.9836 417.6686 417.7966 0.0193 -1.0000 -1.0000 5510730 1582934141.30 151.4995 59.9961 32.0000 1.9828 1.9833 417.7230 417.8516 0.0193 -1.0000 -1.0000 5511432 1582934141.40 151.4995 59.9961 32.0000 1.9826 1.9831 417.7569 417.8857 0.0194 -1.0000 -1.0000 5511495 1582934141.50 151.4995 59.9961 32.0000 1.9835 1.9840 417.5406 417.6695 0.0193 -1.0000 -1.0000 5511573 1582934141.60 151.4995 59.9961 32.0000 1.9836 1.9841 417.5196 417.6485 0.0194 -1.0000 -1.0000 5511635 1582934141.70 151.4120 59.9961 32.0000 1.9833 1.9838 417.5796 417.7085 0.0193 -1.0000 -1.0000 5511698 1582934141.80 151.4120 59.9961 32.0000 1.9825 1.9830 417.7970 417.9246 0.0193 -1.0000 -1.0000 5511776 1582934141.90 151.4120 59.9961 32.0000 1.9825 1.9830 417.5668 417.6962 0.0195 -1.0000 -1.0000 5511839 1582934142.00 151.4120 59.9961 32.0000 1.9828 1.9833 417.4868 417.6153 0.0193 -1.0000 -1.0000 5511901 1582934142.10 151.4120 59.9961 32.0000 1.9831 1.9836 417.5118 417.6401 0.0193 -1.0000 -1.0000 5512042 1582934142.20 151.4116 59.9961 32.0000 1.9824 1.9829 417.6356 417.7641 0.0193 -1.0000 -1.0000 5512104 1582934142.30 151.4116 59.9961 32.0000 1.9822 1.9828 417.7945 417.9232 0.0194 -1.0000 -1.0000 5512167 1582934142.40 151.4116 59.9961 32.0000 1.9826 1.9831 417.7344 417.8632 0.0193 -1.0000 -1.0000 5512229 1582934142.50 151.4116 59.9961 32.0000 1.9822 1.9827 417.6527 417.7816 0.0195 -1.0000 -1.0000 5512292 1582934142.60 151.4116 59.9961 32.0000 1.9825 1.9830 417.6530 417.7825 0.0194 -1.0000 -1.0000 5512354 1582934142.70 151.4193 59.9961 32.0000 1.9823 1.9828 417.7519 417.8810 0.0194 -1.0000 -1.0000 5512432 1582934142.80 151.4316 59.9961 32.0000 1.9821 1.9826 417.7617 417.8902 0.0192 -1.0000 -1.0000 5512635 1582934142.90 151.4316 59.9961 32.0000 1.9827 1.9832 417.6695 417.7974 0.0194 -1.0000 -1.0000 5512698 1582934143.00 151.4316 59.9961 32.0000 1.9833 1.9838 417.5283 417.6569 0.0193 -1.0000 -1.0000 5512761 1582934143.10 151.4316 59.9961 32.0000 1.9832 1.9837 417.5994 417.7290 0.0195 -1.0000 -1.0000 5512823 1582934143.20 151.4316 59.9961 32.0000 1.9821 1.9827 417.7497 417.8792 0.0194 -1.0000 -1.0000 5512885 1582934143.30 151.4041 59.9961 32.0000 1.9826 1.9831 417.7712 417.8996 0.0193 -1.0000 -1.0000 5512964 1582934143.40 151.4041 59.9961 32.0000 1.9827 1.9832 417.6562 417.7841 0.0192 -1.0000 -1.0000 5513135 1582934143.50 151.4041 59.9961 32.0000 1.9827 1.9832 417.4455 417.5743 0.0194 -1.0000 -1.0000 5513214 1582934143.60 151.4041 59.9961 32.0000 1.9838 1.9843 417.5287 417.6577 0.0194 -1.0000 -1.0000 5513276 1582934143.70 151.4041 59.9961 32.0000 1.9829 1.9834 417.6857 417.8147 0.0194 -1.0000 -1.0000 5513339 1582934143.80 151.4225 59.9961 32.0000 1.9826 1.9831 417.7282 417.8567 0.0193 -1.0000 -1.0000 5513417 1582934143.90 151.4340 59.9961 32.0000 1.9831 1.9837 417.6439 417.7731 0.0194 -1.0000 -1.0000 5513651 1582934144.00 151.4340 59.9961 32.0000 1.9833 1.9838 417.5787 417.7073 0.0193 -1.0000 -1.0000 5513714 1582934144.10 151.4340 59.9961 32.0000 1.9828 1.9833 417.6750 417.8036 0.0194 -1.0000 -1.0000 5513776 1582934144.20 151.4340 59.9961 32.0000 1.9823 1.9828 417.8060 417.9351 0.0194 -1.0000 -1.0000 5513839 1582934144.30 151.4340 59.9961 32.0000 1.9828 1.9833 417.8197 417.9484 0.0193 -1.0000 -1.0000 5513901 1582934144.40 151.3989 59.9961 32.0000 1.9829 1.9834 417.7080 417.8366 0.0193 -1.0000 -1.0000 5514401 1582934144.50 151.3989 59.9961 32.0000 1.9835 1.9840 417.5643 417.6923 0.0193 -1.0000 -1.0000 5514464 1582934144.60 151.3989 59.9961 32.0000 1.9825 1.9830 417.6014 417.7302 0.0194 -1.0000 -1.0000 5514526 1582934144.70 151.3989 59.9961 32.0000 1.9825 1.9830 417.6686 417.7970 0.0192 -1.0000 -1.0000 5514589 1582934144.80 151.3989 59.9961 32.0000 1.9822 1.9827 417.8005 417.9285 0.0192 -1.0000 -1.0000 5514651 1582934144.90 151.3972 59.9961 32.0000 1.9829 1.9834 417.7721 417.9009 0.0194 -1.0000 -1.0000 5514948 1582934145.00 151.3808 59.9961 32.0000 1.9834 1.9840 417.6071 417.7364 0.0194 -1.0000 -1.0000 5515026 1582934145.10 151.3808 59.9961 32.0000 1.9836 1.9841 417.5340 417.6629 0.0194 -1.0000 -1.0000 5515089 1582934145.20 151.3808 59.9961 32.0000 1.9831 1.9836 417.7054 417.8349 0.0195 -1.0000 -1.0000 5515151 1582934145.30 151.3808 59.9961 32.0000 1.9833 1.9838 417.8234 417.9525 0.0193 -1.0000 -1.0000 5515417 1582934145.40 151.3808 59.9961 32.0000 1.9826 1.9831 417.8470 417.9762 0.0194 -1.0000 -1.0000 5515479 1582934145.50 151.3444 59.9961 32.0000 1.9827 1.9832 417.6704 417.8000 0.0195 -1.0000 -1.0000 5515558 1582934145.60 151.3444 59.9961 32.0000 1.9827 1.9832 417.6682 417.7978 0.0195 -1.0000 -1.0000 5515620 1582934145.70 151.3444 59.9961 32.0000 1.9830 1.9835 417.6753 417.8043 0.0193 -1.0000 -1.0000 5515682 1582934145.80 151.3444 59.9961 32.0000 1.9824 1.9829 417.8546 417.9827 0.0193 -1.0000 -1.0000 5515761 1582934145.90 151.3444 59.9961 32.0000 1.9829 1.9834 417.8025 417.9315 0.0194 -1.0000 -1.0000 5515823 1582934146.00 151.3624 59.9961 32.0000 1.9841 1.9846 417.7194 417.8485 0.0194 -1.0000 -1.0000 5515885 1582934146.10 151.4520 59.9961 32.0000 1.9837 1.9842 417.6797 417.8092 0.0194 -1.0000 -1.0000 5515948 1582934146.20 151.4520 59.9961 32.0000 1.9834 1.9839 417.8717 417.9995 0.0193 -1.0000 -1.0000 5516011 1582934146.30 151.4520 59.9961 32.0000 1.9837 1.9842 417.8637 417.9927 0.0194 -1.0000 -1.0000 5516073 1582934146.40 151.4520 59.9961 32.0000 1.9834 1.9839 417.8040 417.9325 0.0193 -1.0000 -1.0000 5516151 1582934146.50 151.4520 59.9961 32.0000 1.9844 1.9849 417.7160 417.8445 0.0193 -1.0000 -1.0000 5516214 1582934146.60 151.3780 59.9961 32.0000 1.9843 1.9848 417.7119 417.8404 0.0193 -1.0000 -1.0000 5516276 1582934146.70 151.3780 59.9961 32.0000 1.9830 1.9835 417.7398 417.8691 0.0195 -1.0000 -1.0000 5516354 1582934146.80 151.3780 59.9961 32.0000 1.9826 1.9831 417.7363 417.8656 0.0194 -1.0000 -1.0000 5516417 1582934146.90 151.3780 59.9961 32.0000 1.9831 1.9836 417.8336 417.9626 0.0193 -1.0000 -1.0000 5516479 1582934147.00 151.3780 59.9961 32.0000 1.9837 1.9842 417.7800 417.9086 0.0193 -1.0000 -1.0000 5517135 1582934147.10 151.3780 59.9961 32.0000 1.9837 1.9842 417.6554 417.7844 0.0194 -1.0000 -1.0000 5517198 1582934147.20 151.4249 59.9961 32.0000 1.9832 1.9837 417.6924 417.8215 0.0194 -1.0000 -1.0000 5517261 1582934147.30 151.4361 59.9961 32.0000 1.9833 1.9838 417.9188 418.0476 0.0193 -1.0000 -1.0000 5517339 1582934147.40 151.4361 59.9961 32.0000 1.9835 1.9840 417.8355 417.9639 0.0193 -1.0000 -1.0000 5517401 1582934147.50 151.4361 59.9961 32.0000 1.9842 1.9847 417.6347 417.7640 0.0194 -1.0000 -1.0000 5517479 1582934147.60 151.4361 59.9961 32.0000 1.9838 1.9843 417.6892 417.8176 0.0193 -1.0000 -1.0000 5517542 1582934147.70 151.4362 59.9961 32.0000 1.9833 1.9838 417.8436 417.9731 0.0195 -1.0000 -1.0000 5517604 1582934147.80 151.4452 59.9961 32.0000 1.9832 1.9837 417.8560 417.9852 0.0194 -1.0000 -1.0000 5517667 1582934147.90 151.4452 59.9961 32.0000 1.9833 1.9838 417.7181 417.8475 0.0194 -1.0000 -1.0000 5517729 1582934148.00 151.4452 59.9961 32.0000 1.9844 1.9849 417.6444 417.7731 0.0193 -1.0000 -1.0000 5517792 1582934148.10 151.4452 59.9961 32.0000 1.9840 1.9845 417.6977 417.8262 0.0193 -1.0000 -1.0000 5517870 1582934148.20 151.4452 59.9961 32.0000 1.9829 1.9834 417.7773 417.9049 0.0192 -1.0000 -1.0000 5517932 1582934148.30 151.4831 59.9961 32.0000 1.9835 1.9840 417.8087 417.9375 0.0194 -1.0000 -1.0000 5517995 1582934148.40 151.4834 59.9961 32.0000 1.9834 1.9839 417.7831 417.9123 0.0194 -1.0000 -1.0000 5518073 1582934148.50 151.4834 59.9961 32.0000 1.9838 1.9843 417.5769 417.7065 0.0195 -1.0000 -1.0000 5518448 1582934148.60 151.4834 59.9961 32.0000 1.9839 1.9844 417.6240 417.7528 0.0194 -1.0000 -1.0000 5518511 1582934148.70 151.4834 59.9961 32.0000 1.9837 1.9842 417.7884 417.9174 0.0193 -1.0000 -1.0000 5518589 1582934148.80 151.4468 59.9961 32.0000 1.9835 1.9840 417.8618 417.9907 0.0194 -1.0000 -1.0000 5518651 1582934148.90 151.4312 59.9961 32.0000 1.9840 1.9845 417.6922 417.8210 0.0194 -1.0000 -1.0000 5518792 1582934149.00 151.4312 59.9961 32.0000 1.9841 1.9846 417.6137 417.7447 0.0196 -1.0000 -1.0000 5518932 1582934149.10 151.4312 59.9961 32.0000 1.9838 1.9843 417.7943 417.9233 0.0194 -1.0000 -1.0000 5518995 1582934149.20 151.4312 59.9961 32.0000 1.9832 1.9837 417.8536 417.9825 0.0194 -1.0000 -1.0000 5519058 1582934149.30 151.4319 59.9961 32.0000 1.9833 1.9838 417.7658 417.8955 0.0195 -1.0000 -1.0000 5519151 1582934149.40 151.4969 59.9961 32.0000 1.9836 1.9841 417.6824 417.8126 0.0196 -1.0000 -1.0000 5519214 1582934149.50 151.4969 59.9961 32.0000 1.9842 1.9847 417.6229 417.7519 0.0193 -1.0000 -1.0000 5519401 1582934149.60 151.4969 59.9961 32.0000 1.9840 1.9845 417.8710 418.0003 0.0195 -1.0000 -1.0000 5519464 1582934149.70 151.4969 59.9961 32.0000 1.9836 1.9841 417.7627 417.8926 0.0195 -1.0000 -1.0000 5519526 1582934149.80 151.4969 59.9961 32.0000 1.9836 1.9841 417.7091 417.8386 0.0194 -1.0000 -1.0000 5519604 1582934149.90 151.4862 59.9959 32.0000 1.9840 1.9845 417.6684 417.7973 0.0194 -1.0000 -1.0000 5519667 1582934150.00 151.4532 59.9954 32.0000 1.9839 1.9844 417.6786 417.8069 0.0193 -1.0000 -1.0000 5519729 1582934150.10 151.4532 59.9954 32.0000 1.9834 1.9839 417.7856 417.9144 0.0194 -1.0000 -1.0000 5519885 1582934150.20 151.4532 59.9954 32.0000 1.9828 1.9833 417.8345 417.9634 0.0194 -1.0000 -1.0000 5519948 1582934150.30 151.4532 59.9954 32.0000 1.9837 1.9842 417.7827 417.9122 0.0194 -1.0000 -1.0000 5520011 1582934150.40 151.4532 59.9954 32.0000 1.9841 1.9846 417.6124 417.7414 0.0193 -1.0000 -1.0000 5520073 1582934150.50 151.4532 59.9954 32.0000 1.9836 1.9841 417.6564 417.7853 0.0194 -1.0000 -1.0000 5520135 1582934150.60 151.4762 59.9954 32.0000 1.9838 1.9843 417.6477 417.7761 0.0193 -1.0000 -1.0000 5520417 1582934150.70 151.4762 59.9954 32.0000 1.9835 1.9840 417.7665 417.8958 0.0194 -1.0000 -1.0000 5520495 1582934150.80 151.4762 59.9954 32.0000 1.9844 1.9849 417.6396 417.7689 0.0194 -1.0000 -1.0000 5520557 1582934150.90 151.4762 59.9954 32.0000 1.9845 1.9850 417.5702 417.6993 0.0194 -1.0000 -1.0000 5520620 1582934151.00 151.4762 59.9954 32.0000 1.9843 1.9848 417.6473 417.7766 0.0194 -1.0000 -1.0000 5520698 1582934151.10 151.4762 59.9954 32.0000 1.9837 1.9842 417.7576 417.8870 0.0194 -1.0000 -1.0000 5521417 1582934151.20 151.4798 59.9954 32.0000 1.9833 1.9838 417.7582 417.8878 0.0195 -1.0000 -1.0000 5521479 1582934151.30 151.4800 59.9954 32.0000 1.9841 1.9846 417.6876 417.8169 0.0194 -1.0000 -1.0000 5521558 1582934151.40 151.4800 59.9954 32.0000 1.9843 1.9848 417.6322 417.7607 0.0192 -1.0000 -1.0000 5521620 1582934151.50 151.4800 59.9954 32.0000 1.9844 1.9849 417.6506 417.7795 0.0195 -1.0000 -1.0000 5521698 1582934151.60 151.4800 59.9954 32.0000 1.9838 1.9843 417.7492 417.8785 0.0194 -1.0000 -1.0000 5521761 1582934151.70 151.4773 59.9954 32.0000 1.9838 1.9843 417.7956 417.9249 0.0194 -1.0000 -1.0000 5521823 1582934151.80 151.4660 59.9954 32.0000 1.9836 1.9841 417.7987 417.9276 0.0194 -1.0000 -1.0000 5521901 1582934151.90 151.4660 59.9954 32.0000 1.9841 1.9846 417.6279 417.7572 0.0195 -1.0000 -1.0000 5521964 1582934152.00 151.4660 59.9954 32.0000 1.9843 1.9848 417.7157 417.8448 0.0194 -1.0000 -1.0000 5522026 1582934152.10 151.4660 59.9954 32.0000 1.9838 1.9843 417.8163 417.9455 0.0195 -1.0000 -1.0000 5522135 1582934152.20 151.4660 59.9954 32.0000 1.9826 1.9831 417.7775 417.9073 0.0194 -1.0000 -1.0000 5522198 1582934152.30 151.4808 59.9954 32.0000 1.9834 1.9839 417.6565 417.7852 0.0193 -1.0000 -1.0000 5522261 1582934152.40 151.4808 59.9954 32.0000 1.9842 1.9847 417.6171 417.7456 0.0193 -1.0000 -1.0000 5522323 1582934152.50 151.4808 59.9954 32.0000 1.9841 1.9846 417.7128 417.8405 0.0192 -1.0000 -1.0000 5522385 1582934152.60 151.4808 59.9954 32.0000 1.9835 1.9840 417.8337 417.9620 0.0193 -1.0000 -1.0000 5522448 1582934152.70 151.4808 59.9954 32.0000 1.9832 1.9837 417.7259 417.8547 0.0193 -1.0000 -1.0000 5522526 1582934152.80 151.4995 59.9954 32.0000 1.9836 1.9841 417.7196 417.8478 0.0193 -1.0000 -1.0000 5522698 1582934152.90 151.5098 59.9954 32.0000 1.9845 1.9850 417.6162 417.7464 0.0196 -1.0000 -1.0000 5522760 1582934153.00 151.5098 59.9954 32.0000 1.9839 1.9844 417.6879 417.8155 0.0192 -1.0000 -1.0000 5522839 1582934153.10 151.5098 59.9954 32.0000 1.9836 1.9841 417.7878 417.9157 0.0193 -1.0000 -1.0000 5522901 1582934153.20 151.5098 59.9954 32.0000 1.9830 1.9835 417.8471 417.9761 0.0194 -1.0000 -1.0000 5522964 1582934153.30 151.5098 59.9954 32.0000 1.9843 1.9848 417.8050 417.9333 0.0193 -1.0000 -1.0000 5523026 1582934153.40 151.5334 59.9954 32.0000 1.9841 1.9846 417.5810 417.7092 0.0193 -1.0000 -1.0000 5523089 1582934153.50 151.5334 59.9954 32.0000 1.9844 1.9849 417.6074 417.7356 0.0193 -1.0000 -1.0000 5523167 1582934153.60 151.5334 59.9954 32.0000 1.9846 1.9851 417.7181 417.8483 0.0195 -1.0000 -1.0000 5523229 1582934153.70 151.5334 59.9954 32.0000 1.9834 1.9840 417.7927 417.9214 0.0194 -1.0000 -1.0000 5523401 1582934153.80 151.5334 59.9954 32.0000 1.9832 1.9837 417.8616 417.9909 0.0194 -1.0000 -1.0000 5523479 1582934153.90 151.4988 59.9954 32.0000 1.9842 1.9847 417.7703 417.8991 0.0193 -1.0000 -1.0000 5523542 1582934154.00 151.4988 59.9954 32.0000 1.9841 1.9846 417.6438 417.7721 0.0193 -1.0000 -1.0000 5523604 1582934154.10 151.4988 59.9954 32.0000 1.9842 1.9847 417.5838 417.7125 0.0193 -1.0000 -1.0000 5523682 1582934154.20 151.4988 59.9954 32.0000 1.9837 1.9842 417.7297 417.8588 0.0194 -1.0000 -1.0000 5524448 1582934154.30 151.4988 59.9954 32.0000 1.9831 1.9836 417.6742 417.8035 0.0195 -1.0000 -1.0000 5524510 1582934154.40 151.4988 59.9954 32.0000 1.9836 1.9841 417.5898 417.7200 0.0195 -1.0000 -1.0000 5524589 1582934154.50 151.4844 59.9954 32.0000 1.9844 1.9849 417.5985 417.7270 0.0192 -1.0000 -1.0000 5524651 1582934154.60 151.4844 59.9954 32.0000 1.9845 1.9850 417.6269 417.7557 0.0194 -1.0000 -1.0000 5524714 1582934154.70 151.4844 59.9954 32.0000 1.9835 1.9840 417.7767 417.9053 0.0193 -1.0000 -1.0000 5524776 1582934154.80 151.4844 59.9954 32.0000 1.9836 1.9841 417.7939 417.9230 0.0194 -1.0000 -1.0000 5524855 1582934154.90 151.4844 59.9954 32.0000 1.9841 1.9846 417.6944 417.8226 0.0192 -1.0000 -1.0000 5524917 1582934155.00 151.4844 59.9954 32.0000 1.9845 1.9850 417.6436 417.7725 0.0193 -1.0000 -1.0000 5524995 1582934155.10 151.5148 59.9958 32.0000 1.9837 1.9842 417.6622 417.7900 0.0191 -1.0000 -1.0000 5525042 1582934155.20 151.5148 59.9958 32.0000 1.9835 1.9840 417.7445 417.8730 0.0194 -1.0000 -1.0000 5525135 1582934155.30 151.5148 59.9958 32.0000 1.9835 1.9840 417.8718 418.0014 0.0194 -1.0000 -1.0000 5525198 1582934155.40 151.5148 59.9958 32.0000 1.9843 1.9848 417.6057 417.7341 0.0194 -1.0000 -1.0000 5525261 1582934155.50 151.5148 59.9958 32.0000 1.9846 1.9851 417.5825 417.7118 0.0194 -1.0000 -1.0000 5525339 1582934155.60 151.5045 59.9958 32.0000 1.9839 1.9844 417.6649 417.7943 0.0195 -1.0000 -1.0000 5525401 1582934155.70 151.5045 59.9958 32.0000 1.9836 1.9841 417.7895 417.9185 0.0194 -1.0000 -1.0000 5525464 1582934155.80 151.5045 59.9958 32.0000 1.9837 1.9842 417.8413 417.9699 0.0193 -1.0000 -1.0000 5525542 1582934155.90 151.5045 59.9958 32.0000 1.9835 1.9840 417.7044 417.8333 0.0194 -1.0000 -1.0000 5525604 1582934156.00 151.5045 59.9958 32.0000 1.9841 1.9846 417.6690 417.7976 0.0193 -1.0000 -1.0000 5525667 1582934156.10 151.5046 59.9958 32.0000 1.9838 1.9843 417.5849 417.7138 0.0194 -1.0000 -1.0000 5525729 1582934156.20 151.5108 59.9958 32.0000 1.9837 1.9842 417.7459 417.8745 0.0193 -1.0000 -1.0000 5525792 1582934156.30 151.5108 59.9958 32.0000 1.9838 1.9843 417.8291 417.9566 0.0192 -1.0000 -1.0000 5526167 1582934156.40 151.5108 59.9958 32.0000 1.9834 1.9839 417.6943 417.8236 0.0194 -1.0000 -1.0000 5526245 1582934156.50 151.5108 59.9958 32.0000 1.9839 1.9844 417.6956 417.8243 0.0194 -1.0000 -1.0000 5526307 1582934156.60 151.5108 59.9958 32.0000 1.9841 1.9846 417.8125 417.9415 0.0194 -1.0000 -1.0000 5526370 1582934156.70 151.5604 59.9958 32.0000 1.9839 1.9844 417.8896 418.0187 0.0193 -1.0000 -1.0000 5526432 1582934156.80 151.5604 59.9958 32.0000 1.9838 1.9843 417.8277 417.9554 0.0192 -1.0000 -1.0000 5526682 1582934156.90 151.5604 59.9958 32.0000 1.9846 1.9851 417.7067 417.8350 0.0193 -1.0000 -1.0000 5526745 1582934157.00 151.5604 59.9958 32.0000 1.9852 1.9857 417.6333 417.7613 0.0192 -1.0000 -1.0000 5526823 1582934157.10 151.5604 59.9958 32.0000 1.9845 1.9850 417.8528 417.9809 0.0193 -1.0000 -1.0000 5526917 1582934157.20 151.5604 59.9958 32.0000 1.9821 1.9826 417.8417 417.9701 0.0193 -1.0000 -1.0000 5526979 1582934157.30 151.5600 59.9958 32.0000 1.9844 1.9849 417.7830 417.9118 0.0194 -1.0000 -1.0000 5527135 1582934157.40 151.5600 59.9958 32.0000 1.9847 1.9852 417.6039 417.7326 0.0192 -1.0000 -1.0000 5527198 1582934157.50 151.5600 59.9958 32.0000 1.9843 1.9848 417.6228 417.7503 0.0192 -1.0000 -1.0000 5527276 1582934157.60 151.5600 59.9958 32.0000 1.9833 1.9838 417.6563 417.7850 0.0194 -1.0000 -1.0000 5527339 1582934157.70 151.5600 59.9958 32.0000 1.9838 1.9843 417.7606 417.8898 0.0194 -1.0000 -1.0000 5527401 1582934157.80 151.5622 59.9958 32.0000 1.9840 1.9845 417.6723 417.8012 0.0194 -1.0000 -1.0000 5527651 1582934157.90 151.6000 59.9958 32.0000 1.9842 1.9847 417.5856 417.7139 0.0192 -1.0000 -1.0000 5527714 1582934158.00 151.6000 59.9958 32.0000 1.9837 1.9842 417.6577 417.7853 0.0193 -1.0000 -1.0000 5527776 1582934158.10 151.6000 59.9958 32.0000 1.9834 1.9839 417.7958 417.9231 0.0192 -1.0000 -1.0000 5527854 1582934158.20 151.6000 59.9958 32.0000 1.9839 1.9844 417.7988 417.9273 0.0193 -1.0000 -1.0000 5527917 1582934158.30 151.6000 59.9958 32.0000 1.9841 1.9846 417.6421 417.7698 0.0191 -1.0000 -1.0000 5528182 1582934158.40 151.5323 59.9958 32.0000 1.9842 1.9847 417.5824 417.7118 0.0195 -1.0000 -1.0000 5528261 1582934158.50 151.5301 59.9958 32.0000 1.9837 1.9842 417.7854 417.9146 0.0194 -1.0000 -1.0000 5528323 1582934158.60 151.5301 59.9958 32.0000 1.9826 1.9831 417.8111 417.9397 0.0193 -1.0000 -1.0000 5528385 1582934158.70 151.5301 59.9958 32.0000 1.9836 1.9841 417.8383 417.9671 0.0194 -1.0000 -1.0000 5528464 1582934158.80 151.5301 59.9958 32.0000 1.9828 1.9833 417.7132 417.8425 0.0194 -1.0000 -1.0000 5528635 1582934158.90 151.5301 59.9958 32.0000 1.9835 1.9840 417.6679 417.7963 0.0194 -1.0000 -1.0000 5528698 1582934159.00 151.5003 59.9958 32.0000 1.9830 1.9835 417.7637 417.8923 0.0193 -1.0000 -1.0000 5528776 1582934159.10 151.5003 59.9958 32.0000 1.9834 1.9839 417.8161 417.9436 0.0192 -1.0000 -1.0000 5528839 1582934159.20 151.5003 59.9958 32.0000 1.9829 1.9834 417.8322 417.9613 0.0193 -1.0000 -1.0000 5528901 1582934159.30 151.5003 59.9958 32.0000 1.9829 1.9834 417.5673 417.6955 0.0193 -1.0000 -1.0000 5529182 1582934159.40 151.5003 59.9958 32.0000 1.9834 1.9839 417.6208 417.7493 0.0193 -1.0000 -1.0000 5529245 1582934159.50 151.5052 59.9958 32.0000 1.9838 1.9843 417.5828 417.7119 0.0194 -1.0000 -1.0000 5529323 1582934159.60 151.5609 59.9958 32.0000 1.9833 1.9838 417.7524 417.8812 0.0194 -1.0000 -1.0000 5529401 1582934159.70 151.5609 59.9958 32.0000 1.9832 1.9837 417.8412 417.9700 0.0193 -1.0000 -1.0000 5529464 1582934159.80 151.5609 59.9958 32.0000 1.9839 1.9844 417.6180 417.7456 0.0192 -1.0000 -1.0000 5529526 1582934159.90 151.5609 59.9958 32.0000 1.9846 1.9851 417.6048 417.7326 0.0192 -1.0000 -1.0000 5529667 1582934160.00 151.5609 59.9958 32.0000 1.9842 1.9847 417.7490 417.8774 0.0193 -1.0000 -1.0000 5529729 1582934160.10 151.5402 59.9965 32.0000 1.9832 1.9837 417.8397 417.9678 0.0192 -1.0000 -1.0000 5529807 1582934160.20 151.5402 59.9965 32.0000 1.9838 1.9843 417.6309 417.7589 0.0193 -1.0000 -1.0000 5529901 1582934160.30 151.5402 59.9965 32.0000 1.9838 1.9843 417.5784 417.7069 0.0193 -1.0000 -1.0000 5529964 1582934160.40 151.5402 59.9965 32.0000 1.9830 1.9835 417.7946 417.9225 0.0192 -1.0000 -1.0000 5530198 1582934160.50 151.5402 59.9965 32.0000 1.9833 1.9838 417.8777 418.0073 0.0194 -1.0000 -1.0000 5530261 1582934160.60 151.5402 59.9965 32.0000 1.9834 1.9839 417.7749 417.9023 0.0192 -1.0000 -1.0000 5530323 1582934160.70 151.5632 59.9965 32.0000 1.9845 1.9850 417.6648 417.7931 0.0193 -1.0000 -1.0000 5530401 1582934160.80 151.5804 59.9965 32.0000 1.9840 1.9845 417.6203 417.7487 0.0193 -1.0000 -1.0000 5530464 1582934160.90 151.5804 59.9965 32.0000 1.9842 1.9847 417.6920 417.8200 0.0193 -1.0000 -1.0000 5530526 1582934161.00 151.5804 59.9965 32.0000 1.9829 1.9834 417.7659 417.8949 0.0193 -1.0000 -1.0000 5530604 1582934161.10 151.5804 59.9965 32.0000 1.9832 1.9837 417.8591 417.9873 0.0193 -1.0000 -1.0000 5530667 1582934161.20 151.5804 59.9965 32.0000 1.9838 1.9843 417.5489 417.6780 0.0194 -1.0000 -1.0000 5530729 1582934161.30 151.5471 59.9965 32.0000 1.9838 1.9843 417.5875 417.7163 0.0194 -1.0000 -1.0000 5530792 1582934161.40 151.5471 59.9965 32.0000 1.9832 1.9837 417.7757 417.9047 0.0194 -1.0000 -1.0000 5531182 1582934161.50 151.5471 59.9965 32.0000 1.9831 1.9836 417.8490 417.9776 0.0194 -1.0000 -1.0000 5531261 1582934161.60 151.5471 59.9965 32.0000 1.9832 1.9837 417.8591 417.9871 0.0192 -1.0000 -1.0000 5531323 1582934161.70 151.5471 59.9965 32.0000 1.9839 1.9844 417.6562 417.7850 0.0194 -1.0000 -1.0000 5531385 1582934161.80 151.5293 59.9965 32.0000 1.9838 1.9843 417.5378 417.6664 0.0193 -1.0000 -1.0000 5531464 1582934161.90 151.5293 59.9965 32.0000 1.9833 1.9839 417.6118 417.7401 0.0193 -1.0000 -1.0000 5532417 1582934162.00 151.5293 59.9965 32.0000 1.9830 1.9835 417.8217 417.9505 0.0194 -1.0000 -1.0000 5532479 1582934162.10 151.5293 59.9965 32.0000 1.9826 1.9831 417.7666 417.8949 0.0192 -1.0000 -1.0000 5532557 1582934162.20 151.5293 59.9965 32.0000 1.9827 1.9832 417.8219 417.9504 0.0193 -1.0000 -1.0000 5532620 1582934162.30 151.5309 59.9965 32.0000 1.9840 1.9845 417.6741 417.8027 0.0194 -1.0000 -1.0000 5532682 1582934162.40 151.5503 59.9965 32.0000 1.9840 1.9845 417.7277 417.8568 0.0194 -1.0000 -1.0000 5532745 1582934162.50 151.5503 59.9965 32.0000 1.9835 1.9840 417.8130 417.9426 0.0195 -1.0000 -1.0000 5532808 1582934162.60 151.5503 59.9965 32.0000 1.9837 1.9842 417.7892 417.9172 0.0192 -1.0000 -1.0000 5532995 1582934162.70 151.5503 59.9965 32.0000 1.9834 1.9839 417.6912 417.8193 0.0193 -1.0000 -1.0000 5533073 1582934162.80 151.5503 59.9965 32.0000 1.9849 1.9854 417.5595 417.6887 0.0194 -1.0000 -1.0000 5533135 1582934162.90 151.5613 59.9965 32.0000 1.9842 1.9847 417.6330 417.7607 0.0192 -1.0000 -1.0000 5533198 1582934163.00 151.5613 59.9965 32.0000 1.9833 1.9838 417.6864 417.8141 0.0192 -1.0000 -1.0000 5533276 1582934163.10 151.5613 59.9965 32.0000 1.9837 1.9842 417.7255 417.8541 0.0194 -1.0000 -1.0000 5533339 1582934163.20 151.5613 59.9965 32.0000 1.9842 1.9847 417.6168 417.7453 0.0193 -1.0000 -1.0000 5533401 1582934163.30 151.5613 59.9965 32.0000 1.9848 1.9853 417.6046 417.7333 0.0193 -1.0000 -1.0000 5533479 1582934163.40 151.5399 59.9965 32.0000 1.9832 1.9837 417.6572 417.7859 0.0194 -1.0000 -1.0000 5533542 1582934163.50 151.4802 59.9965 32.0000 1.9836 1.9841 417.7087 417.8378 0.0194 -1.0000 -1.0000 5533604 1582934163.60 151.4802 59.9965 32.0000 1.9838 1.9843 417.5684 417.6970 0.0193 -1.0000 -1.0000 5533667 1582934163.70 151.4802 59.9965 32.0000 1.9838 1.9843 417.5929 417.7211 0.0194 -1.0000 -1.0000 5533729 1582934163.80 151.4802 59.9965 32.0000 1.9833 1.9838 417.7302 417.8595 0.0193 -1.0000 -1.0000 5533807 1582934163.90 151.4802 59.9965 32.0000 1.9835 1.9840 417.7903 417.9192 0.0194 -1.0000 -1.0000 5533885 1582934164.00 151.5204 59.9965 32.0000 1.9840 1.9845 417.7631 417.8915 0.0193 -1.0000 -1.0000 5533948 1582934164.10 151.5204 59.9965 32.0000 1.9844 1.9849 417.6458 417.7740 0.0192 -1.0000 -1.0000 5534026 1582934164.20 151.5204 59.9965 32.0000 1.9842 1.9847 417.6059 417.7337 0.0192 -1.0000 -1.0000 5534089 1582934164.30 151.5204 59.9965 32.0000 1.9834 1.9839 417.7393 417.8674 0.0193 -1.0000 -1.0000 5534151 1582934164.40 151.5204 59.9965 32.0000 1.9828 1.9833 417.8191 417.9479 0.0193 -1.0000 -1.0000 5534229 1582934164.50 151.5057 59.9965 32.0000 1.9838 1.9843 417.7285 417.8571 0.0193 -1.0000 -1.0000 5534932 1582934164.60 151.4985 59.9965 32.0000 1.9829 1.9834 417.7031 417.8310 0.0192 -1.0000 -1.0000 5534995 1582934164.70 151.4985 59.9965 32.0000 1.9832 1.9837 417.6931 417.8221 0.0194 -1.0000 -1.0000 5535073 1582934164.80 151.4985 59.9965 32.0000 1.9830 1.9835 417.8347 417.9637 0.0194 -1.0000 -1.0000 5535151 1582934164.90 151.4985 59.9965 32.0000 1.9826 1.9831 417.8189 417.9483 0.0195 -1.0000 -1.0000 5535214 1582934165.00 151.5022 59.9965 32.0000 1.9840 1.9845 417.6762 417.8053 0.0194 -1.0000 -1.0000 5535292 1582934165.10 151.5327 59.9967 32.0000 1.9847 1.9853 417.6560 417.7847 0.0193 -1.0000 -1.0000 5535354 1582934165.20 151.5327 59.9967 32.0000 1.9845 1.9850 417.7310 417.8588 0.0193 -1.0000 -1.0000 5535417 1582934165.30 151.5327 59.9967 32.0000 1.9829 1.9834 417.8384 417.9673 0.0194 -1.0000 -1.0000 5535479 1582934165.40 151.5327 59.9967 32.0000 1.9831 1.9836 417.8577 417.9859 0.0193 -1.0000 -1.0000 5535542 1582934165.50 151.5327 59.9967 32.0000 1.9846 1.9851 417.5998 417.7288 0.0194 -1.0000 -1.0000 5535682 1582934165.60 151.5225 59.9967 32.0000 1.9840 1.9845 417.5950 417.7241 0.0195 -1.0000 -1.0000 5535745 1582934165.70 151.5225 59.9967 32.0000 1.9839 1.9844 417.6462 417.7753 0.0194 -1.0000 -1.0000 5535807 1582934165.80 151.5225 59.9967 32.0000 1.9840 1.9845 417.6501 417.7785 0.0193 -1.0000 -1.0000 5535885 1582934165.90 151.5225 59.9967 32.0000 1.9844 1.9849 417.7000 417.8291 0.0194 -1.0000 -1.0000 5535948 1582934166.00 151.5225 59.9967 32.0000 1.9838 1.9843 417.6005 417.7281 0.0191 -1.0000 -1.0000 5536011 1582934166.10 151.5225 59.9967 32.0000 1.9837 1.9841 417.6004 417.7278 0.0192 -1.0000 -1.0000 5536089 1582934166.20 151.4699 59.9967 32.0000 1.9830 1.9835 417.6870 417.8147 0.0193 -1.0000 -1.0000 5536135 1582934166.30 151.4557 59.9967 32.0000 1.9825 1.9830 417.7897 417.9181 0.0193 -1.0000 -1.0000 5536214 1582934166.40 151.4557 59.9967 32.0000 1.9829 1.9834 417.8594 417.9881 0.0194 -1.0000 -1.0000 5536276 1582934166.50 151.4557 59.9967 32.0000 1.9834 1.9839 417.7764 417.9057 0.0194 -1.0000 -1.0000 5536339 1582934166.60 151.4557 59.9967 32.0000 1.9836 1.9841 417.7071 417.8355 0.0193 -1.0000 -1.0000 5536401 1582934166.70 151.4557 59.9967 32.0000 1.9833 1.9838 417.7182 417.8471 0.0194 -1.0000 -1.0000 5536479 1582934166.80 151.4905 59.9967 32.0000 1.9836 1.9841 417.7980 417.9265 0.0194 -1.0000 -1.0000 5536542 1582934166.90 151.4905 59.9967 32.0000 1.9834 1.9839 417.8909 418.0204 0.0194 -1.0000 -1.0000 5536620 1582934167.00 151.4905 59.9967 32.0000 1.9838 1.9843 417.6499 417.7790 0.0194 -1.0000 -1.0000 5536682 1582934167.10 151.4905 59.9967 32.0000 1.9838 1.9843 417.6295 417.7593 0.0195 -1.0000 -1.0000 5537167 1582934167.20 151.4905 59.9967 32.0000 1.9833 1.9838 417.6926 417.8219 0.0194 -1.0000 -1.0000 5537229 1582934167.30 151.4462 59.9967 32.0000 1.9828 1.9833 417.7721 417.9016 0.0195 -1.0000 -1.0000 5537308 1582934167.40 151.4280 59.9967 32.0000 1.9836 1.9841 417.7374 417.8660 0.0192 -1.0000 -1.0000 5537370 1582934167.50 151.4280 59.9967 32.0000 1.9840 1.9845 417.4748 417.6028 0.0193 -1.0000 -1.0000 5537432 1582934167.60 151.4280 59.9967 32.0000 1.9848 1.9853 417.5725 417.7014 0.0194 -1.0000 -1.0000 5537682 1582934167.70 151.4280 59.9967 32.0000 1.9841 1.9846 417.6998 417.8281 0.0192 -1.0000 -1.0000 5537745 1582934167.80 151.4280 59.9967 32.0000 1.9836 1.9841 417.8353 417.9647 0.0194 -1.0000 -1.0000 5537823 1582934167.90 151.5031 59.9967 32.0000 1.9835 1.9840 417.7852 417.9144 0.0195 -1.0000 -1.0000 5537885 1582934168.00 151.5031 59.9967 32.0000 1.9836 1.9841 417.7121 417.8415 0.0193 -1.0000 -1.0000 5537948 1582934168.10 151.5031 59.9967 32.0000 1.9839 1.9845 417.5779 417.7069 0.0194 -1.0000 -1.0000 5538714 1582934168.20 151.5031 59.9967 32.0000 1.9833 1.9838 417.7594 417.8884 0.0194 -1.0000 -1.0000 5538776 1582934168.30 151.5031 59.9967 32.0000 1.9828 1.9833 417.8426 417.9720 0.0194 -1.0000 -1.0000 5538839 1582934168.40 151.5031 59.9967 32.0000 1.9832 1.9837 417.7517 417.8805 0.0193 -1.0000 -1.0000 5538917 1582934168.50 151.4634 59.9967 32.0000 1.9836 1.9841 417.6182 417.7469 0.0193 -1.0000 -1.0000 5538979 1582934168.60 151.4642 59.9967 32.0000 1.9846 1.9851 417.6174 417.7460 0.0193 -1.0000 -1.0000 5539042 1582934168.70 151.4642 59.9967 32.0000 1.9837 1.9842 417.7473 417.8757 0.0192 -1.0000 -1.0000 5539120 1582934168.80 151.4642 59.9967 32.0000 1.9835 1.9840 417.8500 417.9782 0.0193 -1.0000 -1.0000 5539167 1582934168.90 151.4642 59.9967 32.0000 1.9843 1.9848 417.6992 417.8288 0.0194 -1.0000 -1.0000 5539245 1582934169.00 151.4570 59.9967 32.0000 1.9842 1.9847 417.5606 417.6893 0.0193 -1.0000 -1.0000 5539308 1582934169.10 151.4558 59.9967 32.0000 1.9844 1.9849 417.7029 417.8314 0.0193 -1.0000 -1.0000 5539370 1582934169.20 151.4558 59.9967 32.0000 1.9829 1.9834 417.8327 417.9607 0.0193 -1.0000 -1.0000 5539432 1582934169.30 151.4558 59.9967 32.0000 1.9839 1.9844 417.8489 417.9783 0.0194 -1.0000 -1.0000 5539511 1582934169.40 151.4558 59.9967 32.0000 1.9844 1.9849 417.6423 417.7708 0.0192 -1.0000 -1.0000 5539573 1582934169.50 151.4558 59.9967 32.0000 1.9833 1.9838 417.6880 417.8167 0.0194 -1.0000 -1.0000 5539651 1582934169.60 151.4558 59.9967 32.0000 1.9829 1.9834 417.8124 417.9419 0.0194 -1.0000 -1.0000 5540167 1582934169.70 151.4605 59.9966 32.0000 1.9834 1.9839 417.8225 417.9516 0.0194 -1.0000 -1.0000 5540229 1582934169.80 151.4635 59.9966 32.0000 1.9845 1.9850 417.7229 417.8517 0.0193 -1.0000 -1.0000 5540307 1582934169.90 151.4635 59.9966 32.0000 1.9848 1.9853 417.6458 417.7750 0.0194 -1.0000 -1.0000 5540370 1582934170.00 151.4635 59.9966 32.0000 1.9850 1.9855 417.6490 417.7774 0.0194 -1.0000 -1.0000 5540432 1582934170.10 151.4635 59.9966 32.0000 1.9837 1.9842 417.8043 417.9334 0.0194 -1.0000 -1.0000 5540511 1582934170.20 151.4937 59.9966 32.0000 1.9834 1.9839 417.8834 418.0111 0.0192 -1.0000 -1.0000 5540573 1582934170.30 151.4937 59.9966 32.0000 1.9832 1.9837 417.8349 417.9628 0.0192 -1.0000 -1.0000 5540635 1582934170.40 151.4937 59.9966 32.0000 1.9840 1.9845 417.7079 417.8369 0.0194 -1.0000 -1.0000 5540698 1582934170.50 151.4937 59.9966 32.0000 1.9836 1.9841 417.7188 417.8485 0.0195 -1.0000 -1.0000 5540761 1582934170.60 151.4937 59.9966 32.0000 1.9831 1.9836 417.8252 417.9542 0.0194 -1.0000 -1.0000 5540823 1582934170.70 151.4937 59.9966 32.0000 1.9835 1.9840 417.8557 417.9844 0.0192 -1.0000 -1.0000 5540901 1582934170.80 151.4937 59.9966 32.0000 1.9841 1.9846 417.8379 417.9657 0.0195 -1.0000 -1.0000 5540964 1582934170.90 151.4937 59.9966 32.0000 1.9842 1.9847 417.7579 417.8870 0.0194 -1.0000 -1.0000 5541026 1582934171.00 151.4825 59.9966 32.0000 1.9831 1.9836 417.7922 417.9210 0.0193 -1.0000 -1.0000 5541104 1582934171.10 151.4825 59.9966 32.0000 1.9831 1.9836 417.8633 417.9922 0.0194 -1.0000 -1.0000 5541167 1582934171.20 151.4825 59.9966 32.0000 1.9841 1.9846 417.7659 417.8948 0.0193 -1.0000 -1.0000 5541651 1582934171.30 151.4825 59.9966 32.0000 1.9844 1.9849 417.6440 417.7730 0.0194 -1.0000 -1.0000 5541745 1582934171.40 151.4825 59.9966 32.0000 1.9838 1.9843 417.6340 417.7633 0.0195 -1.0000 -1.0000 5541792 1582934171.50 151.4825 59.9966 32.0000 1.9836 1.9841 417.6947 417.8236 0.0193 -1.0000 -1.0000 5541870 1582934171.60 151.4825 59.9966 32.0000 1.9837 1.9842 417.7583 417.8872 0.0194 -1.0000 -1.0000 5541932 1582934171.70 151.4825 59.9966 32.0000 1.9838 1.9843 417.7999 417.9291 0.0194 -1.0000 -1.0000 5541995 1582934171.80 151.4825 59.9966 32.0000 1.9850 1.9856 417.7194 417.8483 0.0194 -1.0000 -1.0000 5542073 1582934171.90 151.4825 59.9966 32.0000 1.9847 1.9852 417.6260 417.7550 0.0194 -1.0000 -1.0000 5542135 1582934172.00 151.4825 59.9966 32.0000 1.9838 1.9843 417.7355 417.8630 0.0193 -1.0000 -1.0000 5542198 1582934172.10 151.4707 59.9966 32.0000 1.9839 1.9844 417.8628 417.9922 0.0195 -1.0000 -1.0000 5542261 1582934172.20 151.4662 59.9966 32.0000 1.9841 1.9846 417.8748 418.0040 0.0194 -1.0000 -1.0000 5542401 1582934172.30 151.4662 59.9966 32.0000 1.9842 1.9847 417.7016 417.8308 0.0194 -1.0000 -1.0000 5542464 1582934172.40 151.4662 59.9966 32.0000 1.9839 1.9844 417.6278 417.7570 0.0195 -1.0000 -1.0000 5542526 1582934172.50 151.4662 59.9966 32.0000 1.9841 1.9846 417.7054 417.8341 0.0193 -1.0000 -1.0000 5542589 1582934172.60 151.4662 59.9966 32.0000 1.9840 1.9845 417.8571 417.9854 0.0193 -1.0000 -1.0000 5542667 1582934172.70 151.4972 59.9966 32.0000 1.9840 1.9845 417.8207 417.9495 0.0193 -1.0000 -1.0000 5542917 1582934172.80 151.4972 59.9966 32.0000 1.9840 1.9845 417.7328 417.8610 0.0193 -1.0000 -1.0000 5542979 1582934172.90 151.4972 59.9966 32.0000 1.9841 1.9846 417.5971 417.7257 0.0193 -1.0000 -1.0000 5543042 1582934173.00 151.4972 59.9966 32.0000 1.9839 1.9844 417.8165 417.9455 0.0194 -1.0000 -1.0000 5543120 1582934173.10 151.4972 59.9966 32.0000 1.9842 1.9847 417.8741 418.0034 0.0194 -1.0000 -1.0000 5543167 1582934173.20 151.4972 59.9966 32.0000 1.9834 1.9839 417.8338 417.9639 0.0195 -1.0000 -1.0000 5543245 1582934173.30 151.4972 59.9966 32.0000 1.9838 1.9843 417.6933 417.8225 0.0194 -1.0000 -1.0000 5543308 1582934173.40 151.4972 59.9966 32.0000 1.9840 1.9845 417.6747 417.8043 0.0195 -1.0000 -1.0000 5543370 1582934173.50 151.4972 59.9966 32.0000 1.9834 1.9839 417.7411 417.8706 0.0195 -1.0000 -1.0000 5543448 1582934173.60 151.4972 59.9966 32.0000 1.9832 1.9837 417.8498 417.9797 0.0195 -1.0000 -1.0000 5543511 1582934173.70 151.4972 59.9966 32.0000 1.9833 1.9838 417.8166 417.9466 0.0195 -1.0000 -1.0000 5543901 1582934173.80 151.4972 59.9966 32.0000 1.9839 1.9844 417.7335 417.8623 0.0194 -1.0000 -1.0000 5543979 1582934173.90 151.4790 59.9966 32.0000 1.9839 1.9845 417.6588 417.7876 0.0194 -1.0000 -1.0000 5544042 1582934174.00 151.4790 59.9966 32.0000 1.9832 1.9838 417.8016 417.9305 0.0194 -1.0000 -1.0000 5544104 1582934174.10 151.4790 59.9966 32.0000 1.9831 1.9836 417.8776 418.0063 0.0193 -1.0000 -1.0000 5544167 1582934174.20 151.4790 59.9966 32.0000 1.9838 1.9843 417.7047 417.8329 0.0193 -1.0000 -1.0000 5544245 1582934174.30 151.4790 59.9966 32.0000 1.9845 1.9850 417.6646 417.7940 0.0194 -1.0000 -1.0000 5544292 1582934174.40 151.5532 59.9966 32.0000 1.9837 1.9842 417.7903 417.9203 0.0195 -1.0000 -1.0000 5544370 1582934174.50 151.5532 59.9966 32.0000 1.9832 1.9837 417.8801 418.0089 0.0193 -1.0000 -1.0000 5544432 1582934174.60 151.5532 59.9966 32.0000 1.9832 1.9837 417.9222 418.0510 0.0194 -1.0000 -1.0000 5544495 1582934174.70 151.5532 59.9966 32.0000 1.9842 1.9847 417.7966 417.9257 0.0194 -1.0000 -1.0000 5544573 1582934174.80 151.5532 59.9966 32.0000 1.9842 1.9847 417.6702 417.7991 0.0194 -1.0000 -1.0000 5545182 1582934174.90 151.5532 59.9966 32.0000 1.9836 1.9841 417.6941 417.8233 0.0195 -1.0000 -1.0000 5545245 1582934175.00 151.4845 59.9973 32.0000 1.9834 1.9839 417.7274 417.8559 0.0193 -1.0000 -1.0000 5545323 1582934175.10 151.4845 59.9973 32.0000 1.9831 1.9836 417.8605 417.9903 0.0195 -1.0000 -1.0000 5545385 1582934175.20 151.4845 59.9973 32.0000 1.9844 1.9849 417.6093 417.7382 0.0194 -1.0000 -1.0000 5545448 1582934175.30 151.4845 59.9973 32.0000 1.9831 1.9836 417.6509 417.7791 0.0192 -1.0000 -1.0000 5545526 1582934175.40 151.4845 59.9973 32.0000 1.9831 1.9836 417.7693 417.8981 0.0194 -1.0000 -1.0000 5545589 1582934175.50 151.4845 59.9973 32.0000 1.9827 1.9832 417.8504 417.9794 0.0194 -1.0000 -1.0000 5545667 1582934175.60 151.4976 59.9973 32.0000 1.9828 1.9833 417.8542 417.9842 0.0196 -1.0000 -1.0000 5545729 1582934175.70 151.4976 59.9973 32.0000 1.9836 1.9841 417.7618 417.8912 0.0194 -1.0000 -1.0000 5545776 1582934175.80 151.4976 59.9973 32.0000 1.9846 1.9852 417.6673 417.7968 0.0194 -1.0000 -1.0000 5545917 1582934175.90 151.4976 59.9973 32.0000 1.9849 1.9854 417.7274 417.8562 0.0193 -1.0000 -1.0000 5545979 1582934176.00 151.4976 59.9973 32.0000 1.9838 1.9843 417.7848 417.9131 0.0193 -1.0000 -1.0000 5546042 1582934176.10 151.4976 59.9973 32.0000 1.9834 1.9839 417.9189 418.0476 0.0194 -1.0000 -1.0000 5546120 1582934176.20 151.5086 59.9973 32.0000 1.9835 1.9841 417.8923 418.0215 0.0194 -1.0000 -1.0000 5546198 1582934176.30 151.5340 59.9973 32.0000 1.9844 1.9849 417.7815 417.9110 0.0195 -1.0000 -1.0000 5546417 1582934176.40 151.5340 59.9973 32.0000 1.9843 1.9848 417.6905 417.8194 0.0194 -1.0000 -1.0000 5546479 1582934176.50 151.5340 59.9973 32.0000 1.9836 1.9841 417.7095 417.8383 0.0194 -1.0000 -1.0000 5546557 1582934176.60 151.5340 59.9973 32.0000 1.9826 1.9831 417.8047 417.9343 0.0195 -1.0000 -1.0000 5546620 1582934176.70 151.5340 59.9973 32.0000 1.9841 1.9846 417.6954 417.8248 0.0194 -1.0000 -1.0000 5546682 1582934176.80 151.5340 59.9973 32.0000 1.9844 1.9849 417.6859 417.8152 0.0195 -1.0000 -1.0000 5546901 1582934176.90 151.5340 59.9973 32.0000 1.9851 1.9856 417.7630 417.8929 0.0195 -1.0000 -1.0000 5547073 1582934177.00 151.5340 59.9973 32.0000 1.9833 1.9838 417.9226 418.0514 0.0193 -1.0000 -1.0000 5547151 1582934177.10 151.5340 59.9973 32.0000 1.9840 1.9845 417.7800 417.9096 0.0195 -1.0000 -1.0000 5547214 1582934177.20 151.5340 59.9973 32.0000 1.9845 1.9850 417.7232 417.8527 0.0194 -1.0000 -1.0000 5547276 1582934177.30 151.5340 59.9973 32.0000 1.9842 1.9847 417.6800 417.8090 0.0194 -1.0000 -1.0000 5547339 1582934177.40 151.4905 59.9973 32.0000 1.9835 1.9840 417.8380 417.9670 0.0194 -1.0000 -1.0000 5547401 1582934177.50 151.4905 59.9973 32.0000 1.9840 1.9845 417.7623 417.8929 0.0196 -1.0000 -1.0000 5547479 1582934177.60 151.4905 59.9973 32.0000 1.9845 1.9850 417.7786 417.9072 0.0193 -1.0000 -1.0000 5547542 1582934177.70 151.4905 59.9973 32.0000 1.9837 1.9842 417.6311 417.7601 0.0194 -1.0000 -1.0000 5547604 1582934177.80 151.4905 59.9973 32.0000 1.9842 1.9847 417.7024 417.8314 0.0194 -1.0000 -1.0000 5547682 1582934177.90 151.4905 59.9973 32.0000 1.9831 1.9836 417.7818 417.9108 0.0194 -1.0000 -1.0000 5548417 1582934178.00 151.4807 59.9973 32.0000 1.9832 1.9837 417.7764 417.9053 0.0194 -1.0000 -1.0000 5548479 1582934178.10 151.4807 59.9973 32.0000 1.9833 1.9838 417.8904 418.0196 0.0194 -1.0000 -1.0000 5548557 1582934178.20 151.4807 59.9973 32.0000 1.9830 1.9835 417.8137 417.9425 0.0194 -1.0000 -1.0000 5548620 1582934178.30 151.4807 59.9973 32.0000 1.9846 1.9851 417.6294 417.7589 0.0195 -1.0000 -1.0000 5548682 1582934178.40 151.4807 59.9973 32.0000 1.9834 1.9839 417.5314 417.6607 0.0194 -1.0000 -1.0000 5548761 1582934178.50 151.4807 59.9973 32.0000 1.9836 1.9841 417.6488 417.7783 0.0194 -1.0000 -1.0000 5548823 1582934178.60 151.5371 59.9973 32.0000 1.9824 1.9829 417.7654 417.8942 0.0193 -1.0000 -1.0000 5548885 1582934178.70 151.5371 59.9973 32.0000 1.9832 1.9837 417.6475 417.7764 0.0194 -1.0000 -1.0000 5548964 1582934178.80 151.5371 59.9973 32.0000 1.9839 1.9844 417.6002 417.7289 0.0193 -1.0000 -1.0000 5549026 1582934178.90 151.5371 59.9973 32.0000 1.9846 1.9851 417.7015 417.8307 0.0194 -1.0000 -1.0000 5549089 1582934179.00 151.5371 59.9973 32.0000 1.9830 1.9835 417.8633 417.9924 0.0194 -1.0000 -1.0000 5549167 1582934179.10 151.5371 59.9973 32.0000 1.9829 1.9834 417.8760 418.0059 0.0195 -1.0000 -1.0000 5549214 1582934179.20 151.5318 59.9973 32.0000 1.9834 1.9840 417.7291 417.8591 0.0194 -1.0000 -1.0000 5549276 1582934179.30 151.5225 59.9975 32.0000 1.9838 1.9843 417.6824 417.8119 0.0195 -1.0000 -1.0000 5549354 1582934179.40 151.5225 59.9975 32.0000 1.9837 1.9842 417.6020 417.7320 0.0195 -1.0000 -1.0000 5549448 1582934179.50 151.5225 59.9975 32.0000 1.9834 1.9839 417.7740 417.9033 0.0194 -1.0000 -1.0000 5549526 1582934179.60 151.5225 59.9975 32.0000 1.9833 1.9838 417.8174 417.9469 0.0194 -1.0000 -1.0000 5549589 1582934179.70 151.5225 59.9975 32.0000 1.9829 1.9834 417.7888 417.9178 0.0193 -1.0000 -1.0000 5549651 1582934179.80 151.5225 59.9975 32.0000 1.9826 1.9831 417.6985 417.8281 0.0195 -1.0000 -1.0000 5549729 1582934179.90 151.5225 59.9975 32.0000 1.9830 1.9835 417.7562 417.8854 0.0194 -1.0000 -1.0000 5549792 1582934180.00 151.5225 59.9975 32.0000 1.9831 1.9836 417.8209 417.9498 0.0193 -1.0000 -1.0000 5549854 1582934180.10 151.5225 59.9975 32.0000 1.9830 1.9835 417.7367 417.8649 0.0194 -1.0000 -1.0000 5549932 1582934180.20 151.5225 59.9975 32.0000 1.9839 1.9844 417.6524 417.7800 0.0192 -1.0000 -1.0000 5549995 1582934180.30 151.5225 59.9975 32.0000 1.9834 1.9839 417.6291 417.7580 0.0194 -1.0000 -1.0000 5550057 1582934180.40 151.5277 59.9975 32.0000 1.9836 1.9841 417.7431 417.8726 0.0195 -1.0000 -1.0000 5550401 1582934180.50 151.5334 59.9975 32.0000 1.9829 1.9834 417.8496 417.9791 0.0194 -1.0000 -1.0000 5550464 1582934180.60 151.5334 59.9975 32.0000 1.9836 1.9842 417.7421 417.8717 0.0194 -1.0000 -1.0000 5550526 1582934180.70 151.5334 59.9975 32.0000 1.9838 1.9843 417.6159 417.7453 0.0195 -1.0000 -1.0000 5550604 1582934180.80 151.5334 59.9975 32.0000 1.9836 1.9841 417.5989 417.7280 0.0193 -1.0000 -1.0000 5550667 1582934180.90 151.5334 59.9975 32.0000 1.9836 1.9841 417.5958 417.7246 0.0194 -1.0000 -1.0000 5551479 1582934181.00 151.5334 59.9975 32.0000 1.9832 1.9837 417.7630 417.8920 0.0193 -1.0000 -1.0000 5551542 1582934181.10 151.5486 59.9975 32.0000 1.9839 1.9844 417.6844 417.8130 0.0193 -1.0000 -1.0000 5551604 1582934181.20 151.5833 59.9975 32.0000 1.9845 1.9850 417.6419 417.7702 0.0193 -1.0000 -1.0000 5551667 1582934181.30 151.5833 59.9975 32.0000 1.9838 1.9843 417.7723 417.9007 0.0193 -1.0000 -1.0000 5551745 1582934181.40 151.5833 59.9975 32.0000 1.9834 1.9839 417.8771 418.0059 0.0193 -1.0000 -1.0000 5551807 1582934181.50 151.5833 59.9975 32.0000 1.9835 1.9840 417.7765 417.9057 0.0195 -1.0000 -1.0000 5551870 1582934181.60 151.5833 59.9975 32.0000 1.9840 1.9846 417.6932 417.8230 0.0195 -1.0000 -1.0000 5551948 1582934181.70 151.5481 59.9975 32.0000 1.9843 1.9848 417.7105 417.8397 0.0193 -1.0000 -1.0000 5552011 1582934181.80 151.4760 59.9975 32.0000 1.9836 1.9841 417.7076 417.8362 0.0194 -1.0000 -1.0000 5552073 1582934181.90 151.4760 59.9975 32.0000 1.9830 1.9835 417.7570 417.8849 0.0192 -1.0000 -1.0000 5552167 1582934182.00 151.4760 59.9975 32.0000 1.9829 1.9834 417.7843 417.9137 0.0194 -1.0000 -1.0000 5552229 1582934182.10 151.4760 59.9975 32.0000 1.9825 1.9830 417.6657 417.7943 0.0194 -1.0000 -1.0000 5552307 1582934182.20 151.4760 59.9975 32.0000 1.9839 1.9844 417.5238 417.6531 0.0195 -1.0000 -1.0000 5552370 1582934182.30 151.4842 59.9975 32.0000 1.9837 1.9843 417.6621 417.7903 0.0193 -1.0000 -1.0000 5552432 1582934182.40 151.5293 59.9975 32.0000 1.9826 1.9831 417.8857 418.0146 0.0194 -1.0000 -1.0000 5552511 1582934182.50 151.5293 59.9975 32.0000 1.9833 1.9838 417.7579 417.8875 0.0196 -1.0000 -1.0000 5552682 1582934182.60 151.5293 59.9975 32.0000 1.9841 1.9846 417.6570 417.7865 0.0193 -1.0000 -1.0000 5552761 1582934182.70 151.5293 59.9975 32.0000 1.9835 1.9840 417.6571 417.7861 0.0194 -1.0000 -1.0000 5552823 1582934182.80 151.5293 59.9975 32.0000 1.9831 1.9836 417.7962 417.9246 0.0193 -1.0000 -1.0000 5552917 1582934182.90 151.5293 59.9975 32.0000 1.9835 1.9840 417.7796 417.9081 0.0193 -1.0000 -1.0000 5552979 1582934183.00 151.5293 59.9975 32.0000 1.9842 1.9847 417.5997 417.7283 0.0193 -1.0000 -1.0000 5553167 1582934183.10 151.5293 59.9975 32.0000 1.9846 1.9851 417.6559 417.7848 0.0194 -1.0000 -1.0000 5553229 1582934183.20 151.5293 59.9975 32.0000 1.9826 1.9831 417.7703 417.8998 0.0195 -1.0000 -1.0000 5553292 1582934183.30 151.5293 59.9975 32.0000 1.9832 1.9837 417.7253 417.8548 0.0194 -1.0000 -1.0000 5553370 1582934183.40 151.5009 59.9975 32.0000 1.9838 1.9843 417.6557 417.7845 0.0193 -1.0000 -1.0000 5553432 1582934183.50 151.4960 59.9975 32.0000 1.9835 1.9840 417.7430 417.8731 0.0195 -1.0000 -1.0000 5553714 1582934183.60 151.4960 59.9975 32.0000 1.9825 1.9830 417.6733 417.8022 0.0193 -1.0000 -1.0000 5553776 1582934183.70 151.4960 59.9975 32.0000 1.9829 1.9834 417.7736 417.9026 0.0194 -1.0000 -1.0000 5553839 1582934183.80 151.4960 59.9975 32.0000 1.9833 1.9838 417.6688 417.7980 0.0194 -1.0000 -1.0000 5553901 1582934183.90 151.4960 59.9975 32.0000 1.9842 1.9847 417.6281 417.7579 0.0195 -1.0000 -1.0000 5553964 1582934184.00 151.4960 59.9975 32.0000 1.9840 1.9845 417.6017 417.7308 0.0194 -1.0000 -1.0000 5554354 1582934184.10 151.4979 59.9975 32.0000 1.9836 1.9841 417.7229 417.8525 0.0195 -1.0000 -1.0000 5554448 1582934184.20 151.5007 59.9975 32.0000 1.9822 1.9828 417.7174 417.8462 0.0194 -1.0000 -1.0000 5554511 1582934184.30 151.5007 59.9975 32.0000 1.9830 1.9835 417.8482 417.9769 0.0193 -1.0000 -1.0000 5554573 1582934184.40 151.5007 59.9975 32.0000 1.9840 1.9845 417.8287 417.9580 0.0194 -1.0000 -1.0000 5554635 1582934184.50 151.5007 59.9975 32.0000 1.9836 1.9841 417.7090 417.8379 0.0194 -1.0000 -1.0000 5554698 1582934184.60 151.5007 59.9975 32.0000 1.9828 1.9833 417.7580 417.8875 0.0194 -1.0000 -1.0000 5554761 1582934184.70 151.4623 59.9980 32.0000 1.9831 1.9836 417.8547 417.9839 0.0195 -1.0000 -1.0000 5554839 1582934184.80 151.4623 59.9980 32.0000 1.9833 1.9838 417.7081 417.8377 0.0195 -1.0000 -1.0000 5554901 1582934184.90 151.4623 59.9980 32.0000 1.9837 1.9842 417.4796 417.6085 0.0194 -1.0000 -1.0000 5554964 1582934185.00 151.4623 59.9980 32.0000 1.9838 1.9843 417.6465 417.7754 0.0193 -1.0000 -1.0000 5555042 1582934185.10 151.4623 59.9980 32.0000 1.9833 1.9838 417.7736 417.9019 0.0192 -1.0000 -1.0000 5555105 1582934185.20 151.4670 59.9980 32.0000 1.9838 1.9843 417.8117 417.9412 0.0195 -1.0000 -1.0000 5555167 1582934185.30 151.4760 59.9980 32.0000 1.9838 1.9843 417.6827 417.8122 0.0194 -1.0000 -1.0000 5555229 1582934185.40 151.4760 59.9980 32.0000 1.9836 1.9841 417.5575 417.6870 0.0195 -1.0000 -1.0000 5555292 1582934185.50 151.4760 59.9980 32.0000 1.9839 1.9844 417.5340 417.6629 0.0193 -1.0000 -1.0000 5555370 1582934185.60 151.4760 59.9980 32.0000 1.9837 1.9842 417.7334 417.8622 0.0194 -1.0000 -1.0000 5555432 1582934185.70 151.4760 59.9980 32.0000 1.9838 1.9843 417.7099 417.8392 0.0193 -1.0000 -1.0000 5555495 1582934185.80 151.4366 59.9980 32.0000 1.9837 1.9842 417.6510 417.7790 0.0193 -1.0000 -1.0000 5555573 1582934185.90 151.4366 59.9980 32.0000 1.9839 1.9844 417.5401 417.6687 0.0193 -1.0000 -1.0000 5555635 1582934186.00 151.4366 59.9980 32.0000 1.9830 1.9835 417.6573 417.7855 0.0193 -1.0000 -1.0000 5556198 1582934186.10 151.4366 59.9980 32.0000 1.9824 1.9829 417.7347 417.8645 0.0196 -1.0000 -1.0000 5556261 1582934186.20 151.4366 59.9980 32.0000 1.9833 1.9838 417.8096 417.9393 0.0194 -1.0000 -1.0000 5556323 1582934186.30 151.4366 59.9980 32.0000 1.9842 1.9847 417.7078 417.8366 0.0193 -1.0000 -1.0000 5556417 1582934186.40 151.4366 59.9980 32.0000 1.9842 1.9847 417.6248 417.7539 0.0195 -1.0000 -1.0000 5556479 1582934186.50 151.4366 59.9980 32.0000 1.9838 1.9843 417.6237 417.7536 0.0195 -1.0000 -1.0000 5556714 1582934186.60 151.4366 59.9980 32.0000 1.9832 1.9837 417.7538 417.8827 0.0193 -1.0000 -1.0000 5556776 1582934186.70 151.4366 59.9980 32.0000 1.9827 1.9832 417.8548 417.9837 0.0194 -1.0000 -1.0000 5556839 1582934186.80 151.4364 59.9980 32.0000 1.9835 1.9840 417.6777 417.8069 0.0194 -1.0000 -1.0000 5556917 1582934186.90 151.4267 59.9980 32.0000 1.9841 1.9846 417.6785 417.8077 0.0194 -1.0000 -1.0000 5556979 1582934187.00 151.4267 59.9980 32.0000 1.9842 1.9847 417.7548 417.8831 0.0193 -1.0000 -1.0000 5557276 1582934187.10 151.4267 59.9980 32.0000 1.9838 1.9843 417.8471 417.9756 0.0192 -1.0000 -1.0000 5557479 1582934187.20 151.4267 59.9980 32.0000 1.9837 1.9842 417.8353 417.9644 0.0195 -1.0000 -1.0000 5557542 1582934187.30 151.4271 59.9980 32.0000 1.9844 1.9849 417.7562 417.8849 0.0192 -1.0000 -1.0000 5557620 1582934187.40 151.4296 59.9980 32.0000 1.9846 1.9851 417.6515 417.7794 0.0193 -1.0000 -1.0000 5557682 1582934187.50 151.4296 59.9980 32.0000 1.9833 1.9838 417.6196 417.7476 0.0192 -1.0000 -1.0000 5557745 1582934187.60 151.4296 59.9980 32.0000 1.9823 1.9828 417.7320 417.8613 0.0194 -1.0000 -1.0000 5557807 1582934187.70 151.4296 59.9980 32.0000 1.9829 1.9835 417.8053 417.9341 0.0194 -1.0000 -1.0000 5557870 1582934187.80 151.4296 59.9980 32.0000 1.9831 1.9836 417.7760 417.9047 0.0193 -1.0000 -1.0000 5557948 1582934187.90 151.4296 59.9980 32.0000 1.9844 1.9849 417.7599 417.8886 0.0194 -1.0000 -1.0000 5558011 1582934188.00 151.4782 59.9980 32.0000 1.9841 1.9846 417.6845 417.8137 0.0194 -1.0000 -1.0000 5558073 1582934188.10 151.4782 59.9980 32.0000 1.9833 1.9838 417.8907 418.0194 0.0193 -1.0000 -1.0000 5558182 1582934188.20 151.4782 59.9980 32.0000 1.9836 1.9841 417.8928 418.0215 0.0193 -1.0000 -1.0000 5558245 1582934188.30 151.4782 59.9980 32.0000 1.9849 1.9854 417.7141 417.8427 0.0193 -1.0000 -1.0000 5558307 1582934188.40 151.4782 59.9980 32.0000 1.9839 1.9844 417.6711 417.8003 0.0194 -1.0000 -1.0000 5558370 1582934188.50 151.4901 59.9980 32.0000 1.9837 1.9842 417.7044 417.8334 0.0194 -1.0000 -1.0000 5558432 1582934188.60 151.4901 59.9980 32.0000 1.9837 1.9842 417.7687 417.8977 0.0194 -1.0000 -1.0000 5558682 1582934188.70 151.4901 59.9980 32.0000 1.9834 1.9839 417.9270 418.0556 0.0193 -1.0000 -1.0000 5558761 1582934188.80 151.4901 59.9980 32.0000 1.9840 1.9845 417.8048 417.9330 0.0193 -1.0000 -1.0000 5558823 1582934188.90 151.4901 59.9980 32.0000 1.9840 1.9845 417.7103 417.8384 0.0193 -1.0000 -1.0000 5558885 1582934189.00 151.4850 59.9980 32.0000 1.9851 1.9856 417.6550 417.7841 0.0194 -1.0000 -1.0000 5558964 1582934189.10 151.4805 59.9980 32.0000 1.9844 1.9849 417.7404 417.8691 0.0194 -1.0000 -1.0000 5559182 1582934189.20 151.4805 59.9980 32.0000 1.9830 1.9835 417.9029 418.0317 0.0193 -1.0000 -1.0000 5559245 1582934189.30 151.4805 59.9980 32.0000 1.9841 1.9846 417.8296 417.9586 0.0194 -1.0000 -1.0000 5559323 1582934189.40 151.4805 59.9980 32.0000 1.9844 1.9849 417.6677 417.7968 0.0194 -1.0000 -1.0000 5559385 1582934189.50 151.4805 59.9980 32.0000 1.9837 1.9842 417.6448 417.7733 0.0193 -1.0000 -1.0000 5559464 1582934189.60 151.4879 59.9973 32.0000 1.9837 1.9842 417.7080 417.8362 0.0193 -1.0000 -1.0000 5559526 1582934189.70 151.4879 59.9973 32.0000 1.9835 1.9840 417.8465 417.9747 0.0193 -1.0000 -1.0000 5559589 1582934189.80 151.4879 59.9973 32.0000 1.9843 1.9848 417.8522 417.9814 0.0194 -1.0000 -1.0000 5559667 1582934189.90 151.4879 59.9973 32.0000 1.9842 1.9847 417.6555 417.7847 0.0194 -1.0000 -1.0000 5559729 1582934190.00 151.4879 59.9973 32.0000 1.9843 1.9848 417.6559 417.7842 0.0193 -1.0000 -1.0000 5559792 1582934190.10 151.4879 59.9973 32.0000 1.9840 1.9845 417.6894 417.8184 0.0194 -1.0000 -1.0000 5559979 1582934190.20 151.4879 59.9973 32.0000 1.9841 1.9846 417.7657 417.8951 0.0194 -1.0000 -1.0000 5600042 1582934190.30 151.5197 59.9973 32.0000 1.9841 1.9846 417.6996 417.8279 0.0192 -1.0000 -1.0000 5600104 1582934190.40 151.5197 59.9973 32.0000 1.9842 1.9847 417.6359 417.7637 0.0192 -1.0000 -1.0000 5600167 1582934190.50 151.5197 59.9973 32.0000 1.9848 1.9853 417.5597 417.6888 0.0195 -1.0000 -1.0000 5600229 1582934190.60 151.5197 59.9973 32.0000 1.9840 1.9845 417.6764 417.8058 0.0194 -1.0000 -1.0000 5600464 1582934190.70 151.5197 59.9973 32.0000 1.9835 1.9840 417.8942 418.0231 0.0193 -1.0000 -1.0000 5600526 1582934190.80 151.5197 59.9973 32.0000 1.9841 1.9846 417.7717 417.9002 0.0193 -1.0000 -1.0000 5600589 1582934190.90 151.5197 59.9973 32.0000 1.9841 1.9846 417.7648 417.8943 0.0195 -1.0000 -1.0000 5600667 1582934191.00 151.5197 59.9973 32.0000 1.9839 1.9844 417.6450 417.7743 0.0194 -1.0000 -1.0000 5600760 1582934191.10 151.5197 59.9973 32.0000 1.9831 1.9836 417.8141 417.9427 0.0193 -1.0000 -1.0000 5600932 1582934191.20 151.5197 59.9973 32.0000 1.9833 1.9838 417.9373 418.0659 0.0193 -1.0000 -1.0000 5600995 1582934191.30 151.5197 59.9973 32.0000 1.9837 1.9842 417.9054 418.0349 0.0195 -1.0000 -1.0000 5601057 1582934191.40 151.5044 59.9973 32.0000 1.9842 1.9847 417.6974 417.8267 0.0194 -1.0000 -1.0000 5601135 1582934191.50 151.4935 59.9973 32.0000 1.9846 1.9851 417.7883 417.9171 0.0193 -1.0000 -1.0000 5601214 1582934191.60 151.4935 59.9973 32.0000 1.9836 1.9841 417.8649 417.9940 0.0194 -1.0000 -1.0000 5601479 1582934191.70 151.4935 59.9973 32.0000 1.9831 1.9836 417.9471 418.0753 0.0193 -1.0000 -1.0000 5601542 1582934191.80 151.5207 59.9973 32.0000 1.9835 1.9840 417.7991 417.9273 0.0194 -1.0000 -1.0000 5601620 1582934191.90 151.5266 59.9973 32.0000 1.9841 1.9846 417.6843 417.8129 0.0193 -1.0000 -1.0000 5601682 1582934192.00 151.5255 59.9973 32.0000 1.9850 1.9855 417.6980 417.8258 0.0192 -1.0000 -1.0000 5601745 1582934192.10 151.5255 59.9973 32.0000 1.9840 1.9845 417.6374 417.7657 0.0193 -1.0000 -1.0000 5601807 1582934192.20 151.5255 59.9973 32.0000 1.9830 1.9835 417.7517 417.8800 0.0193 -1.0000 -1.0000 5602182 1582934192.30 151.5255 59.9973 32.0000 1.9833 1.9838 417.7084 417.8382 0.0196 -1.0000 -1.0000 5602245 1582934192.40 151.5255 59.9973 32.0000 1.9841 1.9846 417.6466 417.7768 0.0195 -1.0000 -1.0000 5602323 1582934192.50 151.5193 59.9973 32.0000 1.9842 1.9847 417.6017 417.7305 0.0193 -1.0000 -1.0000 5602385 1582934192.60 151.5033 59.9973 32.0000 1.9833 1.9838 417.7392 417.8676 0.0193 -1.0000 -1.0000 5602448 1582934192.70 151.5033 59.9973 32.0000 1.9836 1.9841 417.8296 417.9596 0.0195 -1.0000 -1.0000 5602682 1582934192.80 151.5033 59.9973 32.0000 1.9838 1.9843 417.7514 417.8797 0.0192 -1.0000 -1.0000 5602745 1582934192.90 151.5033 59.9973 32.0000 1.9840 1.9845 417.6873 417.8146 0.0191 -1.0000 -1.0000 5602807 1582934193.00 151.5033 59.9973 32.0000 1.9835 1.9840 417.6778 417.8066 0.0194 -1.0000 -1.0000 5602885 1582934193.10 151.5033 59.9973 32.0000 1.9834 1.9839 417.6874 417.8149 0.0192 -1.0000 -1.0000 5602948 1582934193.20 151.5033 59.9973 32.0000 1.9834 1.9839 417.7444 417.8731 0.0194 -1.0000 -1.0000 5603167 1582934193.30 151.5033 59.9973 32.0000 1.9836 1.9841 417.8447 417.9733 0.0193 -1.0000 -1.0000 5603245 1582934193.40 151.5033 59.9973 32.0000 1.9845 1.9850 417.6895 417.8184 0.0193 -1.0000 -1.0000 5603308 1582934193.50 151.5033 59.9973 32.0000 1.9836 1.9841 417.5912 417.7199 0.0194 -1.0000 -1.0000 5603370 1582934193.60 151.5033 59.9973 32.0000 1.9837 1.9842 417.6255 417.7538 0.0192 -1.0000 -1.0000 5603432 1582934193.70 151.5160 59.9973 32.0000 1.9832 1.9837 417.7160 417.8452 0.0193 -1.0000 -1.0000 5603667 1582934193.80 151.5160 59.9973 32.0000 1.9839 1.9844 417.8422 417.9704 0.0193 -1.0000 -1.0000 5603729 1582934193.90 151.5046 59.9973 32.0000 1.9844 1.9849 417.6312 417.7599 0.0193 -1.0000 -1.0000 5603792 1582934194.00 151.5046 59.9973 32.0000 1.9838 1.9843 417.5841 417.7122 0.0193 -1.0000 -1.0000 5603870 1582934194.10 151.5046 59.9973 32.0000 1.9834 1.9839 417.6197 417.7483 0.0193 -1.0000 -1.0000 5603932 1582934194.20 151.5087 59.9973 32.0000 1.9833 1.9838 417.7102 417.8390 0.0193 -1.0000 -1.0000 5604214 1582934194.30 151.5250 59.9973 32.0000 1.9827 1.9832 417.8150 417.9449 0.0195 -1.0000 -1.0000 5604276 1582934194.40 151.5250 59.9973 32.0000 1.9825 1.9830 417.7924 417.9210 0.0193 -1.0000 -1.0000 5604355 1582934194.50 151.5250 59.9973 32.0000 1.9835 1.9841 417.6810 417.8097 0.0193 -1.0000 -1.0000 5604432 1582934194.60 151.5250 59.9973 32.0000 1.9840 1.9845 417.6030 417.7321 0.0194 -1.0000 -1.0000 5604542 1582934194.70 151.5250 59.9973 32.0000 1.9837 1.9842 417.6790 417.8084 0.0194 -1.0000 -1.0000 5604651 1582934194.80 151.5363 59.9973 32.0000 1.9826 1.9831 417.8518 417.9808 0.0193 -1.0000 -1.0000 5604714 1582934194.90 151.5375 59.9973 32.0000 1.9834 1.9839 417.7158 417.8444 0.0194 -1.0000 -1.0000 5604776 1582934195.00 151.5375 59.9973 32.0000 1.9836 1.9841 417.6533 417.7821 0.0194 -1.0000 -1.0000 5604855 1582934195.10 151.5375 59.9973 32.0000 1.9840 1.9845 417.7140 417.8431 0.0194 -1.0000 -1.0000 5604917 1582934195.20 151.5375 59.9973 32.0000 1.9823 1.9828 417.8130 417.9420 0.0194 -1.0000 -1.0000 5605417 1582934195.30 151.5375 59.9973 32.0000 1.9834 1.9839 417.8597 417.9885 0.0193 -1.0000 -1.0000 5605479 1582934195.40 151.5470 59.9973 32.0000 1.9840 1.9845 417.6994 417.8277 0.0192 -1.0000 -1.0000 5605542 1582934195.50 151.5470 59.9973 32.0000 1.9837 1.9842 417.6110 417.7386 0.0193 -1.0000 -1.0000 5605620 1582934195.60 151.5470 59.9973 32.0000 1.9834 1.9839 417.5739 417.7020 0.0192 -1.0000 -1.0000 5605714 1582934195.70 151.5470 59.9973 32.0000 1.9839 1.9844 417.8054 417.9348 0.0194 -1.0000 -1.0000 5605776 1582934195.80 151.5470 59.9973 32.0000 1.9832 1.9837 417.8688 417.9974 0.0193 -1.0000 -1.0000 5605854 1582934195.90 151.5558 59.9973 32.0000 1.9837 1.9842 417.7640 417.8931 0.0194 -1.0000 -1.0000 5605917 1582934196.00 151.5558 59.9973 32.0000 1.9845 1.9850 417.6871 417.8159 0.0194 -1.0000 -1.0000 5605979 1582934196.10 151.5558 59.9973 32.0000 1.9833 1.9838 417.7947 417.9238 0.0193 -1.0000 -1.0000 5606042 1582934196.20 151.5558 59.9973 32.0000 1.9841 1.9846 417.8569 417.9854 0.0194 -1.0000 -1.0000 5606104 1582934196.30 151.5558 59.9973 32.0000 1.9832 1.9837 417.8832 418.0117 0.0192 -1.0000 -1.0000 5606167 1582934196.40 151.5558 59.9973 32.0000 1.9837 1.9842 417.7284 417.8571 0.0193 -1.0000 -1.0000 5606245 1582934196.50 151.5558 59.9973 32.0000 1.9846 1.9851 417.6267 417.7555 0.0194 -1.0000 -1.0000 5606307 1582934196.60 151.5558 59.9973 32.0000 1.9843 1.9848 417.6501 417.7786 0.0193 -1.0000 -1.0000 5606370 1582934196.70 151.5558 59.9973 32.0000 1.9837 1.9842 417.7477 417.8766 0.0194 -1.0000 -1.0000 5606448 1582934196.80 151.5558 59.9973 32.0000 1.9833 1.9838 417.9218 418.0521 0.0195 -1.0000 -1.0000 5606511 1582934196.90 151.5699 59.9973 32.0000 1.9838 1.9843 417.7027 417.8309 0.0192 -1.0000 -1.0000 5606573 1582934197.00 151.5446 59.9973 32.0000 1.9841 1.9846 417.6638 417.7925 0.0194 -1.0000 -1.0000 5606651 1582934197.10 151.5446 59.9973 32.0000 1.9839 1.9844 417.5791 417.7079 0.0193 -1.0000 -1.0000 5606714 1582934197.20 151.5446 59.9973 32.0000 1.9833 1.9838 417.7177 417.8458 0.0193 -1.0000 -1.0000 5606995 1582934197.30 151.5446 59.9973 32.0000 1.9837 1.9842 417.8315 417.9599 0.0192 -1.0000 -1.0000 5607058 1582934197.40 151.5446 59.9973 32.0000 1.9839 1.9844 417.6328 417.7615 0.0194 -1.0000 -1.0000 5607120 1582934197.50 151.5428 59.9973 32.0000 1.9832 1.9838 417.6155 417.7448 0.0194 -1.0000 -1.0000 5607198 1582934197.60 151.5402 59.9973 32.0000 1.9837 1.9842 417.7304 417.8603 0.0195 -1.0000 -1.0000 5607261 1582934197.70 151.5402 59.9973 32.0000 1.9828 1.9833 417.7661 417.8954 0.0194 -1.0000 -1.0000 5607432 1582934197.80 151.5402 59.9973 32.0000 1.9826 1.9831 417.8338 417.9626 0.0194 -1.0000 -1.0000 5607511 1582934197.90 151.5402 59.9973 32.0000 1.9835 1.9840 417.6479 417.7780 0.0196 -1.0000 -1.0000 5607573 1582934198.00 151.5402 59.9973 32.0000 1.9846 1.9851 417.6089 417.7381 0.0194 -1.0000 -1.0000 5607651 1582934198.10 151.5165 59.9973 32.0000 1.9837 1.9842 417.5746 417.7042 0.0195 -1.0000 -1.0000 5607885 1582934198.20 151.5143 59.9973 32.0000 1.9830 1.9835 417.7256 417.8553 0.0195 -1.0000 -1.0000 5607995 1582934198.30 151.5143 59.9973 32.0000 1.9830 1.9836 417.8429 417.9729 0.0196 -1.0000 -1.0000 5608089 1582934198.40 151.5143 59.9973 32.0000 1.9839 1.9844 417.6208 417.7501 0.0194 -1.0000 -1.0000 5608167 1582934198.50 151.5143 59.9973 32.0000 1.9836 1.9842 417.5758 417.7056 0.0195 -1.0000 -1.0000 5608229 1582934198.60 151.5143 59.9973 32.0000 1.9827 1.9832 417.7634 417.8926 0.0194 -1.0000 -1.0000 5608292 1582934198.70 151.5428 59.9973 32.0000 1.9839 1.9844 417.7765 417.9058 0.0195 -1.0000 -1.0000 5608370 1582934198.80 151.5428 59.9973 32.0000 1.9840 1.9846 417.6972 417.8265 0.0194 -1.0000 -1.0000 5608682 1582934198.90 151.5428 59.9973 32.0000 1.9842 1.9847 417.5922 417.7214 0.0194 -1.0000 -1.0000 5608761 1582934199.00 151.5428 59.9973 32.0000 1.9834 1.9839 417.5998 417.7285 0.0193 -1.0000 -1.0000 5608823 1582934199.10 151.5428 59.9973 32.0000 1.9830 1.9835 417.6925 417.8215 0.0194 -1.0000 -1.0000 5608885 1582934199.20 151.5428 59.9973 32.0000 1.9823 1.9828 417.7749 417.9036 0.0193 -1.0000 -1.0000 5608948 1582934199.30 151.5428 59.9973 32.0000 1.9831 1.9836 417.7712 417.9002 0.0194 -1.0000 -1.0000 5609198 1582934199.40 151.5428 59.9973 32.0000 1.9836 1.9841 417.6582 417.7866 0.0193 -1.0000 -1.0000 5609261 1582934199.50 151.5428 59.9973 32.0000 1.9835 1.9840 417.6020 417.7306 0.0193 -1.0000 -1.0000 5609339 1582934199.60 151.5428 59.9973 32.0000 1.9827 1.9832 417.8102 417.9389 0.0194 -1.0000 -1.0000 5609401 1582934199.70 151.5217 59.9973 32.0000 1.9838 1.9843 417.8053 417.9341 0.0193 -1.0000 -1.0000 5609464 1582934199.80 151.4712 59.9973 32.0000 1.9836 1.9841 417.7445 417.8728 0.0193 -1.0000 -1.0000 5609698 1582934199.90 151.4712 59.9973 32.0000 1.9835 1.9840 417.7206 417.8499 0.0194 -1.0000 -1.0000 5609761 1582934200.00 151.4712 59.9973 32.0000 1.9841 1.9846 417.7363 417.8656 0.0194 -1.0000 -1.0000 5609823 1582934200.10 151.4712 59.9973 32.0000 1.9833 1.9838 417.9041 418.0330 0.0194 -1.0000 -1.0000 5609901 1582934200.20 151.5141 59.9976 32.0000 1.9829 1.9834 417.8228 417.9520 0.0194 -1.0000 -1.0000 5609964 1582934200.30 151.5112 59.9976 32.0000 1.9833 1.9838 417.7915 417.9206 0.0194 -1.0000 -1.0000 5610198 1582934200.40 151.4982 59.9976 32.0000 1.9838 1.9843 417.6557 417.7852 0.0195 -1.0000 -1.0000 5610276 1582934200.50 151.4982 59.9976 32.0000 1.9838 1.9844 417.5534 417.6824 0.0194 -1.0000 -1.0000 5610339 1582934200.60 151.4982 59.9976 32.0000 1.9829 1.9834 417.6768 417.8063 0.0195 -1.0000 -1.0000 5610401 1582934200.70 151.4982 59.9976 32.0000 1.9834 1.9839 417.7627 417.8925 0.0195 -1.0000 -1.0000 5610464 1582934200.80 151.4982 59.9976 32.0000 1.9833 1.9838 417.6323 417.7610 0.0194 -1.0000 -1.0000 5610698 1582934200.90 151.4981 59.9976 32.0000 1.9832 1.9837 417.6061 417.7359 0.0194 -1.0000 -1.0000 5610761 1582934201.00 151.4981 59.9976 32.0000 1.9836 1.9841 417.6027 417.7311 0.0193 -1.0000 -1.0000 5610823 1582934201.10 151.4981 59.9976 32.0000 1.9829 1.9834 417.8470 417.9754 0.0193 -1.0000 -1.0000 5610885 1582934201.20 151.4981 59.9976 32.0000 1.9827 1.9832 417.8440 417.9739 0.0195 -1.0000 -1.0000 5610948 1582934201.30 151.4981 59.9976 32.0000 1.9828 1.9833 417.7115 417.8398 0.0192 -1.0000 -1.0000 5611667 1582934201.40 151.5036 59.9976 32.0000 1.9840 1.9845 417.6302 417.7588 0.0194 -1.0000 -1.0000 5611807 1582934201.50 151.5044 59.9976 32.0000 1.9838 1.9843 417.6596 417.7889 0.0194 -1.0000 -1.0000 5611901 1582934201.60 151.5044 59.9976 32.0000 1.9826 1.9831 417.8278 417.9572 0.0194 -1.0000 -1.0000 5611979 1582934201.70 151.5044 59.9976 32.0000 1.9831 1.9836 417.8172 417.9469 0.0195 -1.0000 -1.0000 5612042 1582934201.80 151.5044 59.9976 32.0000 1.9834 1.9839 417.7244 417.8540 0.0194 -1.0000 -1.0000 5612104 1582934201.90 151.5044 59.9976 32.0000 1.9839 1.9844 417.5704 417.6983 0.0193 -1.0000 -1.0000 5612167 1582934202.00 151.5044 59.9976 32.0000 1.9825 1.9830 417.8012 417.9308 0.0195 -1.0000 -1.0000 5612229 1582934202.10 151.5044 59.9976 32.0000 1.9820 1.9825 417.8023 417.9321 0.0195 -1.0000 -1.0000 5612307 1582934202.20 151.5044 59.9976 32.0000 1.9830 1.9835 417.7753 417.9049 0.0194 -1.0000 -1.0000 5612370 1582934202.30 151.5044 59.9976 32.0000 1.9844 1.9849 417.7229 417.8524 0.0194 -1.0000 -1.0000 5612432 1582934202.40 151.5044 59.9976 32.0000 1.9845 1.9850 417.6502 417.7793 0.0194 -1.0000 -1.0000 5612511 1582934202.50 151.4187 59.9976 32.0000 1.9843 1.9849 417.6498 417.7789 0.0194 -1.0000 -1.0000 5612573 1582934202.60 151.4187 59.9976 32.0000 1.9832 1.9837 417.7368 417.8658 0.0194 -1.0000 -1.0000 5612635 1582934202.70 151.4187 59.9976 32.0000 1.9836 1.9841 417.9105 418.0399 0.0195 -1.0000 -1.0000 5612698 1582934202.80 151.4187 59.9976 32.0000 1.9840 1.9845 417.7537 417.8829 0.0194 -1.0000 -1.0000 5612761 1582934202.90 151.4187 59.9976 32.0000 1.9839 1.9844 417.7938 417.9239 0.0195 -1.0000 -1.0000 5612948 1582934203.00 151.4740 59.9976 32.0000 1.9847 1.9852 417.7316 417.8614 0.0195 -1.0000 -1.0000 5613010 1582934203.10 151.5548 59.9976 32.0000 1.9836 1.9841 417.8585 417.9885 0.0195 -1.0000 -1.0000 5613073 1582934203.20 151.5548 59.9976 32.0000 1.9837 1.9842 417.8934 418.0229 0.0194 -1.0000 -1.0000 5613136 1582934203.30 151.4735 59.9976 32.0000 1.9846 1.9851 417.7408 417.8696 0.0194 -1.0000 -1.0000 5613214 1582934203.40 151.4939 59.9976 32.0000 1.9853 1.9858 417.6433 417.7730 0.0195 -1.0000 -1.0000 5613276 1582934203.50 151.4939 59.9976 32.0000 1.9843 1.9848 417.7104 417.8399 0.0194 -1.0000 -1.0000 5613354 1582934203.60 151.4939 59.9976 32.0000 1.9834 1.9839 417.6803 417.8091 0.0194 -1.0000 -1.0000 5613401 1582934203.70 151.4939 59.9976 32.0000 1.9829 1.9834 417.7354 417.8648 0.0194 -1.0000 -1.0000 5613479 1582934203.80 151.4939 59.9976 32.0000 1.9835 1.9840 417.7226 417.8534 0.0197 -1.0000 -1.0000 5613542 1582934203.90 151.4939 59.9976 32.0000 1.9839 1.9844 417.5935 417.7228 0.0194 -1.0000 -1.0000 5613932 1582934204.00 151.4939 59.9976 32.0000 1.9840 1.9845 417.6313 417.7605 0.0194 -1.0000 -1.0000 5613995 1582934204.10 151.4697 59.9976 32.0000 1.9836 1.9841 417.7344 417.8631 0.0193 -1.0000 -1.0000 5614073 1582934204.20 151.4585 59.9976 32.0000 1.9832 1.9837 417.7228 417.8527 0.0195 -1.0000 -1.0000 5614135 1582934204.30 151.4585 59.9976 32.0000 1.9840 1.9845 417.7994 417.9278 0.0193 -1.0000 -1.0000 5614229 1582934204.40 151.4585 59.9976 32.0000 1.9841 1.9846 417.6424 417.7714 0.0194 -1.0000 -1.0000 5614307 1582934204.50 151.4585 59.9976 32.0000 1.9837 1.9842 417.6388 417.7677 0.0194 -1.0000 -1.0000 5614354 1582934204.60 151.4585 59.9976 32.0000 1.9837 1.9842 417.6356 417.7646 0.0194 -1.0000 -1.0000 5614432 1582934204.70 151.4585 59.9976 32.0000 1.9827 1.9832 417.8903 418.0191 0.0194 -1.0000 -1.0000 5614495 1582934204.80 151.4573 59.9975 32.0000 1.9832 1.9837 417.7754 417.9035 0.0192 -1.0000 -1.0000 5614589 1582934204.90 151.4463 59.9972 32.0000 1.9841 1.9846 417.7875 417.9165 0.0194 -1.0000 -1.0000 5614729 1582934205.00 151.4463 59.9972 32.0000 1.9843 1.9848 417.6116 417.7409 0.0195 -1.0000 -1.0000 5614808 1582934205.10 151.4463 59.9972 32.0000 1.9839 1.9844 417.6758 417.8064 0.0196 -1.0000 -1.0000 5614870 1582934205.20 151.4463 59.9972 32.0000 1.9831 1.9836 417.7895 417.9180 0.0194 -1.0000 -1.0000 5614948 1582934205.30 151.4463 59.9972 32.0000 1.9829 1.9835 417.7737 417.9038 0.0195 -1.0000 -1.0000 5615010 1582934205.40 151.4887 59.9972 32.0000 1.9842 1.9847 417.6621 417.7918 0.0195 -1.0000 -1.0000 5615917 1582934205.50 151.4887 59.9972 32.0000 1.9835 1.9840 417.5913 417.7205 0.0194 -1.0000 -1.0000 5615979 1582934205.60 151.4887 59.9972 32.0000 1.9840 1.9845 417.7663 417.8961 0.0195 -1.0000 -1.0000 5616042 1582934205.70 151.4887 59.9972 32.0000 1.9837 1.9842 417.8622 417.9918 0.0195 -1.0000 -1.0000 5616104 1582934205.80 151.4887 59.9972 32.0000 1.9835 1.9840 417.8430 417.9723 0.0194 -1.0000 -1.0000 5616182 1582934205.90 151.4609 59.9972 32.0000 1.9842 1.9847 417.6877 417.8170 0.0194 -1.0000 -1.0000 5616245 1582934206.00 151.4512 59.9972 32.0000 1.9837 1.9842 417.6424 417.7715 0.0194 -1.0000 -1.0000 5616307 1582934206.10 151.4512 59.9972 32.0000 1.9834 1.9839 417.7510 417.8804 0.0194 -1.0000 -1.0000 5616385 1582934206.20 151.4512 59.9972 32.0000 1.9830 1.9835 417.8283 417.9577 0.0194 -1.0000 -1.0000 5616448 1582934206.30 151.4512 59.9972 32.0000 1.9828 1.9834 417.7818 417.9111 0.0194 -1.0000 -1.0000 5616511 1582934206.40 151.4512 59.9972 32.0000 1.9837 1.9842 417.7780 417.9064 0.0192 -1.0000 -1.0000 5616573 1582934206.50 151.4297 59.9972 32.0000 1.9837 1.9842 417.7550 417.8844 0.0195 -1.0000 -1.0000 5616651 1582934206.60 151.4297 59.9972 32.0000 1.9834 1.9839 417.7623 417.8918 0.0195 -1.0000 -1.0000 5616714 1582934206.70 151.4297 59.9972 32.0000 1.9832 1.9837 417.8567 417.9865 0.0194 -1.0000 -1.0000 5616792 1582934206.80 151.4297 59.9972 32.0000 1.9839 1.9844 417.7757 417.9057 0.0196 -1.0000 -1.0000 5616854 1582934206.90 151.4722 59.9972 32.0000 1.9845 1.9850 417.6300 417.7606 0.0196 -1.0000 -1.0000 5616917 1582934207.00 151.4722 59.9972 32.0000 1.9843 1.9848 417.6500 417.7785 0.0193 -1.0000 -1.0000 5616995 1582934207.10 151.4587 59.9972 32.0000 1.9843 1.9848 417.6930 417.8222 0.0195 -1.0000 -1.0000 5617058 1582934207.20 151.4587 59.9972 32.0000 1.9834 1.9839 417.8179 417.9456 0.0192 -1.0000 -1.0000 5617120 1582934207.30 151.4587 59.9972 32.0000 1.9834 1.9839 417.8039 417.9335 0.0195 -1.0000 -1.0000 5617182 1582934207.40 151.4587 59.9972 32.0000 1.9835 1.9840 417.6882 417.8173 0.0194 -1.0000 -1.0000 5617245 1582934207.50 151.4587 59.9972 32.0000 1.9845 1.9850 417.6594 417.7887 0.0195 -1.0000 -1.0000 5617432 1582934207.60 151.4587 59.9972 32.0000 1.9843 1.9849 417.7796 417.9093 0.0195 -1.0000 -1.0000 5617495 1582934207.70 151.4587 59.9972 32.0000 1.9836 1.9841 417.8479 417.9773 0.0195 -1.0000 -1.0000 5617558 1582934207.80 151.4587 59.9972 32.0000 1.9832 1.9837 417.7430 417.8728 0.0195 -1.0000 -1.0000 5617635 1582934207.90 151.4587 59.9972 32.0000 1.9845 1.9850 417.7197 417.8489 0.0194 -1.0000 -1.0000 5617698 1582934208.00 151.4587 59.9972 32.0000 1.9842 1.9847 417.8142 417.9432 0.0193 -1.0000 -1.0000 5617932 1582934208.10 151.4587 59.9972 32.0000 1.9827 1.9832 417.8906 418.0197 0.0194 -1.0000 -1.0000 5618011 1582934208.20 151.4036 59.9972 32.0000 1.9838 1.9843 417.9078 418.0364 0.0192 -1.0000 -1.0000 5618073 1582934208.30 151.4036 59.9972 32.0000 1.9836 1.9841 417.9223 418.0508 0.0194 -1.0000 -1.0000 5618135 1582934208.40 151.4036 59.9972 32.0000 1.9845 1.9850 417.7113 417.8411 0.0195 -1.0000 -1.0000 5618214 1582934208.50 151.4036 59.9972 32.0000 1.9842 1.9847 417.6054 417.7346 0.0194 -1.0000 -1.0000 5618479 1582934208.60 151.4036 59.9972 32.0000 1.9839 1.9844 417.5969 417.7250 0.0193 -1.0000 -1.0000 5618542 1582934208.70 151.4036 59.9972 32.0000 1.9833 1.9838 417.7631 417.8919 0.0193 -1.0000 -1.0000 5618620 1582934208.80 151.4036 59.9972 32.0000 1.9833 1.9838 417.7518 417.8807 0.0194 -1.0000 -1.0000 5618682 1582934208.90 151.4091 59.9972 32.0000 1.9846 1.9851 417.6434 417.7724 0.0194 -1.0000 -1.0000 5618745 1582934209.00 151.4852 59.9972 32.0000 1.9845 1.9850 417.6474 417.7762 0.0193 -1.0000 -1.0000 5619448 1582934209.10 151.4852 59.9972 32.0000 1.9840 1.9845 417.7239 417.8521 0.0192 -1.0000 -1.0000 5619511 1582934209.20 151.4852 59.9972 32.0000 1.9835 1.9840 417.8683 417.9963 0.0192 -1.0000 -1.0000 5619573 1582934209.30 151.4852 59.9972 32.0000 1.9828 1.9833 417.9324 418.0617 0.0194 -1.0000 -1.0000 5619651 1582934209.40 151.5466 59.9972 32.0000 1.9838 1.9843 417.7161 417.8449 0.0194 -1.0000 -1.0000 5619714 1582934209.50 151.5466 59.9972 32.0000 1.9830 1.9835 417.6166 417.7457 0.0194 -1.0000 -1.0000 5619792 1582934209.60 151.5466 59.9972 32.0000 1.9837 1.9842 417.8054 417.9344 0.0193 -1.0000 -1.0000 5619854 1582934209.70 151.5466 59.9972 32.0000 1.9838 1.9843 417.8611 417.9889 0.0194 -1.0000 -1.0000 5619917 1582934209.80 151.5466 59.9972 32.0000 1.9848 1.9853 417.8309 417.9611 0.0194 -1.0000 -1.0000 5619979 1582934209.90 151.5673 59.9972 32.0000 1.9844 1.9849 417.6375 417.7669 0.0195 -1.0000 -1.0000 5620057 1582934210.00 151.5673 59.9972 32.0000 1.9842 1.9847 417.7815 417.9107 0.0194 -1.0000 -1.0000 5620104 1582934210.10 151.5673 59.9972 32.0000 1.9833 1.9838 417.8505 417.9787 0.0192 -1.0000 -1.0000 5620198 1582934210.20 151.5673 59.9972 32.0000 1.9843 1.9848 417.7398 417.8679 0.0193 -1.0000 -1.0000 5620261 1582934210.30 151.5673 59.9972 32.0000 1.9843 1.9848 417.6368 417.7654 0.0193 -1.0000 -1.0000 5620323 1582934210.40 151.5673 59.9972 32.0000 1.9836 1.9842 417.7033 417.8329 0.0195 -1.0000 -1.0000 5620401 1582934210.50 151.5673 59.9972 32.0000 1.9830 1.9835 417.8469 417.9773 0.0196 -1.0000 -1.0000 5620464 1582934210.60 151.5191 59.9972 32.0000 1.9831 1.9836 417.8928 418.0224 0.0194 -1.0000 -1.0000 5620682 1582934210.70 151.5191 59.9972 32.0000 1.9841 1.9846 417.8229 417.9522 0.0194 -1.0000 -1.0000 5620760 1582934210.80 151.5191 59.9972 32.0000 1.9838 1.9843 417.5820 417.7113 0.0194 -1.0000 -1.0000 5620823 1582934210.90 151.5191 59.9972 32.0000 1.9843 1.9848 417.7334 417.8626 0.0194 -1.0000 -1.0000 5620885 1582934211.00 151.5191 59.9972 32.0000 1.9829 1.9834 417.7864 417.9160 0.0195 -1.0000 -1.0000 5620964 1582934211.10 151.5191 59.9972 32.0000 1.9831 1.9836 417.7591 417.8887 0.0194 -1.0000 -1.0000 5621026 1582934211.20 151.5191 59.9972 32.0000 1.9840 1.9845 417.7281 417.8568 0.0193 -1.0000 -1.0000 5621089 1582934211.30 151.5191 59.9972 32.0000 1.9842 1.9847 417.6407 417.7696 0.0194 -1.0000 -1.0000 5621151 1582934211.40 151.5191 59.9972 32.0000 1.9829 1.9834 417.7389 417.8679 0.0194 -1.0000 -1.0000 5621229 1582934211.50 151.5191 59.9972 32.0000 1.9832 1.9837 417.7518 417.8804 0.0194 -1.0000 -1.0000 5621292 1582934211.60 151.5191 59.9972 32.0000 1.9840 1.9845 417.6985 417.8271 0.0193 -1.0000 -1.0000 5621479 1582934211.70 151.5175 59.9972 32.0000 1.9838 1.9843 417.6715 417.8000 0.0193 -1.0000 -1.0000 5621542 1582934211.80 151.5101 59.9972 32.0000 1.9841 1.9846 417.6259 417.7555 0.0195 -1.0000 -1.0000 5621729 1582934211.90 151.5101 59.9972 32.0000 1.9833 1.9838 417.7954 417.9251 0.0195 -1.0000 -1.0000 5621792 1582934212.00 151.5101 59.9972 32.0000 1.9836 1.9841 417.8385 417.9677 0.0193 -1.0000 -1.0000 5621854 1582934212.10 151.5101 59.9972 32.0000 1.9833 1.9838 417.7592 417.8884 0.0195 -1.0000 -1.0000 5621948 1582934212.20 151.5101 59.9972 32.0000 1.9836 1.9842 417.7560 417.8856 0.0194 -1.0000 -1.0000 5622011 1582934212.30 151.5571 59.9972 32.0000 1.9839 1.9844 417.7369 417.8660 0.0194 -1.0000 -1.0000 5622089 1582934212.40 151.5571 59.9972 32.0000 1.9826 1.9831 417.9132 418.0428 0.0194 -1.0000 -1.0000 5622167 1582934212.50 151.5571 59.9972 32.0000 1.9832 1.9837 417.8603 417.9903 0.0195 -1.0000 -1.0000 5622229 1582934212.60 151.5571 59.9972 32.0000 1.9836 1.9841 417.9166 418.0456 0.0194 -1.0000 -1.0000 5622448 1582934212.70 151.5571 59.9972 32.0000 1.9836 1.9841 417.7555 417.8846 0.0193 -1.0000 -1.0000 5622526 1582934212.80 151.5571 59.9972 32.0000 1.9834 1.9839 417.6168 417.7457 0.0194 -1.0000 -1.0000 5622589 1582934212.90 151.5517 59.9972 32.0000 1.9830 1.9835 417.7442 417.8739 0.0195 -1.0000 -1.0000 5622651 1582934213.00 151.5517 59.9972 32.0000 1.9835 1.9840 417.8498 417.9788 0.0193 -1.0000 -1.0000 5622729 1582934213.10 151.5517 59.9972 32.0000 1.9827 1.9832 417.8014 417.9312 0.0196 -1.0000 -1.0000 5622901 1582934213.20 151.5517 59.9972 32.0000 1.9835 1.9840 417.7343 417.8641 0.0195 -1.0000 -1.0000 5622964 1582934213.30 151.5517 59.9972 32.0000 1.9843 1.9848 417.6700 417.7995 0.0195 -1.0000 -1.0000 5623042 1582934213.40 151.5468 59.9972 32.0000 1.9843 1.9848 417.6015 417.7317 0.0196 -1.0000 -1.0000 5623104 1582934213.50 151.5308 59.9972 32.0000 1.9838 1.9843 417.8114 417.9399 0.0193 -1.0000 -1.0000 5623182 1582934213.60 151.5308 59.9972 32.0000 1.9833 1.9838 417.8305 417.9598 0.0194 -1.0000 -1.0000 5623245 1582934213.70 151.5308 59.9972 32.0000 1.9842 1.9847 417.7722 417.9008 0.0193 -1.0000 -1.0000 5623432 1582934213.80 151.5308 59.9972 32.0000 1.9837 1.9842 417.7002 417.8287 0.0193 -1.0000 -1.0000 5623511 1582934213.90 151.5308 59.9972 32.0000 1.9837 1.9842 417.7258 417.8548 0.0194 -1.0000 -1.0000 5623573 1582934214.00 151.5620 59.9972 32.0000 1.9834 1.9839 417.8414 417.9712 0.0195 -1.0000 -1.0000 5623636 1582934214.10 151.5620 59.9972 32.0000 1.9828 1.9833 417.8956 418.0257 0.0196 -1.0000 -1.0000 5623714 1582934214.20 151.5620 59.9972 32.0000 1.9844 1.9849 417.7863 417.9149 0.0193 -1.0000 -1.0000 5624511 1582934214.30 151.5620 59.9972 32.0000 1.9839 1.9844 417.6461 417.7747 0.0194 -1.0000 -1.0000 5624573 1582934214.40 151.5620 59.9972 32.0000 1.9836 1.9841 417.7019 417.8309 0.0194 -1.0000 -1.0000 5624651 1582934214.50 151.5620 59.9972 32.0000 1.9828 1.9833 417.8538 417.9834 0.0195 -1.0000 -1.0000 5624714 1582934214.60 151.5457 59.9972 32.0000 1.9834 1.9839 417.8311 417.9605 0.0195 -1.0000 -1.0000 5624776 1582934214.70 151.5457 59.9972 32.0000 1.9829 1.9834 417.6251 417.7551 0.0196 -1.0000 -1.0000 5624855 1582934214.80 151.5457 59.9972 32.0000 1.9840 1.9845 417.6583 417.7868 0.0192 -1.0000 -1.0000 5624901 1582934214.90 151.5457 59.9972 32.0000 1.9835 1.9840 417.8127 417.9431 0.0195 -1.0000 -1.0000 5624964 1582934215.00 151.5457 59.9972 32.0000 1.9833 1.9838 417.8969 418.0268 0.0194 -1.0000 -1.0000 5625042 1582934215.10 151.5388 59.9975 32.0000 1.9839 1.9844 417.8631 417.9919 0.0193 -1.0000 -1.0000 5625276 1582934215.20 151.5388 59.9975 32.0000 1.9840 1.9845 417.7103 417.8395 0.0195 -1.0000 -1.0000 5625417 1582934215.30 151.5388 59.9975 32.0000 1.9843 1.9848 417.5583 417.6883 0.0195 -1.0000 -1.0000 5625495 1582934215.40 151.5388 59.9975 32.0000 1.9829 1.9834 417.7551 417.8846 0.0194 -1.0000 -1.0000 5625558 1582934215.50 151.5388 59.9975 32.0000 1.9833 1.9838 417.8806 418.0102 0.0195 -1.0000 -1.0000 5625636 1582934215.60 151.5337 59.9975 32.0000 1.9828 1.9833 417.8420 417.9715 0.0194 -1.0000 -1.0000 5625698 1582934215.70 151.4946 59.9975 32.0000 1.9829 1.9834 417.7542 417.8839 0.0196 -1.0000 -1.0000 5625761 1582934215.80 151.4946 59.9975 32.0000 1.9832 1.9837 417.7897 417.9194 0.0194 -1.0000 -1.0000 5625839 1582934215.90 151.4946 59.9975 32.0000 1.9834 1.9839 417.7923 417.9226 0.0196 -1.0000 -1.0000 5625901 1582934216.00 151.4946 59.9975 32.0000 1.9833 1.9838 417.8398 417.9683 0.0194 -1.0000 -1.0000 5625964 1582934216.10 151.4946 59.9975 32.0000 1.9827 1.9832 417.7713 417.9013 0.0195 -1.0000 -1.0000 5626026 1582934216.20 151.4946 59.9975 32.0000 1.9843 1.9848 417.6641 417.7938 0.0195 -1.0000 -1.0000 5626729 1582934216.30 151.4946 59.9975 32.0000 1.9836 1.9841 417.5822 417.7116 0.0194 -1.0000 -1.0000 5626776 1582934216.40 151.4946 59.9975 32.0000 1.9843 1.9848 417.5913 417.7209 0.0195 -1.0000 -1.0000 5626854 1582934216.50 151.4946 59.9975 32.0000 1.9830 1.9835 417.7674 417.8983 0.0197 -1.0000 -1.0000 5626948 1582934216.60 151.4946 59.9975 32.0000 1.9826 1.9831 417.9580 418.0874 0.0194 -1.0000 -1.0000 5627011 1582934216.70 151.4963 59.9975 32.0000 1.9831 1.9836 417.7663 417.8955 0.0195 -1.0000 -1.0000 5627089 1582934216.80 151.5552 59.9975 32.0000 1.9837 1.9842 417.6997 417.8280 0.0192 -1.0000 -1.0000 5627151 1582934216.90 151.5552 59.9975 32.0000 1.9844 1.9849 417.6921 417.8216 0.0194 -1.0000 -1.0000 5627214 1582934217.00 151.5552 59.9975 32.0000 1.9834 1.9839 417.9458 418.0749 0.0194 -1.0000 -1.0000 5627276 1582934217.10 151.5552 59.9975 32.0000 1.9837 1.9842 417.8667 417.9955 0.0193 -1.0000 -1.0000 5627339 1582934217.20 151.5552 59.9975 32.0000 1.9833 1.9838 417.7553 417.8857 0.0197 -1.0000 -1.0000 5627401 1582934217.30 151.5226 59.9975 32.0000 1.9841 1.9846 417.7555 417.8856 0.0194 -1.0000 -1.0000 5627479 1582934217.40 151.5166 59.9975 32.0000 1.9843 1.9848 417.7948 417.9241 0.0194 -1.0000 -1.0000 5627542 1582934217.50 151.5166 59.9975 32.0000 1.9825 1.9830 417.8465 417.9755 0.0193 -1.0000 -1.0000 5627620 1582934217.60 151.5166 59.9975 32.0000 1.9839 1.9844 417.9046 418.0334 0.0194 -1.0000 -1.0000 5627682 1582934217.70 151.5166 59.9975 32.0000 1.9838 1.9843 417.7630 417.8925 0.0194 -1.0000 -1.0000 5627745 1582934217.80 151.5166 59.9975 32.0000 1.9839 1.9844 417.6146 417.7437 0.0194 -1.0000 -1.0000 5627823 1582934217.90 151.4834 59.9975 32.0000 1.9835 1.9840 417.6303 417.7600 0.0195 -1.0000 -1.0000 5627885 1582934218.00 151.4834 59.9975 32.0000 1.9831 1.9836 417.8502 417.9795 0.0195 -1.0000 -1.0000 5627948 1582934218.10 151.4834 59.9975 32.0000 1.9831 1.9836 417.8389 417.9687 0.0194 -1.0000 -1.0000 5628011 1582934218.20 151.4834 59.9975 32.0000 1.9842 1.9847 417.6476 417.7772 0.0195 -1.0000 -1.0000 5628073 1582934218.30 151.4834 59.9975 32.0000 1.9839 1.9844 417.6497 417.7779 0.0193 -1.0000 -1.0000 5628229 1582934218.40 151.4834 59.9975 32.0000 1.9837 1.9842 417.6897 417.8187 0.0194 -1.0000 -1.0000 5628307 1582934218.50 151.4834 59.9975 32.0000 1.9835 1.9840 417.8953 418.0247 0.0195 -1.0000 -1.0000 5628370 1582934218.60 151.4834 59.9975 32.0000 1.9835 1.9840 417.8032 417.9327 0.0195 -1.0000 -1.0000 5628432 1582934218.70 151.4834 59.9975 32.0000 1.9845 1.9850 417.7972 417.9268 0.0194 -1.0000 -1.0000 5628495 1582934218.80 151.4834 59.9975 32.0000 1.9841 1.9846 417.6209 417.7493 0.0192 -1.0000 -1.0000 5629479 1582934218.90 151.4834 59.9975 32.0000 1.9835 1.9840 417.7658 417.8952 0.0195 -1.0000 -1.0000 5629542 1582934219.00 151.4509 59.9975 32.0000 1.9831 1.9836 417.8679 417.9969 0.0194 -1.0000 -1.0000 5629620 1582934219.10 151.4479 59.9975 32.0000 1.9838 1.9843 417.9529 418.0815 0.0193 -1.0000 -1.0000 5629682 1582934219.20 151.4479 59.9975 32.0000 1.9840 1.9845 417.8012 417.9307 0.0195 -1.0000 -1.0000 5629745 1582934219.30 151.4479 59.9975 32.0000 1.9841 1.9846 417.7695 417.8989 0.0194 -1.0000 -1.0000 5629823 1582934219.40 151.4479 59.9975 32.0000 1.9833 1.9838 417.8669 417.9968 0.0195 -1.0000 -1.0000 5629901 1582934219.50 151.4479 59.9975 32.0000 1.9843 1.9848 417.8576 417.9871 0.0194 -1.0000 -1.0000 5629979 1582934219.60 151.4479 59.9975 32.0000 1.9836 1.9841 417.8003 417.9295 0.0194 -1.0000 -1.0000 5630042 1582934219.70 151.4503 59.9979 32.0000 1.9842 1.9847 417.6136 417.7431 0.0195 -1.0000 -1.0000 5630104 1582934219.80 151.4538 59.9984 32.0000 1.9842 1.9847 417.7092 417.8385 0.0194 -1.0000 -1.0000 5630182 1582934219.90 151.4538 59.9984 32.0000 1.9835 1.9840 417.7246 417.8540 0.0195 -1.0000 -1.0000 5630245 1582934220.00 151.4538 59.9984 32.0000 1.9836 1.9841 417.7691 417.8979 0.0194 -1.0000 -1.0000 5630307 1582934220.10 151.4538 59.9984 32.0000 1.9839 1.9844 417.8141 417.9444 0.0195 -1.0000 -1.0000 5630385 1582934220.20 151.4538 59.9984 32.0000 1.9833 1.9838 417.6902 417.8192 0.0195 -1.0000 -1.0000 5630448 1582934220.30 151.4538 59.9984 32.0000 1.9842 1.9847 417.6799 417.8087 0.0194 -1.0000 -1.0000 5630511 1582934220.40 151.4908 59.9984 32.0000 1.9841 1.9846 417.7133 417.8438 0.0196 -1.0000 -1.0000 5630573 1582934220.50 151.4908 59.9984 32.0000 1.9837 1.9842 417.8717 418.0020 0.0196 -1.0000 -1.0000 5630651 1582934220.60 151.4908 59.9984 32.0000 1.9834 1.9839 417.8812 418.0106 0.0194 -1.0000 -1.0000 5630714 1582934220.70 151.4908 59.9984 32.0000 1.9842 1.9847 417.8443 417.9724 0.0193 -1.0000 -1.0000 5630776 1582934220.80 151.4908 59.9984 32.0000 1.9846 1.9851 417.7694 417.8988 0.0195 -1.0000 -1.0000 5630855 1582934220.90 151.4908 59.9984 32.0000 1.9840 1.9845 417.7618 417.8925 0.0197 -1.0000 -1.0000 5630948 1582934221.00 151.4908 59.9984 32.0000 1.9832 1.9837 417.7481 417.8784 0.0195 -1.0000 -1.0000 5631026 1582934221.10 151.4908 59.9984 32.0000 1.9832 1.9837 417.9092 418.0386 0.0194 -1.0000 -1.0000 5631089 1582934221.20 151.4908 59.9984 32.0000 1.9828 1.9833 417.8661 417.9942 0.0192 -1.0000 -1.0000 5631167 1582934221.30 151.4908 59.9984 32.0000 1.9846 1.9851 417.6637 417.7921 0.0193 -1.0000 -1.0000 5631229 1582934221.40 151.4908 59.9984 32.0000 1.9844 1.9849 417.6821 417.8117 0.0195 -1.0000 -1.0000 5631464 1582934221.50 151.4897 59.9984 32.0000 1.9840 1.9845 417.7101 417.8400 0.0195 -1.0000 -1.0000 5631542 1582934221.60 151.4492 59.9984 32.0000 1.9836 1.9841 417.8059 417.9354 0.0194 -1.0000 -1.0000 5631605 1582934221.70 151.4492 59.9984 32.0000 1.9842 1.9847 417.6945 417.8237 0.0194 -1.0000 -1.0000 5631667 1582934221.80 151.4492 59.9984 32.0000 1.9842 1.9847 417.7426 417.8720 0.0195 -1.0000 -1.0000 5631745 1582934221.90 151.4492 59.9984 32.0000 1.9845 1.9850 417.7075 417.8373 0.0195 -1.0000 -1.0000 5631932 1582934222.00 151.4492 59.9984 32.0000 1.9836 1.9841 417.8283 417.9573 0.0193 -1.0000 -1.0000 5631995 1582934222.10 151.4492 59.9984 32.0000 1.9833 1.9838 417.9360 418.0644 0.0193 -1.0000 -1.0000 5632073 1582934222.20 151.4613 59.9984 32.0000 1.9839 1.9844 417.8772 418.0071 0.0196 -1.0000 -1.0000 5632136 1582934222.30 151.4613 59.9984 32.0000 1.9845 1.9850 417.7372 417.8659 0.0194 -1.0000 -1.0000 5632323 1582934222.40 151.4613 59.9984 32.0000 1.9842 1.9847 417.6627 417.7928 0.0194 -1.0000 -1.0000 5632401 1582934222.50 151.4613 59.9984 32.0000 1.9843 1.9848 417.7269 417.8562 0.0195 -1.0000 -1.0000 5632464 1582934222.60 151.4613 59.9984 32.0000 1.9838 1.9843 417.8837 418.0124 0.0193 -1.0000 -1.0000 5632526 1582934222.70 151.4781 59.9984 32.0000 1.9843 1.9848 417.9137 418.0425 0.0194 -1.0000 -1.0000 5632604 1582934222.80 151.5022 59.9984 32.0000 1.9849 1.9854 417.7096 417.8393 0.0196 -1.0000 -1.0000 5632667 1582934222.90 151.5022 59.9984 32.0000 1.9845 1.9850 417.7037 417.8336 0.0194 -1.0000 -1.0000 5632729 1582934223.00 151.5022 59.9984 32.0000 1.9851 1.9856 417.8310 417.9602 0.0194 -1.0000 -1.0000 5632964 1582934223.10 151.5022 59.9984 32.0000 1.9838 1.9843 417.8799 418.0094 0.0194 -1.0000 -1.0000 5633026 1582934223.20 151.5022 59.9984 32.0000 1.9835 1.9840 417.8724 418.0015 0.0194 -1.0000 -1.0000 5633089 1582934223.30 151.5202 59.9984 32.0000 1.9838 1.9843 417.8137 417.9436 0.0195 -1.0000 -1.0000 5633151 1582934223.40 151.5202 59.9984 32.0000 1.9847 1.9852 417.6902 417.8196 0.0194 -1.0000 -1.0000 5633214 1582934223.50 151.5202 59.9984 32.0000 1.9842 1.9848 417.6907 417.8195 0.0194 -1.0000 -1.0000 5633526 1582934223.60 151.5202 59.9984 32.0000 1.9839 1.9844 417.8238 417.9530 0.0194 -1.0000 -1.0000 5633589 1582934223.70 151.5202 59.9984 32.0000 1.9836 1.9841 417.9230 418.0517 0.0193 -1.0000 -1.0000 5633651 1582934223.80 151.5508 59.9984 32.0000 1.9844 1.9849 417.7388 417.8676 0.0194 -1.0000 -1.0000 5633714 1582934223.90 151.5778 59.9984 32.0000 1.9855 1.9860 417.7812 417.9107 0.0195 -1.0000 -1.0000 5633776 1582934224.00 151.5778 59.9984 32.0000 1.9844 1.9849 417.8598 417.9889 0.0194 -1.0000 -1.0000 5634167 1582934224.10 151.5778 59.9984 32.0000 1.9836 1.9841 417.8534 417.9835 0.0195 -1.0000 -1.0000 5634245 1582934224.20 151.5778 59.9984 32.0000 1.9846 1.9851 417.8034 417.9328 0.0195 -1.0000 -1.0000 5634307 1582934224.30 151.5778 59.9984 32.0000 1.9844 1.9849 417.6803 417.8096 0.0194 -1.0000 -1.0000 5634370 1582934224.40 151.5939 59.9984 32.0000 1.9842 1.9847 417.7301 417.8594 0.0194 -1.0000 -1.0000 5634448 1582934224.50 151.5939 59.9984 32.0000 1.9834 1.9839 417.7808 417.9107 0.0195 -1.0000 -1.0000 5634682 1582934224.60 151.5939 59.9984 32.0000 1.9834 1.9839 417.8811 418.0106 0.0194 -1.0000 -1.0000 5634745 1582934224.70 151.5939 59.9984 32.0000 1.9841 1.9846 417.8412 417.9715 0.0196 -1.0000 -1.0000 5634823 1582934224.80 151.5939 59.9984 32.0000 1.9842 1.9847 417.7660 417.8963 0.0196 -1.0000 -1.0000 5634885 1582934224.90 151.5649 59.9985 32.0000 1.9843 1.9848 417.6828 417.8127 0.0195 -1.0000 -1.0000 5634948 1582934225.00 151.5456 59.9986 32.0000 1.9844 1.9849 417.7810 417.9102 0.0194 -1.0000 -1.0000 5635182 1582934225.10 151.5456 59.9986 32.0000 1.9841 1.9846 417.9091 418.0390 0.0195 -1.0000 -1.0000 5635245 1582934225.20 151.5456 59.9986 32.0000 1.9841 1.9847 417.7732 417.9025 0.0194 -1.0000 -1.0000 5635308 1582934225.30 151.5456 59.9986 32.0000 1.9845 1.9850 417.6744 417.8037 0.0195 -1.0000 -1.0000 5635385 1582934225.40 151.5456 59.9986 32.0000 1.9841 1.9846 417.6702 417.7996 0.0195 -1.0000 -1.0000 5635464 1582934225.50 151.5292 59.9986 32.0000 1.9840 1.9845 417.8617 417.9913 0.0195 -1.0000 -1.0000 5635542 1582934225.60 151.5174 59.9986 32.0000 1.9833 1.9838 417.8468 417.9760 0.0194 -1.0000 -1.0000 5635604 1582934225.70 151.5174 59.9986 32.0000 1.9838 1.9843 417.7805 417.9092 0.0193 -1.0000 -1.0000 5635667 1582934225.80 151.5174 59.9986 32.0000 1.9838 1.9844 417.7814 417.9104 0.0194 -1.0000 -1.0000 5635745 1582934225.90 151.5174 59.9986 32.0000 1.9844 1.9849 417.6258 417.7550 0.0194 -1.0000 -1.0000 5635807 1582934226.00 151.5170 59.9986 32.0000 1.9830 1.9835 417.8081 417.9375 0.0194 -1.0000 -1.0000 5635870 1582934226.10 151.4865 59.9986 32.0000 1.9830 1.9835 417.7973 417.9262 0.0194 -1.0000 -1.0000 5636792 1582934226.20 151.4865 59.9986 32.0000 1.9827 1.9833 417.7926 417.9228 0.0196 -1.0000 -1.0000 5636855 1582934226.30 151.4865 59.9986 32.0000 1.9841 1.9846 417.6611 417.7913 0.0195 -1.0000 -1.0000 5636917 1582934226.40 151.4865 59.9986 32.0000 1.9835 1.9840 417.6986 417.8279 0.0194 -1.0000 -1.0000 5636995 1582934226.50 151.4865 59.9986 32.0000 1.9831 1.9836 417.8935 418.0228 0.0194 -1.0000 -1.0000 5637058 1582934226.60 151.5146 59.9986 32.0000 1.9836 1.9841 417.7941 417.9231 0.0194 -1.0000 -1.0000 5637120 1582934226.70 151.5172 59.9986 32.0000 1.9837 1.9842 417.6445 417.7735 0.0194 -1.0000 -1.0000 5637198 1582934226.80 151.5172 59.9986 32.0000 1.9841 1.9846 417.6240 417.7534 0.0194 -1.0000 -1.0000 5637261 1582934226.90 151.5172 59.9986 32.0000 1.9837 1.9842 417.6738 417.8027 0.0194 -1.0000 -1.0000 5637323 1582934227.00 151.5172 59.9986 32.0000 1.9832 1.9837 417.7560 417.8858 0.0195 -1.0000 -1.0000 5637401 1582934227.10 151.5270 59.9986 32.0000 1.9827 1.9832 417.8557 417.9849 0.0194 -1.0000 -1.0000 5637464 1582934227.20 151.5556 59.9986 32.0000 1.9828 1.9833 417.8420 417.9716 0.0194 -1.0000 -1.0000 5637526 1582934227.30 151.5556 59.9986 32.0000 1.9829 1.9834 417.7717 417.9011 0.0195 -1.0000 -1.0000 5637589 1582934227.40 151.5556 59.9986 32.0000 1.9840 1.9845 417.7588 417.8888 0.0196 -1.0000 -1.0000 5637651 1582934227.50 151.5556 59.9986 32.0000 1.9837 1.9842 417.8621 417.9934 0.0197 -1.0000 -1.0000 5637729 1582934227.60 151.5556 59.9986 32.0000 1.9824 1.9829 417.8708 418.0008 0.0195 -1.0000 -1.0000 5637792 1582934227.70 151.5438 59.9986 32.0000 1.9835 1.9840 417.8479 417.9773 0.0194 -1.0000 -1.0000 5637854 1582934227.80 151.5410 59.9986 32.0000 1.9837 1.9842 417.6985 417.8286 0.0196 -1.0000 -1.0000 5637932 1582934227.90 151.5410 59.9986 32.0000 1.9845 1.9850 417.6411 417.7710 0.0195 -1.0000 -1.0000 5637995 1582934228.00 151.5410 59.9986 32.0000 1.9836 1.9841 417.7803 417.9096 0.0194 -1.0000 -1.0000 5638057 1582934228.10 151.5410 59.9986 32.0000 1.9829 1.9834 417.7998 417.9294 0.0195 -1.0000 -1.0000 5638245 1582934228.20 151.5410 59.9986 32.0000 1.9834 1.9839 417.7393 417.8696 0.0195 -1.0000 -1.0000 5638307 1582934228.30 151.5410 59.9986 32.0000 1.9834 1.9839 417.6501 417.7789 0.0194 -1.0000 -1.0000 5638401 1582934228.40 151.5410 59.9986 32.0000 1.9839 1.9844 417.6160 417.7455 0.0195 -1.0000 -1.0000 5638464 1582934228.50 151.5410 59.9986 32.0000 1.9833 1.9838 417.7130 417.8423 0.0194 -1.0000 -1.0000 5638526 1582934228.60 151.5410 59.9986 32.0000 1.9822 1.9827 417.8613 417.9902 0.0194 -1.0000 -1.0000 5638698 1582934228.70 151.5410 59.9986 32.0000 1.9828 1.9833 417.7484 417.8778 0.0194 -1.0000 -1.0000 5638761 1582934228.80 151.5410 59.9986 32.0000 1.9836 1.9841 417.6886 417.8187 0.0195 -1.0000 -1.0000 5638823 1582934228.90 151.5246 59.9986 32.0000 1.9833 1.9838 417.6950 417.8241 0.0194 -1.0000 -1.0000 5638885 1582934229.00 151.5246 59.9986 32.0000 1.9830 1.9835 417.9251 418.0540 0.0193 -1.0000 -1.0000 5638964 1582934229.10 151.5246 59.9986 32.0000 1.9826 1.9831 417.8327 417.9621 0.0195 -1.0000 -1.0000 5639026 1582934229.20 151.5246 59.9986 32.0000 1.9838 1.9843 417.6675 417.7970 0.0194 -1.0000 -1.0000 5639417 1582934229.30 151.5246 59.9986 32.0000 1.9847 1.9852 417.6806 417.8099 0.0194 -1.0000 -1.0000 5639495 1582934229.40 151.5246 59.9986 32.0000 1.9834 1.9839 417.6554 417.7845 0.0194 -1.0000 -1.0000 5639558 1582934229.50 151.5246 59.9986 32.0000 1.9832 1.9837 417.7885 417.9184 0.0195 -1.0000 -1.0000 5639823 1582934229.60 151.5419 59.9986 32.0000 1.9824 1.9830 417.8730 418.0024 0.0194 -1.0000 -1.0000 5639885 1582934229.70 151.5419 59.9986 32.0000 1.9828 1.9833 417.7000 417.8287 0.0194 -1.0000 -1.0000 5639948 1582934229.80 151.5419 59.9986 32.0000 1.9837 1.9842 417.6976 417.8268 0.0194 -1.0000 -1.0000 5640026 1582934229.90 151.5419 59.9986 32.0000 1.9829 1.9834 417.7586 417.8877 0.0194 -1.0000 -1.0000 5640089 1582934230.00 151.5419 59.9986 32.0000 1.9833 1.9838 417.7821 417.9110 0.0193 -1.0000 -1.0000 5640151 1582934230.10 151.5707 59.9984 32.0000 1.9833 1.9839 417.8710 418.0008 0.0195 -1.0000 -1.0000 5640245 1582934230.20 151.5713 59.9984 32.0000 1.9833 1.9838 417.7657 417.8952 0.0194 -1.0000 -1.0000 5640307 1582934230.30 151.5713 59.9984 32.0000 1.9837 1.9842 417.6679 417.7971 0.0194 -1.0000 -1.0000 5640370 1582934230.40 151.5713 59.9984 32.0000 1.9836 1.9841 417.6513 417.7807 0.0195 -1.0000 -1.0000 5640432 1582934230.50 151.5713 59.9984 32.0000 1.9841 1.9846 417.7280 417.8569 0.0194 -1.0000 -1.0000 5640495 1582934230.60 151.5713 59.9984 32.0000 1.9834 1.9839 417.7996 417.9294 0.0195 -1.0000 -1.0000 5640557 1582934230.70 151.5713 59.9984 32.0000 1.9828 1.9833 417.7988 417.9284 0.0194 -1.0000 -1.0000 5641261 1582934230.80 151.5003 59.9984 32.0000 1.9830 1.9835 417.8967 418.0262 0.0194 -1.0000 -1.0000 5641323 1582934230.90 151.5003 59.9984 32.0000 1.9843 1.9848 417.6513 417.7806 0.0195 -1.0000 -1.0000 5641386 1582934231.00 151.5003 59.9984 32.0000 1.9837 1.9842 417.6030 417.7323 0.0194 -1.0000 -1.0000 5641464 1582934231.10 151.5003 59.9984 32.0000 1.9833 1.9838 417.6554 417.7840 0.0194 -1.0000 -1.0000 5641526 1582934231.20 151.5003 59.9984 32.0000 1.9831 1.9836 417.8649 417.9946 0.0194 -1.0000 -1.0000 5641589 1582934231.30 151.5003 59.9984 32.0000 1.9833 1.9838 417.7637 417.8920 0.0193 -1.0000 -1.0000 5641667 1582934231.40 151.5186 59.9984 32.0000 1.9842 1.9847 417.7252 417.8543 0.0194 -1.0000 -1.0000 5641729 1582934231.50 151.5186 59.9984 32.0000 1.9847 1.9852 417.6890 417.8180 0.0194 -1.0000 -1.0000 5641792 1582934231.60 151.5186 59.9984 32.0000 1.9836 1.9841 417.7999 417.9292 0.0195 -1.0000 -1.0000 5641854 1582934231.70 151.5186 59.9984 32.0000 1.9832 1.9837 417.9029 418.0323 0.0194 -1.0000 -1.0000 5641917 1582934231.80 151.5186 59.9984 32.0000 1.9837 1.9842 417.7256 417.8549 0.0194 -1.0000 -1.0000 5641995 1582934231.90 151.4721 59.9984 32.0000 1.9840 1.9845 417.6718 417.7997 0.0193 -1.0000 -1.0000 5642057 1582934232.00 151.4721 59.9984 32.0000 1.9844 1.9849 417.7650 417.8946 0.0195 -1.0000 -1.0000 5642120 1582934232.10 151.4721 59.9984 32.0000 1.9835 1.9840 417.8671 417.9966 0.0194 -1.0000 -1.0000 5642198 1582934232.20 151.4721 59.9984 32.0000 1.9835 1.9840 417.8645 417.9949 0.0196 -1.0000 -1.0000 5642261 1582934232.30 151.4721 59.9984 32.0000 1.9834 1.9839 417.6194 417.7484 0.0194 -1.0000 -1.0000 5642323 1582934232.40 151.4721 59.9984 32.0000 1.9839 1.9844 417.6881 417.8180 0.0196 -1.0000 -1.0000 5642385 1582934232.50 151.5295 59.9984 32.0000 1.9835 1.9840 417.7256 417.8544 0.0193 -1.0000 -1.0000 5642604 1582934232.60 151.5295 59.9984 32.0000 1.9835 1.9840 417.8727 418.0019 0.0194 -1.0000 -1.0000 5642667 1582934232.70 151.5295 59.9984 32.0000 1.9833 1.9838 417.9434 418.0718 0.0193 -1.0000 -1.0000 5642745 1582934232.80 151.5295 59.9984 32.0000 1.9846 1.9851 417.7347 417.8632 0.0193 -1.0000 -1.0000 5642808 1582934232.90 151.5295 59.9984 32.0000 1.9841 1.9846 417.6058 417.7354 0.0194 -1.0000 -1.0000 5642870 1582934233.00 151.5295 59.9984 32.0000 1.9845 1.9851 417.6198 417.7489 0.0194 -1.0000 -1.0000 5642948 1582934233.10 151.5295 59.9984 32.0000 1.9842 1.9847 417.8224 417.9524 0.0196 -1.0000 -1.0000 5643011 1582934233.20 151.5295 59.9984 32.0000 1.9841 1.9846 417.8160 417.9457 0.0194 -1.0000 -1.0000 5643073 1582934233.30 151.5295 59.9984 32.0000 1.9849 1.9854 417.7037 417.8327 0.0194 -1.0000 -1.0000 5643479 1582934233.40 151.5295 59.9984 32.0000 1.9843 1.9848 417.6680 417.7975 0.0195 -1.0000 -1.0000 5643542 1582934233.50 151.5295 59.9984 32.0000 1.9838 1.9843 417.7030 417.8330 0.0195 -1.0000 -1.0000 5643620 1582934233.60 151.5365 59.9984 32.0000 1.9827 1.9832 417.8890 418.0185 0.0195 -1.0000 -1.0000 5643682 1582934233.70 151.5717 59.9984 32.0000 1.9835 1.9840 417.8588 417.9885 0.0195 -1.0000 -1.0000 5643745 1582934233.80 151.5717 59.9984 32.0000 1.9844 1.9849 417.7611 417.8897 0.0193 -1.0000 -1.0000 5643932 1582934233.90 151.5717 59.9984 32.0000 1.9853 1.9858 417.7511 417.8808 0.0194 -1.0000 -1.0000 5643995 1582934234.00 151.5717 59.9984 32.0000 1.9844 1.9849 417.7503 417.8792 0.0193 -1.0000 -1.0000 5644057 1582934234.10 151.5717 59.9984 32.0000 1.9834 1.9839 417.8100 417.9388 0.0194 -1.0000 -1.0000 5644136 1582934234.20 151.4723 59.9984 32.0000 1.9833 1.9838 417.9532 418.0824 0.0194 -1.0000 -1.0000 5644198 1582934234.30 151.4723 59.9984 32.0000 1.9827 1.9832 417.7187 417.8481 0.0195 -1.0000 -1.0000 5644979 1582934234.40 151.4723 59.9984 32.0000 1.9847 1.9852 417.6517 417.7814 0.0195 -1.0000 -1.0000 5645058 1582934234.50 151.4723 59.9984 32.0000 1.9845 1.9850 417.6426 417.7719 0.0194 -1.0000 -1.0000 5645120 1582934234.60 151.4723 59.9984 32.0000 1.9834 1.9839 417.7729 417.9027 0.0195 -1.0000 -1.0000 5645182 1582934234.70 151.4723 59.9984 32.0000 1.9825 1.9830 417.7395 417.8694 0.0195 -1.0000 -1.0000 5645245 1582934234.80 151.4587 59.9984 32.0000 1.9833 1.9838 417.6988 417.8285 0.0195 -1.0000 -1.0000 5645308 1582934234.90 151.4583 59.9984 32.0000 1.9842 1.9847 417.5774 417.7061 0.0194 -1.0000 -1.0000 5645370 1582934235.00 151.4583 59.9984 32.0000 1.9837 1.9842 417.6985 417.8286 0.0195 -1.0000 -1.0000 5645448 1582934235.10 151.4583 59.9984 32.0000 1.9824 1.9829 417.8792 418.0085 0.0194 -1.0000 -1.0000 5645511 1582934235.20 151.4583 59.9984 32.0000 1.9836 1.9841 417.8033 417.9325 0.0194 -1.0000 -1.0000 5645573 1582934235.30 151.4583 59.9984 32.0000 1.9839 1.9844 417.6818 417.8108 0.0194 -1.0000 -1.0000 5645651 1582934235.40 151.4583 59.9984 32.0000 1.9844 1.9849 417.6884 417.8176 0.0194 -1.0000 -1.0000 5645714 1582934235.50 151.4584 59.9984 32.0000 1.9837 1.9842 417.7641 417.8926 0.0193 -1.0000 -1.0000 5645776 1582934235.60 151.4584 59.9984 32.0000 1.9834 1.9839 417.8025 417.9314 0.0194 -1.0000 -1.0000 5645839 1582934235.70 151.4584 59.9984 32.0000 1.9840 1.9845 417.7439 417.8731 0.0194 -1.0000 -1.0000 5645901 1582934235.80 151.4584 59.9984 32.0000 1.9843 1.9848 417.6991 417.8287 0.0195 -1.0000 -1.0000 5646089 1582934235.90 151.4584 59.9984 32.0000 1.9832 1.9837 417.7857 417.9154 0.0195 -1.0000 -1.0000 5646182 1582934236.00 151.4584 59.9984 32.0000 1.9829 1.9834 417.8325 417.9606 0.0193 -1.0000 -1.0000 5646245 1582934236.10 151.4121 59.9984 32.0000 1.9834 1.9839 417.8827 418.0121 0.0194 -1.0000 -1.0000 5646323 1582934236.20 151.4121 59.9984 32.0000 1.9837 1.9842 417.6861 417.8150 0.0194 -1.0000 -1.0000 5646385 1582934236.30 151.4121 59.9984 32.0000 1.9841 1.9846 417.6481 417.7775 0.0195 -1.0000 -1.0000 5646448 1582934236.40 151.4121 59.9984 32.0000 1.9836 1.9841 417.6546 417.7836 0.0194 -1.0000 -1.0000 5646526 1582934236.50 151.4121 59.9984 32.0000 1.9839 1.9844 417.7361 417.8658 0.0195 -1.0000 -1.0000 5646589 1582934236.60 151.4121 59.9984 32.0000 1.9826 1.9831 417.8940 418.0227 0.0193 -1.0000 -1.0000 5646651 1582934236.70 151.4121 59.9984 32.0000 1.9838 1.9843 417.7127 417.8415 0.0194 -1.0000 -1.0000 5646729 1582934236.80 151.4121 59.9984 32.0000 1.9841 1.9846 417.6256 417.7551 0.0194 -1.0000 -1.0000 5646792 1582934236.90 151.4121 59.9984 32.0000 1.9840 1.9845 417.6548 417.7851 0.0196 -1.0000 -1.0000 5646854 1582934237.00 151.4121 59.9984 32.0000 1.9833 1.9838 417.7880 417.9179 0.0195 -1.0000 -1.0000 5646933 1582934237.10 151.4090 59.9984 32.0000 1.9824 1.9829 417.9116 418.0409 0.0194 -1.0000 -1.0000 5646995 1582934237.20 151.4039 59.9984 32.0000 1.9831 1.9836 417.8872 418.0156 0.0193 -1.0000 -1.0000 5647058 1582934237.30 151.4039 59.9984 32.0000 1.9833 1.9838 417.7604 417.8884 0.0192 -1.0000 -1.0000 5647136 1582934237.40 151.4039 59.9984 32.0000 1.9848 1.9853 417.7037 417.8321 0.0193 -1.0000 -1.0000 5647198 1582934237.50 151.4039 59.9984 32.0000 1.9839 1.9844 417.7899 417.9183 0.0192 -1.0000 -1.0000 5647260 1582934237.60 151.4039 59.9984 32.0000 1.9835 1.9840 417.8495 417.9795 0.0195 -1.0000 -1.0000 5647323 1582934237.70 151.4628 59.9984 32.0000 1.9832 1.9837 417.9657 418.0948 0.0194 -1.0000 -1.0000 5647386 1582934237.80 151.4628 59.9984 32.0000 1.9835 1.9840 417.8643 417.9934 0.0193 -1.0000 -1.0000 5647464 1582934237.90 151.4628 59.9984 32.0000 1.9839 1.9844 417.7283 417.8570 0.0194 -1.0000 -1.0000 5647698 1582934238.00 151.4628 59.9984 32.0000 1.9839 1.9845 417.7512 417.8811 0.0195 -1.0000 -1.0000 5647760 1582934238.10 151.4628 59.9984 32.0000 1.9843 1.9848 417.9246 418.0533 0.0194 -1.0000 -1.0000 5647839 1582934238.20 151.4625 59.9984 32.0000 1.9843 1.9848 417.8109 417.9404 0.0195 -1.0000 -1.0000 5647901 1582934238.30 151.4625 59.9984 32.0000 1.9842 1.9848 417.6909 417.8208 0.0195 -1.0000 -1.0000 5647964 1582934238.40 151.4625 59.9984 32.0000 1.9838 1.9843 417.6784 417.8076 0.0194 -1.0000 -1.0000 5648245 1582934238.50 151.4625 59.9984 32.0000 1.9839 1.9844 417.8710 417.9999 0.0194 -1.0000 -1.0000 5648307 1582934238.60 151.4625 59.9984 32.0000 1.9829 1.9834 417.8696 417.9986 0.0194 -1.0000 -1.0000 5648370 1582934238.70 151.4625 59.9984 32.0000 1.9838 1.9843 417.6905 417.8204 0.0195 -1.0000 -1.0000 5648448 1582934238.80 151.4625 59.9984 32.0000 1.9849 1.9854 417.6814 417.8107 0.0195 -1.0000 -1.0000 5648511 1582934238.90 151.4565 59.9984 32.0000 1.9841 1.9846 417.6524 417.7822 0.0195 -1.0000 -1.0000 5648573 1582934239.00 151.4565 59.9984 32.0000 1.9840 1.9845 417.7470 417.8755 0.0192 -1.0000 -1.0000 5648714 1582934239.10 151.4565 59.9984 32.0000 1.9837 1.9842 417.8430 417.9714 0.0193 -1.0000 -1.0000 5648776 1582934239.20 151.4565 59.9984 32.0000 1.9847 1.9852 417.6281 417.7566 0.0194 -1.0000 -1.0000 5648839 1582934239.30 151.4565 59.9984 32.0000 1.9849 1.9854 417.6902 417.8192 0.0194 -1.0000 -1.0000 5648917 1582934239.40 151.4767 59.9984 32.0000 1.9832 1.9837 417.8353 417.9635 0.0192 -1.0000 -1.0000 5648979 1582934239.50 151.4888 59.9984 32.0000 1.9836 1.9841 417.8655 417.9934 0.0193 -1.0000 -1.0000 5649214 1582934239.60 151.4888 59.9984 32.0000 1.9824 1.9829 417.7906 417.9201 0.0195 -1.0000 -1.0000 5649276 1582934239.70 151.4888 59.9984 32.0000 1.9836 1.9841 417.6521 417.7816 0.0194 -1.0000 -1.0000 5649339 1582934239.80 151.4888 59.9984 32.0000 1.9841 1.9846 417.6161 417.7454 0.0194 -1.0000 -1.0000 5649417 1582934239.90 151.4888 59.9984 32.0000 1.9837 1.9842 417.7700 417.8988 0.0193 -1.0000 -1.0000 5649479 1582934240.00 151.5735 59.9991 32.0000 1.9840 1.9845 417.9122 418.0408 0.0194 -1.0000 -1.0000 5649979 1582934240.10 151.5735 59.9991 32.0000 1.9834 1.9839 417.8872 418.0167 0.0194 -1.0000 -1.0000 5650057 1582934240.20 151.5735 59.9991 32.0000 1.9833 1.9838 417.6923 417.8211 0.0193 -1.0000 -1.0000 5650120 1582934240.30 151.5735 59.9991 32.0000 1.9843 1.9848 417.7826 417.9113 0.0194 -1.0000 -1.0000 5650182 1582934240.40 151.5735 59.9991 32.0000 1.9832 1.9837 417.8283 417.9572 0.0193 -1.0000 -1.0000 5650260 1582934240.50 151.5735 59.9991 32.0000 1.9837 1.9842 417.8963 418.0252 0.0194 -1.0000 -1.0000 5651011 1582934240.60 151.5735 59.9991 32.0000 1.9842 1.9847 417.6836 417.8128 0.0193 -1.0000 -1.0000 5651073 1582934240.70 151.5735 59.9991 32.0000 1.9842 1.9847 417.6695 417.7984 0.0195 -1.0000 -1.0000 5651151 1582934240.80 151.5735 59.9991 32.0000 1.9840 1.9845 417.8593 417.9887 0.0194 -1.0000 -1.0000 5651214 1582934240.90 151.5735 59.9991 32.0000 1.9830 1.9835 417.8240 417.9535 0.0193 -1.0000 -1.0000 5651276 1582934241.00 151.5735 59.9991 32.0000 1.9830 1.9835 417.7837 417.9117 0.0193 -1.0000 -1.0000 5651355 1582934241.10 151.5392 59.9991 32.0000 1.9836 1.9841 417.7249 417.8553 0.0196 -1.0000 -1.0000 5651417 1582934241.20 151.5392 59.9991 32.0000 1.9841 1.9846 417.7334 417.8627 0.0194 -1.0000 -1.0000 5651464 1582934241.30 151.5392 59.9991 32.0000 1.9851 1.9856 417.7474 417.8767 0.0194 -1.0000 -1.0000 5651542 1582934241.40 151.5392 59.9991 32.0000 1.9837 1.9842 417.8253 417.9541 0.0194 -1.0000 -1.0000 5651604 1582934241.50 151.5392 59.9991 32.0000 1.9840 1.9845 417.7351 417.8647 0.0195 -1.0000 -1.0000 5651979 1582934241.60 151.4877 59.9991 32.0000 1.9847 1.9852 417.6341 417.7629 0.0194 -1.0000 -1.0000 5652042 1582934241.70 151.5178 59.9991 32.0000 1.9839 1.9844 417.6951 417.8241 0.0194 -1.0000 -1.0000 5652104 1582934241.80 151.5740 59.9991 32.0000 1.9838 1.9843 417.7963 417.9246 0.0192 -1.0000 -1.0000 5652182 1582934241.90 151.5740 59.9991 32.0000 1.9833 1.9838 417.9826 418.1121 0.0194 -1.0000 -1.0000 5652245 1582934242.00 151.5740 59.9991 32.0000 1.9839 1.9844 417.7975 417.9263 0.0193 -1.0000 -1.0000 5652307 1582934242.10 151.5405 59.9991 32.0000 1.9850 1.9855 417.6692 417.7985 0.0195 -1.0000 -1.0000 5652386 1582934242.20 151.5208 59.9991 32.0000 1.9838 1.9843 417.6903 417.8188 0.0193 -1.0000 -1.0000 5652448 1582934242.30 151.5208 59.9991 32.0000 1.9842 1.9847 417.7711 417.9006 0.0194 -1.0000 -1.0000 5652511 1582934242.40 151.5208 59.9991 32.0000 1.9834 1.9839 417.8832 418.0130 0.0195 -1.0000 -1.0000 5652589 1582934242.50 151.5208 59.9991 32.0000 1.9841 1.9846 417.7132 417.8424 0.0193 -1.0000 -1.0000 5652651 1582934242.60 151.5208 59.9991 32.0000 1.9840 1.9845 417.6007 417.7291 0.0193 -1.0000 -1.0000 5652714 1582934242.70 151.5208 59.9991 32.0000 1.9838 1.9843 417.7135 417.8417 0.0193 -1.0000 -1.0000 5652776 1582934242.80 151.5208 59.9991 32.0000 1.9835 1.9840 417.8720 418.0011 0.0194 -1.0000 -1.0000 5652839 1582934242.90 151.5208 59.9991 32.0000 1.9833 1.9838 417.7950 417.9249 0.0195 -1.0000 -1.0000 5652901 1582934243.00 151.5208 59.9991 32.0000 1.9840 1.9845 417.7180 417.8465 0.0193 -1.0000 -1.0000 5652979 1582934243.10 151.5208 59.9991 32.0000 1.9841 1.9846 417.7274 417.8560 0.0193 -1.0000 -1.0000 5653042 1582934243.20 151.5234 59.9991 32.0000 1.9839 1.9844 417.7541 417.8830 0.0194 -1.0000 -1.0000 5653105 1582934243.30 151.5234 59.9991 32.0000 1.9839 1.9844 417.9097 418.0390 0.0194 -1.0000 -1.0000 5653182 1582934243.40 151.5234 59.9991 32.0000 1.9838 1.9843 417.7449 417.8739 0.0194 -1.0000 -1.0000 5653339 1582934243.50 151.5234 59.9991 32.0000 1.9834 1.9839 417.7416 417.8705 0.0193 -1.0000 -1.0000 5653417 1582934243.60 151.5234 59.9991 32.0000 1.9843 1.9848 417.7071 417.8366 0.0194 -1.0000 -1.0000 5653479 1582934243.70 151.5234 59.9991 32.0000 1.9837 1.9842 417.9489 418.0775 0.0193 -1.0000 -1.0000 5653542 1582934243.80 151.5234 59.9991 32.0000 1.9841 1.9846 417.9313 418.0601 0.0193 -1.0000 -1.0000 5653620 1582934243.90 151.5234 59.9991 32.0000 1.9838 1.9843 417.8380 417.9675 0.0195 -1.0000 -1.0000 5653682 1582934244.00 151.5234 59.9991 32.0000 1.9839 1.9844 417.7108 417.8398 0.0194 -1.0000 -1.0000 5653745 1582934244.10 151.5234 59.9991 32.0000 1.9838 1.9843 417.6694 417.7983 0.0194 -1.0000 -1.0000 5654511 1582934244.20 151.5234 59.9991 32.0000 1.9839 1.9844 417.7497 417.8790 0.0194 -1.0000 -1.0000 5654573 1582934244.30 151.5276 59.9991 32.0000 1.9841 1.9846 417.8452 417.9740 0.0194 -1.0000 -1.0000 5654636 1582934244.40 151.5535 59.9991 32.0000 1.9840 1.9845 417.9058 418.0355 0.0195 -1.0000 -1.0000 5654714 1582934244.50 151.5535 59.9991 32.0000 1.9837 1.9842 417.7613 417.8902 0.0193 -1.0000 -1.0000 5654776 1582934244.60 151.5535 59.9991 32.0000 1.9839 1.9844 417.7200 417.8488 0.0194 -1.0000 -1.0000 5654839 1582934244.70 151.5535 59.9991 32.0000 1.9837 1.9842 417.6798 417.8088 0.0193 -1.0000 -1.0000 5654917 1582934244.80 151.5535 59.9991 32.0000 1.9837 1.9842 417.7976 417.9258 0.0193 -1.0000 -1.0000 5654979 1582934244.90 151.5939 59.9991 32.0000 1.9836 1.9841 417.7516 417.8807 0.0194 -1.0000 -1.0000 5655042 1582934245.00 151.5939 59.9991 32.0000 1.9838 1.9843 417.7234 417.8526 0.0194 -1.0000 -1.0000 5655105 1582934245.10 151.5939 59.9991 32.0000 1.9840 1.9845 417.6923 417.8218 0.0195 -1.0000 -1.0000 5655167 1582934245.20 151.5189 59.9986 32.0000 1.9835 1.9840 417.6635 417.7930 0.0194 -1.0000 -1.0000 5655495 1582934245.30 151.5189 59.9986 32.0000 1.9830 1.9835 417.7325 417.8609 0.0193 -1.0000 -1.0000 5655573 1582934245.40 151.5178 59.9986 32.0000 1.9832 1.9837 417.8023 417.9309 0.0194 -1.0000 -1.0000 5655636 1582934245.50 151.5003 59.9986 32.0000 1.9838 1.9844 417.8585 417.9873 0.0193 -1.0000 -1.0000 5655698 1582934245.60 151.5003 59.9986 32.0000 1.9841 1.9846 417.6784 417.8064 0.0193 -1.0000 -1.0000 5655760 1582934245.70 151.5003 59.9986 32.0000 1.9840 1.9845 417.6767 417.8057 0.0194 -1.0000 -1.0000 5655839 1582934245.80 151.5003 59.9986 32.0000 1.9834 1.9839 417.6763 417.8053 0.0193 -1.0000 -1.0000 5655901 1582934245.90 151.5003 59.9986 32.0000 1.9835 1.9840 417.7388 417.8676 0.0194 -1.0000 -1.0000 5655964 1582934246.00 151.5003 59.9986 32.0000 1.9843 1.9848 417.5835 417.7137 0.0195 -1.0000 -1.0000 5656026 1582934246.10 151.5003 59.9986 32.0000 1.9827 1.9832 417.6684 417.7979 0.0195 -1.0000 -1.0000 5656104 1582934246.20 151.5003 59.9986 32.0000 1.9834 1.9839 417.7084 417.8371 0.0193 -1.0000 -1.0000 5656167 1582934246.30 151.5003 59.9986 32.0000 1.9830 1.9836 417.8252 417.9556 0.0195 -1.0000 -1.0000 5656229 1582934246.40 151.5003 59.9986 32.0000 1.9831 1.9836 417.7384 417.8671 0.0192 -1.0000 -1.0000 5656307 1582934246.50 151.5003 59.9986 32.0000 1.9832 1.9837 417.6880 417.8164 0.0194 -1.0000 -1.0000 5656370 1582934246.60 151.4895 59.9986 32.0000 1.9836 1.9841 417.6222 417.7512 0.0194 -1.0000 -1.0000 5656432 1582934246.70 151.4838 59.9986 32.0000 1.9831 1.9836 417.6311 417.7614 0.0196 -1.0000 -1.0000 5657026 1582934246.80 151.4838 59.9986 32.0000 1.9834 1.9839 417.7946 417.9243 0.0194 -1.0000 -1.0000 5657089 1582934246.90 151.4838 59.9986 32.0000 1.9830 1.9835 417.9000 418.0298 0.0195 -1.0000 -1.0000 5657151 1582934247.00 151.4838 59.9986 32.0000 1.9832 1.9837 417.8155 417.9447 0.0194 -1.0000 -1.0000 5657229 1582934247.10 151.4838 59.9986 32.0000 1.9848 1.9853 417.7518 417.8809 0.0194 -1.0000 -1.0000 5657292 1582934247.20 151.4838 59.9986 32.0000 1.9838 1.9843 417.7421 417.8718 0.0195 -1.0000 -1.0000 5657479 1582934247.30 151.4838 59.9986 32.0000 1.9829 1.9834 417.7913 417.9219 0.0196 -1.0000 -1.0000 5657558 1582934247.40 151.4838 59.9986 32.0000 1.9830 1.9835 417.7983 417.9273 0.0194 -1.0000 -1.0000 5657620 1582934247.50 151.4838 59.9986 32.0000 1.9838 1.9843 417.6336 417.7628 0.0194 -1.0000 -1.0000 5657698 1582934247.60 151.4838 59.9986 32.0000 1.9838 1.9843 417.6173 417.7462 0.0193 -1.0000 -1.0000 5657745 1582934247.70 151.4838 59.9986 32.0000 1.9838 1.9843 417.5900 417.7188 0.0193 -1.0000 -1.0000 5657807 1582934247.80 151.4838 59.9986 32.0000 1.9834 1.9839 417.7804 417.9091 0.0194 -1.0000 -1.0000 5657886 1582934247.90 151.4838 59.9986 32.0000 1.9829 1.9834 417.7691 417.8981 0.0194 -1.0000 -1.0000 5657948 1582934248.00 151.4838 59.9986 32.0000 1.9838 1.9843 417.5998 417.7301 0.0196 -1.0000 -1.0000 5658011 1582934248.10 151.4838 59.9986 32.0000 1.9843 1.9849 417.5275 417.6576 0.0195 -1.0000 -1.0000 5658089 1582934248.20 151.4838 59.9986 32.0000 1.9833 1.9838 417.6222 417.7517 0.0195 -1.0000 -1.0000 5658151 1582934248.30 151.4836 59.9986 32.0000 1.9832 1.9838 417.7732 417.9028 0.0194 -1.0000 -1.0000 5658214 1582934248.40 151.4741 59.9986 32.0000 1.9836 1.9841 417.5912 417.7204 0.0194 -1.0000 -1.0000 5658276 1582934248.50 151.4741 59.9986 32.0000 1.9837 1.9842 417.6013 417.7311 0.0195 -1.0000 -1.0000 5658354 1582934248.60 151.4741 59.9986 32.0000 1.9835 1.9840 417.6220 417.7518 0.0195 -1.0000 -1.0000 5658401 1582934248.70 151.4741 59.9986 32.0000 1.9824 1.9829 417.7601 417.8898 0.0195 -1.0000 -1.0000 5658479 1582934248.80 151.4741 59.9986 32.0000 1.9820 1.9825 417.7902 417.9197 0.0195 -1.0000 -1.0000 5658542 1582934248.90 151.4741 59.9986 32.0000 1.9827 1.9832 417.7600 417.8894 0.0194 -1.0000 -1.0000 5658604 1582934249.00 151.4869 59.9986 32.0000 1.9836 1.9841 417.6590 417.7879 0.0193 -1.0000 -1.0000 5658682 1582934249.10 151.4904 59.9986 32.0000 1.9838 1.9843 417.6407 417.7687 0.0193 -1.0000 -1.0000 5658745 1582934249.20 151.4904 59.9986 32.0000 1.9826 1.9831 417.7050 417.8339 0.0194 -1.0000 -1.0000 5658807 1582934249.30 151.4904 59.9986 32.0000 1.9832 1.9837 417.8114 417.9411 0.0195 -1.0000 -1.0000 5659495 1582934249.40 151.4904 59.9986 32.0000 1.9830 1.9835 417.7880 417.9175 0.0195 -1.0000 -1.0000 5659573 1582934249.50 151.4904 59.9986 32.0000 1.9834 1.9839 417.5520 417.6817 0.0194 -1.0000 -1.0000 5659636 1582934249.60 151.4800 59.9979 32.0000 1.9832 1.9837 417.6331 417.7622 0.0194 -1.0000 -1.0000 5659698 1582934249.70 151.4800 59.9979 32.0000 1.9831 1.9836 417.7626 417.8925 0.0195 -1.0000 -1.0000 5659760 1582934249.80 151.4800 59.9979 32.0000 1.9828 1.9833 417.8863 418.0150 0.0194 -1.0000 -1.0000 5659839 1582934249.90 151.4800 59.9979 32.0000 1.9837 1.9842 417.6823 417.8124 0.0197 -1.0000 -1.0000 5659901 1582934250.00 151.4800 59.9979 32.0000 1.9838 1.9843 417.6395 417.7697 0.0195 -1.0000 -1.0000 5659964 1582934250.10 151.4806 59.9979 32.0000 1.9834 1.9839 417.6059 417.7351 0.0194 -1.0000 -1.0000 5700042 1582934250.20 151.4836 59.9979 32.0000 1.9821 1.9826 417.7416 417.8700 0.0193 -1.0000 -1.0000 5700135 1582934250.30 151.4836 59.9979 32.0000 1.9820 1.9825 417.7687 417.8983 0.0195 -1.0000 -1.0000 5700464 1582934250.40 151.4836 59.9979 32.0000 1.9830 1.9835 417.7004 417.8295 0.0194 -1.0000 -1.0000 5700542 1582934250.50 151.4836 59.9979 32.0000 1.9830 1.9836 417.5527 417.6816 0.0194 -1.0000 -1.0000 5700604 1582934250.60 151.4836 59.9979 32.0000 1.9835 1.9840 417.6302 417.7589 0.0193 -1.0000 -1.0000 5700667 1582934250.70 151.5664 59.9979 32.0000 1.9827 1.9832 417.7567 417.8859 0.0195 -1.0000 -1.0000 5700745 1582934250.80 151.5742 59.9979 32.0000 1.9833 1.9838 417.8276 417.9563 0.0193 -1.0000 -1.0000 5701495 1582934250.90 151.5742 59.9979 32.0000 1.9829 1.9834 417.8451 417.9737 0.0194 -1.0000 -1.0000 5701573 1582934251.00 151.5742 59.9979 32.0000 1.9843 1.9848 417.7050 417.8341 0.0194 -1.0000 -1.0000 5701635 1582934251.10 151.5742 59.9979 32.0000 1.9838 1.9843 417.7330 417.8620 0.0194 -1.0000 -1.0000 5701714 1582934251.20 151.5742 59.9979 32.0000 1.9831 1.9836 417.6757 417.8059 0.0195 -1.0000 -1.0000 5701807 1582934251.30 151.5742 59.9979 32.0000 1.9832 1.9838 417.7132 417.8431 0.0195 -1.0000 -1.0000 5701870 1582934251.40 151.5742 59.9979 32.0000 1.9844 1.9849 417.6713 417.8011 0.0195 -1.0000 -1.0000 5701932 1582934251.50 151.5742 59.9979 32.0000 1.9839 1.9844 417.5794 417.7088 0.0195 -1.0000 -1.0000 5702010 1582934251.60 151.5742 59.9979 32.0000 1.9842 1.9847 417.5412 417.6712 0.0196 -1.0000 -1.0000 5702073 1582934251.70 151.5742 59.9979 32.0000 1.9834 1.9839 417.6507 417.7795 0.0193 -1.0000 -1.0000 5702135 1582934251.80 151.5198 59.9979 32.0000 1.9831 1.9836 417.6642 417.7934 0.0195 -1.0000 -1.0000 5702214 1582934251.90 151.5065 59.9979 32.0000 1.9840 1.9846 417.5464 417.6764 0.0195 -1.0000 -1.0000 5702276 1582934252.00 151.5065 59.9979 32.0000 1.9845 1.9850 417.5988 417.7280 0.0194 -1.0000 -1.0000 5702339 1582934252.10 151.5065 59.9979 32.0000 1.9836 1.9841 417.6653 417.7948 0.0193 -1.0000 -1.0000 5702417 1582934252.20 151.5065 59.9979 32.0000 1.9832 1.9837 417.7496 417.8792 0.0194 -1.0000 -1.0000 5702479 1582934252.30 151.5065 59.9979 32.0000 1.9826 1.9831 417.7935 417.9221 0.0193 -1.0000 -1.0000 5702542 1582934252.40 151.4964 59.9979 32.0000 1.9830 1.9835 417.7052 417.8349 0.0195 -1.0000 -1.0000 5702604 1582934252.50 151.4698 59.9979 32.0000 1.9849 1.9854 417.6129 417.7427 0.0195 -1.0000 -1.0000 5702667 1582934252.60 151.4698 59.9979 32.0000 1.9846 1.9851 417.6274 417.7564 0.0194 -1.0000 -1.0000 5702729 1582934252.70 151.4698 59.9979 32.0000 1.9834 1.9839 417.7526 417.8822 0.0195 -1.0000 -1.0000 5702808 1582934252.80 151.4698 59.9979 32.0000 1.9831 1.9836 417.6952 417.8245 0.0194 -1.0000 -1.0000 5702870 1582934252.90 151.4698 59.9979 32.0000 1.9827 1.9832 417.7061 417.8352 0.0194 -1.0000 -1.0000 5702933 1582934253.00 151.4698 59.9979 32.0000 1.9843 1.9848 417.5944 417.7231 0.0193 -1.0000 -1.0000 5702995 1582934253.10 151.4698 59.9979 32.0000 1.9837 1.9842 417.5857 417.7147 0.0194 -1.0000 -1.0000 5703058 1582934253.20 151.4698 59.9979 32.0000 1.9833 1.9838 417.7748 417.9038 0.0194 -1.0000 -1.0000 5703120 1582934253.30 151.4698 59.9979 32.0000 1.9839 1.9844 417.8419 417.9722 0.0196 -1.0000 -1.0000 5703229 1582934253.40 151.4698 59.9979 32.0000 1.9836 1.9841 417.7972 417.9272 0.0195 -1.0000 -1.0000 5703636 1582934253.50 151.4698 59.9979 32.0000 1.9844 1.9849 417.7107 417.8392 0.0193 -1.0000 -1.0000 5703714 1582934253.60 151.4698 59.9979 32.0000 1.9831 1.9836 417.6507 417.7796 0.0194 -1.0000 -1.0000 5703776 1582934253.70 151.4698 59.9979 32.0000 1.9836 1.9841 417.8129 417.9424 0.0194 -1.0000 -1.0000 5703839 1582934253.80 151.4698 59.9979 32.0000 1.9832 1.9837 417.8857 418.0142 0.0193 -1.0000 -1.0000 5703901 1582934253.90 151.4698 59.9979 32.0000 1.9829 1.9834 417.7772 417.9069 0.0195 -1.0000 -1.0000 5703964 1582934254.00 151.4698 59.9979 32.0000 1.9838 1.9844 417.7727 417.9027 0.0196 -1.0000 -1.0000 5704026 1582934254.10 151.4698 59.9979 32.0000 1.9836 1.9841 417.7891 417.9194 0.0196 -1.0000 -1.0000 5704104 1582934254.20 151.4445 59.9979 32.0000 1.9837 1.9842 417.7401 417.8699 0.0195 -1.0000 -1.0000 5704167 1582934254.30 151.4445 59.9979 32.0000 1.9840 1.9845 417.8524 417.9819 0.0195 -1.0000 -1.0000 5704229 1582934254.40 151.4445 59.9979 32.0000 1.9838 1.9843 417.7792 417.9086 0.0195 -1.0000 -1.0000 5704979 1582934254.50 151.4445 59.9979 32.0000 1.9842 1.9847 417.5945 417.7233 0.0194 -1.0000 -1.0000 5705042 1582934254.60 151.4445 59.9979 32.0000 1.9843 1.9848 417.5736 417.7031 0.0194 -1.0000 -1.0000 5705105 1582934254.70 151.4871 59.9984 32.0000 1.9844 1.9849 417.6656 417.7938 0.0192 -1.0000 -1.0000 5705167 1582934254.80 151.4906 59.9984 32.0000 1.9839 1.9844 417.8544 417.9846 0.0196 -1.0000 -1.0000 5705229 1582934254.90 151.4906 59.9984 32.0000 1.9834 1.9839 417.8135 417.9434 0.0195 -1.0000 -1.0000 5705292 1582934255.00 151.4906 59.9984 32.0000 1.9841 1.9846 417.6518 417.7815 0.0195 -1.0000 -1.0000 5705370 1582934255.10 151.4906 59.9984 32.0000 1.9840 1.9845 417.6702 417.8000 0.0195 -1.0000 -1.0000 5705433 1582934255.20 151.4869 59.9984 32.0000 1.9840 1.9845 417.6380 417.7673 0.0195 -1.0000 -1.0000 5705495 1582934255.30 151.4434 59.9984 32.0000 1.9843 1.9848 417.8431 417.9729 0.0194 -1.0000 -1.0000 5705573 1582934255.40 151.4434 59.9984 32.0000 1.9843 1.9848 417.7790 417.9081 0.0194 -1.0000 -1.0000 5705636 1582934255.50 151.4434 59.9984 32.0000 1.9845 1.9850 417.6608 417.7902 0.0194 -1.0000 -1.0000 5705964 1582934255.60 151.4434 59.9984 32.0000 1.9842 1.9847 417.6301 417.7596 0.0195 -1.0000 -1.0000 5706026 1582934255.70 151.4434 59.9984 32.0000 1.9832 1.9837 417.8309 417.9604 0.0194 -1.0000 -1.0000 5706089 1582934255.80 151.4644 59.9984 32.0000 1.9833 1.9838 417.8182 417.9465 0.0192 -1.0000 -1.0000 5706167 1582934255.90 151.4644 59.9984 32.0000 1.9845 1.9850 417.6707 417.7992 0.0194 -1.0000 -1.0000 5706229 1582934256.00 151.4644 59.9984 32.0000 1.9839 1.9844 417.6716 417.8008 0.0194 -1.0000 -1.0000 5706292 1582934256.10 151.4644 59.9984 32.0000 1.9836 1.9841 417.6288 417.7578 0.0195 -1.0000 -1.0000 5706354 1582934256.20 151.4644 59.9984 32.0000 1.9831 1.9836 417.7433 417.8719 0.0194 -1.0000 -1.0000 5706417 1582934256.30 151.4644 59.9984 32.0000 1.9830 1.9835 417.7635 417.8936 0.0194 -1.0000 -1.0000 5706479 1582934256.40 151.4644 59.9984 32.0000 1.9838 1.9843 417.7397 417.8688 0.0194 -1.0000 -1.0000 5706557 1582934256.50 151.4644 59.9984 32.0000 1.9843 1.9848 417.6664 417.7963 0.0195 -1.0000 -1.0000 5707120 1582934256.60 151.4644 59.9984 32.0000 1.9839 1.9844 417.7275 417.8574 0.0196 -1.0000 -1.0000 5707182 1582934256.70 151.4644 59.9984 32.0000 1.9836 1.9841 417.8446 417.9752 0.0196 -1.0000 -1.0000 5707260 1582934256.80 151.4644 59.9984 32.0000 1.9846 1.9851 417.6570 417.7867 0.0195 -1.0000 -1.0000 5707323 1582934256.90 151.4663 59.9984 32.0000 1.9844 1.9849 417.6193 417.7494 0.0196 -1.0000 -1.0000 5707386 1582934257.00 151.4663 59.9984 32.0000 1.9839 1.9844 417.6004 417.7305 0.0195 -1.0000 -1.0000 5707448 1582934257.10 151.4663 59.9984 32.0000 1.9835 1.9840 417.7215 417.8513 0.0195 -1.0000 -1.0000 5707511 1582934257.20 151.4663 59.9984 32.0000 1.9838 1.9843 417.7605 417.8896 0.0193 -1.0000 -1.0000 5707573 1582934257.30 151.4663 59.9984 32.0000 1.9835 1.9840 417.7002 417.8300 0.0195 -1.0000 -1.0000 5707667 1582934257.40 151.4663 59.9984 32.0000 1.9836 1.9841 417.5662 417.6966 0.0196 -1.0000 -1.0000 5707729 1582934257.50 151.4663 59.9984 32.0000 1.9838 1.9843 417.5795 417.7089 0.0194 -1.0000 -1.0000 5707807 1582934257.60 151.4663 59.9984 32.0000 1.9838 1.9843 417.8404 417.9704 0.0196 -1.0000 -1.0000 5708011 1582934257.70 151.4663 59.9984 32.0000 1.9841 1.9846 417.8471 417.9769 0.0195 -1.0000 -1.0000 5708073 1582934257.80 151.4663 59.9984 32.0000 1.9840 1.9845 417.6106 417.7404 0.0195 -1.0000 -1.0000 5708136 1582934257.90 151.4663 59.9984 32.0000 1.9841 1.9846 417.7685 417.8976 0.0193 -1.0000 -1.0000 5708198 1582934258.00 151.4663 59.9984 32.0000 1.9836 1.9841 417.9472 418.0775 0.0196 -1.0000 -1.0000 5708260 1582934258.10 151.4344 59.9984 32.0000 1.9834 1.9839 417.8695 417.9989 0.0194 -1.0000 -1.0000 5708339 1582934258.20 151.4344 59.9984 32.0000 1.9831 1.9837 417.8025 417.9317 0.0194 -1.0000 -1.0000 5708401 1582934258.30 151.4344 59.9984 32.0000 1.9841 1.9847 417.7129 417.8418 0.0194 -1.0000 -1.0000 5708464 1582934258.40 151.4344 59.9984 32.0000 1.9842 1.9847 417.6209 417.7500 0.0194 -1.0000 -1.0000 5708542 1582934258.50 151.4344 59.9984 32.0000 1.9839 1.9844 417.6688 417.7980 0.0195 -1.0000 -1.0000 5708604 1582934258.60 151.4344 59.9984 32.0000 1.9835 1.9840 417.8591 417.9894 0.0196 -1.0000 -1.0000 5708729 1582934258.70 151.4558 59.9984 32.0000 1.9833 1.9838 417.7908 417.9207 0.0195 -1.0000 -1.0000 5708808 1582934258.80 151.4545 59.9984 32.0000 1.9844 1.9849 417.5994 417.7295 0.0195 -1.0000 -1.0000 5708870 1582934258.90 151.4545 59.9984 32.0000 1.9847 1.9852 417.5933 417.7224 0.0194 -1.0000 -1.0000 5708948 1582934259.00 151.4545 59.9984 32.0000 1.9846 1.9851 417.6489 417.7774 0.0194 -1.0000 -1.0000 5709026 1582934259.10 151.4545 59.9984 32.0000 1.9832 1.9838 417.8541 417.9838 0.0195 -1.0000 -1.0000 5709089 1582934259.20 151.4703 59.9984 32.0000 1.9840 1.9845 417.9310 418.0606 0.0194 -1.0000 -1.0000 5709151 1582934259.30 151.4703 59.9984 32.0000 1.9835 1.9840 417.7275 417.8580 0.0196 -1.0000 -1.0000 5709229 1582934259.40 151.4703 59.9984 32.0000 1.9844 1.9850 417.4961 417.6253 0.0194 -1.0000 -1.0000 5709292 1582934259.50 151.4703 59.9984 32.0000 1.9842 1.9847 417.6789 417.8074 0.0193 -1.0000 -1.0000 5709370 1582934259.60 151.4703 59.9984 32.0000 1.9831 1.9836 417.8094 417.9382 0.0194 -1.0000 -1.0000 5709510 1582934259.70 151.4703 59.9984 32.0000 1.9833 1.9838 417.7738 417.9034 0.0195 -1.0000 -1.0000 5709573 1582934259.80 151.4703 59.9984 32.0000 1.9841 1.9846 417.6775 417.8080 0.0196 -1.0000 -1.0000 5709636 1582934259.90 151.4165 59.9983 32.0000 1.9846 1.9851 417.7278 417.8575 0.0194 -1.0000 -1.0000 5709698 1582934260.00 151.4122 59.9983 32.0000 1.9837 1.9842 417.8624 417.9917 0.0194 -1.0000 -1.0000 5709760 1582934260.10 151.4122 59.9983 32.0000 1.9838 1.9843 417.8648 417.9952 0.0195 -1.0000 -1.0000 5709839 1582934260.20 151.4122 59.9983 32.0000 1.9835 1.9840 417.6879 417.8167 0.0193 -1.0000 -1.0000 5709995 1582934260.30 151.4122 59.9983 32.0000 1.9837 1.9842 417.6021 417.7311 0.0194 -1.0000 -1.0000 5710057 1582934260.40 151.4122 59.9983 32.0000 1.9845 1.9850 417.6410 417.7713 0.0195 -1.0000 -1.0000 5710136 1582934260.50 151.4122 59.9983 32.0000 1.9844 1.9849 417.7136 417.8423 0.0194 -1.0000 -1.0000 5710198 1582934260.60 151.4122 59.9983 32.0000 1.9839 1.9844 417.8466 417.9757 0.0194 -1.0000 -1.0000 5710260 1582934260.70 151.4729 59.9983 32.0000 1.9840 1.9845 417.7125 417.8409 0.0194 -1.0000 -1.0000 5710714 1582934260.80 151.4729 59.9983 32.0000 1.9845 1.9850 417.5837 417.7142 0.0196 -1.0000 -1.0000 5710776 1582934260.90 151.4729 59.9983 32.0000 1.9841 1.9846 417.6212 417.7505 0.0194 -1.0000 -1.0000 5710839 1582934261.00 151.4729 59.9983 32.0000 1.9841 1.9846 417.6677 417.7969 0.0194 -1.0000 -1.0000 5710901 1582934261.10 151.4729 59.9983 32.0000 1.9836 1.9841 417.8071 417.9355 0.0193 -1.0000 -1.0000 5710979 1582934261.20 151.4705 59.9983 32.0000 1.9835 1.9840 417.6555 417.7845 0.0193 -1.0000 -1.0000 5711042 1582934261.30 151.4705 59.9983 32.0000 1.9851 1.9856 417.6375 417.7671 0.0196 -1.0000 -1.0000 5711120 1582934261.40 151.4705 59.9983 32.0000 1.9844 1.9849 417.5650 417.6949 0.0195 -1.0000 -1.0000 5711183 1582934261.50 151.4705 59.9983 32.0000 1.9843 1.9848 417.7994 417.9286 0.0195 -1.0000 -1.0000 5711260 1582934261.60 151.4705 59.9983 32.0000 1.9839 1.9844 417.8363 417.9664 0.0195 -1.0000 -1.0000 5711308 1582934261.70 151.5250 59.9983 32.0000 1.9843 1.9848 417.8376 417.9674 0.0195 -1.0000 -1.0000 5711948 1582934261.80 151.5250 59.9983 32.0000 1.9848 1.9853 417.5835 417.7130 0.0194 -1.0000 -1.0000 5712026 1582934261.90 151.5250 59.9983 32.0000 1.9842 1.9848 417.6158 417.7452 0.0195 -1.0000 -1.0000 5712089 1582934262.00 151.5250 59.9983 32.0000 1.9839 1.9844 417.6066 417.7359 0.0194 -1.0000 -1.0000 5712151 1582934262.10 151.5250 59.9983 32.0000 1.9836 1.9841 417.8009 417.9310 0.0195 -1.0000 -1.0000 5712229 1582934262.20 151.5250 59.9983 32.0000 1.9843 1.9848 417.7600 417.8898 0.0195 -1.0000 -1.0000 5712292 1582934262.30 151.5250 59.9983 32.0000 1.9843 1.9848 417.5672 417.6970 0.0195 -1.0000 -1.0000 5712354 1582934262.40 151.5250 59.9983 32.0000 1.9845 1.9850 417.5273 417.6574 0.0195 -1.0000 -1.0000 5712432 1582934262.50 151.5250 59.9983 32.0000 1.9839 1.9845 417.7122 417.8419 0.0195 -1.0000 -1.0000 5712479 1582934262.60 151.5336 59.9983 32.0000 1.9836 1.9841 417.7545 417.8841 0.0195 -1.0000 -1.0000 5712557 1582934262.70 151.5221 59.9983 32.0000 1.9833 1.9838 417.7825 417.9121 0.0195 -1.0000 -1.0000 5712714 1582934262.80 151.5036 59.9983 32.0000 1.9833 1.9839 417.5623 417.6919 0.0194 -1.0000 -1.0000 5712776 1582934262.90 151.5036 59.9983 32.0000 1.9840 1.9845 417.5421 417.6714 0.0195 -1.0000 -1.0000 5712839 1582934263.00 151.5036 59.9983 32.0000 1.9838 1.9843 417.6159 417.7461 0.0196 -1.0000 -1.0000 5712901 1582934263.10 151.5036 59.9983 32.0000 1.9835 1.9840 417.8070 417.9365 0.0195 -1.0000 -1.0000 5712964 1582934263.20 151.5036 59.9983 32.0000 1.9832 1.9837 417.7465 417.8762 0.0195 -1.0000 -1.0000 5713026 1582934263.30 151.5036 59.9983 32.0000 1.9842 1.9847 417.7430 417.8726 0.0195 -1.0000 -1.0000 5713104 1582934263.40 151.5740 59.9983 32.0000 1.9843 1.9849 417.7181 417.8477 0.0195 -1.0000 -1.0000 5713167 1582934263.50 151.5740 59.9983 32.0000 1.9832 1.9837 417.8418 417.9713 0.0194 -1.0000 -1.0000 5713245 1582934263.60 151.5740 59.9983 32.0000 1.9833 1.9838 417.8007 417.9299 0.0195 -1.0000 -1.0000 5713308 1582934263.70 151.5740 59.9983 32.0000 1.9838 1.9843 417.8260 417.9552 0.0194 -1.0000 -1.0000 5713370 1582934263.80 151.5740 59.9983 32.0000 1.9843 1.9848 417.6567 417.7858 0.0194 -1.0000 -1.0000 5713557 1582934263.90 151.5864 59.9983 32.0000 1.9847 1.9852 417.5889 417.7180 0.0194 -1.0000 -1.0000 5713620 1582934264.00 151.6007 59.9983 32.0000 1.9841 1.9846 417.6191 417.7484 0.0195 -1.0000 -1.0000 5713682 1582934264.10 151.6007 59.9983 32.0000 1.9839 1.9844 417.7453 417.8742 0.0194 -1.0000 -1.0000 5713760 1582934264.20 151.6007 59.9983 32.0000 1.9837 1.9842 417.8218 417.9515 0.0195 -1.0000 -1.0000 5713823 1582934264.30 151.6007 59.9983 32.0000 1.9840 1.9845 417.6008 417.7302 0.0195 -1.0000 -1.0000 5714635 1582934264.40 151.6007 59.9983 32.0000 1.9846 1.9851 417.4895 417.6181 0.0194 -1.0000 -1.0000 5714698 1582934264.50 151.5675 59.9983 32.0000 1.9839 1.9844 417.6588 417.7882 0.0194 -1.0000 -1.0000 5714760 1582934264.60 151.5632 59.9983 32.0000 1.9833 1.9838 417.9064 418.0358 0.0195 -1.0000 -1.0000 5714823 1582934264.70 151.5632 59.9983 32.0000 1.9842 1.9847 417.7556 417.8857 0.0196 -1.0000 -1.0000 5714901 1582934264.80 151.5632 59.9983 32.0000 1.9843 1.9848 417.6198 417.7497 0.0195 -1.0000 -1.0000 5714964 1582934264.90 151.5632 59.9983 32.0000 1.9832 1.9837 417.5971 417.7266 0.0194 -1.0000 -1.0000 5715026 1582934265.00 151.5632 59.9983 32.0000 1.9825 1.9830 417.7596 417.8888 0.0194 -1.0000 -1.0000 5715089 1582934265.10 151.5799 59.9984 32.0000 1.9833 1.9838 417.8062 417.9353 0.0194 -1.0000 -1.0000 5715167 1582934265.20 151.5799 59.9984 32.0000 1.9839 1.9844 417.6764 417.8069 0.0195 -1.0000 -1.0000 5715229 1582934265.30 151.5799 59.9984 32.0000 1.9847 1.9852 417.6178 417.7471 0.0194 -1.0000 -1.0000 5715464 1582934265.40 151.5799 59.9984 32.0000 1.9837 1.9842 417.6515 417.7810 0.0195 -1.0000 -1.0000 5715526 1582934265.50 151.5799 59.9984 32.0000 1.9832 1.9837 417.8750 418.0051 0.0195 -1.0000 -1.0000 5715605 1582934265.60 151.5018 59.9984 32.0000 1.9836 1.9841 417.8189 417.9482 0.0194 -1.0000 -1.0000 5715667 1582934265.70 151.4630 59.9984 32.0000 1.9831 1.9836 417.7055 417.8353 0.0195 -1.0000 -1.0000 5715729 1582934265.80 151.4630 59.9984 32.0000 1.9839 1.9844 417.6189 417.7481 0.0194 -1.0000 -1.0000 5715979 1582934265.90 151.4630 59.9984 32.0000 1.9832 1.9837 417.6710 417.8015 0.0195 -1.0000 -1.0000 5716042 1582934266.00 151.4630 59.9984 32.0000 1.9833 1.9838 417.6608 417.7899 0.0194 -1.0000 -1.0000 5716104 1582934266.10 151.4630 59.9984 32.0000 1.9835 1.9840 417.6187 417.7474 0.0193 -1.0000 -1.0000 5716167 1582934266.20 151.4630 59.9984 32.0000 1.9839 1.9844 417.5303 417.6605 0.0195 -1.0000 -1.0000 5716245 1582934266.30 151.4630 59.9984 32.0000 1.9845 1.9850 417.6011 417.7304 0.0195 -1.0000 -1.0000 5716307 1582934266.40 151.4630 59.9984 32.0000 1.9832 1.9837 417.7286 417.8587 0.0195 -1.0000 -1.0000 5716386 1582934266.50 151.4630 59.9984 32.0000 1.9832 1.9837 417.7789 417.9077 0.0194 -1.0000 -1.0000 5716448 1582934266.60 151.4630 59.9984 32.0000 1.9835 1.9840 417.6556 417.7850 0.0194 -1.0000 -1.0000 5716511 1582934266.70 151.5123 59.9984 32.0000 1.9834 1.9839 417.5894 417.7182 0.0193 -1.0000 -1.0000 5716573 1582934266.80 151.5143 59.9984 32.0000 1.9841 1.9846 417.5256 417.6528 0.0192 -1.0000 -1.0000 5716636 1582934266.90 151.5143 59.9984 32.0000 1.9834 1.9839 417.7598 417.8892 0.0194 -1.0000 -1.0000 5716714 1582934267.00 151.5143 59.9984 32.0000 1.9826 1.9831 417.8329 417.9620 0.0193 -1.0000 -1.0000 5716792 1582934267.10 151.5143 59.9984 32.0000 1.9838 1.9843 417.7499 417.8778 0.0192 -1.0000 -1.0000 5716855 1582934267.20 151.5143 59.9984 32.0000 1.9839 1.9844 417.5827 417.7120 0.0194 -1.0000 -1.0000 5716917 1582934267.30 151.5143 59.9984 32.0000 1.9846 1.9851 417.5914 417.7203 0.0194 -1.0000 -1.0000 5716995 1582934267.40 151.5143 59.9984 32.0000 1.9839 1.9844 417.7545 417.8845 0.0196 -1.0000 -1.0000 5717355 1582934267.50 151.5143 59.9984 32.0000 1.9829 1.9834 417.8127 417.9414 0.0193 -1.0000 -1.0000 5717433 1582934267.60 151.5143 59.9984 32.0000 1.9844 1.9849 417.7273 417.8566 0.0194 -1.0000 -1.0000 5717495 1582934267.70 151.5082 59.9984 32.0000 1.9846 1.9851 417.5724 417.7011 0.0193 -1.0000 -1.0000 5717557 1582934267.80 151.5086 59.9984 32.0000 1.9836 1.9841 417.6974 417.8268 0.0195 -1.0000 -1.0000 5717636 1582934267.90 151.5086 59.9984 32.0000 1.9830 1.9836 417.8578 417.9878 0.0195 -1.0000 -1.0000 5718510 1582934268.00 151.5086 59.9984 32.0000 1.9827 1.9832 417.6366 417.7664 0.0195 -1.0000 -1.0000 5718573 1582934268.10 151.4874 59.9984 32.0000 1.9842 1.9847 417.5722 417.7017 0.0194 -1.0000 -1.0000 5718636 1582934268.20 151.4874 59.9984 32.0000 1.9841 1.9846 417.6398 417.7694 0.0195 -1.0000 -1.0000 5718698 1582934268.30 151.4874 59.9984 32.0000 1.9834 1.9839 417.7125 417.8418 0.0195 -1.0000 -1.0000 5718760 1582934268.40 151.4874 59.9984 32.0000 1.9824 1.9830 417.7899 417.9196 0.0194 -1.0000 -1.0000 5718839 1582934268.50 151.4874 59.9984 32.0000 1.9841 1.9846 417.7520 417.8813 0.0194 -1.0000 -1.0000 5718901 1582934268.60 151.5863 59.9984 32.0000 1.9842 1.9847 417.4824 417.6113 0.0194 -1.0000 -1.0000 5718995 1582934268.70 151.5863 59.9984 32.0000 1.9836 1.9841 417.5757 417.7054 0.0195 -1.0000 -1.0000 5719057 1582934268.80 151.5863 59.9984 32.0000 1.9833 1.9838 417.7336 417.8634 0.0195 -1.0000 -1.0000 5719120 1582934268.90 151.5863 59.9984 32.0000 1.9835 1.9840 417.8298 417.9588 0.0193 -1.0000 -1.0000 5719183 1582934269.00 151.5863 59.9984 32.0000 1.9840 1.9845 417.7070 417.8358 0.0193 -1.0000 -1.0000 5719260 1582934269.10 151.5846 59.9984 32.0000 1.9840 1.9845 417.6245 417.7532 0.0194 -1.0000 -1.0000 5719323 1582934269.20 151.5808 59.9984 32.0000 1.9840 1.9845 417.7027 417.8320 0.0194 -1.0000 -1.0000 5719386 1582934269.30 151.5808 59.9984 32.0000 1.9834 1.9839 417.7788 417.9089 0.0195 -1.0000 -1.0000 5719464 1582934269.40 151.5808 59.9984 32.0000 1.9843 1.9848 417.6980 417.8273 0.0195 -1.0000 -1.0000 5719526 1582934269.50 151.5808 59.9984 32.0000 1.9840 1.9846 417.5787 417.7079 0.0193 -1.0000 -1.0000 5719589 1582934269.60 151.5302 59.9982 32.0000 1.9836 1.9841 417.6219 417.7504 0.0194 -1.0000 -1.0000 5719651 1582934269.70 151.5260 59.9981 32.0000 1.9832 1.9837 417.7186 417.8490 0.0195 -1.0000 -1.0000 5719714 1582934269.80 151.5260 59.9981 32.0000 1.9825 1.9830 417.7835 417.9127 0.0194 -1.0000 -1.0000 5719792 1582934269.90 151.5260 59.9981 32.0000 1.9832 1.9837 417.8136 417.9422 0.0193 -1.0000 -1.0000 5719854 1582934270.00 151.5260 59.9981 32.0000 1.9844 1.9849 417.5968 417.7262 0.0194 -1.0000 -1.0000 5720229 1582934270.10 151.5260 59.9981 32.0000 1.9842 1.9847 417.6408 417.7689 0.0193 -1.0000 -1.0000 5720307 1582934270.20 151.5260 59.9981 32.0000 1.9828 1.9833 417.6736 417.8024 0.0194 -1.0000 -1.0000 5720370 1582934270.30 151.5498 59.9981 32.0000 1.9831 1.9836 417.7491 417.8789 0.0195 -1.0000 -1.0000 5720432 1582934270.40 151.5498 59.9981 32.0000 1.9834 1.9839 417.6971 417.8268 0.0195 -1.0000 -1.0000 5720495 1582934270.50 151.5498 59.9981 32.0000 1.9844 1.9849 417.5935 417.7233 0.0195 -1.0000 -1.0000 5720557 1582934270.60 151.5498 59.9981 32.0000 1.9834 1.9839 417.7168 417.8457 0.0193 -1.0000 -1.0000 5720620 1582934270.70 151.5498 59.9981 32.0000 1.9831 1.9837 417.7363 417.8649 0.0192 -1.0000 -1.0000 5720870 1582934270.80 151.5498 59.9981 32.0000 1.9835 1.9840 417.7038 417.8325 0.0193 -1.0000 -1.0000 5720933 1582934270.90 151.5487 59.9981 32.0000 1.9838 1.9843 417.6230 417.7520 0.0194 -1.0000 -1.0000 5720995 1582934271.00 151.5487 59.9981 32.0000 1.9832 1.9837 417.5538 417.6827 0.0194 -1.0000 -1.0000 5721057 1582934271.10 151.5487 59.9981 32.0000 1.9835 1.9840 417.6849 417.8137 0.0194 -1.0000 -1.0000 5721120 1582934271.20 151.5487 59.9981 32.0000 1.9834 1.9839 417.8619 417.9916 0.0195 -1.0000 -1.0000 5721183 1582934271.30 151.5487 59.9981 32.0000 1.9825 1.9830 417.8827 418.0116 0.0193 -1.0000 -1.0000 5721260 1582934271.40 151.5124 59.9981 32.0000 1.9834 1.9839 417.7178 417.8483 0.0196 -1.0000 -1.0000 5721323 1582934271.50 151.5124 59.9981 32.0000 1.9840 1.9845 417.6290 417.7584 0.0195 -1.0000 -1.0000 5721479 1582934271.60 151.5124 59.9981 32.0000 1.9833 1.9838 417.7604 417.8905 0.0195 -1.0000 -1.0000 5721542 1582934271.70 151.5124 59.9981 32.0000 1.9829 1.9834 417.8254 417.9547 0.0194 -1.0000 -1.0000 5721605 1582934271.80 151.5124 59.9981 32.0000 1.9835 1.9840 417.7222 417.8521 0.0195 -1.0000 -1.0000 5721682 1582934271.90 151.5124 59.9981 32.0000 1.9842 1.9847 417.6548 417.7835 0.0194 -1.0000 -1.0000 5721745 1582934272.00 151.5124 59.9981 32.0000 1.9838 1.9843 417.5346 417.6636 0.0194 -1.0000 -1.0000 5722026 1582934272.10 151.4866 59.9981 32.0000 1.9838 1.9843 417.5880 417.7168 0.0194 -1.0000 -1.0000 5722089 1582934272.20 151.4866 59.9981 32.0000 1.9828 1.9833 417.8562 417.9860 0.0195 -1.0000 -1.0000 5722151 1582934272.30 151.4866 59.9981 32.0000 1.9829 1.9834 417.8007 417.9300 0.0194 -1.0000 -1.0000 5722214 1582934272.40 151.4866 59.9981 32.0000 1.9843 1.9848 417.5695 417.6983 0.0193 -1.0000 -1.0000 5722292 1582934272.50 151.4866 59.9981 32.0000 1.9844 1.9849 417.6623 417.7917 0.0194 -1.0000 -1.0000 5722479 1582934272.60 151.5562 59.9981 32.0000 1.9839 1.9844 417.7377 417.8666 0.0194 -1.0000 -1.0000 5722542 1582934272.70 151.5562 59.9981 32.0000 1.9841 1.9846 417.7045 417.8337 0.0194 -1.0000 -1.0000 5722620 1582934272.80 151.5562 59.9981 32.0000 1.9844 1.9849 417.6255 417.7552 0.0195 -1.0000 -1.0000 5722682 1582934272.90 151.5562 59.9981 32.0000 1.9843 1.9848 417.5139 417.6442 0.0195 -1.0000 -1.0000 5722745 1582934273.00 151.5562 59.9981 32.0000 1.9837 1.9842 417.6853 417.8139 0.0194 -1.0000 -1.0000 5722808 1582934273.10 151.5297 59.9981 32.0000 1.9833 1.9838 417.7197 417.8481 0.0193 -1.0000 -1.0000 5722870 1582934273.20 151.5214 59.9981 32.0000 1.9838 1.9843 417.7065 417.8348 0.0193 -1.0000 -1.0000 5722933 1582934273.30 151.5214 59.9981 32.0000 1.9841 1.9846 417.5836 417.7126 0.0194 -1.0000 -1.0000 5723010 1582934273.40 151.5214 59.9981 32.0000 1.9850 1.9855 417.4568 417.5861 0.0195 -1.0000 -1.0000 5723073 1582934273.50 151.5214 59.9981 32.0000 1.9840 1.9845 417.6325 417.7610 0.0193 -1.0000 -1.0000 5723151 1582934273.60 151.5214 59.9981 32.0000 1.9829 1.9834 417.7257 417.8549 0.0195 -1.0000 -1.0000 5723214 1582934273.70 151.5152 59.9981 32.0000 1.9829 1.9834 417.7558 417.8852 0.0194 -1.0000 -1.0000 5723276 1582934273.80 151.5112 59.9981 32.0000 1.9837 1.9842 417.6772 417.8068 0.0194 -1.0000 -1.0000 5723354 1582934273.90 151.5112 59.9981 32.0000 1.9838 1.9843 417.6005 417.7286 0.0193 -1.0000 -1.0000 5723417 1582934274.00 151.5112 59.9981 32.0000 1.9829 1.9834 417.6019 417.7309 0.0194 -1.0000 -1.0000 5723479 1582934274.10 151.5112 59.9981 32.0000 1.9831 1.9836 417.7992 417.9280 0.0193 -1.0000 -1.0000 5723776 1582934274.20 151.5112 59.9981 32.0000 1.9834 1.9839 417.6698 417.7986 0.0193 -1.0000 -1.0000 5723823 1582934274.30 151.5122 59.9981 32.0000 1.9838 1.9843 417.4813 417.6103 0.0193 -1.0000 -1.0000 5723886 1582934274.40 151.5155 59.9981 32.0000 1.9843 1.9848 417.5354 417.6643 0.0194 -1.0000 -1.0000 5723964 1582934274.50 151.5155 59.9981 32.0000 1.9838 1.9843 417.6329 417.7630 0.0195 -1.0000 -1.0000 5724026 1582934274.60 151.5155 59.9981 32.0000 1.9833 1.9838 417.6539 417.7827 0.0194 -1.0000 -1.0000 5724604 1582934274.70 151.5155 59.9981 32.0000 1.9835 1.9840 417.7733 417.9021 0.0193 -1.0000 -1.0000 5724667 1582934274.80 151.5155 59.9981 32.0000 1.9843 1.9848 417.6862 417.8146 0.0193 -1.0000 -1.0000 5724745 1582934274.90 151.5227 59.9985 32.0000 1.9840 1.9845 417.6339 417.7626 0.0193 -1.0000 -1.0000 5724808 1582934275.00 151.5248 59.9986 32.0000 1.9851 1.9856 417.6244 417.7533 0.0194 -1.0000 -1.0000 5724886 1582934275.10 151.5248 59.9986 32.0000 1.9838 1.9843 417.8208 417.9499 0.0194 -1.0000 -1.0000 5724979 1582934275.20 151.5248 59.9986 32.0000 1.9834 1.9839 417.7799 417.9093 0.0194 -1.0000 -1.0000 5725042 1582934275.30 151.5248 59.9986 32.0000 1.9838 1.9843 417.6133 417.7418 0.0193 -1.0000 -1.0000 5725120 1582934275.40 151.5248 59.9986 32.0000 1.9845 1.9850 417.5552 417.6836 0.0193 -1.0000 -1.0000 5725183 1582934275.50 151.4633 59.9986 32.0000 1.9842 1.9847 417.5831 417.7122 0.0194 -1.0000 -1.0000 5725260 1582934275.60 151.4633 59.9986 32.0000 1.9842 1.9847 417.7291 417.8580 0.0193 -1.0000 -1.0000 5725323 1582934275.70 151.4633 59.9986 32.0000 1.9830 1.9835 417.7475 417.8765 0.0195 -1.0000 -1.0000 5725495 1582934275.80 151.4633 59.9986 32.0000 1.9832 1.9837 417.6655 417.7948 0.0194 -1.0000 -1.0000 5725573 1582934275.90 151.4633 59.9986 32.0000 1.9838 1.9843 417.5591 417.6878 0.0193 -1.0000 -1.0000 5725636 1582934276.00 151.4877 59.9986 32.0000 1.9845 1.9850 417.6243 417.7528 0.0193 -1.0000 -1.0000 5725698 1582934276.10 151.4877 59.9986 32.0000 1.9839 1.9844 417.7417 417.8704 0.0193 -1.0000 -1.0000 5725760 1582934276.20 151.4877 59.9986 32.0000 1.9834 1.9839 417.6992 417.8279 0.0194 -1.0000 -1.0000 5725995 1582934276.30 151.4877 59.9986 32.0000 1.9839 1.9844 417.5657 417.6949 0.0194 -1.0000 -1.0000 5726057 1582934276.40 151.4877 59.9986 32.0000 1.9845 1.9850 417.4931 417.6217 0.0194 -1.0000 -1.0000 5726120 1582934276.50 151.4789 59.9986 32.0000 1.9832 1.9837 417.6883 417.8164 0.0192 -1.0000 -1.0000 5726182 1582934276.60 151.4391 59.9986 32.0000 1.9826 1.9831 417.8779 418.0060 0.0193 -1.0000 -1.0000 5726245 1582934276.70 151.4391 59.9986 32.0000 1.9834 1.9839 417.7794 417.9082 0.0194 -1.0000 -1.0000 5726745 1582934276.80 151.4391 59.9986 32.0000 1.9839 1.9844 417.6704 417.7999 0.0195 -1.0000 -1.0000 5726808 1582934276.90 151.4391 59.9986 32.0000 1.9839 1.9844 417.5306 417.6592 0.0193 -1.0000 -1.0000 5726870 1582934277.00 151.4391 59.9986 32.0000 1.9832 1.9837 417.5989 417.7275 0.0193 -1.0000 -1.0000 5726933 1582934277.10 151.4391 59.9986 32.0000 1.9826 1.9831 417.6636 417.7930 0.0195 -1.0000 -1.0000 5726995 1582934277.20 151.4440 59.9986 32.0000 1.9822 1.9827 417.7728 417.9008 0.0192 -1.0000 -1.0000 5727230 1582934277.30 151.4440 59.9986 32.0000 1.9827 1.9832 417.6739 417.8023 0.0193 -1.0000 -1.0000 5727292 1582934277.40 151.4440 59.9986 32.0000 1.9842 1.9847 417.5434 417.6717 0.0192 -1.0000 -1.0000 5727355 1582934277.50 151.4440 59.9986 32.0000 1.9838 1.9843 417.7427 417.8712 0.0193 -1.0000 -1.0000 5727432 1582934277.60 151.4440 59.9986 32.0000 1.9838 1.9843 417.7851 417.9139 0.0193 -1.0000 -1.0000 5727526 1582934277.70 151.4257 59.9986 32.0000 1.9844 1.9849 417.7558 417.8848 0.0194 -1.0000 -1.0000 5727573 1582934277.80 151.4225 59.9986 32.0000 1.9838 1.9843 417.6535 417.7820 0.0193 -1.0000 -1.0000 5727651 1582934277.90 151.4225 59.9986 32.0000 1.9837 1.9842 417.5440 417.6730 0.0194 -1.0000 -1.0000 5727714 1582934278.00 151.4225 59.9986 32.0000 1.9827 1.9832 417.6855 417.8138 0.0193 -1.0000 -1.0000 5727776 1582934278.10 151.4225 59.9986 32.0000 1.9828 1.9833 417.7595 417.8887 0.0194 -1.0000 -1.0000 5727854 1582934278.20 151.4225 59.9986 32.0000 1.9838 1.9843 417.6929 417.8219 0.0194 -1.0000 -1.0000 5728260 1582934278.30 151.4445 59.9986 32.0000 1.9841 1.9846 417.5258 417.6543 0.0193 -1.0000 -1.0000 5728323 1582934278.40 151.4445 59.9986 32.0000 1.9836 1.9841 417.6421 417.7703 0.0193 -1.0000 -1.0000 5728401 1582934278.50 151.4445 59.9986 32.0000 1.9834 1.9839 417.7154 417.8440 0.0193 -1.0000 -1.0000 5728448 1582934278.60 151.4445 59.9986 32.0000 1.9829 1.9834 417.6846 417.8143 0.0195 -1.0000 -1.0000 5728526 1582934278.70 151.4445 59.9986 32.0000 1.9838 1.9843 417.6762 417.8060 0.0195 -1.0000 -1.0000 5728760 1582934278.80 151.4451 59.9986 32.0000 1.9847 1.9852 417.6388 417.7677 0.0194 -1.0000 -1.0000 5728823 1582934278.90 151.4458 59.9986 32.0000 1.9834 1.9839 417.7034 417.8315 0.0192 -1.0000 -1.0000 5728886 1582934279.00 151.4458 59.9986 32.0000 1.9834 1.9839 417.7375 417.8654 0.0193 -1.0000 -1.0000 5728948 1582934279.10 151.4458 59.9986 32.0000 1.9828 1.9833 417.7837 417.9128 0.0194 -1.0000 -1.0000 5729010 1582934279.20 151.4458 59.9986 32.0000 1.9835 1.9840 417.7373 417.8666 0.0194 -1.0000 -1.0000 5729260 1582934279.30 151.4458 59.9986 32.0000 1.9840 1.9845 417.5126 417.6413 0.0194 -1.0000 -1.0000 5729339 1582934279.40 151.4847 59.9986 32.0000 1.9838 1.9843 417.5721 417.7009 0.0192 -1.0000 -1.0000 5729401 1582934279.50 151.4847 59.9986 32.0000 1.9833 1.9838 417.6926 417.8207 0.0194 -1.0000 -1.0000 5729464 1582934279.60 151.4847 59.9986 32.0000 1.9836 1.9841 417.6906 417.8192 0.0193 -1.0000 -1.0000 5729526 1582934279.70 151.4847 59.9986 32.0000 1.9837 1.9842 417.6958 417.8247 0.0193 -1.0000 -1.0000 5729589 1582934279.80 151.4847 59.9986 32.0000 1.9839 1.9844 417.5483 417.6758 0.0191 -1.0000 -1.0000 5729776 1582934279.90 151.4407 59.9993 32.0000 1.9837 1.9842 417.5459 417.6736 0.0192 -1.0000 -1.0000 5729839 1582934280.00 151.4407 59.9993 32.0000 1.9838 1.9843 417.6954 417.8243 0.0194 -1.0000 -1.0000 5729901 1582934280.10 151.4407 59.9993 32.0000 1.9833 1.9838 417.7912 417.9203 0.0193 -1.0000 -1.0000 5729964 1582934280.20 151.4407 59.9993 32.0000 1.9836 1.9841 417.6869 417.8159 0.0194 -1.0000 -1.0000 5730026 1582934280.30 151.4407 59.9993 32.0000 1.9841 1.9846 417.7037 417.8329 0.0194 -1.0000 -1.0000 5730089 1582934280.40 151.4423 59.9993 32.0000 1.9839 1.9844 417.5525 417.6821 0.0195 -1.0000 -1.0000 5730167 1582934280.50 151.4545 59.9993 32.0000 1.9841 1.9846 417.6902 417.8193 0.0193 -1.0000 -1.0000 5730229 1582934280.60 151.4545 59.9993 32.0000 1.9839 1.9844 417.7451 417.8745 0.0194 -1.0000 -1.0000 5730292 1582934280.70 151.4545 59.9993 32.0000 1.9835 1.9840 417.8267 417.9547 0.0193 -1.0000 -1.0000 5730354 1582934280.80 151.4545 59.9993 32.0000 1.9843 1.9848 417.7202 417.8487 0.0193 -1.0000 -1.0000 5730495 1582934280.90 151.4545 59.9993 32.0000 1.9841 1.9846 417.6224 417.7510 0.0193 -1.0000 -1.0000 5730557 1582934281.00 151.4848 59.9993 32.0000 1.9834 1.9839 417.6133 417.7415 0.0193 -1.0000 -1.0000 5730636 1582934281.10 151.4884 59.9993 32.0000 1.9830 1.9835 417.7763 417.9049 0.0193 -1.0000 -1.0000 5730698 1582934281.20 151.4884 59.9993 32.0000 1.9835 1.9840 417.7378 417.8665 0.0194 -1.0000 -1.0000 5730760 1582934281.30 151.4884 59.9993 32.0000 1.9842 1.9847 417.5924 417.7201 0.0193 -1.0000 -1.0000 5731276 1582934281.40 151.4884 59.9993 32.0000 1.9844 1.9849 417.5796 417.7088 0.0193 -1.0000 -1.0000 5731339 1582934281.50 151.4884 59.9993 32.0000 1.9834 1.9839 417.5790 417.7070 0.0192 -1.0000 -1.0000 5731417 1582934281.60 151.4215 59.9993 32.0000 1.9826 1.9831 417.7808 417.9097 0.0194 -1.0000 -1.0000 5731479 1582934281.70 151.4215 59.9993 32.0000 1.9838 1.9843 417.8139 417.9422 0.0193 -1.0000 -1.0000 5731542 1582934281.80 151.4215 59.9993 32.0000 1.9842 1.9847 417.7175 417.8459 0.0193 -1.0000 -1.0000 5731745 1582934281.90 151.4215 59.9993 32.0000 1.9843 1.9848 417.5821 417.7101 0.0193 -1.0000 -1.0000 5731792 1582934282.00 151.4215 59.9993 32.0000 1.9836 1.9841 417.7499 417.8787 0.0194 -1.0000 -1.0000 5731854 1582934282.10 151.4596 59.9993 32.0000 1.9834 1.9840 417.8046 417.9342 0.0194 -1.0000 -1.0000 5731932 1582934282.20 151.4766 59.9993 32.0000 1.9839 1.9844 417.6521 417.7810 0.0194 -1.0000 -1.0000 5731995 1582934282.30 151.4766 59.9993 32.0000 1.9844 1.9849 417.6059 417.7344 0.0193 -1.0000 -1.0000 5732057 1582934282.40 151.4766 59.9993 32.0000 1.9841 1.9846 417.6354 417.7640 0.0194 -1.0000 -1.0000 5732136 1582934282.50 151.4766 59.9993 32.0000 1.9840 1.9845 417.6939 417.8228 0.0193 -1.0000 -1.0000 5732198 1582934282.60 151.4766 59.9993 32.0000 1.9830 1.9835 417.8108 417.9394 0.0193 -1.0000 -1.0000 5732260 1582934282.70 151.4676 59.9993 32.0000 1.9836 1.9841 417.7160 417.8458 0.0195 -1.0000 -1.0000 5732323 1582934282.80 151.4676 59.9993 32.0000 1.9846 1.9851 417.5135 417.6438 0.0196 -1.0000 -1.0000 5732386 1582934282.90 151.4676 59.9993 32.0000 1.9844 1.9849 417.6328 417.7625 0.0194 -1.0000 -1.0000 5732730 1582934283.00 151.4676 59.9993 32.0000 1.9836 1.9841 417.8167 417.9457 0.0194 -1.0000 -1.0000 5732808 1582934283.10 151.4676 59.9993 32.0000 1.9838 1.9843 417.7561 417.8857 0.0194 -1.0000 -1.0000 5732870 1582934283.20 151.4520 59.9993 32.0000 1.9842 1.9847 417.5714 417.6999 0.0193 -1.0000 -1.0000 5732933 1582934283.30 151.4518 59.9993 32.0000 1.9842 1.9847 417.6059 417.7344 0.0193 -1.0000 -1.0000 5732995 1582934283.40 151.4518 59.9993 32.0000 1.9837 1.9842 417.8067 417.9361 0.0194 -1.0000 -1.0000 5733230 1582934283.50 151.4518 59.9993 32.0000 1.9838 1.9843 417.7386 417.8678 0.0193 -1.0000 -1.0000 5733308 1582934283.60 151.4518 59.9993 32.0000 1.9844 1.9849 417.6228 417.7519 0.0194 -1.0000 -1.0000 5733370 1582934283.70 151.4521 59.9993 32.0000 1.9843 1.9849 417.6242 417.7539 0.0195 -1.0000 -1.0000 5733433 1582934283.80 151.4594 59.9993 32.0000 1.9840 1.9845 417.6258 417.7549 0.0194 -1.0000 -1.0000 5733495 1582934283.90 151.4594 59.9993 32.0000 1.9838 1.9843 417.7042 417.8329 0.0194 -1.0000 -1.0000 5733776 1582934284.00 151.4594 59.9993 32.0000 1.9835 1.9840 417.7301 417.8597 0.0195 -1.0000 -1.0000 5733839 1582934284.10 151.4594 59.9993 32.0000 1.9843 1.9849 417.5702 417.6994 0.0194 -1.0000 -1.0000 5733917 1582934284.20 151.4594 59.9993 32.0000 1.9841 1.9846 417.5774 417.7071 0.0195 -1.0000 -1.0000 5733979 1582934284.30 151.4174 59.9993 32.0000 1.9840 1.9845 417.7483 417.8777 0.0194 -1.0000 -1.0000 5734042 1582934284.40 151.4135 59.9993 32.0000 1.9841 1.9846 417.6924 417.8212 0.0193 -1.0000 -1.0000 5734276 1582934284.50 151.4135 59.9993 32.0000 1.9842 1.9847 417.4812 417.6108 0.0195 -1.0000 -1.0000 5734339 1582934284.60 151.4135 59.9993 32.0000 1.9840 1.9845 417.5055 417.6340 0.0193 -1.0000 -1.0000 5734401 1582934284.70 151.4135 59.9993 32.0000 1.9835 1.9840 417.7780 417.9066 0.0194 -1.0000 -1.0000 5734479 1582934284.80 151.4209 59.9993 32.0000 1.9835 1.9840 417.7720 417.9018 0.0195 -1.0000 -1.0000 5734682 1582934284.90 151.4908 59.9992 32.0000 1.9843 1.9849 417.7010 417.8300 0.0194 -1.0000 -1.0000 5734745 1582934285.00 151.4908 59.9992 32.0000 1.9845 1.9850 417.5247 417.6542 0.0195 -1.0000 -1.0000 5734808 1582934285.10 151.4908 59.9992 32.0000 1.9836 1.9841 417.6029 417.7322 0.0194 -1.0000 -1.0000 5734870 1582934285.20 151.4908 59.9992 32.0000 1.9836 1.9841 417.7687 417.8979 0.0194 -1.0000 -1.0000 5734933 1582934285.30 151.4908 59.9992 32.0000 1.9839 1.9844 417.6877 417.8162 0.0194 -1.0000 -1.0000 5735010 1582934285.40 151.5121 59.9992 32.0000 1.9835 1.9840 417.6056 417.7346 0.0193 -1.0000 -1.0000 5735073 1582934285.50 151.5121 59.9992 32.0000 1.9843 1.9848 417.6423 417.7710 0.0194 -1.0000 -1.0000 5735260 1582934285.60 151.5121 59.9992 32.0000 1.9834 1.9839 417.7100 417.8387 0.0193 -1.0000 -1.0000 5735323 1582934285.70 151.5121 59.9992 32.0000 1.9835 1.9840 417.7700 417.8986 0.0194 -1.0000 -1.0000 5735386 1582934285.80 151.5121 59.9992 32.0000 1.9837 1.9842 417.7782 417.9077 0.0195 -1.0000 -1.0000 5735448 1582934285.90 151.5187 59.9992 32.0000 1.9843 1.9848 417.6187 417.7487 0.0195 -1.0000 -1.0000 5735526 1582934286.00 151.5436 59.9992 32.0000 1.9841 1.9846 417.6968 417.8252 0.0193 -1.0000 -1.0000 5736010 1582934286.10 151.5436 59.9992 32.0000 1.9840 1.9845 417.7607 417.8896 0.0195 -1.0000 -1.0000 5736089 1582934286.20 151.5436 59.9992 32.0000 1.9833 1.9838 417.9405 418.0701 0.0194 -1.0000 -1.0000 5736151 1582934286.30 151.5436 59.9992 32.0000 1.9836 1.9841 417.6051 417.7345 0.0195 -1.0000 -1.0000 5736214 1582934286.40 151.5436 59.9992 32.0000 1.9840 1.9845 417.5546 417.6840 0.0194 -1.0000 -1.0000 5736292 1582934286.50 151.4717 59.9992 32.0000 1.9849 1.9854 417.5386 417.6676 0.0194 -1.0000 -1.0000 5736479 1582934286.60 151.4717 59.9992 32.0000 1.9840 1.9845 417.6811 417.8101 0.0194 -1.0000 -1.0000 5736542 1582934286.70 151.4717 59.9992 32.0000 1.9842 1.9847 417.7650 417.8945 0.0194 -1.0000 -1.0000 5736620 1582934286.80 151.4717 59.9992 32.0000 1.9837 1.9842 417.7101 417.8391 0.0194 -1.0000 -1.0000 5736667 1582934286.90 151.4717 59.9992 32.0000 1.9846 1.9852 417.6684 417.7976 0.0193 -1.0000 -1.0000 5736745 1582934287.00 151.4696 59.9992 32.0000 1.9839 1.9844 417.6133 417.7410 0.0192 -1.0000 -1.0000 5737026 1582934287.10 151.4673 59.9992 32.0000 1.9840 1.9845 417.7333 417.8623 0.0194 -1.0000 -1.0000 5737089 1582934287.20 151.4673 59.9992 32.0000 1.9835 1.9840 417.7545 417.8839 0.0194 -1.0000 -1.0000 5737151 1582934287.30 151.4673 59.9992 32.0000 1.9842 1.9847 417.6843 417.8122 0.0193 -1.0000 -1.0000 5737214 1582934287.40 151.4673 59.9992 32.0000 1.9837 1.9842 417.5811 417.7107 0.0194 -1.0000 -1.0000 5737292 1582934287.50 151.4673 59.9992 32.0000 1.9841 1.9846 417.6054 417.7345 0.0194 -1.0000 -1.0000 5737605 1582934287.60 151.4872 59.9992 32.0000 1.9843 1.9848 417.8075 417.9371 0.0194 -1.0000 -1.0000 5737651 1582934287.70 151.4872 59.9992 32.0000 1.9830 1.9835 417.8471 417.9761 0.0195 -1.0000 -1.0000 5737729 1582934287.80 151.4872 59.9992 32.0000 1.9845 1.9850 417.6780 417.8077 0.0195 -1.0000 -1.0000 5737792 1582934287.90 151.4872 59.9992 32.0000 1.9844 1.9849 417.5961 417.7259 0.0195 -1.0000 -1.0000 5737854 1582934288.00 151.4872 59.9992 32.0000 1.9838 1.9843 417.6529 417.7830 0.0195 -1.0000 -1.0000 5737917 1582934288.10 151.4851 59.9992 32.0000 1.9835 1.9840 417.8005 417.9302 0.0195 -1.0000 -1.0000 5738214 1582934288.20 151.4851 59.9992 32.0000 1.9835 1.9840 417.7024 417.8321 0.0195 -1.0000 -1.0000 5738276 1582934288.30 151.4851 59.9992 32.0000 1.9845 1.9850 417.5269 417.6562 0.0194 -1.0000 -1.0000 5738339 1582934288.40 151.4851 59.9992 32.0000 1.9848 1.9853 417.5882 417.7170 0.0194 -1.0000 -1.0000 5738417 1582934288.50 151.4851 59.9992 32.0000 1.9839 1.9844 417.7586 417.8874 0.0193 -1.0000 -1.0000 5738479 1582934288.60 151.4849 59.9992 32.0000 1.9841 1.9846 417.7781 417.9078 0.0195 -1.0000 -1.0000 5738604 1582934288.70 151.4840 59.9992 32.0000 1.9843 1.9848 417.6744 417.8037 0.0195 -1.0000 -1.0000 5738667 1582934288.80 151.4840 59.9992 32.0000 1.9839 1.9845 417.5933 417.7227 0.0193 -1.0000 -1.0000 5738729 1582934288.90 151.4840 59.9992 32.0000 1.9845 1.9850 417.5882 417.7171 0.0194 -1.0000 -1.0000 5738839 1582934289.00 151.4840 59.9992 32.0000 1.9835 1.9840 417.7250 417.8548 0.0195 -1.0000 -1.0000 5738917 1582934289.10 151.4840 59.9992 32.0000 1.9839 1.9844 417.7336 417.8631 0.0195 -1.0000 -1.0000 5738995 1582934289.20 151.4627 59.9992 32.0000 1.9844 1.9849 417.6289 417.7586 0.0194 -1.0000 -1.0000 5739057 1582934289.30 151.4515 59.9992 32.0000 1.9840 1.9845 417.4862 417.6151 0.0194 -1.0000 -1.0000 5739120 1582934289.40 151.4515 59.9992 32.0000 1.9838 1.9843 417.5976 417.7264 0.0194 -1.0000 -1.0000 5739183 1582934289.50 151.4515 59.9992 32.0000 1.9833 1.9838 417.7209 417.8504 0.0194 -1.0000 -1.0000 5739260 1582934289.60 151.4515 59.9992 32.0000 1.9834 1.9839 417.8247 417.9546 0.0195 -1.0000 -1.0000 5739323 1582934289.70 151.4515 59.9992 32.0000 1.9836 1.9841 417.6862 417.8164 0.0195 -1.0000 -1.0000 5739386 1582934289.80 151.5177 59.9992 32.0000 1.9839 1.9844 417.4957 417.6252 0.0194 -1.0000 -1.0000 5739464 1582934289.90 151.5177 59.9992 32.0000 1.9838 1.9844 417.5704 417.6991 0.0193 -1.0000 -1.0000 5739526 1582934290.00 151.5177 59.9992 32.0000 1.9833 1.9839 417.7526 417.8819 0.0194 -1.0000 -1.0000 5739589 1582934290.10 151.5177 59.9992 32.0000 1.9834 1.9839 417.6877 417.8168 0.0194 -1.0000 -1.0000 5739776 1582934290.20 151.5177 59.9992 32.0000 1.9842 1.9847 417.5434 417.6731 0.0195 -1.0000 -1.0000 5739839 1582934290.30 151.5177 59.9992 32.0000 1.9842 1.9847 417.6541 417.7829 0.0193 -1.0000 -1.0000 5739901 1582934290.40 151.5101 59.9992 32.0000 1.9832 1.9837 417.6916 417.8204 0.0194 -1.0000 -1.0000 5739979 1582934290.50 151.4357 59.9992 32.0000 1.9837 1.9842 417.6083 417.7376 0.0195 -1.0000 -1.0000 5740042 1582934290.60 151.4357 59.9992 32.0000 1.9846 1.9851 417.5785 417.7083 0.0195 -1.0000 -1.0000 5740104 1582934290.70 151.4357 59.9992 32.0000 1.9846 1.9851 417.6154 417.7455 0.0196 -1.0000 -1.0000 5740292 1582934290.80 151.4357 59.9992 32.0000 1.9834 1.9839 417.6210 417.7512 0.0195 -1.0000 -1.0000 5740354 1582934290.90 151.4357 59.9992 32.0000 1.9842 1.9847 417.7150 417.8442 0.0194 -1.0000 -1.0000 5740417 1582934291.00 151.4333 59.9992 32.0000 1.9839 1.9844 417.5672 417.6972 0.0196 -1.0000 -1.0000 5740479 1582934291.10 151.4333 59.9992 32.0000 1.9844 1.9849 417.4649 417.5940 0.0195 -1.0000 -1.0000 5740542 1582934291.20 151.4333 59.9992 32.0000 1.9842 1.9847 417.5507 417.6803 0.0194 -1.0000 -1.0000 5740776 1582934291.30 151.4333 59.9992 32.0000 1.9830 1.9835 417.6474 417.7762 0.0194 -1.0000 -1.0000 5740839 1582934291.40 151.4333 59.9992 32.0000 1.9840 1.9845 417.6673 417.7971 0.0195 -1.0000 -1.0000 5740901 1582934291.50 151.4773 59.9992 32.0000 1.9838 1.9843 417.5530 417.6813 0.0193 -1.0000 -1.0000 5740979 1582934291.60 151.4820 59.9992 32.0000 1.9837 1.9842 417.6655 417.7947 0.0194 -1.0000 -1.0000 5741042 1582934291.70 151.4820 59.9992 32.0000 1.9840 1.9845 417.7623 417.8918 0.0195 -1.0000 -1.0000 5741479 1582934291.80 151.4820 59.9992 32.0000 1.9834 1.9839 417.7326 417.8624 0.0195 -1.0000 -1.0000 5741557 1582934291.90 151.4820 59.9992 32.0000 1.9841 1.9846 417.5039 417.6329 0.0194 -1.0000 -1.0000 5741620 1582934292.00 151.4820 59.9992 32.0000 1.9841 1.9846 417.4777 417.6070 0.0195 -1.0000 -1.0000 5741682 1582934292.10 151.4819 59.9992 32.0000 1.9831 1.9836 417.6166 417.7467 0.0196 -1.0000 -1.0000 5741745 1582934292.20 151.4819 59.9992 32.0000 1.9837 1.9842 417.7482 417.8775 0.0194 -1.0000 -1.0000 5742089 1582934292.30 151.4819 59.9992 32.0000 1.9839 1.9844 417.6346 417.7636 0.0194 -1.0000 -1.0000 5742151 1582934292.40 151.4819 59.9992 32.0000 1.9842 1.9847 417.5287 417.6577 0.0194 -1.0000 -1.0000 5742229 1582934292.50 151.4819 59.9992 32.0000 1.9836 1.9841 417.6559 417.7854 0.0195 -1.0000 -1.0000 5742292 1582934292.60 151.4720 59.9992 32.0000 1.9836 1.9841 417.7364 417.8655 0.0194 -1.0000 -1.0000 5742354 1582934292.70 151.4720 59.9992 32.0000 1.9838 1.9843 417.6877 417.8170 0.0195 -1.0000 -1.0000 5742495 1582934292.80 151.4720 59.9992 32.0000 1.9836 1.9841 417.6270 417.7565 0.0194 -1.0000 -1.0000 5742557 1582934292.90 151.4720 59.9992 32.0000 1.9835 1.9840 417.6828 417.8128 0.0196 -1.0000 -1.0000 5742620 1582934293.00 151.4720 59.9992 32.0000 1.9832 1.9837 417.7168 417.8463 0.0194 -1.0000 -1.0000 5742698 1582934293.10 151.4857 59.9992 32.0000 1.9835 1.9840 417.7211 417.8504 0.0195 -1.0000 -1.0000 5742760 1582934293.20 151.5541 59.9992 32.0000 1.9837 1.9842 417.7893 417.9192 0.0195 -1.0000 -1.0000 5742995 1582934293.30 151.5541 59.9992 32.0000 1.9841 1.9846 417.5509 417.6805 0.0194 -1.0000 -1.0000 5743057 1582934293.40 151.5541 59.9992 32.0000 1.9842 1.9847 417.5396 417.6685 0.0194 -1.0000 -1.0000 5743120 1582934293.50 151.5541 59.9992 32.0000 1.9845 1.9850 417.5665 417.6962 0.0195 -1.0000 -1.0000 5743198 1582934293.60 151.5541 59.9992 32.0000 1.9842 1.9847 417.5657 417.6953 0.0195 -1.0000 -1.0000 5743260 1582934293.70 151.5401 59.9992 32.0000 1.9839 1.9844 417.7061 417.8360 0.0195 -1.0000 -1.0000 5743323 1582934293.80 151.5401 59.9992 32.0000 1.9844 1.9849 417.5866 417.7171 0.0196 -1.0000 -1.0000 5744010 1582934293.90 151.5401 59.9992 32.0000 1.9843 1.9848 417.5001 417.6288 0.0193 -1.0000 -1.0000 5744089 1582934294.00 151.5401 59.9992 32.0000 1.9838 1.9843 417.6615 417.7901 0.0194 -1.0000 -1.0000 5744151 1582934294.10 151.5401 59.9992 32.0000 1.9834 1.9839 417.7529 417.8825 0.0194 -1.0000 -1.0000 5744245 1582934294.20 151.5401 59.9992 32.0000 1.9834 1.9839 417.7259 417.8552 0.0194 -1.0000 -1.0000 5744307 1582934294.30 151.5029 59.9992 32.0000 1.9831 1.9836 417.7271 417.8568 0.0195 -1.0000 -1.0000 5744370 1582934294.40 151.5029 59.9992 32.0000 1.9846 1.9851 417.6349 417.7638 0.0193 -1.0000 -1.0000 5744432 1582934294.50 151.5029 59.9992 32.0000 1.9842 1.9847 417.6701 417.7998 0.0195 -1.0000 -1.0000 5744495 1582934294.60 151.5029 59.9992 32.0000 1.9840 1.9845 417.6944 417.8235 0.0194 -1.0000 -1.0000 5744557 1582934294.70 151.5029 59.9992 32.0000 1.9822 1.9827 417.7578 417.8875 0.0195 -1.0000 -1.0000 5744636 1582934294.80 151.5029 59.9992 32.0000 1.9838 1.9843 417.5879 417.7182 0.0196 -1.0000 -1.0000 5744730 1582934294.90 151.5324 59.9986 32.0000 1.9841 1.9846 417.5068 417.6359 0.0194 -1.0000 -1.0000 5744792 1582934295.00 151.5324 59.9986 32.0000 1.9833 1.9838 417.6827 417.8117 0.0194 -1.0000 -1.0000 5744870 1582934295.10 151.5324 59.9986 32.0000 1.9837 1.9842 417.7500 417.8794 0.0194 -1.0000 -1.0000 5744933 1582934295.20 151.5324 59.9986 32.0000 1.9840 1.9845 417.7199 417.8494 0.0194 -1.0000 -1.0000 5744995 1582934295.30 151.5324 59.9986 32.0000 1.9849 1.9854 417.7045 417.8334 0.0193 -1.0000 -1.0000 5745292 1582934295.40 151.5029 59.9986 32.0000 1.9849 1.9854 417.6340 417.7634 0.0195 -1.0000 -1.0000 5745354 1582934295.50 151.5029 59.9986 32.0000 1.9841 1.9846 417.5042 417.6332 0.0193 -1.0000 -1.0000 5745433 1582934295.60 151.5029 59.9986 32.0000 1.9830 1.9835 417.8177 417.9460 0.0194 -1.0000 -1.0000 5745495 1582934295.70 151.5029 59.9986 32.0000 1.9828 1.9833 417.7686 417.8987 0.0196 -1.0000 -1.0000 5745557 1582934295.80 151.5029 59.9986 32.0000 1.9839 1.9845 417.7083 417.8380 0.0195 -1.0000 -1.0000 5745745 1582934295.90 151.4966 59.9986 32.0000 1.9847 1.9852 417.6796 417.8087 0.0194 -1.0000 -1.0000 5745807 1582934296.00 151.4665 59.9986 32.0000 1.9839 1.9844 417.7098 417.8391 0.0194 -1.0000 -1.0000 5745870 1582934296.10 151.4665 59.9986 32.0000 1.9835 1.9840 417.7888 417.9181 0.0194 -1.0000 -1.0000 5745948 1582934296.20 151.4665 59.9986 32.0000 1.9837 1.9842 417.7315 417.8618 0.0195 -1.0000 -1.0000 5746042 1582934296.30 151.4665 59.9986 32.0000 1.9844 1.9849 417.7832 417.9118 0.0193 -1.0000 -1.0000 5746104 1582934296.40 151.4665 59.9986 32.0000 1.9843 1.9848 417.6052 417.7348 0.0195 -1.0000 -1.0000 5746167 1582934296.50 151.5424 59.9986 32.0000 1.9849 1.9854 417.5982 417.7282 0.0195 -1.0000 -1.0000 5746229 1582934296.60 151.5424 59.9986 32.0000 1.9846 1.9851 417.6325 417.7622 0.0195 -1.0000 -1.0000 5746292 1582934296.70 151.5424 59.9986 32.0000 1.9838 1.9843 417.6639 417.7935 0.0194 -1.0000 -1.0000 5746370 1582934296.80 151.5424 59.9986 32.0000 1.9846 1.9851 417.6115 417.7412 0.0195 -1.0000 -1.0000 5746760 1582934296.90 151.5424 59.9986 32.0000 1.9849 1.9854 417.5915 417.7211 0.0195 -1.0000 -1.0000 5746823 1582934297.00 151.5433 59.9986 32.0000 1.9853 1.9858 417.5928 417.7221 0.0195 -1.0000 -1.0000 5746917 1582934297.10 151.5475 59.9986 32.0000 1.9839 1.9844 417.7218 417.8518 0.0195 -1.0000 -1.0000 5746979 1582934297.20 151.5475 59.9986 32.0000 1.9837 1.9843 417.6664 417.7965 0.0195 -1.0000 -1.0000 5747042 1582934297.30 151.5475 59.9986 32.0000 1.9851 1.9856 417.6134 417.7434 0.0195 -1.0000 -1.0000 5747120 1582934297.40 151.5475 59.9986 32.0000 1.9845 1.9850 417.5893 417.7188 0.0194 -1.0000 -1.0000 5747292 1582934297.50 151.5475 59.9986 32.0000 1.9840 1.9845 417.6072 417.7367 0.0195 -1.0000 -1.0000 5747370 1582934297.60 151.5276 59.9986 32.0000 1.9829 1.9835 417.8261 417.9559 0.0195 -1.0000 -1.0000 5747433 1582934297.70 151.5276 59.9986 32.0000 1.9839 1.9844 417.6474 417.7768 0.0194 -1.0000 -1.0000 5747479 1582934297.80 151.5276 59.9986 32.0000 1.9843 1.9849 417.5617 417.6908 0.0194 -1.0000 -1.0000 5747557 1582934297.90 151.5276 59.9986 32.0000 1.9839 1.9844 417.6482 417.7771 0.0194 -1.0000 -1.0000 5747745 1582934298.00 151.5276 59.9986 32.0000 1.9834 1.9839 417.7150 417.8444 0.0195 -1.0000 -1.0000 5747807 1582934298.10 151.5276 59.9986 32.0000 1.9835 1.9840 417.7414 417.8712 0.0195 -1.0000 -1.0000 5747886 1582934298.20 151.5928 59.9986 32.0000 1.9831 1.9836 417.7066 417.8362 0.0195 -1.0000 -1.0000 5747948 1582934298.30 151.5928 59.9986 32.0000 1.9835 1.9841 417.4589 417.5884 0.0194 -1.0000 -1.0000 5748010 1582934298.40 151.5928 59.9986 32.0000 1.9835 1.9840 417.6593 417.7885 0.0194 -1.0000 -1.0000 5748995 1582934298.50 151.5928 59.9986 32.0000 1.9843 1.9848 417.7199 417.8494 0.0195 -1.0000 -1.0000 5749057 1582934298.60 151.5928 59.9986 32.0000 1.9845 1.9850 417.6767 417.8057 0.0194 -1.0000 -1.0000 5749120 1582934298.70 151.4992 59.9986 32.0000 1.9845 1.9850 417.4716 417.6010 0.0195 -1.0000 -1.0000 5749354 1582934298.80 151.4992 59.9986 32.0000 1.9853 1.9858 417.5814 417.7118 0.0196 -1.0000 -1.0000 5749417 1582934298.90 151.4992 59.9986 32.0000 1.9835 1.9840 417.7072 417.8368 0.0194 -1.0000 -1.0000 5749479 1582934299.00 151.4992 59.9986 32.0000 1.9828 1.9833 417.7374 417.8672 0.0195 -1.0000 -1.0000 5749557 1582934299.10 151.4992 59.9986 32.0000 1.9830 1.9835 417.6247 417.7540 0.0194 -1.0000 -1.0000 5749620 1582934299.20 151.4992 59.9986 32.0000 1.9838 1.9843 417.4581 417.5876 0.0195 -1.0000 -1.0000 5749682 1582934299.30 151.5121 59.9986 32.0000 1.9843 1.9848 417.4770 417.6056 0.0193 -1.0000 -1.0000 5749745 1582934299.40 151.5129 59.9986 32.0000 1.9844 1.9849 417.5724 417.7016 0.0194 -1.0000 -1.0000 5749807 1582934299.50 151.5129 59.9986 32.0000 1.9837 1.9842 417.7002 417.8295 0.0194 -1.0000 -1.0000 5749886 1582934299.60 151.5129 59.9986 32.0000 1.9842 1.9847 417.5978 417.7276 0.0196 -1.0000 -1.0000 5749948 1582934299.70 151.5129 59.9986 32.0000 1.9845 1.9850 417.4885 417.6183 0.0195 -1.0000 -1.0000 5750010 1582934299.80 151.5129 59.9986 32.0000 1.9836 1.9841 417.6610 417.7908 0.0195 -1.0000 -1.0000 5750089 1582934299.90 151.5738 59.9984 32.0000 1.9826 1.9831 417.7221 417.8513 0.0194 -1.0000 -1.0000 5750151 1582934300.00 151.5738 59.9984 32.0000 1.9828 1.9833 417.7155 417.8451 0.0195 -1.0000 -1.0000 5750214 1582934300.10 151.5738 59.9984 32.0000 1.9844 1.9849 417.6511 417.7813 0.0195 -1.0000 -1.0000 5750276 1582934300.20 151.5738 59.9984 32.0000 1.9844 1.9849 417.6363 417.7651 0.0193 -1.0000 -1.0000 5750339 1582934300.30 151.5738 59.9984 32.0000 1.9830 1.9835 417.6690 417.7982 0.0194 -1.0000 -1.0000 5750401 1582934300.40 151.5738 59.9984 32.0000 1.9833 1.9838 417.8107 417.9391 0.0194 -1.0000 -1.0000 5750479 1582934300.50 151.5738 59.9984 32.0000 1.9836 1.9841 417.7959 417.9257 0.0195 -1.0000 -1.0000 5750542 1582934300.60 151.5026 59.9984 32.0000 1.9839 1.9844 417.6529 417.7829 0.0196 -1.0000 -1.0000 5750604 1582934300.70 151.5026 59.9984 32.0000 1.9837 1.9842 417.6141 417.7435 0.0194 -1.0000 -1.0000 5750682 1582934300.80 151.5026 59.9984 32.0000 1.9827 1.9832 417.6391 417.7686 0.0195 -1.0000 -1.0000 5750745 1582934300.90 151.5026 59.9984 32.0000 1.9832 1.9837 417.6904 417.8203 0.0195 -1.0000 -1.0000 5750807 1582934301.00 151.5026 59.9984 32.0000 1.9839 1.9844 417.5946 417.7250 0.0196 -1.0000 -1.0000 5750886 1582934301.10 151.5033 59.9984 32.0000 1.9840 1.9845 417.4975 417.6266 0.0194 -1.0000 -1.0000 5750948 1582934301.20 151.5037 59.9984 32.0000 1.9838 1.9843 417.6075 417.7364 0.0193 -1.0000 -1.0000 5751010 1582934301.30 151.5037 59.9984 32.0000 1.9828 1.9833 417.6820 417.8100 0.0192 -1.0000 -1.0000 5751073 1582934301.40 151.5037 59.9984 32.0000 1.9835 1.9840 417.7591 417.8890 0.0195 -1.0000 -1.0000 5751136 1582934301.50 151.5037 59.9984 32.0000 1.9840 1.9845 417.5657 417.6947 0.0194 -1.0000 -1.0000 5752026 1582934301.60 151.5037 59.9984 32.0000 1.9848 1.9853 417.5160 417.6458 0.0195 -1.0000 -1.0000 5752089 1582934301.70 151.5123 59.9984 32.0000 1.9837 1.9842 417.6260 417.7567 0.0196 -1.0000 -1.0000 5752167 1582934301.80 151.5131 59.9984 32.0000 1.9834 1.9839 417.6306 417.7604 0.0195 -1.0000 -1.0000 5752260 1582934301.90 151.5131 59.9984 32.0000 1.9834 1.9839 417.6517 417.7803 0.0193 -1.0000 -1.0000 5752323 1582934302.00 151.5131 59.9984 32.0000 1.9841 1.9846 417.5570 417.6873 0.0198 -1.0000 -1.0000 5752386 1582934302.10 151.5131 59.9984 32.0000 1.9835 1.9840 417.5924 417.7225 0.0195 -1.0000 -1.0000 5752573 1582934302.20 151.5241 59.9984 32.0000 1.9831 1.9836 417.7753 417.9040 0.0193 -1.0000 -1.0000 5752635 1582934302.30 151.5794 59.9984 32.0000 1.9830 1.9835 417.6827 417.8113 0.0194 -1.0000 -1.0000 5752698 1582934302.40 151.5794 59.9984 32.0000 1.9840 1.9845 417.5923 417.7218 0.0195 -1.0000 -1.0000 5752776 1582934302.50 151.5794 59.9984 32.0000 1.9837 1.9842 417.5762 417.7052 0.0194 -1.0000 -1.0000 5752839 1582934302.60 151.5794 59.9984 32.0000 1.9833 1.9838 417.6805 417.8102 0.0194 -1.0000 -1.0000 5752901 1582934302.70 151.5794 59.9984 32.0000 1.9832 1.9837 417.7308 417.8593 0.0192 -1.0000 -1.0000 5752979 1582934302.80 151.5794 59.9984 32.0000 1.9833 1.9838 417.7224 417.8523 0.0195 -1.0000 -1.0000 5753042 1582934302.90 151.5473 59.9984 32.0000 1.9840 1.9845 417.6191 417.7479 0.0194 -1.0000 -1.0000 5753105 1582934303.00 151.5473 59.9984 32.0000 1.9827 1.9833 417.6791 417.8080 0.0194 -1.0000 -1.0000 5753167 1582934303.10 151.5473 59.9984 32.0000 1.9834 1.9839 417.7436 417.8724 0.0193 -1.0000 -1.0000 5753230 1582934303.20 151.5473 59.9984 32.0000 1.9835 1.9840 417.7695 417.8986 0.0194 -1.0000 -1.0000 5753292 1582934303.30 151.5473 59.9984 32.0000 1.9840 1.9845 417.6453 417.7745 0.0195 -1.0000 -1.0000 5753370 1582934303.40 151.5473 59.9984 32.0000 1.9843 1.9848 417.5792 417.7085 0.0194 -1.0000 -1.0000 5753433 1582934303.50 151.4980 59.9984 32.0000 1.9836 1.9841 417.7840 417.9133 0.0194 -1.0000 -1.0000 5753510 1582934303.60 151.4748 59.9984 32.0000 1.9831 1.9836 417.6889 417.8185 0.0195 -1.0000 -1.0000 5753573 1582934303.70 151.4748 59.9984 32.0000 1.9832 1.9837 417.6607 417.7906 0.0195 -1.0000 -1.0000 5753636 1582934303.80 151.4748 59.9984 32.0000 1.9835 1.9840 417.5866 417.7168 0.0196 -1.0000 -1.0000 5753698 1582934303.90 151.4748 59.9984 32.0000 1.9830 1.9835 417.5923 417.7211 0.0194 -1.0000 -1.0000 5753760 1582934304.00 151.4748 59.9984 32.0000 1.9834 1.9839 417.6497 417.7792 0.0194 -1.0000 -1.0000 5754495 1582934304.10 151.5356 59.9984 32.0000 1.9827 1.9832 417.6867 417.8159 0.0194 -1.0000 -1.0000 5754573 1582934304.20 151.5356 59.9984 32.0000 1.9835 1.9840 417.5697 417.6989 0.0194 -1.0000 -1.0000 5754651 1582934304.30 151.5356 59.9984 32.0000 1.9833 1.9838 417.5506 417.6793 0.0194 -1.0000 -1.0000 5754714 1582934304.40 151.5356 59.9984 32.0000 1.9830 1.9835 417.6726 417.8018 0.0194 -1.0000 -1.0000 5754776 1582934304.50 151.5356 59.9984 32.0000 1.9833 1.9838 417.6033 417.7327 0.0195 -1.0000 -1.0000 5754839 1582934304.60 151.5356 59.9984 32.0000 1.9835 1.9840 417.5651 417.6945 0.0194 -1.0000 -1.0000 5754901 1582934304.70 151.4896 59.9991 32.0000 1.9843 1.9848 417.5728 417.7018 0.0193 -1.0000 -1.0000 5754979 1582934304.80 151.4896 59.9991 32.0000 1.9842 1.9847 417.6909 417.8191 0.0193 -1.0000 -1.0000 5755042 1582934304.90 151.4896 59.9991 32.0000 1.9828 1.9834 417.8025 417.9320 0.0195 -1.0000 -1.0000 5755104 1582934305.00 151.4896 59.9991 32.0000 1.9832 1.9837 417.7429 417.8728 0.0195 -1.0000 -1.0000 5755183 1582934305.10 151.4896 59.9991 32.0000 1.9844 1.9849 417.7119 417.8409 0.0194 -1.0000 -1.0000 5755292 1582934305.20 151.5679 59.9991 32.0000 1.9850 1.9855 417.5633 417.6922 0.0194 -1.0000 -1.0000 5755354 1582934305.30 151.5679 59.9991 32.0000 1.9840 1.9845 417.7897 417.9182 0.0193 -1.0000 -1.0000 5755433 1582934305.40 151.5679 59.9991 32.0000 1.9833 1.9838 417.8487 417.9786 0.0195 -1.0000 -1.0000 5755495 1582934305.50 151.5679 59.9991 32.0000 1.9836 1.9841 417.6287 417.7579 0.0194 -1.0000 -1.0000 5755573 1582934305.60 151.5679 59.9991 32.0000 1.9844 1.9849 417.5956 417.7250 0.0194 -1.0000 -1.0000 5755636 1582934305.70 151.5573 59.9991 32.0000 1.9838 1.9843 417.6473 417.7766 0.0194 -1.0000 -1.0000 5755698 1582934305.80 151.5029 59.9991 32.0000 1.9833 1.9838 417.8466 417.9758 0.0194 -1.0000 -1.0000 5755776 1582934305.90 151.5029 59.9991 32.0000 1.9825 1.9830 417.7984 417.9276 0.0194 -1.0000 -1.0000 5755839 1582934306.00 151.5029 59.9991 32.0000 1.9830 1.9835 417.7639 417.8933 0.0195 -1.0000 -1.0000 5755901 1582934306.10 151.5029 59.9991 32.0000 1.9844 1.9849 417.5672 417.6970 0.0195 -1.0000 -1.0000 5755964 1582934306.20 151.5029 59.9991 32.0000 1.9838 1.9843 417.5555 417.6847 0.0194 -1.0000 -1.0000 5756026 1582934306.30 151.4590 59.9991 32.0000 1.9837 1.9842 417.6547 417.7841 0.0194 -1.0000 -1.0000 5756089 1582934306.40 151.4590 59.9991 32.0000 1.9829 1.9834 417.7638 417.8929 0.0194 -1.0000 -1.0000 5756167 1582934306.50 151.4590 59.9991 32.0000 1.9834 1.9839 417.6237 417.7531 0.0195 -1.0000 -1.0000 5756229 1582934306.60 151.4590 59.9991 32.0000 1.9838 1.9843 417.4917 417.6209 0.0193 -1.0000 -1.0000 5757042 1582934306.70 151.4590 59.9991 32.0000 1.9833 1.9838 417.4977 417.6262 0.0193 -1.0000 -1.0000 5757105 1582934306.80 151.4866 59.9991 32.0000 1.9830 1.9835 417.6370 417.7654 0.0194 -1.0000 -1.0000 5757167 1582934306.90 151.5169 59.9991 32.0000 1.9835 1.9840 417.7243 417.8535 0.0194 -1.0000 -1.0000 5757230 1582934307.00 151.5169 59.9991 32.0000 1.9840 1.9845 417.6955 417.8240 0.0193 -1.0000 -1.0000 5757307 1582934307.10 151.5169 59.9991 32.0000 1.9842 1.9847 417.5206 417.6494 0.0193 -1.0000 -1.0000 5757370 1582934307.20 151.5169 59.9991 32.0000 1.9847 1.9852 417.5353 417.6640 0.0194 -1.0000 -1.0000 5757432 1582934307.30 151.5169 59.9991 32.0000 1.9826 1.9831 417.6822 417.8119 0.0195 -1.0000 -1.0000 5757542 1582934307.40 151.5169 59.9991 32.0000 1.9827 1.9832 417.6992 417.8269 0.0193 -1.0000 -1.0000 5757604 1582934307.50 151.5022 59.9991 32.0000 1.9830 1.9835 417.7702 417.8995 0.0194 -1.0000 -1.0000 5757667 1582934307.60 151.5022 59.9991 32.0000 1.9836 1.9841 417.5806 417.7106 0.0196 -1.0000 -1.0000 5757729 1582934307.70 151.5022 59.9991 32.0000 1.9839 1.9844 417.4872 417.6165 0.0194 -1.0000 -1.0000 5757792 1582934307.80 151.5022 59.9991 32.0000 1.9834 1.9839 417.6255 417.7542 0.0193 -1.0000 -1.0000 5757870 1582934307.90 151.5022 59.9991 32.0000 1.9832 1.9837 417.7603 417.8894 0.0194 -1.0000 -1.0000 5757932 1582934308.00 151.5155 59.9991 32.0000 1.9838 1.9843 417.7191 417.8487 0.0195 -1.0000 -1.0000 5757995 1582934308.10 151.5155 59.9991 32.0000 1.9835 1.9840 417.6440 417.7729 0.0194 -1.0000 -1.0000 5758057 1582934308.20 151.5155 59.9991 32.0000 1.9833 1.9838 417.5453 417.6742 0.0193 -1.0000 -1.0000 5758136 1582934308.30 151.5155 59.9991 32.0000 1.9835 1.9840 417.5979 417.7274 0.0195 -1.0000 -1.0000 5758182 1582934308.40 151.5155 59.9991 32.0000 1.9843 1.9848 417.8831 418.0118 0.0194 -1.0000 -1.0000 5758260 1582934308.50 151.5155 59.9991 32.0000 1.9833 1.9838 417.7303 417.8595 0.0194 -1.0000 -1.0000 5758323 1582934308.60 151.5155 59.9991 32.0000 1.9840 1.9846 417.5759 417.7048 0.0194 -1.0000 -1.0000 5758385 1582934308.70 151.5155 59.9991 32.0000 1.9841 1.9847 417.5557 417.6844 0.0194 -1.0000 -1.0000 5758776 1582934308.80 151.5155 59.9991 32.0000 1.9834 1.9839 417.8045 417.9339 0.0194 -1.0000 -1.0000 5758839 1582934308.90 151.5155 59.9991 32.0000 1.9832 1.9837 417.7022 417.8310 0.0194 -1.0000 -1.0000 5758901 1582934309.00 151.5155 59.9991 32.0000 1.9841 1.9846 417.5460 417.6758 0.0195 -1.0000 -1.0000 5758979 1582934309.10 151.5653 59.9991 32.0000 1.9841 1.9846 417.5795 417.7072 0.0192 -1.0000 -1.0000 5759042 1582934309.20 151.5653 59.9991 32.0000 1.9826 1.9831 417.8330 417.9625 0.0194 -1.0000 -1.0000 5759323 1582934309.30 151.5653 59.9991 32.0000 1.9832 1.9837 417.7750 417.9041 0.0194 -1.0000 -1.0000 5759401 1582934309.40 151.5653 59.9991 32.0000 1.9834 1.9839 417.6807 417.8098 0.0194 -1.0000 -1.0000 5759464 1582934309.50 151.5653 59.9991 32.0000 1.9842 1.9847 417.5347 417.6635 0.0193 -1.0000 -1.0000 5759526 1582934309.60 151.5653 59.9991 32.0000 1.9837 1.9842 417.6074 417.7357 0.0193 -1.0000 -1.0000 5759589 1582934309.70 151.5590 59.9991 32.0000 1.9833 1.9838 417.7693 417.8977 0.0193 -1.0000 -1.0000 5800276 1582934309.80 151.4687 59.9988 32.0000 1.9825 1.9830 417.8089 417.9385 0.0194 -1.0000 -1.0000 5800354 1582934309.90 151.4687 59.9988 32.0000 1.9834 1.9839 417.6277 417.7568 0.0194 -1.0000 -1.0000 5800417 1582934310.00 151.4687 59.9988 32.0000 1.9830 1.9835 417.5425 417.6711 0.0193 -1.0000 -1.0000 5800479 1582934310.10 151.4687 59.9988 32.0000 1.9835 1.9840 417.6485 417.7783 0.0195 -1.0000 -1.0000 5800557 1582934310.20 151.4687 59.9988 32.0000 1.9836 1.9841 417.8093 417.9393 0.0195 -1.0000 -1.0000 5800620 1582934310.30 151.5350 59.9988 32.0000 1.9831 1.9836 417.7868 417.9164 0.0195 -1.0000 -1.0000 5800682 1582934310.40 151.5350 59.9988 32.0000 1.9845 1.9850 417.5488 417.6778 0.0193 -1.0000 -1.0000 5800745 1582934310.50 151.5350 59.9988 32.0000 1.9840 1.9845 417.5433 417.6715 0.0193 -1.0000 -1.0000 5800807 1582934310.60 151.5350 59.9988 32.0000 1.9840 1.9845 417.6403 417.7692 0.0193 -1.0000 -1.0000 5800870 1582934310.70 151.5350 59.9988 32.0000 1.9835 1.9840 417.7114 417.8403 0.0194 -1.0000 -1.0000 5800948 1582934310.80 151.5380 59.9988 32.0000 1.9837 1.9842 417.7625 417.8927 0.0195 -1.0000 -1.0000 5801010 1582934310.90 151.5527 59.9988 32.0000 1.9833 1.9838 417.6759 417.8050 0.0194 -1.0000 -1.0000 5801073 1582934311.00 151.5527 59.9988 32.0000 1.9845 1.9850 417.5349 417.6641 0.0194 -1.0000 -1.0000 5801151 1582934311.10 151.5527 59.9988 32.0000 1.9841 1.9846 417.6873 417.8170 0.0195 -1.0000 -1.0000 5801214 1582934311.20 151.5527 59.9988 32.0000 1.9836 1.9841 417.7129 417.8428 0.0195 -1.0000 -1.0000 5801276 1582934311.30 151.5527 59.9988 32.0000 1.9838 1.9843 417.7468 417.8758 0.0194 -1.0000 -1.0000 5801339 1582934311.40 151.5466 59.9988 32.0000 1.9839 1.9844 417.6434 417.7717 0.0193 -1.0000 -1.0000 5801401 1582934311.50 151.5270 59.9988 32.0000 1.9841 1.9846 417.5644 417.6931 0.0193 -1.0000 -1.0000 5801479 1582934311.60 151.5270 59.9988 32.0000 1.9832 1.9837 417.6612 417.7898 0.0193 -1.0000 -1.0000 5801542 1582934311.70 151.5270 59.9988 32.0000 1.9834 1.9839 417.8036 417.9329 0.0195 -1.0000 -1.0000 5801776 1582934311.80 151.5270 59.9988 32.0000 1.9835 1.9840 417.7995 417.9292 0.0195 -1.0000 -1.0000 5801854 1582934311.90 151.5270 59.9988 32.0000 1.9848 1.9853 417.6034 417.7330 0.0195 -1.0000 -1.0000 5801917 1582934312.00 151.5270 59.9988 32.0000 1.9847 1.9852 417.5522 417.6815 0.0195 -1.0000 -1.0000 5801979 1582934312.10 151.5270 59.9988 32.0000 1.9840 1.9845 417.6461 417.7759 0.0195 -1.0000 -1.0000 5802057 1582934312.20 151.5270 59.9988 32.0000 1.9837 1.9842 417.6863 417.8160 0.0195 -1.0000 -1.0000 5802292 1582934312.30 151.5270 59.9988 32.0000 1.9839 1.9844 417.6378 417.7678 0.0194 -1.0000 -1.0000 5802354 1582934312.40 151.5270 59.9988 32.0000 1.9843 1.9848 417.5528 417.6820 0.0194 -1.0000 -1.0000 5802417 1582934312.50 151.5270 59.9988 32.0000 1.9847 1.9852 417.5982 417.7264 0.0193 -1.0000 -1.0000 5802480 1582934312.60 151.5270 59.9988 32.0000 1.9842 1.9847 417.7513 417.8816 0.0195 -1.0000 -1.0000 5802542 1582934312.70 151.8538 59.9988 32.0000 1.9852 1.9857 417.7967 417.9262 0.0195 -1.0000 -1.0000 5803604 1582934312.80 151.8538 59.9988 32.0000 1.9856 1.9861 417.7407 417.8697 0.0194 -1.0000 -1.0000 5803667 1582934312.90 151.8538 59.9988 32.0000 1.9859 1.9864 417.6798 417.8089 0.0194 -1.0000 -1.0000 5803729 1582934313.00 151.8538 59.9988 32.0000 1.9856 1.9861 417.6818 417.8103 0.0192 -1.0000 -1.0000 5803807 1582934313.10 151.8538 59.9988 32.0000 1.9859 1.9864 417.8093 417.9376 0.0193 -1.0000 -1.0000 5803870 1582934313.20 151.8538 59.9988 32.0000 1.9855 1.9860 417.8589 417.9885 0.0195 -1.0000 -1.0000 5803932 1582934313.30 151.8451 59.9988 32.0000 1.9860 1.9865 417.8750 418.0044 0.0194 -1.0000 -1.0000 5803995 1582934313.40 151.7969 59.9988 32.0000 1.9859 1.9865 417.7371 417.8663 0.0194 -1.0000 -1.0000 5804057 1582934313.50 151.7969 59.9988 32.0000 1.9855 1.9860 417.7279 417.8575 0.0194 -1.0000 -1.0000 5804136 1582934313.60 151.7969 59.9988 32.0000 1.9844 1.9849 417.8567 417.9855 0.0194 -1.0000 -1.0000 5804198 1582934313.70 151.7969 59.9988 32.0000 1.9854 1.9859 417.8450 417.9748 0.0195 -1.0000 -1.0000 5804260 1582934313.80 151.7969 59.9988 32.0000 1.9854 1.9859 417.6308 417.7603 0.0195 -1.0000 -1.0000 5804339 1582934313.90 151.6396 59.9988 32.0000 1.9850 1.9855 417.6163 417.7459 0.0194 -1.0000 -1.0000 5804401 1582934314.00 151.6396 59.9988 32.0000 1.9836 1.9841 417.6625 417.7911 0.0194 -1.0000 -1.0000 5804464 1582934314.10 151.6396 59.9988 32.0000 1.9840 1.9845 417.8305 417.9600 0.0195 -1.0000 -1.0000 5804526 1582934314.20 151.6396 59.9988 32.0000 1.9837 1.9842 417.7555 417.8843 0.0194 -1.0000 -1.0000 5804589 1582934314.30 151.6396 59.9988 32.0000 1.9840 1.9845 417.6440 417.7738 0.0196 -1.0000 -1.0000 5804776 1582934314.40 151.6396 59.9988 32.0000 1.9849 1.9854 417.5335 417.6631 0.0194 -1.0000 -1.0000 5804854 1582934314.50 151.4596 59.9992 32.0000 1.9844 1.9849 417.5526 417.6827 0.0195 -1.0000 -1.0000 5804917 1582934314.60 151.4596 59.9992 32.0000 1.9837 1.9843 417.7609 417.8907 0.0194 -1.0000 -1.0000 5804980 1582934314.70 151.4596 59.9992 32.0000 1.9838 1.9843 417.7828 417.9120 0.0195 -1.0000 -1.0000 5805057 1582934314.80 151.4596 59.9992 32.0000 1.9841 1.9846 417.6432 417.7732 0.0195 -1.0000 -1.0000 5805104 1582934314.90 151.4596 59.9992 32.0000 1.9843 1.9848 417.5005 417.6295 0.0194 -1.0000 -1.0000 5805167 1582934315.00 151.4596 59.9992 32.0000 1.9839 1.9844 417.5919 417.7205 0.0193 -1.0000 -1.0000 5805245 1582934315.10 151.4596 59.9992 32.0000 1.9838 1.9843 417.7176 417.8468 0.0194 -1.0000 -1.0000 5805307 1582934315.20 151.4596 59.9992 32.0000 1.9824 1.9829 417.7167 417.8453 0.0194 -1.0000 -1.0000 5805370 1582934315.30 151.4596 59.9992 32.0000 1.9839 1.9844 417.6813 417.8104 0.0193 -1.0000 -1.0000 5805510 1582934315.40 151.4596 59.9992 32.0000 1.9836 1.9841 417.5141 417.6431 0.0195 -1.0000 -1.0000 5805573 1582934315.50 151.4596 59.9992 32.0000 1.9844 1.9849 417.4490 417.5779 0.0194 -1.0000 -1.0000 5805636 1582934315.60 151.4596 59.9992 32.0000 1.9838 1.9843 417.5009 417.6306 0.0194 -1.0000 -1.0000 5805698 1582934315.70 151.4533 59.9992 32.0000 1.9838 1.9843 417.6719 417.8011 0.0194 -1.0000 -1.0000 5805760 1582934315.80 151.5143 59.9992 32.0000 1.9846 1.9851 417.6686 417.7979 0.0194 -1.0000 -1.0000 5805839 1582934315.90 151.5143 59.9992 32.0000 1.9845 1.9850 417.5774 417.7063 0.0194 -1.0000 -1.0000 5805901 1582934316.00 151.5143 59.9992 32.0000 1.9839 1.9844 417.5329 417.6625 0.0194 -1.0000 -1.0000 5805964 1582934316.10 151.5143 59.9992 32.0000 1.9833 1.9838 417.7121 417.8406 0.0193 -1.0000 -1.0000 5806042 1582934316.20 151.5143 59.9992 32.0000 1.9838 1.9843 417.8047 417.9334 0.0194 -1.0000 -1.0000 5806104 1582934316.30 151.5143 59.9992 32.0000 1.9837 1.9842 417.6580 417.7871 0.0194 -1.0000 -1.0000 5806167 1582934316.40 151.5143 59.9992 32.0000 1.9846 1.9851 417.5736 417.7034 0.0195 -1.0000 -1.0000 5806292 1582934316.50 151.5143 59.9992 32.0000 1.9842 1.9847 417.5387 417.6676 0.0194 -1.0000 -1.0000 5806354 1582934316.60 151.5143 59.9992 32.0000 1.9833 1.9838 417.6520 417.7814 0.0194 -1.0000 -1.0000 5806464 1582934316.70 151.5143 59.9992 32.0000 1.9834 1.9839 417.7650 417.8941 0.0194 -1.0000 -1.0000 5806542 1582934316.80 151.5143 59.9992 32.0000 1.9837 1.9842 417.7179 417.8463 0.0193 -1.0000 -1.0000 5806604 1582934316.90 151.5143 59.9992 32.0000 1.9840 1.9845 417.6024 417.7318 0.0195 -1.0000 -1.0000 5806792 1582934317.00 151.4050 59.9992 32.0000 1.9839 1.9844 417.7133 417.8432 0.0195 -1.0000 -1.0000 5806870 1582934317.10 151.4050 59.9992 32.0000 1.9830 1.9835 417.7256 417.8555 0.0196 -1.0000 -1.0000 5806933 1582934317.20 151.4050 59.9992 32.0000 1.9831 1.9836 417.6813 417.8115 0.0194 -1.0000 -1.0000 5806980 1582934317.30 151.4050 59.9992 32.0000 1.9840 1.9845 417.6179 417.7477 0.0195 -1.0000 -1.0000 5807057 1582934317.40 151.4050 59.9992 32.0000 1.9840 1.9845 417.5368 417.6650 0.0191 -1.0000 -1.0000 5807557 1582934317.50 151.4288 59.9992 32.0000 1.9838 1.9843 417.6970 417.8265 0.0196 -1.0000 -1.0000 5807636 1582934317.60 151.4480 59.9992 32.0000 1.9838 1.9843 417.7916 417.9215 0.0195 -1.0000 -1.0000 5807698 1582934317.70 151.4480 59.9992 32.0000 1.9835 1.9840 417.7995 417.9288 0.0194 -1.0000 -1.0000 5807760 1582934317.80 151.4480 59.9992 32.0000 1.9835 1.9840 417.6265 417.7558 0.0194 -1.0000 -1.0000 5807823 1582934317.90 151.4480 59.9992 32.0000 1.9839 1.9844 417.5143 417.6440 0.0195 -1.0000 -1.0000 5808010 1582934318.00 151.4480 59.9992 32.0000 1.9836 1.9841 417.6837 417.8137 0.0195 -1.0000 -1.0000 5808073 1582934318.10 151.4269 59.9992 32.0000 1.9839 1.9844 417.6782 417.8079 0.0195 -1.0000 -1.0000 5808151 1582934318.20 151.4269 59.9992 32.0000 1.9837 1.9842 417.6529 417.7823 0.0195 -1.0000 -1.0000 5808214 1582934318.30 151.4269 59.9992 32.0000 1.9840 1.9845 417.5594 417.6891 0.0195 -1.0000 -1.0000 5808276 1582934318.40 151.4269 59.9992 32.0000 1.9831 1.9836 417.5671 417.6965 0.0195 -1.0000 -1.0000 5808339 1582934318.50 151.4269 59.9992 32.0000 1.9835 1.9840 417.7699 417.9000 0.0196 -1.0000 -1.0000 5808401 1582934318.60 151.4898 59.9992 32.0000 1.9839 1.9844 417.8027 417.9334 0.0196 -1.0000 -1.0000 5808464 1582934318.70 151.4898 59.9992 32.0000 1.9842 1.9847 417.5392 417.6695 0.0195 -1.0000 -1.0000 5808542 1582934318.80 151.4898 59.9992 32.0000 1.9833 1.9838 417.5620 417.6916 0.0195 -1.0000 -1.0000 5808604 1582934318.90 151.4898 59.9992 32.0000 1.9836 1.9841 417.7261 417.8556 0.0194 -1.0000 -1.0000 5809026 1582934319.00 151.4898 59.9992 32.0000 1.9833 1.9838 417.6944 417.8231 0.0194 -1.0000 -1.0000 5809104 1582934319.10 151.4927 59.9992 32.0000 1.9837 1.9842 417.6465 417.7761 0.0195 -1.0000 -1.0000 5809167 1582934319.20 151.4983 59.9992 32.0000 1.9835 1.9840 417.6143 417.7441 0.0194 -1.0000 -1.0000 5809230 1582934319.30 151.4983 59.9992 32.0000 1.9836 1.9841 417.8009 417.9302 0.0194 -1.0000 -1.0000 5809307 1582934319.40 151.4983 59.9992 32.0000 1.9837 1.9842 417.8044 417.9334 0.0194 -1.0000 -1.0000 5809557 1582934319.50 151.4983 59.9992 32.0000 1.9843 1.9848 417.6563 417.7852 0.0194 -1.0000 -1.0000 5809620 1582934319.60 151.4983 59.9992 32.0000 1.9840 1.9845 417.5044 417.6337 0.0194 -1.0000 -1.0000 5809682 1582934319.70 151.4934 59.9999 32.0000 1.9842 1.9847 417.6724 417.8018 0.0195 -1.0000 -1.0000 5809745 1582934319.80 151.4934 59.9999 32.0000 1.9832 1.9837 417.6776 417.8075 0.0195 -1.0000 -1.0000 5809823 1582934319.90 151.4934 59.9999 32.0000 1.9833 1.9838 417.8264 417.9555 0.0194 -1.0000 -1.0000 5810057 1582934320.00 151.4934 59.9999 32.0000 1.9837 1.9842 417.7670 417.8974 0.0196 -1.0000 -1.0000 5810276 1582934320.10 151.4934 59.9999 32.0000 1.9842 1.9847 417.6059 417.7351 0.0195 -1.0000 -1.0000 5810354 1582934320.20 151.4934 59.9999 32.0000 1.9847 1.9852 417.6038 417.7337 0.0195 -1.0000 -1.0000 5810417 1582934320.30 151.4934 59.9999 32.0000 1.9831 1.9836 417.6919 417.8213 0.0194 -1.0000 -1.0000 5810479 1582934320.40 151.4976 59.9999 32.0000 1.9832 1.9837 417.7479 417.8776 0.0195 -1.0000 -1.0000 5810557 1582934320.50 151.4976 59.9999 32.0000 1.9840 1.9845 417.6366 417.7657 0.0194 -1.0000 -1.0000 5810620 1582934320.60 151.4976 59.9999 32.0000 1.9841 1.9846 417.5745 417.7044 0.0195 -1.0000 -1.0000 5810682 1582934320.70 151.4976 59.9999 32.0000 1.9837 1.9842 417.6510 417.7805 0.0195 -1.0000 -1.0000 5810760 1582934320.80 151.4976 59.9999 32.0000 1.9832 1.9837 417.8016 417.9315 0.0195 -1.0000 -1.0000 5810823 1582934320.90 151.5449 59.9999 32.0000 1.9834 1.9839 417.7524 417.8819 0.0194 -1.0000 -1.0000 5810886 1582934321.00 151.5449 59.9999 32.0000 1.9832 1.9837 417.6309 417.7600 0.0194 -1.0000 -1.0000 5811026 1582934321.10 151.5449 59.9999 32.0000 1.9837 1.9842 417.6375 417.7684 0.0196 -1.0000 -1.0000 5811089 1582934321.20 151.5449 59.9999 32.0000 1.9830 1.9835 417.6056 417.7348 0.0194 -1.0000 -1.0000 5811151 1582934321.30 151.5449 59.9999 32.0000 1.9835 1.9840 417.7615 417.8900 0.0193 -1.0000 -1.0000 5811214 1582934321.40 151.5449 59.9999 32.0000 1.9833 1.9838 417.9332 418.0630 0.0195 -1.0000 -1.0000 5811292 1582934321.50 151.4891 59.9999 32.0000 1.9832 1.9838 417.6898 417.8197 0.0195 -1.0000 -1.0000 5811776 1582934321.60 151.4891 59.9999 32.0000 1.9840 1.9845 417.6553 417.7848 0.0194 -1.0000 -1.0000 5811839 1582934321.70 151.4891 59.9999 32.0000 1.9833 1.9838 417.6513 417.7809 0.0195 -1.0000 -1.0000 5811901 1582934321.80 151.4891 59.9999 32.0000 1.9827 1.9832 417.6843 417.8147 0.0195 -1.0000 -1.0000 5811964 1582934321.90 151.4891 59.9999 32.0000 1.9844 1.9849 417.7684 417.8970 0.0193 -1.0000 -1.0000 5812026 1582934322.00 151.5092 59.9999 32.0000 1.9837 1.9842 417.5804 417.7097 0.0195 -1.0000 -1.0000 5812276 1582934322.10 151.5092 59.9999 32.0000 1.9831 1.9836 417.6900 417.8201 0.0195 -1.0000 -1.0000 5812354 1582934322.20 151.5092 59.9999 32.0000 1.9832 1.9837 417.6977 417.8271 0.0195 -1.0000 -1.0000 5812417 1582934322.30 151.5092 59.9999 32.0000 1.9830 1.9835 417.7467 417.8762 0.0194 -1.0000 -1.0000 5812479 1582934322.40 151.5092 59.9999 32.0000 1.9833 1.9838 417.6861 417.8145 0.0193 -1.0000 -1.0000 5812557 1582934322.50 151.5092 59.9999 32.0000 1.9836 1.9841 417.6277 417.7569 0.0194 -1.0000 -1.0000 5812745 1582934322.60 151.5092 59.9999 32.0000 1.9840 1.9845 417.5668 417.6962 0.0195 -1.0000 -1.0000 5812823 1582934322.70 151.4881 59.9999 32.0000 1.9835 1.9840 417.6773 417.8062 0.0194 -1.0000 -1.0000 5812886 1582934322.80 151.4881 59.9999 32.0000 1.9828 1.9833 417.8427 417.9721 0.0195 -1.0000 -1.0000 5812948 1582934322.90 151.4881 59.9999 32.0000 1.9833 1.9838 417.8291 417.9584 0.0194 -1.0000 -1.0000 5813010 1582934323.00 151.4881 59.9999 32.0000 1.9836 1.9841 417.7950 417.9233 0.0193 -1.0000 -1.0000 5813089 1582934323.10 151.4881 59.9999 32.0000 1.9841 1.9846 417.5606 417.6893 0.0194 -1.0000 -1.0000 5813151 1582934323.20 151.4881 59.9999 32.0000 1.9839 1.9844 417.5660 417.6953 0.0194 -1.0000 -1.0000 5813214 1582934323.30 151.4943 59.9999 32.0000 1.9840 1.9845 417.6600 417.7899 0.0195 -1.0000 -1.0000 5813276 1582934323.40 151.4943 59.9999 32.0000 1.9830 1.9835 417.8186 417.9483 0.0195 -1.0000 -1.0000 5813339 1582934323.50 151.4943 59.9999 32.0000 1.9836 1.9841 417.7384 417.8678 0.0195 -1.0000 -1.0000 5814042 1582934323.60 151.4943 59.9999 32.0000 1.9836 1.9841 417.6656 417.7959 0.0196 -1.0000 -1.0000 5814104 1582934323.70 151.4943 59.9999 32.0000 1.9847 1.9852 417.5743 417.7040 0.0194 -1.0000 -1.0000 5814167 1582934323.80 151.5065 59.9999 32.0000 1.9838 1.9843 417.6675 417.7965 0.0194 -1.0000 -1.0000 5814245 1582934323.90 151.5068 59.9999 32.0000 1.9839 1.9844 417.7856 417.9147 0.0194 -1.0000 -1.0000 5814307 1582934324.00 151.5068 59.9999 32.0000 1.9835 1.9840 417.7063 417.8351 0.0193 -1.0000 -1.0000 5814386 1582934324.10 151.5068 59.9999 32.0000 1.9841 1.9846 417.5826 417.7121 0.0194 -1.0000 -1.0000 5814464 1582934324.20 151.5068 59.9999 32.0000 1.9832 1.9837 417.6907 417.8208 0.0195 -1.0000 -1.0000 5814526 1582934324.30 151.5068 59.9999 32.0000 1.9827 1.9832 417.7808 417.9221 0.0220 -1.0000 -1.0000 5814589 1582934324.40 151.5130 59.9999 32.0000 1.9821 1.9828 417.7795 417.9513 0.0261 -1.0000 -1.0000 5814698 1582934324.50 151.5130 59.9999 32.0000 1.9840 1.9847 417.7422 417.9130 0.0251 -1.0000 -1.0000 5814760 1582934324.60 151.5130 59.9999 32.0000 1.9838 1.9844 417.6371 417.7919 0.0227 -1.0000 -1.0000 5814823 1582934324.70 151.5130 59.9999 32.0000 1.9839 1.9845 417.6457 417.7906 0.0216 -1.0000 -1.0000 5814901 1582934324.80 151.5130 59.9999 32.0000 1.9833 1.9838 417.7877 417.9276 0.0209 -1.0000 -1.0000 5814948 1582934324.90 151.4559 60.0003 32.0000 1.9825 1.9831 417.7998 417.9367 0.0205 -1.0000 -1.0000 5815026 1582934325.00 151.4559 60.0003 32.0000 1.9833 1.9839 417.6022 417.7377 0.0203 -1.0000 -1.0000 5815089 1582934325.10 151.4559 60.0003 32.0000 1.9836 1.9841 417.5170 417.6514 0.0202 -1.0000 -1.0000 5815260 1582934325.20 151.4559 60.0003 32.0000 1.9834 1.9839 417.6707 417.8044 0.0201 -1.0000 -1.0000 5815323 1582934325.30 151.4559 60.0003 32.0000 1.9839 1.9844 417.7357 417.8693 0.0201 -1.0000 -1.0000 5815401 1582934325.40 151.4559 60.0003 32.0000 1.9839 1.9844 417.6756 417.8082 0.0199 -1.0000 -1.0000 5815464 1582934325.50 151.4559 60.0003 32.0000 1.9840 1.9846 417.6692 417.8019 0.0199 -1.0000 -1.0000 5815526 1582934325.60 151.4559 60.0003 32.0000 1.9839 1.9844 417.5748 417.7069 0.0198 -1.0000 -1.0000 5815776 1582934325.70 151.4559 60.0003 32.0000 1.9835 1.9840 417.5934 417.7250 0.0198 -1.0000 -1.0000 5815839 1582934325.80 151.4559 60.0003 32.0000 1.9826 1.9832 417.6786 417.8097 0.0199 -1.0000 -1.0000 5815917 1582934325.90 151.4559 60.0003 32.0000 1.9828 1.9833 417.7218 417.8548 0.0198 -1.0000 -1.0000 5815979 1582934326.00 151.4559 60.0003 32.0000 1.9832 1.9837 417.7132 417.8445 0.0197 -1.0000 -1.0000 5816042 1582934326.10 151.4726 60.0003 32.0000 1.9838 1.9844 417.6000 417.7311 0.0197 -1.0000 -1.0000 5816307 1582934326.20 151.4863 60.0003 32.0000 1.9832 1.9837 417.7279 417.8582 0.0196 -1.0000 -1.0000 5816370 1582934326.30 151.4863 60.0003 32.0000 1.9832 1.9837 417.7646 417.8953 0.0196 -1.0000 -1.0000 5816432 1582934326.40 151.4863 60.0003 32.0000 1.9836 1.9841 417.7066 417.8382 0.0198 -1.0000 -1.0000 5816495 1582934326.50 151.4863 60.0003 32.0000 1.9840 1.9845 417.6327 417.7642 0.0197 -1.0000 -1.0000 5816557 1582934326.60 151.4863 60.0003 32.0000 1.9840 1.9845 417.5949 417.7255 0.0197 -1.0000 -1.0000 5816948 1582934326.70 151.5004 60.0003 32.0000 1.9837 1.9842 417.6193 417.7502 0.0197 -1.0000 -1.0000 5817010 1582934326.80 151.5004 60.0003 32.0000 1.9834 1.9839 417.7398 417.8694 0.0195 -1.0000 -1.0000 5817073 1582934326.90 151.5004 60.0003 32.0000 1.9839 1.9845 417.8107 417.9417 0.0197 -1.0000 -1.0000 5817136 1582934327.00 151.5004 60.0003 32.0000 1.9843 1.9848 417.6189 417.7500 0.0196 -1.0000 -1.0000 5817214 1582934327.10 151.5004 60.0003 32.0000 1.9841 1.9846 417.5505 417.6812 0.0196 -1.0000 -1.0000 5817276 1582934327.20 151.5004 60.0003 32.0000 1.9839 1.9844 417.6186 417.7491 0.0196 -1.0000 -1.0000 5817339 1582934327.30 151.4893 60.0003 32.0000 1.9833 1.9838 417.7507 417.8806 0.0194 -1.0000 -1.0000 5817417 1582934327.40 151.4893 60.0003 32.0000 1.9840 1.9845 417.6252 417.7552 0.0196 -1.0000 -1.0000 5817480 1582934327.50 151.4893 60.0003 32.0000 1.9841 1.9846 417.5253 417.6556 0.0196 -1.0000 -1.0000 5817557 1582934327.60 151.4893 60.0003 32.0000 1.9846 1.9851 417.6378 417.7679 0.0196 -1.0000 -1.0000 5817620 1582934327.70 151.4893 60.0003 32.0000 1.9832 1.9837 417.7664 417.8965 0.0195 -1.0000 -1.0000 5817682 1582934327.80 151.4455 60.0003 32.0000 1.9832 1.9837 417.8147 417.9452 0.0196 -1.0000 -1.0000 5817745 1582934327.90 151.4455 60.0003 32.0000 1.9830 1.9835 417.7413 417.8711 0.0195 -1.0000 -1.0000 5817807 1582934328.00 151.4455 60.0003 32.0000 1.9841 1.9846 417.5453 417.6753 0.0195 -1.0000 -1.0000 5817886 1582934328.10 151.4455 60.0003 32.0000 1.9840 1.9845 417.6128 417.7424 0.0194 -1.0000 -1.0000 5817964 1582934328.20 151.4455 60.0003 32.0000 1.9827 1.9832 417.7824 417.9131 0.0197 -1.0000 -1.0000 5818323 1582934328.30 151.4561 60.0003 32.0000 1.9830 1.9835 417.7962 417.9270 0.0196 -1.0000 -1.0000 5818386 1582934328.40 151.5098 60.0003 32.0000 1.9842 1.9847 417.6816 417.8122 0.0197 -1.0000 -1.0000 5818464 1582934328.50 151.5098 60.0003 32.0000 1.9841 1.9846 417.7051 417.8348 0.0194 -1.0000 -1.0000 5818526 1582934328.60 151.5098 60.0003 32.0000 1.9833 1.9838 417.7441 417.8739 0.0195 -1.0000 -1.0000 5818589 1582934328.70 151.5098 60.0003 32.0000 1.9837 1.9842 417.8219 417.9527 0.0197 -1.0000 -1.0000 5818667 1582934328.80 151.5098 60.0003 32.0000 1.9833 1.9838 417.7572 417.8874 0.0195 -1.0000 -1.0000 5818714 1582934328.90 151.4348 60.0003 32.0000 1.9840 1.9845 417.5661 417.6965 0.0196 -1.0000 -1.0000 5818776 1582934329.00 151.4348 60.0003 32.0000 1.9851 1.9856 417.5852 417.7153 0.0195 -1.0000 -1.0000 5818854 1582934329.10 151.4348 60.0003 32.0000 1.9835 1.9840 417.5930 417.7219 0.0194 -1.0000 -1.0000 5818917 1582934329.20 151.4348 60.0003 32.0000 1.9827 1.9832 417.7240 417.8535 0.0195 -1.0000 -1.0000 5819323 1582934329.30 151.4348 60.0003 32.0000 1.9831 1.9837 417.7577 417.8883 0.0196 -1.0000 -1.0000 5819401 1582934329.40 151.4348 60.0003 32.0000 1.9846 1.9851 417.5922 417.7226 0.0196 -1.0000 -1.0000 5819464 1582934329.50 151.4717 60.0003 32.0000 1.9836 1.9842 417.5732 417.7037 0.0196 -1.0000 -1.0000 5819526 1582934329.60 151.4717 60.0003 32.0000 1.9836 1.9841 417.6831 417.8122 0.0194 -1.0000 -1.0000 5819589 1582934329.70 151.4717 60.0003 32.0000 1.9838 1.9844 417.6085 417.7385 0.0195 -1.0000 -1.0000 5819792 1582934329.80 151.4717 60.0003 32.0000 1.9841 1.9847 417.5772 417.7069 0.0195 -1.0000 -1.0000 5819870 1582934329.90 151.4717 60.0003 32.0000 1.9844 1.9849 417.5258 417.6556 0.0196 -1.0000 -1.0000 5820089 1582934330.00 151.4717 60.0003 32.0000 1.9833 1.9838 417.5839 417.7137 0.0196 -1.0000 -1.0000 5820151 1582934330.10 151.4535 60.0005 32.0000 1.9834 1.9839 417.6959 417.8261 0.0196 -1.0000 -1.0000 5820229 1582934330.20 151.4535 60.0005 32.0000 1.9828 1.9833 417.7484 417.8780 0.0195 -1.0000 -1.0000 5820292 1582934330.30 151.4535 60.0005 32.0000 1.9834 1.9839 417.7220 417.8529 0.0196 -1.0000 -1.0000 5820354 1582934330.40 151.4535 60.0005 32.0000 1.9846 1.9851 417.6523 417.7824 0.0196 -1.0000 -1.0000 5820432 1582934330.50 151.4535 60.0005 32.0000 1.9842 1.9847 417.5803 417.7094 0.0194 -1.0000 -1.0000 5820495 1582934330.60 151.4535 60.0005 32.0000 1.9834 1.9839 417.6737 417.8031 0.0195 -1.0000 -1.0000 5820557 1582934330.70 151.4535 60.0005 32.0000 1.9830 1.9835 417.7968 417.9269 0.0195 -1.0000 -1.0000 5820620 1582934330.80 151.4415 60.0005 32.0000 1.9834 1.9839 417.6574 417.7877 0.0196 -1.0000 -1.0000 5820682 1582934330.90 151.4415 60.0005 32.0000 1.9842 1.9848 417.6027 417.7323 0.0194 -1.0000 -1.0000 5820745 1582934331.00 151.4415 60.0005 32.0000 1.9838 1.9843 417.6457 417.7751 0.0195 -1.0000 -1.0000 5820823 1582934331.10 151.4415 60.0005 32.0000 1.9833 1.9838 417.6915 417.8214 0.0193 -1.0000 -1.0000 5820886 1582934331.20 151.4415 60.0005 32.0000 1.9836 1.9841 417.7053 417.8358 0.0196 -1.0000 -1.0000 5821026 1582934331.30 151.4761 60.0005 32.0000 1.9839 1.9844 417.5915 417.7207 0.0194 -1.0000 -1.0000 5821089 1582934331.40 151.5044 60.0005 32.0000 1.9845 1.9850 417.5695 417.6996 0.0196 -1.0000 -1.0000 5821167 1582934331.50 151.5044 60.0005 32.0000 1.9844 1.9849 417.6333 417.7626 0.0194 -1.0000 -1.0000 5821229 1582934331.60 151.5044 60.0005 32.0000 1.9842 1.9847 417.7729 417.9032 0.0196 -1.0000 -1.0000 5821292 1582934331.70 151.5044 60.0005 32.0000 1.9830 1.9835 417.7656 417.8959 0.0196 -1.0000 -1.0000 5821354 1582934331.80 151.5044 60.0005 32.0000 1.9837 1.9842 417.6567 417.7865 0.0195 -1.0000 -1.0000 5822026 1582934331.90 151.4927 60.0005 32.0000 1.9839 1.9844 417.5528 417.6816 0.0195 -1.0000 -1.0000 5822089 1582934332.00 151.4927 60.0005 32.0000 1.9839 1.9844 417.6505 417.7816 0.0197 -1.0000 -1.0000 5822151 1582934332.10 151.4927 60.0005 32.0000 1.9835 1.9840 417.7392 417.8694 0.0195 -1.0000 -1.0000 5822214 1582934332.20 151.4927 60.0005 32.0000 1.9836 1.9842 417.6996 417.8303 0.0197 -1.0000 -1.0000 5822276 1582934332.30 151.4927 60.0005 32.0000 1.9844 1.9849 417.6530 417.7833 0.0195 -1.0000 -1.0000 5822339 1582934332.40 151.4924 60.0005 32.0000 1.9843 1.9848 417.6330 417.7624 0.0194 -1.0000 -1.0000 5822417 1582934332.50 151.4923 60.0005 32.0000 1.9839 1.9844 417.7175 417.8468 0.0194 -1.0000 -1.0000 5822479 1582934332.60 151.4923 60.0005 32.0000 1.9837 1.9842 417.7258 417.8542 0.0193 -1.0000 -1.0000 5822542 1582934332.70 151.4923 60.0005 32.0000 1.9842 1.9847 417.6319 417.7616 0.0195 -1.0000 -1.0000 5822620 1582934332.80 151.4923 60.0005 32.0000 1.9838 1.9843 417.5967 417.7263 0.0195 -1.0000 -1.0000 5822760 1582934332.90 151.4913 60.0005 32.0000 1.9837 1.9842 417.6794 417.8099 0.0197 -1.0000 -1.0000 5822823 1582934333.00 151.4841 60.0005 32.0000 1.9828 1.9833 417.7189 417.8485 0.0195 -1.0000 -1.0000 5822901 1582934333.10 151.4841 60.0005 32.0000 1.9830 1.9836 417.6898 417.8205 0.0197 -1.0000 -1.0000 5822964 1582934333.20 151.4841 60.0005 32.0000 1.9847 1.9852 417.5415 417.6719 0.0195 -1.0000 -1.0000 5823026 1582934333.30 151.4841 60.0005 32.0000 1.9837 1.9842 417.6331 417.7628 0.0195 -1.0000 -1.0000 5823276 1582934333.40 151.4841 60.0005 32.0000 1.9837 1.9843 417.6792 417.8088 0.0195 -1.0000 -1.0000 5823339 1582934333.50 151.4437 60.0005 32.0000 1.9835 1.9840 417.6825 417.8121 0.0195 -1.0000 -1.0000 5823401 1582934333.60 151.4416 60.0005 32.0000 1.9836 1.9841 417.6369 417.7669 0.0196 -1.0000 -1.0000 5823464 1582934333.70 151.4416 60.0005 32.0000 1.9840 1.9845 417.4792 417.6086 0.0195 -1.0000 -1.0000 5823526 1582934333.80 151.4416 60.0005 32.0000 1.9837 1.9842 417.4698 417.6000 0.0195 -1.0000 -1.0000 5823807 1582934333.90 151.4416 60.0005 32.0000 1.9841 1.9846 417.6917 417.8220 0.0196 -1.0000 -1.0000 5823886 1582934334.00 151.4464 60.0005 32.0000 1.9834 1.9839 417.7847 417.9150 0.0195 -1.0000 -1.0000 5823948 1582934334.10 151.4551 60.0005 32.0000 1.9831 1.9836 417.7500 417.8797 0.0195 -1.0000 -1.0000 5824026 1582934334.20 151.4551 60.0005 32.0000 1.9841 1.9846 417.6482 417.7783 0.0195 -1.0000 -1.0000 5824089 1582934334.30 151.4551 60.0005 32.0000 1.9836 1.9841 417.6150 417.7438 0.0193 -1.0000 -1.0000 5824151 1582934334.40 151.4551 60.0005 32.0000 1.9838 1.9843 417.7323 417.8610 0.0194 -1.0000 -1.0000 5824307 1582934334.50 151.4551 60.0005 32.0000 1.9832 1.9837 417.8034 417.9330 0.0194 -1.0000 -1.0000 5824370 1582934334.60 151.4835 60.0002 32.0000 1.9829 1.9834 417.7436 417.8737 0.0196 -1.0000 -1.0000 5824432 1582934334.70 151.4835 60.0002 32.0000 1.9833 1.9838 417.5006 417.6302 0.0195 -1.0000 -1.0000 5824510 1582934334.80 151.4835 60.0002 32.0000 1.9840 1.9845 417.5669 417.6962 0.0194 -1.0000 -1.0000 5824573 1582934334.90 151.4835 60.0002 32.0000 1.9831 1.9836 417.5800 417.7090 0.0194 -1.0000 -1.0000 5824636 1582934335.00 151.4835 60.0002 32.0000 1.9835 1.9840 417.6344 417.7639 0.0195 -1.0000 -1.0000 5824698 1582934335.10 151.4587 60.0002 32.0000 1.9838 1.9843 417.7541 417.8835 0.0194 -1.0000 -1.0000 5824760 1582934335.20 151.4500 60.0002 32.0000 1.9837 1.9843 417.6417 417.7709 0.0194 -1.0000 -1.0000 5824823 1582934335.30 151.4500 60.0002 32.0000 1.9838 1.9843 417.6116 417.7405 0.0194 -1.0000 -1.0000 5824917 1582934335.40 151.4500 60.0002 32.0000 1.9836 1.9841 417.5750 417.7045 0.0194 -1.0000 -1.0000 5825276 1582934335.50 151.4500 60.0002 32.0000 1.9836 1.9841 417.7529 417.8820 0.0194 -1.0000 -1.0000 5825354 1582934335.60 151.4500 60.0002 32.0000 1.9837 1.9842 417.7005 417.8306 0.0196 -1.0000 -1.0000 5825417 1582934335.70 151.4542 60.0002 32.0000 1.9842 1.9847 417.6580 417.7877 0.0195 -1.0000 -1.0000 5825480 1582934335.80 151.4542 60.0002 32.0000 1.9841 1.9846 417.5568 417.6870 0.0195 -1.0000 -1.0000 5825557 1582934335.90 151.4542 60.0002 32.0000 1.9830 1.9835 417.6084 417.7378 0.0195 -1.0000 -1.0000 5825620 1582934336.00 151.4542 60.0002 32.0000 1.9831 1.9836 417.7362 417.8665 0.0195 -1.0000 -1.0000 5825682 1582934336.10 151.4542 60.0002 32.0000 1.9831 1.9836 417.8326 417.9614 0.0193 -1.0000 -1.0000 5825745 1582934336.20 151.4393 60.0002 32.0000 1.9840 1.9845 417.7253 417.8552 0.0196 -1.0000 -1.0000 5825807 1582934336.30 151.4393 60.0002 32.0000 1.9843 1.9848 417.5446 417.6756 0.0197 -1.0000 -1.0000 5825870 1582934336.40 151.4393 60.0002 32.0000 1.9837 1.9842 417.5668 417.6970 0.0196 -1.0000 -1.0000 5826292 1582934336.50 151.4393 60.0002 32.0000 1.9840 1.9845 417.6743 417.8045 0.0195 -1.0000 -1.0000 5826354 1582934336.60 151.4393 60.0002 32.0000 1.9834 1.9839 417.6585 417.7876 0.0194 -1.0000 -1.0000 5826417 1582934336.70 151.4393 60.0002 32.0000 1.9839 1.9844 417.5989 417.7290 0.0195 -1.0000 -1.0000 5826495 1582934336.80 151.4696 60.0002 32.0000 1.9844 1.9849 417.5843 417.7134 0.0194 -1.0000 -1.0000 5826557 1582934336.90 151.4696 60.0002 32.0000 1.9843 1.9848 417.6124 417.7413 0.0195 -1.0000 -1.0000 5826620 1582934337.00 151.4696 60.0002 32.0000 1.9832 1.9837 417.6859 417.8136 0.0192 -1.0000 -1.0000 5826682 1582934337.10 151.4696 60.0002 32.0000 1.9834 1.9839 417.7850 417.9148 0.0195 -1.0000 -1.0000 5826760 1582934337.20 151.4696 60.0002 32.0000 1.9827 1.9832 417.8110 417.9402 0.0193 -1.0000 -1.0000 5826823 1582934337.30 151.4846 60.0002 32.0000 1.9839 1.9844 417.6399 417.7696 0.0195 -1.0000 -1.0000 5826886 1582934337.40 151.4846 60.0002 32.0000 1.9844 1.9849 417.5698 417.6990 0.0194 -1.0000 -1.0000 5827057 1582934337.50 151.4846 60.0002 32.0000 1.9833 1.9838 417.7338 417.8632 0.0194 -1.0000 -1.0000 5827120 1582934337.60 151.4846 60.0002 32.0000 1.9840 1.9845 417.8285 417.9581 0.0195 -1.0000 -1.0000 5827183 1582934337.70 151.4846 60.0002 32.0000 1.9846 1.9851 417.7439 417.8737 0.0195 -1.0000 -1.0000 5827245 1582934337.80 151.4846 60.0002 32.0000 1.9842 1.9847 417.7130 417.8424 0.0194 -1.0000 -1.0000 5827323 1582934337.90 151.4731 60.0002 32.0000 1.9836 1.9841 417.7697 417.8989 0.0195 -1.0000 -1.0000 5827557 1582934338.00 151.4731 60.0002 32.0000 1.9833 1.9838 417.7245 417.8538 0.0194 -1.0000 -1.0000 5827620 1582934338.10 151.4731 60.0002 32.0000 1.9840 1.9845 417.5583 417.6881 0.0195 -1.0000 -1.0000 5827698 1582934338.20 151.4731 60.0002 32.0000 1.9841 1.9846 417.6358 417.7659 0.0195 -1.0000 -1.0000 5827760 1582934338.30 151.4731 60.0002 32.0000 1.9835 1.9840 417.6267 417.7567 0.0196 -1.0000 -1.0000 5827823 1582934338.40 151.4701 60.0002 32.0000 1.9833 1.9838 417.7215 417.8512 0.0194 -1.0000 -1.0000 5828636 1582934338.50 151.4700 60.0002 32.0000 1.9830 1.9835 417.6683 417.7975 0.0195 -1.0000 -1.0000 5828698 1582934338.60 151.4700 60.0002 32.0000 1.9841 1.9846 417.5535 417.6833 0.0194 -1.0000 -1.0000 5828776 1582934338.70 151.4700 60.0002 32.0000 1.9845 1.9850 417.5518 417.6807 0.0194 -1.0000 -1.0000 5828839 1582934338.80 151.4700 60.0002 32.0000 1.9838 1.9843 417.5777 417.7070 0.0195 -1.0000 -1.0000 5828901 1582934338.90 151.4700 60.0002 32.0000 1.9833 1.9838 417.7833 417.9131 0.0195 -1.0000 -1.0000 5828964 1582934339.00 151.4834 60.0002 32.0000 1.9837 1.9842 417.8040 417.9334 0.0194 -1.0000 -1.0000 5829042 1582934339.10 151.4834 60.0002 32.0000 1.9848 1.9853 417.5727 417.7023 0.0195 -1.0000 -1.0000 5829104 1582934339.20 151.4834 60.0002 32.0000 1.9847 1.9852 417.5518 417.6812 0.0195 -1.0000 -1.0000 5829167 1582934339.30 151.4834 60.0002 32.0000 1.9835 1.9840 417.7517 417.8815 0.0195 -1.0000 -1.0000 5829245 1582934339.40 151.4834 60.0002 32.0000 1.9839 1.9844 417.7395 417.8692 0.0195 -1.0000 -1.0000 5829307 1582934339.50 151.4949 60.0002 32.0000 1.9838 1.9843 417.7658 417.8955 0.0195 -1.0000 -1.0000 5829385 1582934339.60 151.4949 60.0002 32.0000 1.9843 1.9849 417.5476 417.6776 0.0196 -1.0000 -1.0000 5829433 1582934339.70 151.4949 60.0002 32.0000 1.9850 1.9855 417.4952 417.6249 0.0195 -1.0000 -1.0000 5829495 1582934339.80 151.4949 60.0002 32.0000 1.9835 1.9840 417.5161 417.6453 0.0194 -1.0000 -1.0000 5829573 1582934339.90 151.4949 60.0002 32.0000 1.9829 1.9834 417.7584 417.8871 0.0193 -1.0000 -1.0000 5829636 1582934340.00 151.4937 60.0002 32.0000 1.9837 1.9842 417.7037 417.8328 0.0195 -1.0000 -1.0000 5830026 1582934340.10 151.4716 60.0000 32.0000 1.9841 1.9846 417.5628 417.6920 0.0194 -1.0000 -1.0000 5830104 1582934340.20 151.4716 60.0000 32.0000 1.9845 1.9850 417.6471 417.7765 0.0194 -1.0000 -1.0000 5830167 1582934340.30 151.4716 60.0000 32.0000 1.9843 1.9848 417.7123 417.8410 0.0193 -1.0000 -1.0000 5830229 1582934340.40 151.4716 60.0000 32.0000 1.9837 1.9842 417.7704 417.8990 0.0194 -1.0000 -1.0000 5830307 1582934340.50 151.4716 60.0000 32.0000 1.9844 1.9849 417.6124 417.7422 0.0195 -1.0000 -1.0000 5830370 1582934340.60 151.4716 60.0000 32.0000 1.9842 1.9847 417.5771 417.7061 0.0194 -1.0000 -1.0000 5830432 1582934340.70 151.4716 60.0000 32.0000 1.9838 1.9843 417.5310 417.6602 0.0194 -1.0000 -1.0000 5830495 1582934340.80 151.4716 60.0000 32.0000 1.9837 1.9842 417.6729 417.8029 0.0195 -1.0000 -1.0000 5830557 1582934340.90 151.4716 60.0000 32.0000 1.9841 1.9846 417.7128 417.8421 0.0194 -1.0000 -1.0000 5830620 1582934341.00 151.4716 60.0000 32.0000 1.9840 1.9845 417.5595 417.6881 0.0192 -1.0000 -1.0000 5830792 1582934341.10 151.4716 60.0000 32.0000 1.9842 1.9847 417.4813 417.6106 0.0195 -1.0000 -1.0000 5830839 1582934341.20 151.4784 60.0000 32.0000 1.9849 1.9854 417.6457 417.7736 0.0193 -1.0000 -1.0000 5830917 1582934341.30 151.5479 60.0000 32.0000 1.9844 1.9849 417.7148 417.8439 0.0194 -1.0000 -1.0000 5830980 1582934341.40 151.5479 60.0000 32.0000 1.9845 1.9850 417.6573 417.7869 0.0195 -1.0000 -1.0000 5831042 1582934341.50 151.5479 60.0000 32.0000 1.9849 1.9854 417.6226 417.7522 0.0194 -1.0000 -1.0000 5831276 1582934341.60 151.5479 60.0000 32.0000 1.9843 1.9849 417.7241 417.8522 0.0193 -1.0000 -1.0000 5831339 1582934341.70 151.5479 60.0000 32.0000 1.9836 1.9841 417.8163 417.9451 0.0194 -1.0000 -1.0000 5831401 1582934341.80 151.5479 60.0000 32.0000 1.9841 1.9846 417.8185 417.9483 0.0195 -1.0000 -1.0000 5831542 1582934341.90 151.4868 60.0000 32.0000 1.9841 1.9846 417.7288 417.8586 0.0194 -1.0000 -1.0000 5831604 1582934342.00 151.4868 60.0000 32.0000 1.9845 1.9850 417.5999 417.7279 0.0192 -1.0000 -1.0000 5831776 1582934342.10 151.4868 60.0000 32.0000 1.9843 1.9848 417.5158 417.6445 0.0194 -1.0000 -1.0000 5831839 1582934342.20 151.4868 60.0000 32.0000 1.9836 1.9841 417.7090 417.8374 0.0193 -1.0000 -1.0000 5831917 1582934342.30 151.4868 60.0000 32.0000 1.9845 1.9850 417.8000 417.9288 0.0194 -1.0000 -1.0000 5831964 1582934342.40 151.4990 60.0000 32.0000 1.9842 1.9847 417.6664 417.7953 0.0194 -1.0000 -1.0000 5832042 1582934342.50 151.5152 60.0000 32.0000 1.9841 1.9846 417.6866 417.8151 0.0193 -1.0000 -1.0000 5832901 1582934342.60 151.5152 60.0000 32.0000 1.9837 1.9842 417.7544 417.8828 0.0193 -1.0000 -1.0000 5832964 1582934342.70 151.5152 60.0000 32.0000 1.9840 1.9845 417.7936 417.9236 0.0194 -1.0000 -1.0000 5833042 1582934342.80 151.5152 60.0000 32.0000 1.9844 1.9849 417.6546 417.7840 0.0194 -1.0000 -1.0000 5833104 1582934342.90 151.5152 60.0000 32.0000 1.9855 1.9860 417.4932 417.6225 0.0194 -1.0000 -1.0000 5833167 1582934343.00 151.5041 60.0000 32.0000 1.9854 1.9859 417.5517 417.6806 0.0194 -1.0000 -1.0000 5833245 1582934343.10 151.5041 60.0000 32.0000 1.9844 1.9849 417.5261 417.6560 0.0196 -1.0000 -1.0000 5833307 1582934343.20 151.5041 60.0000 32.0000 1.9833 1.9838 417.7447 417.8748 0.0195 -1.0000 -1.0000 5833370 1582934343.30 151.5041 60.0000 32.0000 1.9845 1.9850 417.7284 417.8569 0.0194 -1.0000 -1.0000 5833448 1582934343.40 151.5041 60.0000 32.0000 1.9846 1.9851 417.5908 417.7203 0.0194 -1.0000 -1.0000 5833510 1582934343.50 151.5041 60.0000 32.0000 1.9851 1.9856 417.4945 417.6235 0.0194 -1.0000 -1.0000 5833573 1582934343.60 151.4571 60.0000 32.0000 1.9843 1.9848 417.6737 417.8035 0.0195 -1.0000 -1.0000 5833636 1582934343.70 151.4571 60.0000 32.0000 1.9842 1.9847 417.6935 417.8228 0.0194 -1.0000 -1.0000 5833698 1582934343.80 151.4571 60.0000 32.0000 1.9842 1.9847 417.6656 417.7948 0.0194 -1.0000 -1.0000 5833807 1582934343.90 151.4571 60.0000 32.0000 1.9847 1.9852 417.5760 417.7056 0.0195 -1.0000 -1.0000 5833870 1582934344.00 151.4571 60.0000 32.0000 1.9841 1.9846 417.6338 417.7625 0.0194 -1.0000 -1.0000 5833932 1582934344.10 151.4951 60.0000 32.0000 1.9844 1.9849 417.6827 417.8122 0.0195 -1.0000 -1.0000 5834010 1582934344.20 151.4951 60.0000 32.0000 1.9840 1.9845 417.7763 417.9069 0.0197 -1.0000 -1.0000 5834073 1582934344.30 151.4951 60.0000 32.0000 1.9839 1.9844 417.7810 417.9112 0.0195 -1.0000 -1.0000 5834136 1582934344.40 151.4951 60.0000 32.0000 1.9841 1.9846 417.5820 417.7110 0.0194 -1.0000 -1.0000 5834198 1582934344.50 151.4951 60.0000 32.0000 1.9840 1.9845 417.5846 417.7136 0.0194 -1.0000 -1.0000 5834260 1582934344.60 151.5048 60.0000 32.0000 1.9837 1.9842 417.6483 417.7761 0.0192 -1.0000 -1.0000 5834792 1582934344.70 151.5433 60.0001 32.0000 1.9835 1.9840 417.7330 417.8611 0.0193 -1.0000 -1.0000 5834870 1582934344.80 151.5433 60.0001 32.0000 1.9848 1.9853 417.5365 417.6659 0.0194 -1.0000 -1.0000 5834933 1582934344.90 151.5433 60.0001 32.0000 1.9850 1.9855 417.4882 417.6177 0.0195 -1.0000 -1.0000 5834995 1582934345.00 151.5433 60.0001 32.0000 1.9847 1.9853 417.7299 417.8599 0.0195 -1.0000 -1.0000 5835073 1582934345.10 151.5433 60.0001 32.0000 1.9841 1.9847 417.6911 417.8205 0.0194 -1.0000 -1.0000 5835433 1582934345.20 151.5258 60.0001 32.0000 1.9832 1.9837 417.7494 417.8785 0.0194 -1.0000 -1.0000 5835495 1582934345.30 151.5258 60.0001 32.0000 1.9845 1.9850 417.6792 417.8079 0.0194 -1.0000 -1.0000 5835557 1582934345.40 151.5258 60.0001 32.0000 1.9844 1.9849 417.5777 417.7083 0.0196 -1.0000 -1.0000 5835620 1582934345.50 151.5258 60.0001 32.0000 1.9845 1.9850 417.4781 417.6080 0.0195 -1.0000 -1.0000 5835698 1582934345.60 151.5258 60.0001 32.0000 1.9844 1.9850 417.6313 417.7616 0.0196 -1.0000 -1.0000 5835760 1582934345.70 151.5258 60.0001 32.0000 1.9838 1.9843 417.7759 417.9056 0.0195 -1.0000 -1.0000 5835823 1582934345.80 151.5623 60.0001 32.0000 1.9840 1.9845 417.7403 417.8702 0.0196 -1.0000 -1.0000 5835901 1582934345.90 151.5674 60.0001 32.0000 1.9842 1.9847 417.6297 417.7596 0.0195 -1.0000 -1.0000 5835964 1582934346.00 151.5674 60.0001 32.0000 1.9843 1.9848 417.6658 417.7935 0.0192 -1.0000 -1.0000 5836026 1582934346.10 151.5674 60.0001 32.0000 1.9842 1.9847 417.7434 417.8726 0.0194 -1.0000 -1.0000 5836557 1582934346.20 151.5674 60.0001 32.0000 1.9836 1.9841 417.7425 417.8725 0.0193 -1.0000 -1.0000 5836620 1582934346.30 151.5674 60.0001 32.0000 1.9841 1.9846 417.6501 417.7804 0.0196 -1.0000 -1.0000 5836682 1582934346.40 151.5238 60.0001 32.0000 1.9844 1.9849 417.5001 417.6294 0.0194 -1.0000 -1.0000 5836760 1582934346.50 151.5238 60.0001 32.0000 1.9843 1.9848 417.5015 417.6309 0.0194 -1.0000 -1.0000 5836823 1582934346.60 151.5238 60.0001 32.0000 1.9839 1.9845 417.6925 417.8221 0.0195 -1.0000 -1.0000 5836886 1582934346.70 151.5238 60.0001 32.0000 1.9836 1.9841 417.7331 417.8624 0.0195 -1.0000 -1.0000 5836948 1582934346.80 151.5238 60.0001 32.0000 1.9837 1.9842 417.7888 417.9181 0.0194 -1.0000 -1.0000 5837010 1582934346.90 151.4949 60.0001 32.0000 1.9836 1.9841 417.7138 417.8431 0.0194 -1.0000 -1.0000 5837073 1582934347.00 151.4949 60.0001 32.0000 1.9842 1.9847 417.5188 417.6479 0.0195 -1.0000 -1.0000 5837151 1582934347.10 151.4949 60.0001 32.0000 1.9833 1.9838 417.6298 417.7595 0.0195 -1.0000 -1.0000 5837214 1582934347.20 151.4949 60.0001 32.0000 1.9834 1.9839 417.7520 417.8809 0.0194 -1.0000 -1.0000 5837276 1582934347.30 151.4949 60.0001 32.0000 1.9837 1.9842 417.7625 417.8929 0.0195 -1.0000 -1.0000 5837354 1582934347.40 151.4976 60.0001 32.0000 1.9832 1.9837 417.6719 417.8005 0.0194 -1.0000 -1.0000 5837417 1582934347.50 151.5212 60.0001 32.0000 1.9850 1.9855 417.5198 417.6500 0.0196 -1.0000 -1.0000 5837480 1582934347.60 151.5212 60.0001 32.0000 1.9849 1.9854 417.5394 417.6686 0.0194 -1.0000 -1.0000 5837542 1582934347.70 151.5212 60.0001 32.0000 1.9839 1.9844 417.5983 417.7272 0.0194 -1.0000 -1.0000 5838042 1582934347.80 151.5212 60.0001 32.0000 1.9842 1.9848 417.6714 417.8002 0.0194 -1.0000 -1.0000 5838104 1582934347.90 151.5212 60.0001 32.0000 1.9839 1.9844 417.7339 417.8637 0.0195 -1.0000 -1.0000 5838167 1582934348.00 151.5212 60.0001 32.0000 1.9841 1.9846 417.6365 417.7655 0.0194 -1.0000 -1.0000 5838229 1582934348.10 151.5212 60.0001 32.0000 1.9848 1.9853 417.5049 417.6341 0.0194 -1.0000 -1.0000 5838307 1582934348.20 151.5212 60.0001 32.0000 1.9848 1.9853 417.6002 417.7297 0.0195 -1.0000 -1.0000 5838589 1582934348.30 151.5212 60.0001 32.0000 1.9839 1.9844 417.7699 417.9004 0.0195 -1.0000 -1.0000 5838651 1582934348.40 151.5212 60.0001 32.0000 1.9840 1.9845 417.7089 417.8381 0.0194 -1.0000 -1.0000 5838729 1582934348.50 151.5249 60.0001 32.0000 1.9851 1.9856 417.5920 417.7210 0.0194 -1.0000 -1.0000 5838839 1582934348.60 151.5687 60.0001 32.0000 1.9847 1.9852 417.6114 417.7406 0.0194 -1.0000 -1.0000 5838901 1582934348.70 151.5687 60.0001 32.0000 1.9843 1.9848 417.6321 417.7617 0.0194 -1.0000 -1.0000 5838995 1582934348.80 151.5687 60.0001 32.0000 1.9834 1.9839 417.7729 417.9021 0.0194 -1.0000 -1.0000 5839042 1582934348.90 151.5687 60.0001 32.0000 1.9834 1.9840 417.7914 417.9205 0.0194 -1.0000 -1.0000 5839120 1582934349.00 151.5687 60.0001 32.0000 1.9844 1.9849 417.6776 417.8074 0.0194 -1.0000 -1.0000 5839183 1582934349.10 151.5682 60.0001 32.0000 1.9844 1.9849 417.5515 417.6807 0.0195 -1.0000 -1.0000 5839245 1582934349.20 151.5564 60.0001 32.0000 1.9839 1.9844 417.7341 417.8639 0.0195 -1.0000 -1.0000 5839307 1582934349.30 151.5564 60.0001 32.0000 1.9840 1.9845 417.7314 417.8611 0.0194 -1.0000 -1.0000 5839386 1582934349.40 151.5564 60.0001 32.0000 1.9848 1.9854 417.4868 417.6154 0.0193 -1.0000 -1.0000 5839448 1582934349.50 151.5564 60.0001 32.0000 1.9848 1.9853 417.5842 417.7132 0.0195 -1.0000 -1.0000 5839510 1582934349.60 151.5564 60.0001 32.0000 1.9834 1.9839 417.6970 417.8260 0.0193 -1.0000 -1.0000 5839573 1582934349.70 151.5405 60.0001 32.0000 1.9838 1.9843 417.7196 417.8482 0.0193 -1.0000 -1.0000 5840386 1582934349.80 151.5405 60.0001 32.0000 1.9839 1.9844 417.7093 417.8378 0.0193 -1.0000 -1.0000 5840448 1582934349.90 151.5405 60.0001 32.0000 1.9844 1.9849 417.5521 417.6815 0.0195 -1.0000 -1.0000 5840510 1582934350.00 151.5405 60.0001 32.0000 1.9845 1.9850 417.5025 417.6317 0.0194 -1.0000 -1.0000 5840573 1582934350.10 151.5405 60.0001 32.0000 1.9833 1.9838 417.6502 417.7793 0.0194 -1.0000 -1.0000 5840651 1582934350.20 151.5443 60.0001 32.0000 1.9837 1.9842 417.7806 417.9099 0.0194 -1.0000 -1.0000 5840714 1582934350.30 151.5475 60.0001 32.0000 1.9839 1.9844 417.7293 417.8585 0.0194 -1.0000 -1.0000 5840807 1582934350.40 151.5475 60.0001 32.0000 1.9846 1.9851 417.5754 417.7041 0.0193 -1.0000 -1.0000 5840870 1582934350.50 151.5475 60.0001 32.0000 1.9843 1.9848 417.6309 417.7600 0.0194 -1.0000 -1.0000 5840933 1582934350.60 151.5475 60.0001 32.0000 1.9834 1.9840 417.7999 417.9289 0.0193 -1.0000 -1.0000 5841010 1582934350.70 151.5475 60.0001 32.0000 1.9837 1.9842 417.8282 417.9571 0.0193 -1.0000 -1.0000 5841073 1582934350.80 151.5545 60.0001 32.0000 1.9842 1.9847 417.7113 417.8398 0.0194 -1.0000 -1.0000 5841136 1582934350.90 151.5545 60.0001 32.0000 1.9845 1.9850 417.5792 417.7086 0.0194 -1.0000 -1.0000 5841214 1582934351.00 151.5545 60.0001 32.0000 1.9849 1.9854 417.5584 417.6876 0.0194 -1.0000 -1.0000 5841292 1582934351.10 151.5545 60.0001 32.0000 1.9845 1.9850 417.6093 417.7383 0.0194 -1.0000 -1.0000 5841354 1582934351.20 151.5545 60.0001 32.0000 1.9840 1.9845 417.7380 417.8665 0.0192 -1.0000 -1.0000 5841417 1582934351.30 151.5545 60.0001 32.0000 1.9841 1.9846 417.7622 417.8920 0.0195 -1.0000 -1.0000 5841495 1582934351.40 151.5874 60.0001 32.0000 1.9846 1.9851 417.5895 417.7180 0.0194 -1.0000 -1.0000 5841557 1582934351.50 151.5874 60.0001 32.0000 1.9845 1.9851 417.5218 417.6509 0.0193 -1.0000 -1.0000 5841636 1582934351.60 151.5874 60.0001 32.0000 1.9846 1.9851 417.5450 417.6748 0.0195 -1.0000 -1.0000 5841698 1582934351.70 151.5874 60.0001 32.0000 1.9842 1.9847 417.7076 417.8371 0.0194 -1.0000 -1.0000 5841760 1582934351.80 151.5874 60.0001 32.0000 1.9845 1.9850 417.6840 417.8126 0.0193 -1.0000 -1.0000 5841823 1582934351.90 151.5874 60.0001 32.0000 1.9845 1.9850 417.6022 417.7306 0.0193 -1.0000 -1.0000 5841886 1582934352.00 151.5766 60.0001 32.0000 1.9841 1.9846 417.6864 417.8149 0.0194 -1.0000 -1.0000 5841948 1582934352.10 151.5428 60.0001 32.0000 1.9831 1.9836 417.7791 417.9083 0.0194 -1.0000 -1.0000 5842026 1582934352.20 151.5428 60.0001 32.0000 1.9830 1.9835 417.7925 417.9221 0.0195 -1.0000 -1.0000 5842089 1582934352.30 151.5428 60.0001 32.0000 1.9834 1.9839 417.7152 417.8448 0.0195 -1.0000 -1.0000 5842651 1582934352.40 151.5428 60.0001 32.0000 1.9832 1.9837 417.6509 417.7800 0.0195 -1.0000 -1.0000 5842714 1582934352.50 151.5428 60.0001 32.0000 1.9841 1.9846 417.4947 417.6248 0.0195 -1.0000 -1.0000 5842776 1582934352.60 151.5611 60.0001 32.0000 1.9835 1.9840 417.6921 417.8227 0.0197 -1.0000 -1.0000 5842839 1582934352.70 151.5611 60.0001 32.0000 1.9829 1.9834 417.6663 417.7962 0.0195 -1.0000 -1.0000 5842917 1582934352.80 151.5611 60.0001 32.0000 1.9839 1.9844 417.6182 417.7472 0.0194 -1.0000 -1.0000 5842979 1582934352.90 151.5611 60.0001 32.0000 1.9840 1.9845 417.5489 417.6779 0.0193 -1.0000 -1.0000 5843057 1582934353.00 151.5611 60.0001 32.0000 1.9837 1.9842 417.5903 417.7192 0.0194 -1.0000 -1.0000 5843136 1582934353.10 151.5595 60.0001 32.0000 1.9829 1.9834 417.6300 417.7584 0.0193 -1.0000 -1.0000 5843198 1582934353.20 151.5182 60.0001 32.0000 1.9831 1.9836 417.7289 417.8578 0.0193 -1.0000 -1.0000 5843260 1582934353.30 151.5182 60.0001 32.0000 1.9837 1.9842 417.5278 417.6563 0.0193 -1.0000 -1.0000 5843339 1582934353.40 151.5182 60.0001 32.0000 1.9839 1.9844 417.5020 417.6309 0.0193 -1.0000 -1.0000 5843401 1582934353.50 151.5182 60.0001 32.0000 1.9837 1.9842 417.5166 417.6453 0.0195 -1.0000 -1.0000 5843480 1582934353.60 151.5182 60.0001 32.0000 1.9837 1.9842 417.6451 417.7744 0.0194 -1.0000 -1.0000 5843542 1582934353.70 151.5343 60.0001 32.0000 1.9827 1.9832 417.8317 417.9608 0.0194 -1.0000 -1.0000 5843604 1582934353.80 151.5343 60.0001 32.0000 1.9835 1.9840 417.7230 417.8521 0.0194 -1.0000 -1.0000 5843839 1582934353.90 151.5343 60.0001 32.0000 1.9837 1.9842 417.5366 417.6653 0.0194 -1.0000 -1.0000 5843901 1582934354.00 151.5343 60.0001 32.0000 1.9839 1.9844 417.6383 417.7668 0.0193 -1.0000 -1.0000 5843964 1582934354.10 151.5343 60.0001 32.0000 1.9831 1.9836 417.7251 417.8538 0.0194 -1.0000 -1.0000 5844057 1582934354.20 151.5274 60.0001 32.0000 1.9827 1.9832 417.6318 417.7608 0.0194 -1.0000 -1.0000 5844120 1582934354.30 151.5186 60.0001 32.0000 1.9838 1.9843 417.5393 417.6684 0.0194 -1.0000 -1.0000 5844292 1582934354.40 151.5186 60.0001 32.0000 1.9840 1.9845 417.4367 417.5659 0.0194 -1.0000 -1.0000 5844370 1582934354.50 151.5186 60.0001 32.0000 1.9834 1.9839 417.5178 417.6472 0.0194 -1.0000 -1.0000 5844432 1582934354.60 151.5186 60.0001 32.0000 1.9837 1.9842 417.6543 417.7836 0.0195 -1.0000 -1.0000 5844495 1582934354.70 151.5186 60.0001 32.0000 1.9827 1.9832 417.7779 417.9080 0.0195 -1.0000 -1.0000 5844573 1582934354.80 151.5023 59.9992 32.0000 1.9832 1.9837 417.5356 417.6632 0.0193 -1.0000 -1.0000 5845057 1582934354.90 151.5023 59.9992 32.0000 1.9846 1.9851 417.4586 417.5881 0.0194 -1.0000 -1.0000 5845120 1582934355.00 151.5023 59.9992 32.0000 1.9838 1.9843 417.5560 417.6847 0.0193 -1.0000 -1.0000 5845183 1582934355.10 151.5023 59.9992 32.0000 1.9833 1.9839 417.5887 417.7182 0.0195 -1.0000 -1.0000 5845260 1582934355.20 151.5023 59.9992 32.0000 1.9833 1.9838 417.6508 417.7804 0.0195 -1.0000 -1.0000 5845323 1582934355.30 151.5023 59.9992 32.0000 1.9835 1.9840 417.5265 417.6559 0.0194 -1.0000 -1.0000 5845557 1582934355.40 151.5369 59.9992 32.0000 1.9839 1.9844 417.5362 417.6642 0.0192 -1.0000 -1.0000 5845620 1582934355.50 151.5369 59.9992 32.0000 1.9835 1.9840 417.6633 417.7917 0.0194 -1.0000 -1.0000 5845698 1582934355.60 151.5369 59.9992 32.0000 1.9827 1.9832 417.7604 417.8893 0.0193 -1.0000 -1.0000 5845760 1582934355.70 151.5369 59.9992 32.0000 1.9826 1.9832 417.7356 417.8643 0.0194 -1.0000 -1.0000 5845823 1582934355.80 151.5369 59.9992 32.0000 1.9833 1.9838 417.6875 417.8168 0.0194 -1.0000 -1.0000 5845901 1582934355.90 151.5397 59.9992 32.0000 1.9840 1.9845 417.5476 417.6762 0.0193 -1.0000 -1.0000 5846073 1582934356.00 151.5566 59.9992 32.0000 1.9839 1.9844 417.4683 417.5973 0.0194 -1.0000 -1.0000 5846136 1582934356.10 151.5566 59.9992 32.0000 1.9838 1.9843 417.6161 417.7452 0.0194 -1.0000 -1.0000 5846214 1582934356.20 151.5566 59.9992 32.0000 1.9827 1.9832 417.7206 417.8498 0.0193 -1.0000 -1.0000 5846276 1582934356.30 151.5566 59.9992 32.0000 1.9836 1.9841 417.6333 417.7620 0.0194 -1.0000 -1.0000 5846339 1582934356.40 151.5566 59.9992 32.0000 1.9840 1.9846 417.5409 417.6711 0.0197 -1.0000 -1.0000 5846417 1582934356.50 151.5236 59.9992 32.0000 1.9832 1.9837 417.6835 417.8121 0.0194 -1.0000 -1.0000 5846479 1582934356.60 151.5236 59.9992 32.0000 1.9835 1.9840 417.7070 417.8365 0.0194 -1.0000 -1.0000 5846542 1582934356.70 151.5236 59.9992 32.0000 1.9833 1.9838 417.5704 417.6996 0.0195 -1.0000 -1.0000 5846620 1582934356.80 151.5236 59.9992 32.0000 1.9839 1.9844 417.4924 417.6217 0.0194 -1.0000 -1.0000 5846682 1582934356.90 151.5236 59.9992 32.0000 1.9845 1.9850 417.5196 417.6476 0.0192 -1.0000 -1.0000 5846745 1582934357.00 151.5176 59.9992 32.0000 1.9840 1.9845 417.5575 417.6862 0.0194 -1.0000 -1.0000 5846807 1582934357.10 151.5099 59.9992 32.0000 1.9838 1.9843 417.6879 417.8170 0.0194 -1.0000 -1.0000 5846870 1582934357.20 151.5099 59.9992 32.0000 1.9834 1.9839 417.6878 417.8171 0.0194 -1.0000 -1.0000 5846933 1582934357.30 151.5099 59.9992 32.0000 1.9840 1.9845 417.5337 417.6628 0.0194 -1.0000 -1.0000 5847010 1582934357.40 151.5099 59.9992 32.0000 1.9837 1.9842 417.4514 417.5790 0.0191 -1.0000 -1.0000 5847386 1582934357.50 151.5099 59.9992 32.0000 1.9828 1.9833 417.6733 417.8017 0.0194 -1.0000 -1.0000 5847464 1582934357.60 151.5235 59.9992 32.0000 1.9820 1.9825 417.6602 417.7897 0.0194 -1.0000 -1.0000 5847526 1582934357.70 151.5235 59.9992 32.0000 1.9837 1.9842 417.5931 417.7220 0.0193 -1.0000 -1.0000 5847589 1582934357.80 151.5235 59.9992 32.0000 1.9833 1.9838 417.5117 417.6414 0.0195 -1.0000 -1.0000 5847667 1582934357.90 151.5235 59.9992 32.0000 1.9830 1.9835 417.5846 417.7127 0.0193 -1.0000 -1.0000 5847854 1582934358.00 151.5235 59.9992 32.0000 1.9830 1.9835 417.7076 417.8368 0.0194 -1.0000 -1.0000 5847917 1582934358.10 151.5235 59.9992 32.0000 1.9828 1.9833 417.7423 417.8723 0.0195 -1.0000 -1.0000 5847979 1582934358.20 151.4868 59.9992 32.0000 1.9840 1.9845 417.7621 417.8899 0.0193 -1.0000 -1.0000 5848042 1582934358.30 151.4868 59.9992 32.0000 1.9836 1.9841 417.5926 417.7224 0.0195 -1.0000 -1.0000 5848104 1582934358.40 151.4868 59.9992 32.0000 1.9838 1.9844 417.5487 417.6778 0.0193 -1.0000 -1.0000 5848589 1582934358.50 151.4868 59.9992 32.0000 1.9827 1.9832 417.6699 417.7988 0.0194 -1.0000 -1.0000 5848651 1582934358.60 151.4868 59.9992 32.0000 1.9833 1.9838 417.6989 417.8283 0.0194 -1.0000 -1.0000 5848714 1582934358.70 151.4868 59.9992 32.0000 1.9845 1.9850 417.5312 417.6606 0.0195 -1.0000 -1.0000 5848792 1582934358.80 151.5219 59.9992 32.0000 1.9836 1.9841 417.4863 417.6159 0.0195 -1.0000 -1.0000 5848854 1582934358.90 151.5219 59.9992 32.0000 1.9827 1.9832 417.7540 417.8830 0.0194 -1.0000 -1.0000 5848917 1582934359.00 151.5219 59.9992 32.0000 1.9835 1.9840 417.6987 417.8281 0.0194 -1.0000 -1.0000 5848995 1582934359.10 151.5219 59.9992 32.0000 1.9834 1.9839 417.6418 417.7718 0.0196 -1.0000 -1.0000 5849057 1582934359.20 151.5219 59.9992 32.0000 1.9844 1.9849 417.5612 417.6898 0.0192 -1.0000 -1.0000 5849120 1582934359.30 151.5753 59.9992 32.0000 1.9841 1.9846 417.5553 417.6846 0.0194 -1.0000 -1.0000 5849183 1582934359.40 151.5753 59.9992 32.0000 1.9836 1.9841 417.7020 417.8308 0.0194 -1.0000 -1.0000 5849370 1582934359.50 151.5753 59.9992 32.0000 1.9829 1.9834 417.7546 417.8837 0.0194 -1.0000 -1.0000 5849433 1582934359.60 151.5753 59.9992 32.0000 1.9841 1.9846 417.7486 417.8777 0.0195 -1.0000 -1.0000 5849510 1582934359.70 151.5753 59.9992 32.0000 1.9841 1.9846 417.5499 417.6803 0.0195 -1.0000 -1.0000 5849573 1582934359.80 151.5753 59.9992 32.0000 1.9840 1.9845 417.5938 417.7230 0.0195 -1.0000 -1.0000 5849636 1582934359.90 151.5753 59.9992 32.0000 1.9840 1.9845 417.7759 417.9067 0.0197 -1.0000 -1.0000 5849823 1582934360.00 151.5746 59.9992 32.0000 1.9832 1.9837 417.8047 417.9336 0.0194 -1.0000 -1.0000 5849886 1582934360.10 151.5723 59.9992 32.0000 1.9837 1.9842 417.7376 417.8676 0.0195 -1.0000 -1.0000 5849948 1582934360.20 151.5723 59.9992 32.0000 1.9839 1.9844 417.6481 417.7772 0.0193 -1.0000 -1.0000 5850010 1582934360.30 151.5723 59.9992 32.0000 1.9833 1.9838 417.7278 417.8569 0.0194 -1.0000 -1.0000 5850073 1582934360.40 151.5723 59.9992 32.0000 1.9834 1.9839 417.7944 417.9232 0.0194 -1.0000 -1.0000 5850589 1582934360.50 151.5723 59.9992 32.0000 1.9830 1.9835 417.7911 417.9210 0.0195 -1.0000 -1.0000 5850651 1582934360.60 151.5723 59.9992 32.0000 1.9839 1.9844 417.6517 417.7807 0.0194 -1.0000 -1.0000 5850714 1582934360.70 151.5723 59.9992 32.0000 1.9841 1.9846 417.5213 417.6497 0.0194 -1.0000 -1.0000 5850807 1582934360.80 151.5641 59.9992 32.0000 1.9831 1.9836 417.7060 417.8359 0.0195 -1.0000 -1.0000 5850870 1582934360.90 151.5625 59.9992 32.0000 1.9830 1.9835 417.7363 417.8657 0.0194 -1.0000 -1.0000 5850933 1582934361.00 151.5625 59.9992 32.0000 1.9835 1.9841 417.5916 417.7205 0.0194 -1.0000 -1.0000 5851057 1582934361.10 151.5625 59.9992 32.0000 1.9842 1.9847 417.5686 417.6986 0.0195 -1.0000 -1.0000 5851120 1582934361.20 151.5625 59.9992 32.0000 1.9834 1.9839 417.7065 417.8365 0.0195 -1.0000 -1.0000 5851182 1582934361.30 151.5625 59.9992 32.0000 1.9832 1.9837 417.6362 417.7658 0.0193 -1.0000 -1.0000 5851260 1582934361.40 151.5625 59.9992 32.0000 1.9829 1.9834 417.5872 417.7170 0.0195 -1.0000 -1.0000 5851339 1582934361.50 151.5380 59.9992 32.0000 1.9834 1.9839 417.5406 417.6694 0.0193 -1.0000 -1.0000 5851667 1582934361.60 151.5380 59.9992 32.0000 1.9840 1.9845 417.5501 417.6788 0.0194 -1.0000 -1.0000 5851729 1582934361.70 151.5380 59.9992 32.0000 1.9834 1.9839 417.6436 417.7729 0.0194 -1.0000 -1.0000 5851792 1582934361.80 151.5380 59.9992 32.0000 1.9829 1.9834 417.8238 417.9529 0.0194 -1.0000 -1.0000 5851870 1582934361.90 151.5380 59.9992 32.0000 1.9836 1.9841 417.7380 417.8667 0.0193 -1.0000 -1.0000 5851932 1582934362.00 151.5313 59.9992 32.0000 1.9835 1.9840 417.6461 417.7759 0.0195 -1.0000 -1.0000 5852667 1582934362.10 151.5236 59.9992 32.0000 1.9835 1.9840 417.5925 417.7219 0.0194 -1.0000 -1.0000 5852745 1582934362.20 151.5236 59.9992 32.0000 1.9823 1.9828 417.7650 417.8939 0.0193 -1.0000 -1.0000 5852792 1582934362.30 151.5236 59.9992 32.0000 1.9828 1.9833 417.7937 417.9227 0.0195 -1.0000 -1.0000 5852854 1582934362.40 151.5236 59.9992 32.0000 1.9826 1.9831 417.7336 417.8629 0.0194 -1.0000 -1.0000 5852932 1582934362.50 151.5236 59.9992 32.0000 1.9836 1.9841 417.5745 417.7037 0.0194 -1.0000 -1.0000 5852995 1582934362.60 151.4715 59.9992 32.0000 1.9837 1.9842 417.5294 417.6588 0.0195 -1.0000 -1.0000 5853057 1582934362.70 151.4715 59.9992 32.0000 1.9833 1.9838 417.6329 417.7624 0.0195 -1.0000 -1.0000 5853136 1582934362.80 151.4715 59.9992 32.0000 1.9828 1.9833 417.7299 417.8596 0.0195 -1.0000 -1.0000 5853198 1582934362.90 151.4715 59.9992 32.0000 1.9829 1.9834 417.6607 417.7902 0.0194 -1.0000 -1.0000 5853260 1582934363.00 151.4715 59.9992 32.0000 1.9835 1.9840 417.5311 417.6607 0.0195 -1.0000 -1.0000 5853323 1582934363.10 151.4715 59.9992 32.0000 1.9835 1.9840 417.5633 417.6934 0.0196 -1.0000 -1.0000 5853386 1582934363.20 151.5162 59.9992 32.0000 1.9834 1.9839 417.5688 417.6990 0.0195 -1.0000 -1.0000 5853448 1582934363.30 151.5162 59.9992 32.0000 1.9823 1.9828 417.7623 417.8924 0.0195 -1.0000 -1.0000 5853526 1582934363.40 151.5162 59.9992 32.0000 1.9832 1.9837 417.7031 417.8320 0.0194 -1.0000 -1.0000 5853589 1582934363.50 151.5162 59.9992 32.0000 1.9838 1.9843 417.6344 417.7638 0.0194 -1.0000 -1.0000 5853901 1582934363.60 151.5162 59.9992 32.0000 1.9840 1.9845 417.6401 417.7695 0.0195 -1.0000 -1.0000 5853964 1582934363.70 151.5162 59.9992 32.0000 1.9837 1.9842 417.6865 417.8170 0.0196 -1.0000 -1.0000 5854026 1582934363.80 151.4994 59.9992 32.0000 1.9838 1.9843 417.7561 417.8856 0.0195 -1.0000 -1.0000 5854104 1582934363.90 151.4994 59.9992 32.0000 1.9831 1.9836 417.7229 417.8527 0.0195 -1.0000 -1.0000 5854167 1582934364.00 151.4994 59.9992 32.0000 1.9834 1.9839 417.7334 417.8629 0.0194 -1.0000 -1.0000 5854229 1582934364.10 151.4994 59.9992 32.0000 1.9839 1.9844 417.6155 417.7441 0.0194 -1.0000 -1.0000 5854307 1582934364.20 151.4994 59.9992 32.0000 1.9835 1.9840 417.5734 417.7033 0.0195 -1.0000 -1.0000 5854370 1582934364.30 151.4994 59.9992 32.0000 1.9827 1.9832 417.7401 417.8691 0.0194 -1.0000 -1.0000 5854432 1582934364.40 151.5003 59.9992 32.0000 1.9827 1.9832 417.6731 417.8024 0.0195 -1.0000 -1.0000 5854510 1582934364.50 151.5063 59.9992 32.0000 1.9840 1.9845 417.5658 417.6961 0.0195 -1.0000 -1.0000 5854573 1582934364.60 151.5063 59.9992 32.0000 1.9840 1.9846 417.5775 417.7074 0.0196 -1.0000 -1.0000 5854636 1582934364.70 151.5063 59.9992 32.0000 1.9835 1.9840 417.7072 417.8368 0.0195 -1.0000 -1.0000 5854698 1582934364.80 151.5063 59.9992 32.0000 1.9826 1.9831 417.8403 417.9701 0.0195 -1.0000 -1.0000 5854760 1582934364.90 151.5063 59.9992 32.0000 1.9826 1.9831 417.7205 417.8493 0.0193 -1.0000 -1.0000 5854948 1582934365.00 151.5117 59.9999 32.0000 1.9836 1.9841 417.6700 417.7994 0.0195 -1.0000 -1.0000 5855010 1582934365.10 151.4814 59.9999 32.0000 1.9840 1.9845 417.6446 417.7741 0.0194 -1.0000 -1.0000 5855104 1582934365.20 151.4805 59.9999 32.0000 1.9839 1.9844 417.5538 417.6837 0.0196 -1.0000 -1.0000 5855167 1582934365.30 151.4805 59.9999 32.0000 1.9833 1.9838 417.6849 417.8151 0.0195 -1.0000 -1.0000 5855230 1582934365.40 151.4805 59.9999 32.0000 1.9834 1.9839 417.8205 417.9497 0.0194 -1.0000 -1.0000 5855307 1582934365.50 151.4805 59.9999 32.0000 1.9837 1.9842 417.7875 417.9167 0.0194 -1.0000 -1.0000 5855370 1582934365.60 151.4805 59.9999 32.0000 1.9845 1.9850 417.6567 417.7861 0.0195 -1.0000 -1.0000 5855604 1582934365.70 151.4805 59.9999 32.0000 1.9839 1.9845 417.7436 417.8738 0.0196 -1.0000 -1.0000 5855667 1582934365.80 151.4805 59.9999 32.0000 1.9829 1.9834 417.7691 417.8987 0.0195 -1.0000 -1.0000 5855745 1582934365.90 151.4805 59.9999 32.0000 1.9834 1.9839 417.7163 417.8463 0.0195 -1.0000 -1.0000 5855807 1582934366.00 151.4805 59.9999 32.0000 1.9843 1.9848 417.5333 417.6628 0.0195 -1.0000 -1.0000 5855870 1582934366.10 151.4590 59.9999 32.0000 1.9831 1.9836 417.6015 417.7311 0.0195 -1.0000 -1.0000 5856823 1582934366.20 151.4504 59.9999 32.0000 1.9830 1.9835 417.7535 417.8833 0.0194 -1.0000 -1.0000 5856870 1582934366.30 151.4504 59.9999 32.0000 1.9828 1.9833 417.8039 417.9333 0.0195 -1.0000 -1.0000 5856948 1582934366.40 151.4504 59.9999 32.0000 1.9826 1.9832 417.7193 417.8493 0.0195 -1.0000 -1.0000 5857011 1582934366.50 151.4504 59.9999 32.0000 1.9836 1.9841 417.4844 417.6142 0.0194 -1.0000 -1.0000 5857089 1582934366.60 151.4504 59.9999 32.0000 1.9832 1.9837 417.5632 417.6921 0.0194 -1.0000 -1.0000 5857151 1582934366.70 151.4456 59.9999 32.0000 1.9832 1.9837 417.7009 417.8303 0.0194 -1.0000 -1.0000 5857230 1582934366.80 151.4221 59.9999 32.0000 1.9830 1.9835 417.5763 417.7055 0.0194 -1.0000 -1.0000 5857292 1582934366.90 151.4221 59.9999 32.0000 1.9840 1.9845 417.5078 417.6376 0.0194 -1.0000 -1.0000 5857354 1582934367.00 151.4221 59.9999 32.0000 1.9838 1.9843 417.4854 417.6144 0.0194 -1.0000 -1.0000 5857433 1582934367.10 151.4221 59.9999 32.0000 1.9825 1.9831 417.6289 417.7583 0.0195 -1.0000 -1.0000 5857495 1582934367.20 151.4221 59.9999 32.0000 1.9826 1.9831 417.6971 417.8268 0.0195 -1.0000 -1.0000 5857557 1582934367.30 151.3942 59.9999 32.0000 1.9836 1.9841 417.6063 417.7354 0.0195 -1.0000 -1.0000 5857620 1582934367.40 151.3942 59.9999 32.0000 1.9831 1.9836 417.4795 417.6096 0.0196 -1.0000 -1.0000 5857682 1582934367.50 151.3942 59.9999 32.0000 1.9836 1.9841 417.4166 417.5471 0.0196 -1.0000 -1.0000 5857760 1582934367.60 151.3942 59.9999 32.0000 1.9826 1.9831 417.5704 417.6998 0.0195 -1.0000 -1.0000 5857823 1582934367.70 151.3942 59.9999 32.0000 1.9826 1.9831 417.7107 417.8409 0.0196 -1.0000 -1.0000 5857886 1582934367.80 151.4404 59.9999 32.0000 1.9825 1.9830 417.7082 417.8376 0.0194 -1.0000 -1.0000 5857964 1582934367.90 151.4404 59.9999 32.0000 1.9836 1.9841 417.5893 417.7180 0.0193 -1.0000 -1.0000 5858026 1582934368.00 151.4404 59.9999 32.0000 1.9831 1.9836 417.6035 417.7325 0.0195 -1.0000 -1.0000 5858089 1582934368.10 151.4404 59.9999 32.0000 1.9829 1.9834 417.6598 417.7890 0.0194 -1.0000 -1.0000 5858151 1582934368.20 151.4404 59.9999 32.0000 1.9834 1.9839 417.6282 417.7575 0.0195 -1.0000 -1.0000 5858214 1582934368.30 151.4404 59.9999 32.0000 1.9838 1.9843 417.5731 417.7029 0.0195 -1.0000 -1.0000 5858276 1582934368.40 151.4404 59.9999 32.0000 1.9839 1.9844 417.5184 417.6476 0.0194 -1.0000 -1.0000 5858354 1582934368.50 151.4404 59.9999 32.0000 1.9839 1.9844 417.6474 417.7773 0.0195 -1.0000 -1.0000 5858417 1582934368.60 151.4404 59.9999 32.0000 1.9827 1.9832 417.8011 417.9299 0.0194 -1.0000 -1.0000 5858792 1582934368.70 151.4404 59.9999 32.0000 1.9835 1.9840 417.7812 417.9111 0.0195 -1.0000 -1.0000 5858854 1582934368.80 151.4404 59.9999 32.0000 1.9837 1.9842 417.6491 417.7789 0.0195 -1.0000 -1.0000 5858917 1582934368.90 151.4642 59.9999 32.0000 1.9839 1.9844 417.5319 417.6612 0.0194 -1.0000 -1.0000 5858979 1582934369.00 151.4642 59.9999 32.0000 1.9841 1.9846 417.5831 417.7116 0.0194 -1.0000 -1.0000 5859057 1582934369.10 151.4642 59.9999 32.0000 1.9835 1.9840 417.6441 417.7734 0.0194 -1.0000 -1.0000 5859307 1582934369.20 151.4642 59.9999 32.0000 1.9836 1.9841 417.6842 417.8139 0.0195 -1.0000 -1.0000 5859370 1582934369.30 151.4642 59.9999 32.0000 1.9837 1.9842 417.5531 417.6829 0.0195 -1.0000 -1.0000 5859464 1582934369.40 151.4642 59.9999 32.0000 1.9843 1.9848 417.5761 417.7057 0.0194 -1.0000 -1.0000 5859526 1582934369.50 151.4642 59.9999 32.0000 1.9839 1.9844 417.6554 417.7854 0.0195 -1.0000 -1.0000 5859604 1582934369.60 151.4861 60.0000 33.0000 1.9833 1.9838 417.7644 417.8941 0.0194 -1.0000 -1.0000 5859667 1582934369.70 151.4861 60.0000 33.0000 1.9828 1.9833 417.7755 417.9046 0.0195 -1.0000 -1.0000 5859729 1582934369.80 151.4861 60.0000 33.0000 1.9840 1.9845 417.7332 417.8628 0.0194 -1.0000 -1.0000 5859792 1582934369.90 151.4861 60.0000 33.0000 1.9844 1.9849 417.5826 417.7110 0.0193 -1.0000 -1.0000 5859854 1582934370.00 151.4861 60.0000 33.0000 1.9846 1.9851 417.6285 417.7577 0.0195 -1.0000 -1.0000 5859917 1582934370.10 151.5354 60.0000 33.0000 1.9830 1.9835 417.7364 417.8663 0.0194 -1.0000 -1.0000 5859995 1582934370.20 151.6217 60.0000 33.0000 1.9834 1.9839 417.6891 417.8179 0.0194 -1.0000 -1.0000 5900792 1582934370.30 151.6217 60.0000 33.0000 1.9841 1.9847 417.5734 417.7030 0.0195 -1.0000 -1.0000 5900870 1582934370.40 151.6217 60.0000 33.0000 1.9851 1.9856 417.5824 417.7115 0.0194 -1.0000 -1.0000 5900932 1582934370.50 151.6217 60.0000 33.0000 1.9854 1.9859 417.6835 417.8121 0.0193 -1.0000 -1.0000 5900995 1582934370.60 151.6217 60.0000 33.0000 1.9853 1.9858 417.9216 418.0512 0.0194 -1.0000 -1.0000 5901057 1582934370.70 151.6344 60.0000 33.0000 1.9854 1.9859 417.9057 418.0344 0.0194 -1.0000 -1.0000 5901135 1582934370.80 151.6690 60.0000 33.0000 1.9859 1.9864 417.7974 417.9268 0.0194 -1.0000 -1.0000 5901198 1582934370.90 151.6690 60.0000 33.0000 1.9858 1.9863 417.6531 417.7821 0.0194 -1.0000 -1.0000 5901260 1582934371.00 151.6690 60.0000 33.0000 1.9858 1.9863 417.7419 417.8716 0.0195 -1.0000 -1.0000 5901323 1582934371.10 151.6690 60.0000 33.0000 1.9848 1.9853 417.8547 417.9845 0.0195 -1.0000 -1.0000 5901401 1582934371.20 151.6690 60.0000 33.0000 1.9848 1.9853 417.9550 418.0842 0.0194 -1.0000 -1.0000 5901573 1582934371.30 151.6741 60.0000 33.0000 1.9849 1.9855 417.8527 417.9821 0.0194 -1.0000 -1.0000 5901635 1582934371.40 151.6741 60.0000 33.0000 1.9857 1.9862 417.7428 417.8723 0.0195 -1.0000 -1.0000 5901698 1582934371.50 151.6741 60.0000 33.0000 1.9856 1.9861 417.7666 417.8959 0.0194 -1.0000 -1.0000 5901776 1582934371.60 151.6741 60.0000 33.0000 1.9847 1.9852 417.9329 418.0621 0.0194 -1.0000 -1.0000 5901839 1582934371.70 151.6741 60.0000 33.0000 1.9857 1.9862 417.8720 418.0011 0.0193 -1.0000 -1.0000 5903323 1582934371.80 151.6741 60.0000 33.0000 1.9862 1.9867 417.8354 417.9643 0.0195 -1.0000 -1.0000 5903386 1582934371.90 151.7704 60.0000 33.0000 1.9857 1.9862 417.7164 417.8468 0.0196 -1.0000 -1.0000 5903448 1582934372.00 151.7704 60.0000 33.0000 1.9857 1.9863 417.7292 417.8587 0.0195 -1.0000 -1.0000 5903526 1582934372.10 151.7704 60.0000 33.0000 1.9855 1.9860 417.7687 417.8974 0.0193 -1.0000 -1.0000 5903589 1582934372.20 151.7704 60.0000 33.0000 1.9850 1.9855 417.8256 417.9547 0.0195 -1.0000 -1.0000 5903839 1582934372.30 151.7704 60.0000 33.0000 1.9858 1.9863 417.7109 417.8397 0.0194 -1.0000 -1.0000 5903901 1582934372.40 151.7704 60.0000 33.0000 1.9873 1.9878 417.7802 417.9095 0.0194 -1.0000 -1.0000 5903979 1582934372.50 151.7704 60.0000 33.0000 1.9867 1.9872 417.6624 417.7911 0.0193 -1.0000 -1.0000 5904042 1582934372.60 151.7704 60.0000 33.0000 1.9855 1.9860 417.8394 417.9685 0.0194 -1.0000 -1.0000 5904104 1582934372.70 151.7704 60.0000 33.0000 1.9860 1.9865 417.9610 418.0893 0.0192 -1.0000 -1.0000 5904167 1582934372.80 151.7704 60.0000 33.0000 1.9600 1.9605 407.7862 407.9116 0.0194 -1.0000 -1.0000 5904229 1582934372.90 151.7660 60.0000 33.0000 1.4027 1.4031 282.0270 282.1137 0.0187 -1.0000 -1.0000 5904292 1582934373.00 151.6754 60.0000 33.0000 0.4381 0.4382 83.9647 83.9888 0.0176 -1.0000 -1.0000 5904370 1582934373.10 151.6754 60.0000 33.0000 0.2028 0.2028 39.5660 39.5771 0.0175 -1.0000 -1.0000 5904432 1582934373.20 151.6754 60.0000 33.0000 0.2234 0.2235 6.7334 6.7353 0.0177 -1.0000 -1.0000 5904495 1582934373.30 151.6754 60.0000 33.0000 0.2441 0.2441 22.4852 22.4917 0.0179 -1.0000 -1.0000 5904573 1582934373.40 151.6754 60.0000 33.0000 0.2647 0.2648 42.4617 42.4741 0.0181 -1.0000 -1.0000 5904636 1582934373.50 151.7048 60.0000 33.0000 0.3043 0.3044 62.4383 62.4565 0.0183 -1.0000 -1.0000 5904698 1582934373.60 151.8682 60.0000 33.0000 0.3735 0.3736 82.4148 82.4389 0.0183 -1.0000 -1.0000 5904760 1582934373.70 151.9042 60.0000 33.0000 0.4426 0.4427 93.5955 93.6227 0.0182 -1.0000 -1.0000 5904823 1582934373.80 151.9042 60.0000 33.0000 0.4996 0.4997 102.2953 102.3249 0.0181 -1.0000 -1.0000 5904901 1582934373.90 151.9042 60.0000 33.0000 0.5294 0.5296 110.9950 111.0271 0.0181 -1.0000 -1.0000 5904964 1582934374.00 151.8746 60.0000 33.0000 0.5593 0.5594 116.6936 116.7274 0.0181 -1.0000 -1.0000 5905026 1582934374.10 151.8402 60.0000 33.0000 0.5859 0.5860 120.9799 121.0149 0.0181 -1.0000 -1.0000 5905104 1582934374.20 151.8402 60.0000 33.0000 0.6005 0.6006 125.2662 125.3024 0.0181 -1.0000 -1.0000 5905167 1582934374.30 151.8402 60.0000 33.0000 0.6151 0.6152 128.2138 128.2508 0.0180 -1.0000 -1.0000 5905229 1582934374.40 151.8402 60.0000 33.0000 0.6290 0.6292 130.3054 130.3429 0.0180 -1.0000 -1.0000 5905292 1582934374.50 151.8402 60.0000 33.0000 0.6373 0.6375 132.3971 132.4350 0.0179 -1.0000 -1.0000 5905354 1582934374.60 151.8267 59.9999 33.0000 0.6457 0.6458 134.0414 134.0798 0.0179 -1.0000 -1.0000 5905417 1582934374.70 151.8181 59.9999 33.0000 0.6506 0.6508 135.1392 135.1777 0.0179 -1.0000 -1.0000 5905495 1582934374.80 151.8181 59.9999 33.0000 0.6550 0.6552 136.1705 136.2093 0.0180 -1.0000 -1.0000 5905557 1582934374.90 151.8181 59.9999 33.0000 0.6586 0.6587 136.8994 136.9386 0.0180 -1.0000 -1.0000 5905620 1582934375.00 151.8181 59.9999 33.0000 0.6619 0.6621 137.5949 137.6344 0.0180 -1.0000 -1.0000 5905682 1582934375.10 151.7976 59.9999 33.0000 0.6643 0.6645 138.1009 138.1405 0.0180 -1.0000 -1.0000 5905745 1582934375.20 151.7753 59.9999 33.0000 0.6666 0.6667 138.6054 138.6451 0.0179 -1.0000 -1.0000 5905807 1582934375.30 151.7753 59.9999 33.0000 0.6674 0.6675 139.1061 139.1459 0.0179 -1.0000 -1.0000 5905886 1582934375.40 151.7753 59.9999 33.0000 0.6682 0.6684 139.5545 139.5943 0.0178 -1.0000 -1.0000 5905948 1582934375.50 151.7753 59.9999 33.0000 0.6695 0.6697 139.9176 139.9574 0.0178 -1.0000 -1.0000 5906026 1582934375.60 151.7753 59.9999 33.0000 0.6708 0.6709 140.1259 140.1656 0.0178 -1.0000 -1.0000 5906089 1582934375.70 151.7418 59.9999 32.4101 0.6715 0.6717 139.9729 140.0125 0.0178 -1.0000 -1.0000 5906151 1582934375.80 151.7185 59.9999 32.0000 0.6721 0.6723 139.8607 139.9003 0.0178 -1.0000 -1.0000 5906214 1582934375.90 151.7185 59.9999 32.0000 0.6718 0.6719 139.8027 139.8423 0.0177 -1.0000 -1.0000 5906276 1582934376.00 151.7185 59.9999 32.0000 0.6711 0.6713 139.6856 139.7251 0.0177 -1.0000 -1.0000 5906339 1582934376.10 151.7185 59.9999 32.0000 0.6703 0.6704 139.5678 139.6074 0.0178 -1.0000 -1.0000 5906417 1582934376.20 151.6403 59.9999 32.0000 0.6709 0.6711 139.6468 139.6864 0.0178 -1.0000 -1.0000 5906479 1582934376.30 151.6153 59.9999 32.0000 0.6707 0.6708 139.4545 139.4941 0.0178 -1.0000 -1.0000 5906573 1582934376.40 151.6153 59.9999 32.0000 0.6693 0.6694 139.2144 139.2541 0.0177 -1.0000 -1.0000 5906636 1582934376.50 151.6153 59.9999 32.0000 0.6687 0.6689 139.1591 139.1980 0.0175 -1.0000 -1.0000 5906698 1582934376.60 151.6153 59.9999 32.0000 0.6688 0.6690 139.1055 139.1441 0.0175 -1.0000 -1.0000 5906760 1582934376.70 151.6010 59.9999 32.0000 0.6682 0.6683 139.0778 139.1167 0.0175 -1.0000 -1.0000 5906839 1582934376.80 151.5512 59.9999 32.0000 0.6679 0.6680 139.0498 139.0886 0.0174 -1.0000 -1.0000 5906901 1582934376.90 151.5512 59.9999 32.0000 0.6675 0.6676 138.9203 138.9588 0.0174 -1.0000 -1.0000 5906964 1582934377.00 151.5512 59.9999 32.0000 0.6669 0.6671 138.8446 138.8833 0.0175 -1.0000 -1.0000 5907042 1582934377.10 151.5512 59.9999 32.0000 0.6670 0.6672 138.9094 138.9478 0.0172 -1.0000 -1.0000 5907089 1582934377.20 151.5512 59.9999 32.0000 0.6674 0.6675 138.9203 138.9584 0.0173 -1.0000 -1.0000 5907151 1582934377.30 151.4799 59.9999 32.0000 0.6670 0.6672 138.9110 138.9492 0.0171 -1.0000 -1.0000 5907229 1582934377.40 151.4799 59.9999 32.0000 0.6674 0.6675 138.9577 138.9957 0.0171 -1.0000 -1.0000 5908401 1582934377.50 151.4799 59.9999 32.0000 0.6678 0.6679 139.0047 139.0425 0.0170 -1.0000 -1.0000 5908479 1582934377.60 151.4799 59.9999 32.0000 0.6680 0.6681 139.0530 139.0907 0.0170 -1.0000 -1.0000 5908542 1582934377.70 151.4799 59.9999 32.0000 0.6683 0.6684 139.0991 139.1367 0.0169 -1.0000 -1.0000 5908604 1582934377.80 151.4387 59.9999 32.0000 0.6682 0.6683 138.9906 139.0280 0.0168 -1.0000 -1.0000 5908683 1582934377.90 151.4387 59.9999 32.0000 0.6671 0.6673 138.7748 138.8120 0.0169 -1.0000 -1.0000 5909854 1582934378.00 151.4387 59.9999 32.0000 0.6664 0.6666 138.6992 138.7361 0.0168 -1.0000 -1.0000 5909917 1582934378.10 151.4387 59.9999 32.0000 0.6661 0.6663 138.6832 138.7198 0.0167 -1.0000 -1.0000 5909995 1582934378.20 151.4387 59.9999 32.0000 0.6662 0.6664 138.6436 138.6805 0.0166 -1.0000 -1.0000 5910057 1582934378.30 151.2960 59.9999 32.0000 0.6669 0.6671 138.6542 138.6909 0.0166 -1.0000 -1.0000 5910120 1582934378.40 151.1216 59.9999 32.0000 0.6691 0.6693 140.3901 140.4270 0.0164 -1.0000 -1.0000 5910307 1582934378.50 151.1216 59.9999 32.0000 0.8090 0.8092 180.4133 180.4607 0.0165 -1.0000 -1.0000 5910370 1582934378.60 151.1216 59.9999 32.0000 1.4753 1.4756 310.6061 310.6905 0.0172 -1.0000 -1.0000 5910432 1582934378.70 151.1216 59.9999 32.0000 1.8739 1.8743 395.8433 395.9524 0.0173 -1.0000 -1.0000 5910510 1582934378.80 151.1244 59.9999 32.0000 1.9602 1.9607 410.9158 411.0293 0.0173 -1.0000 -1.0000 5910573 1582934378.90 151.2511 59.9999 32.0000 1.9654 1.9658 413.4812 413.5955 0.0173 -1.0000 -1.0000 5910839 1582934379.00 151.3415 59.9999 32.0000 1.9706 1.9710 415.1577 415.2722 0.0172 -1.0000 -1.0000 5910917 1582934379.10 151.3415 59.9999 32.0000 1.9757 1.9762 415.6065 415.7205 0.0171 -1.0000 -1.0000 5910979 1582934379.20 151.3415 59.9999 32.0000 1.9779 1.9783 416.0553 416.1688 0.0170 -1.0000 -1.0000 5911042 1582934379.30 151.3425 59.9999 32.0000 1.9788 1.9793 416.4780 416.5911 0.0168 -1.0000 -1.0000 5911120 1582934379.40 151.3565 59.9999 32.0000 1.9798 1.9802 416.5540 416.6662 0.0167 -1.0000 -1.0000 5911183 1582934379.50 151.3617 59.9999 32.0000 1.9804 1.9809 416.6300 416.7413 0.0166 -1.0000 -1.0000 5911307 1582934379.60 151.3617 59.9999 32.0000 1.9810 1.9814 416.7070 416.8175 0.0165 -1.0000 -1.0000 5911370 1582934379.70 151.3617 59.9999 32.0000 1.9815 1.9819 416.8847 416.9945 0.0164 -1.0000 -1.0000 5911433 1582934379.80 151.3577 60.0003 32.0000 1.9817 1.9821 417.0624 417.1715 0.0163 -1.0000 -1.0000 5911511 1582934379.90 151.3473 60.0012 32.0000 1.9817 1.9821 417.2195 417.3279 0.0162 -1.0000 -1.0000 5911573 1582934380.00 151.3450 60.0014 32.0000 1.9817 1.9821 417.2388 417.3468 0.0162 -1.0000 -1.0000 5911636 1582934380.10 151.3440 60.0015 32.0000 1.9819 1.9823 417.2582 417.3656 0.0161 -1.0000 -1.0000 5911823 1582934380.20 151.3440 60.0015 32.0000 1.9823 1.9827 417.2775 417.3844 0.0160 -1.0000 -1.0000 5911886 1582934380.30 151.3440 60.0015 32.0000 1.9828 1.9832 417.2968 417.4033 0.0159 -1.0000 -1.0000 5911948 1582934380.40 151.3407 60.0015 32.0000 1.9829 1.9833 417.3161 417.4221 0.0158 -1.0000 -1.0000 5912010 1582934380.50 151.3268 60.0015 32.0000 1.9826 1.9830 417.3361 417.4415 0.0157 -1.0000 -1.0000 5912073 1582934380.60 151.3241 60.0015 32.0000 1.9823 1.9827 417.3616 417.4659 0.0155 -1.0000 -1.0000 5912557 1582934380.70 151.3228 60.0015 32.0000 1.9821 1.9825 417.3872 417.4903 0.0154 -1.0000 -1.0000 5912636 1582934380.80 151.3228 60.0015 32.0000 1.9818 1.9822 417.3813 417.4836 0.0153 -1.0000 -1.0000 5912698 1582934380.90 151.3228 60.0015 32.0000 1.9816 1.9820 417.3264 417.4283 0.0153 -1.0000 -1.0000 5912760 1582934381.00 151.3228 60.0015 32.0000 1.9818 1.9822 417.2714 417.3729 0.0152 -1.0000 -1.0000 5912823 1582934381.10 151.3228 60.0015 32.0000 1.9821 1.9825 417.3306 417.4318 0.0152 -1.0000 -1.0000 5912886 1582934381.20 151.3228 60.0015 32.0000 1.9824 1.9828 417.4220 417.5229 0.0151 -1.0000 -1.0000 5912948 1582934381.30 151.3228 60.0015 32.0000 1.9826 1.9830 417.5134 417.6140 0.0151 -1.0000 -1.0000 5913292 1582934381.40 151.3557 60.0015 32.0000 1.9828 1.9832 417.5023 417.6025 0.0150 -1.0000 -1.0000 5913354 1582934381.50 151.4028 60.0015 32.0000 1.9830 1.9834 417.4451 417.5451 0.0150 -1.0000 -1.0000 5913417 1582934381.60 151.4028 60.0015 32.0000 1.9832 1.9836 417.3879 417.4876 0.0149 -1.0000 -1.0000 5913480 1582934381.70 151.4028 60.0015 32.0000 1.9834 1.9838 417.4074 417.5067 0.0148 -1.0000 -1.0000 5913542 1582934381.80 151.4028 60.0015 32.0000 1.9836 1.9840 417.4647 417.5634 0.0147 -1.0000 -1.0000 5913620 1582934381.90 151.4028 60.0015 32.0000 1.9833 1.9836 417.5220 417.6201 0.0147 -1.0000 -1.0000 5913682 1582934382.00 151.3925 60.0015 32.0000 1.9829 1.9832 417.5296 417.6274 0.0147 -1.0000 -1.0000 5913745 1582934382.10 151.3727 60.0015 32.0000 1.9825 1.9828 417.4913 417.5891 0.0147 -1.0000 -1.0000 5913823 1582934382.20 151.3699 60.0015 32.0000 1.9826 1.9830 417.4530 417.5507 0.0147 -1.0000 -1.0000 5913886 1582934382.30 151.3699 60.0015 32.0000 1.9829 1.9832 417.4451 417.5427 0.0146 -1.0000 -1.0000 5913948 1582934382.40 151.3699 60.0015 32.0000 1.9831 1.9835 417.4773 417.5750 0.0146 -1.0000 -1.0000 5914010 1582934382.50 151.3697 60.0015 32.0000 1.9832 1.9836 417.5095 417.6072 0.0146 -1.0000 -1.0000 5914073 1582934382.60 151.3692 60.0015 32.0000 1.9832 1.9836 417.5418 417.6394 0.0146 -1.0000 -1.0000 5914136 1582934382.70 151.3688 60.0015 32.0000 1.9832 1.9836 417.5740 417.6717 0.0147 -1.0000 -1.0000 5914214 1582934382.80 151.3686 60.0015 32.0000 1.9832 1.9836 417.6062 417.7039 0.0147 -1.0000 -1.0000 5914276 1582934382.90 151.3686 60.0015 32.0000 1.9832 1.9836 417.6287 417.7263 0.0146 -1.0000 -1.0000 5914339 1582934383.00 151.3686 60.0015 32.0000 1.9832 1.9836 417.6348 417.7319 0.0145 -1.0000 -1.0000 5914417 1582934383.10 151.4040 60.0015 32.0000 1.9833 1.9837 417.6408 417.7375 0.0145 -1.0000 -1.0000 5914479 1582934383.20 151.4283 60.0015 32.0000 1.9834 1.9838 417.6035 417.7001 0.0145 -1.0000 -1.0000 5914542 1582934383.30 151.4350 60.0015 32.0000 1.9834 1.9838 417.5373 417.6340 0.0146 -1.0000 -1.0000 5914620 1582934383.40 151.4382 60.0015 32.0000 1.9836 1.9839 417.4710 417.5679 0.0146 -1.0000 -1.0000 5914682 1582934383.50 151.4382 60.0015 32.0000 1.9837 1.9841 417.4048 417.5019 0.0146 -1.0000 -1.0000 5914745 1582934383.60 151.4338 60.0015 32.0000 1.9839 1.9843 417.3978 417.4951 0.0147 -1.0000 -1.0000 5914807 1582934383.70 151.4294 60.0015 32.0000 1.9839 1.9843 417.4029 417.5004 0.0147 -1.0000 -1.0000 5914870 1582934383.80 151.4294 60.0015 32.0000 1.9835 1.9838 417.4079 417.5057 0.0148 -1.0000 -1.0000 5914948 1582934383.90 151.4294 60.0015 32.0000 1.9830 1.9834 417.4589 417.5571 0.0148 -1.0000 -1.0000 5915011 1582934384.00 151.4294 60.0015 32.0000 1.9825 1.9829 417.5243 417.6231 0.0149 -1.0000 -1.0000 5915073 1582934384.10 151.4294 60.0015 32.0000 1.9826 1.9830 417.5468 417.6457 0.0148 -1.0000 -1.0000 5915151 1582934384.20 151.4294 60.0015 32.0000 1.9827 1.9831 417.5452 417.6439 0.0148 -1.0000 -1.0000 5915214 1582934384.30 151.4294 60.0015 32.0000 1.9830 1.9834 417.5436 417.6421 0.0149 -1.0000 -1.0000 5915276 1582934384.40 151.4294 60.0015 32.0000 1.9832 1.9836 417.5520 417.6509 0.0149 -1.0000 -1.0000 5915339 1582934384.50 151.4294 60.0015 32.0000 1.9835 1.9839 417.5636 417.6630 0.0150 -1.0000 -1.0000 5915417 1582934384.60 151.4208 60.0015 32.0000 1.9835 1.9838 417.5752 417.6751 0.0151 -1.0000 -1.0000 5915495 1582934384.70 151.4112 60.0015 32.0000 1.9834 1.9838 417.5868 417.6872 0.0152 -1.0000 -1.0000 5915557 1582934384.80 151.4016 60.0015 32.0000 1.9834 1.9838 417.5984 417.6994 0.0153 -1.0000 -1.0000 5915620 1582934384.90 151.4011 60.0015 32.0000 1.9834 1.9838 417.6100 417.7115 0.0152 -1.0000 -1.0000 5915682 1582934385.00 151.4011 60.0015 32.0000 1.9835 1.9839 417.5941 417.6957 0.0152 -1.0000 -1.0000 5915760 1582934385.10 151.3948 60.0015 32.0000 1.9833 1.9837 417.5530 417.6540 0.0152 -1.0000 -1.0000 5915823 1582934385.20 151.3871 60.0015 32.0000 1.9831 1.9835 417.5422 417.6432 0.0153 -1.0000 -1.0000 5915886 1582934385.30 151.3866 60.0015 32.0000 1.9834 1.9838 417.5670 417.6686 0.0153 -1.0000 -1.0000 5915964 1582934385.40 151.3866 60.0015 32.0000 1.9838 1.9842 417.4953 417.5973 0.0154 -1.0000 -1.0000 5916010 1582934385.50 151.3866 60.0015 32.0000 1.9838 1.9842 417.3921 417.4954 0.0156 -1.0000 -1.0000 5916089 1582934385.60 151.3866 60.0015 32.0000 1.9836 1.9840 417.5064 417.6100 0.0155 -1.0000 -1.0000 5916151 1582934385.70 151.3709 60.0015 32.0000 1.9821 1.9825 417.5718 417.6748 0.0155 -1.0000 -1.0000 5916214 1582934385.80 151.3621 60.0015 32.0000 1.9818 1.9822 417.6868 417.7906 0.0156 -1.0000 -1.0000 5916292 1582934385.90 151.3621 60.0015 32.0000 1.9834 1.9838 417.5370 417.6420 0.0158 -1.0000 -1.0000 5916354 1582934386.00 151.3621 60.0015 32.0000 1.9837 1.9841 417.4784 417.5829 0.0157 -1.0000 -1.0000 5916417 1582934386.10 151.3621 60.0015 32.0000 1.9825 1.9829 417.5758 417.6810 0.0158 -1.0000 -1.0000 5916495 1582934386.20 151.3621 60.0015 32.0000 1.9825 1.9830 417.6875 417.7939 0.0160 -1.0000 -1.0000 5916589 1582934386.30 151.4388 60.0015 32.0000 1.9830 1.9834 417.5359 417.6428 0.0160 -1.0000 -1.0000 5916651 1582934386.40 151.4388 60.0015 32.0000 1.9837 1.9841 417.4112 417.5180 0.0160 -1.0000 -1.0000 5916729 1582934386.50 151.4388 60.0015 32.0000 1.9830 1.9834 417.5103 417.6164 0.0159 -1.0000 -1.0000 5916792 1582934386.60 151.4388 60.0015 32.0000 1.9832 1.9836 417.6091 417.7165 0.0162 -1.0000 -1.0000 5916854 1582934386.70 151.4388 60.0015 32.0000 1.9830 1.9834 417.6459 417.7525 0.0160 -1.0000 -1.0000 5916933 1582934386.80 151.4345 60.0015 32.0000 1.9827 1.9831 417.5779 417.6853 0.0162 -1.0000 -1.0000 5916995 1582934386.90 151.4333 60.0015 32.0000 1.9842 1.9846 417.3984 417.5063 0.0162 -1.0000 -1.0000 5917057 1582934387.00 151.4333 60.0015 32.0000 1.9836 1.9840 417.5641 417.6726 0.0162 -1.0000 -1.0000 5917120 1582934387.10 151.4333 60.0015 32.0000 1.9829 1.9833 417.5180 417.6258 0.0163 -1.0000 -1.0000 5917183 1582934387.20 151.4333 60.0015 32.0000 1.9832 1.9836 417.6210 417.7293 0.0162 -1.0000 -1.0000 5917245 1582934387.30 151.4332 60.0015 32.0000 1.9830 1.9834 417.5085 417.6176 0.0165 -1.0000 -1.0000 5917323 1582934387.40 151.4300 60.0015 32.0000 1.9829 1.9833 417.4609 417.5706 0.0165 -1.0000 -1.0000 5917604 1582934387.50 151.4300 60.0015 32.0000 1.9827 1.9831 417.5829 417.6933 0.0166 -1.0000 -1.0000 5917682 1582934387.60 151.4300 60.0015 32.0000 1.9826 1.9830 417.6901 417.8000 0.0164 -1.0000 -1.0000 5917745 1582934387.70 151.4300 60.0015 32.0000 1.9831 1.9836 417.7056 417.8168 0.0167 -1.0000 -1.0000 5917807 1582934387.80 151.4300 60.0015 32.0000 1.9834 1.9838 417.5348 417.6451 0.0165 -1.0000 -1.0000 5917886 1582934387.90 151.4762 60.0015 32.0000 1.9837 1.9841 417.4089 417.5195 0.0167 -1.0000 -1.0000 5917948 1582934388.00 151.4762 60.0015 32.0000 1.9839 1.9843 417.4903 417.6017 0.0168 -1.0000 -1.0000 5918089 1582934388.10 151.4762 60.0015 32.0000 1.9830 1.9835 417.6561 417.7679 0.0168 -1.0000 -1.0000 5918167 1582934388.20 151.4762 60.0015 32.0000 1.9837 1.9841 417.7108 417.8221 0.0167 -1.0000 -1.0000 5918229 1582934388.30 151.4762 60.0015 32.0000 1.9836 1.9840 417.5775 417.6896 0.0169 -1.0000 -1.0000 5918323 1582934388.40 151.4762 60.0015 32.0000 1.9842 1.9846 417.4442 417.5573 0.0170 -1.0000 -1.0000 5918401 1582934388.50 151.4762 60.0015 32.0000 1.9827 1.9831 417.4659 417.5790 0.0170 -1.0000 -1.0000 5918479 1582934388.60 151.4762 60.0015 32.0000 1.9834 1.9839 417.6086 417.7220 0.0168 -1.0000 -1.0000 5918542 1582934388.70 151.4762 60.0015 32.0000 1.9836 1.9840 417.7675 417.8807 0.0170 -1.0000 -1.0000 5918620 1582934388.80 151.4762 60.0015 32.0000 1.9836 1.9841 417.6348 417.7490 0.0173 -1.0000 -1.0000 5918682 1582934388.90 151.4762 60.0015 32.0000 1.9842 1.9847 417.5269 417.6412 0.0171 -1.0000 -1.0000 5918745 1582934389.00 151.4371 60.0015 32.0000 1.9842 1.9846 417.5345 417.6495 0.0173 -1.0000 -1.0000 5918807 1582934389.10 151.4371 60.0015 32.0000 1.9839 1.9844 417.5107 417.6255 0.0172 -1.0000 -1.0000 5918870 1582934389.20 151.4371 60.0015 32.0000 1.9834 1.9838 417.6784 417.7922 0.0171 -1.0000 -1.0000 5918933 1582934389.30 151.4371 60.0015 32.0000 1.9823 1.9827 417.6613 417.7760 0.0172 -1.0000 -1.0000 5919026 1582934389.40 151.4371 60.0015 32.0000 1.9827 1.9831 417.6382 417.7526 0.0173 -1.0000 -1.0000 5919089 1582934389.50 151.4371 60.0015 32.0000 1.9835 1.9839 417.5091 417.6250 0.0174 -1.0000 -1.0000 5919151 1582934389.60 151.4954 60.0015 32.0000 1.9835 1.9840 417.5069 417.6217 0.0172 -1.0000 -1.0000 5919214 1582934389.70 151.5103 60.0015 32.0000 1.9830 1.9835 417.5823 417.6979 0.0173 -1.0000 -1.0000 5919276 1582934389.80 151.5103 60.0015 32.0000 1.9830 1.9834 417.6767 417.7925 0.0175 -1.0000 -1.0000 5919354 1582934389.90 151.5103 60.0015 32.0000 1.9833 1.9838 417.5925 417.7087 0.0175 -1.0000 -1.0000 5919636 1582934390.00 151.5103 60.0015 32.0000 1.9842 1.9846 417.5567 417.6727 0.0174 -1.0000 -1.0000 5919698 1582934390.10 151.5103 60.0015 32.0000 1.9841 1.9846 417.5409 417.6575 0.0176 -1.0000 -1.0000 5919776 1582934390.20 151.5109 60.0015 32.0000 1.9832 1.9837 417.6652 417.7821 0.0175 -1.0000 -1.0000 5919839 1582934390.30 151.5109 60.0015 32.0000 1.9828 1.9833 417.7287 417.8455 0.0176 -1.0000 -1.0000 5919901 1582934390.40 151.5109 60.0015 32.0000 1.9834 1.9838 417.7071 417.8240 0.0176 -1.0000 -1.0000 5919964 1582934390.50 151.5109 60.0015 32.0000 1.9833 1.9838 417.5346 417.6525 0.0178 -1.0000 -1.0000 5920323 1582934390.60 151.5109 60.0015 32.0000 1.9836 1.9841 417.5598 417.6774 0.0177 -1.0000 -1.0000 5920386 1582934390.70 151.5109 60.0015 32.0000 1.9832 1.9837 417.6272 417.7454 0.0178 -1.0000 -1.0000 5920464 1582934390.80 151.5109 60.0015 32.0000 1.9833 1.9837 417.8179 417.9360 0.0177 -1.0000 -1.0000 5920526 1582934390.90 151.5038 60.0015 32.0000 1.9836 1.9840 417.6633 417.7808 0.0177 -1.0000 -1.0000 5920589 1582934391.00 151.4703 60.0015 32.0000 1.9839 1.9844 417.3829 417.5004 0.0177 -1.0000 -1.0000 5920667 1582934391.10 151.4703 60.0015 32.0000 1.9832 1.9836 417.5373 417.6561 0.0178 -1.0000 -1.0000 5920729 1582934391.20 151.4703 60.0015 32.0000 1.9828 1.9833 417.6998 417.8178 0.0178 -1.0000 -1.0000 5920792 1582934391.30 151.5325 60.0015 32.0000 1.9825 1.9829 417.6842 417.8036 0.0179 -1.0000 -1.0000 5920870 1582934391.40 151.5325 60.0015 32.0000 1.9835 1.9839 417.6868 417.8061 0.0179 -1.0000 -1.0000 5920933 1582934391.50 151.5325 60.0015 32.0000 1.9837 1.9842 417.6077 417.7263 0.0178 -1.0000 -1.0000 5921354 1582934391.60 151.5325 60.0015 32.0000 1.9838 1.9843 417.4629 417.5818 0.0179 -1.0000 -1.0000 5921417 1582934391.70 151.5325 60.0015 32.0000 1.9828 1.9833 417.6209 417.7410 0.0181 -1.0000 -1.0000 5921480 1582934391.80 151.5325 60.0015 32.0000 1.9823 1.9828 417.6777 417.7981 0.0180 -1.0000 -1.0000 5921542 1582934391.90 151.5036 60.0015 32.0000 1.9834 1.9839 417.6824 417.8023 0.0180 -1.0000 -1.0000 5921604 1582934392.00 151.5036 60.0015 32.0000 1.9835 1.9839 417.5961 417.7183 0.0182 -1.0000 -1.0000 5921667 1582934392.10 151.5036 60.0015 32.0000 1.9828 1.9833 417.4547 417.5742 0.0179 -1.0000 -1.0000 5921745 1582934392.20 151.5036 60.0015 32.0000 1.9837 1.9842 417.6908 417.8108 0.0181 -1.0000 -1.0000 5921807 1582934392.30 151.5036 60.0015 32.0000 1.9828 1.9833 417.8082 417.9282 0.0180 -1.0000 -1.0000 5921870 1582934392.40 151.5140 60.0015 32.0000 1.9824 1.9829 417.7270 417.8463 0.0180 -1.0000 -1.0000 5921948 1582934392.50 151.5153 60.0015 32.0000 1.9842 1.9847 417.5391 417.6599 0.0182 -1.0000 -1.0000 5922589 1582934392.60 151.5153 60.0015 32.0000 1.9836 1.9841 417.4883 417.6092 0.0181 -1.0000 -1.0000 5922651 1582934392.70 151.5153 60.0015 32.0000 1.9834 1.9839 417.5131 417.6336 0.0183 -1.0000 -1.0000 5922730 1582934392.80 151.5153 60.0015 32.0000 1.9833 1.9837 417.7144 417.8360 0.0181 -1.0000 -1.0000 5922792 1582934392.90 151.5144 60.0015 32.0000 1.9825 1.9829 417.7133 417.8342 0.0183 -1.0000 -1.0000 5922854 1582934393.00 151.4714 60.0015 32.0000 1.9833 1.9838 417.5938 417.7154 0.0183 -1.0000 -1.0000 5922933 1582934393.10 151.4714 60.0015 32.0000 1.9837 1.9841 417.4834 417.6055 0.0184 -1.0000 -1.0000 5922995 1582934393.20 151.4714 60.0015 32.0000 1.9830 1.9835 417.6671 417.7890 0.0183 -1.0000 -1.0000 5923057 1582934393.30 151.4714 60.0015 32.0000 1.9819 1.9824 417.6622 417.7847 0.0184 -1.0000 -1.0000 5923136 1582934393.40 151.4714 60.0015 32.0000 1.9828 1.9832 417.7297 417.8520 0.0184 -1.0000 -1.0000 5923198 1582934393.50 151.4737 60.0015 32.0000 1.9842 1.9846 417.5876 417.7098 0.0183 -1.0000 -1.0000 5923339 1582934393.60 151.4737 60.0015 32.0000 1.9833 1.9837 417.5579 417.6794 0.0183 -1.0000 -1.0000 5923417 1582934393.70 151.4737 60.0015 32.0000 1.9833 1.9838 417.6616 417.7842 0.0185 -1.0000 -1.0000 5923480 1582934393.80 151.4737 60.0015 32.0000 1.9817 1.9821 417.7724 417.8956 0.0185 -1.0000 -1.0000 5923542 1582934393.90 151.4737 60.0015 32.0000 1.9820 1.9825 417.7925 417.9151 0.0184 -1.0000 -1.0000 5923604 1582934394.00 151.4730 60.0015 32.0000 1.9827 1.9832 417.5997 417.7227 0.0185 -1.0000 -1.0000 5923854 1582934394.10 151.4630 60.0015 32.0000 1.9832 1.9836 417.5562 417.6796 0.0186 -1.0000 -1.0000 5923932 1582934394.20 151.4630 60.0015 32.0000 1.9824 1.9829 417.7007 417.8246 0.0186 -1.0000 -1.0000 5923995 1582934394.30 151.4630 60.0015 32.0000 1.9824 1.9828 417.7629 417.8860 0.0185 -1.0000 -1.0000 5924042 1582934394.40 151.4630 60.0015 32.0000 1.9828 1.9833 417.6332 417.7565 0.0186 -1.0000 -1.0000 5924120 1582934394.50 151.4630 60.0015 32.0000 1.9830 1.9835 417.5448 417.6686 0.0186 -1.0000 -1.0000 5924182 1582934394.60 151.5067 60.0011 32.0000 1.9836 1.9841 417.4891 417.6123 0.0185 -1.0000 -1.0000 5924370 1582934394.70 151.5067 60.0011 32.0000 1.9836 1.9841 417.5063 417.6312 0.0187 -1.0000 -1.0000 5924448 1582934394.80 151.5067 60.0011 32.0000 1.9833 1.9838 417.6943 417.8184 0.0186 -1.0000 -1.0000 5924510 1582934394.90 151.5067 60.0011 32.0000 1.9827 1.9832 417.7358 417.8594 0.0185 -1.0000 -1.0000 5924573 1582934395.00 151.5067 60.0011 32.0000 1.9829 1.9834 417.6638 417.7885 0.0187 -1.0000 -1.0000 5924651 1582934395.10 151.5067 60.0011 32.0000 1.9843 1.9848 417.5521 417.6762 0.0186 -1.0000 -1.0000 5925323 1582934395.20 151.4475 60.0011 32.0000 1.9841 1.9846 417.6463 417.7703 0.0186 -1.0000 -1.0000 5925386 1582934395.30 151.4475 60.0011 32.0000 1.9823 1.9828 417.7575 417.8824 0.0188 -1.0000 -1.0000 5925464 1582934395.40 151.4475 60.0011 32.0000 1.9828 1.9832 417.6391 417.7637 0.0186 -1.0000 -1.0000 5925604 1582934395.50 151.4475 60.0011 32.0000 1.9831 1.9836 417.4752 417.5983 0.0187 -1.0000 -1.0000 5925682 1582934395.60 151.4475 60.0011 32.0000 1.9829 1.9834 417.5464 417.6704 0.0187 -1.0000 -1.0000 5925870 1582934395.70 151.4478 60.0011 32.0000 1.9829 1.9834 417.6723 417.7957 0.0186 -1.0000 -1.0000 5925932 1582934395.80 151.4481 60.0011 32.0000 1.9836 1.9840 417.7190 417.8431 0.0187 -1.0000 -1.0000 5926010 1582934395.90 151.4481 60.0011 32.0000 1.9824 1.9828 417.6734 417.7984 0.0188 -1.0000 -1.0000 5926089 1582934396.00 151.4481 60.0011 32.0000 1.9833 1.9838 417.4489 417.5732 0.0187 -1.0000 -1.0000 5926151 1582934396.10 151.4481 60.0011 32.0000 1.9830 1.9835 417.4891 417.6132 0.0187 -1.0000 -1.0000 5926214 1582934396.20 151.4481 60.0011 32.0000 1.9834 1.9839 417.6235 417.7483 0.0188 -1.0000 -1.0000 5926276 1582934396.30 151.5063 60.0011 32.0000 1.9820 1.9825 417.7406 417.8652 0.0187 -1.0000 -1.0000 5926339 1582934396.40 151.5063 60.0011 32.0000 1.9829 1.9834 417.6118 417.7370 0.0188 -1.0000 -1.0000 5926417 1582934396.50 151.5063 60.0011 32.0000 1.9841 1.9845 417.5264 417.6517 0.0188 -1.0000 -1.0000 5926479 1582934396.60 151.5063 60.0011 32.0000 1.9835 1.9840 417.5992 417.7243 0.0188 -1.0000 -1.0000 5926557 1582934396.70 151.5063 60.0011 32.0000 1.9829 1.9834 417.5997 417.7247 0.0188 -1.0000 -1.0000 5926636 1582934396.80 151.4839 60.0011 32.0000 1.9832 1.9837 417.7666 417.8917 0.0188 -1.0000 -1.0000 5926714 1582934396.90 151.4748 60.0011 32.0000 1.9832 1.9836 417.7649 417.8910 0.0190 -1.0000 -1.0000 5926760 1582934397.00 151.4748 60.0011 32.0000 1.9835 1.9840 417.5163 417.6421 0.0189 -1.0000 -1.0000 5926839 1582934397.10 151.4748 60.0011 32.0000 1.9835 1.9840 417.6129 417.7384 0.0189 -1.0000 -1.0000 5926917 1582934397.20 151.4748 60.0011 32.0000 1.9833 1.9838 417.7074 417.8335 0.0189 -1.0000 -1.0000 5926964 1582934397.30 151.4748 60.0011 32.0000 1.9823 1.9828 417.7383 417.8630 0.0187 -1.0000 -1.0000 5927042 1582934397.40 151.4754 60.0011 32.0000 1.9826 1.9831 417.7543 417.8798 0.0189 -1.0000 -1.0000 5927104 1582934397.50 151.4808 60.0011 32.0000 1.9841 1.9846 417.6465 417.7731 0.0190 -1.0000 -1.0000 5927183 1582934397.60 151.4808 60.0011 32.0000 1.9834 1.9839 417.6434 417.7697 0.0189 -1.0000 -1.0000 5928089 1582934397.70 151.4808 60.0011 32.0000 1.9827 1.9832 417.7213 417.8475 0.0190 -1.0000 -1.0000 5928151 1582934397.80 151.4808 60.0011 32.0000 1.9829 1.9834 417.6796 417.8053 0.0189 -1.0000 -1.0000 5928229 1582934397.90 151.4808 60.0011 32.0000 1.9831 1.9836 417.4880 417.6143 0.0189 -1.0000 -1.0000 5928292 1582934398.00 151.4628 60.0011 32.0000 1.9834 1.9839 417.5693 417.6946 0.0189 -1.0000 -1.0000 5928354 1582934398.10 151.4628 60.0011 32.0000 1.9830 1.9835 417.6193 417.7441 0.0187 -1.0000 -1.0000 5928432 1582934398.20 151.4628 60.0011 32.0000 1.9832 1.9837 417.6190 417.7444 0.0189 -1.0000 -1.0000 5928495 1582934398.30 151.4628 60.0011 32.0000 1.9836 1.9841 417.6157 417.7419 0.0190 -1.0000 -1.0000 5928557 1582934398.40 151.4628 60.0011 32.0000 1.9838 1.9843 417.4719 417.5992 0.0192 -1.0000 -1.0000 5928636 1582934398.50 151.4646 60.0011 32.0000 1.9829 1.9834 417.5338 417.6601 0.0190 -1.0000 -1.0000 5928698 1582934398.60 151.5127 60.0011 32.0000 1.9825 1.9830 417.5779 417.7048 0.0191 -1.0000 -1.0000 5928760 1582934398.70 151.5127 60.0011 32.0000 1.9830 1.9835 417.6185 417.7450 0.0190 -1.0000 -1.0000 5928823 1582934398.80 151.5127 60.0011 32.0000 1.9838 1.9843 417.5525 417.6793 0.0191 -1.0000 -1.0000 5928886 1582934398.90 151.5127 60.0011 32.0000 1.9838 1.9843 417.5052 417.6309 0.0190 -1.0000 -1.0000 5928948 1582934399.00 151.5127 60.0011 32.0000 1.9830 1.9835 417.6507 417.7772 0.0190 -1.0000 -1.0000 5929026 1582934399.10 151.4743 60.0011 32.0000 1.9827 1.9831 417.7393 417.8663 0.0191 -1.0000 -1.0000 5929104 1582934399.20 151.4743 60.0011 32.0000 1.9830 1.9835 417.6106 417.7370 0.0190 -1.0000 -1.0000 5929167 1582934399.30 151.4743 60.0011 32.0000 1.9829 1.9834 417.5533 417.6809 0.0192 -1.0000 -1.0000 5929245 1582934399.40 151.4743 60.0011 32.0000 1.9830 1.9835 417.5642 417.6915 0.0191 -1.0000 -1.0000 5929308 1582934399.50 151.4743 60.0011 32.0000 1.9828 1.9833 417.6789 417.8046 0.0189 -1.0000 -1.0000 5929370 1582934399.60 151.4856 60.0011 32.0000 1.9833 1.9838 417.7369 417.8643 0.0191 -1.0000 -1.0000 5929433 1582934399.70 151.5132 60.0012 32.0000 1.9837 1.9842 417.7266 417.8531 0.0190 -1.0000 -1.0000 5930479 1582934399.80 151.5132 60.0012 32.0000 1.9840 1.9845 417.6045 417.7308 0.0190 -1.0000 -1.0000 5930589 1582934399.90 151.5132 60.0012 32.0000 1.9839 1.9844 417.8405 417.9683 0.0192 -1.0000 -1.0000 5930651 1582934400.00 151.5132 60.0012 32.0000 1.9834 1.9839 417.7491 417.8762 0.0191 -1.0000 -1.0000 5930714 1582934400.10 151.5132 60.0012 32.0000 1.9833 1.9838 417.7008 417.8277 0.0191 -1.0000 -1.0000 5930776 1582934400.20 151.5245 60.0012 32.0000 1.9834 1.9839 417.6360 417.7625 0.0191 -1.0000 -1.0000 5930839 1582934400.30 151.5363 60.0012 32.0000 1.9833 1.9838 417.5480 417.6759 0.0191 -1.0000 -1.0000 5930901 1582934400.40 151.5363 60.0012 32.0000 1.9844 1.9848 417.4882 417.6152 0.0191 -1.0000 -1.0000 5930979 1582934400.50 151.5363 60.0012 32.0000 1.9835 1.9840 417.5306 417.6577 0.0191 -1.0000 -1.0000 5931042 1582934400.60 151.5363 60.0012 32.0000 1.9833 1.9838 417.7926 417.9201 0.0192 -1.0000 -1.0000 5931104 1582934400.70 151.5363 60.0012 32.0000 1.9839 1.9844 417.6484 417.7758 0.0191 -1.0000 -1.0000 5931183 1582934400.80 151.4439 60.0012 32.0000 1.9835 1.9840 417.5286 417.6557 0.0191 -1.0000 -1.0000 5931245 1582934400.90 151.4439 60.0012 32.0000 1.9834 1.9839 417.4852 417.6121 0.0191 -1.0000 -1.0000 5931308 1582934401.00 151.4439 60.0012 32.0000 1.9834 1.9839 417.5900 417.7172 0.0192 -1.0000 -1.0000 5931448 1582934401.10 151.4439 60.0012 32.0000 1.9831 1.9836 417.6963 417.8239 0.0191 -1.0000 -1.0000 5931557 1582934401.20 151.4439 60.0012 32.0000 1.9825 1.9830 417.6655 417.7921 0.0190 -1.0000 -1.0000 5931636 1582934401.30 151.4439 60.0012 32.0000 1.9838 1.9843 417.5418 417.6691 0.0192 -1.0000 -1.0000 5931714 1582934401.40 151.4580 60.0012 32.0000 1.9840 1.9845 417.5700 417.6975 0.0191 -1.0000 -1.0000 5931760 1582934401.50 151.4580 60.0012 32.0000 1.9829 1.9834 417.7247 417.8511 0.0189 -1.0000 -1.0000 5931839 1582934401.60 151.4580 60.0012 32.0000 1.9823 1.9828 417.7339 417.8618 0.0192 -1.0000 -1.0000 5931901 1582934401.70 151.4580 60.0012 32.0000 1.9832 1.9837 417.7167 417.8447 0.0193 -1.0000 -1.0000 5931964 1582934401.80 151.4580 60.0012 32.0000 1.9842 1.9847 417.5044 417.6317 0.0190 -1.0000 -1.0000 5932042 1582934401.90 151.4580 60.0012 32.0000 1.9842 1.9847 417.5030 417.6297 0.0191 -1.0000 -1.0000 5932104 1582934402.00 151.4890 60.0012 32.0000 1.9830 1.9835 417.5902 417.7175 0.0192 -1.0000 -1.0000 5932167 1582934402.10 151.5025 60.0012 32.0000 1.9838 1.9843 417.7495 417.8769 0.0191 -1.0000 -1.0000 5932245 1582934402.20 151.5025 60.0012 32.0000 1.9837 1.9842 417.5871 417.7141 0.0191 -1.0000 -1.0000 5932307 1582934402.30 151.5025 60.0012 32.0000 1.9838 1.9843 417.5648 417.6926 0.0192 -1.0000 -1.0000 5932370 1582934402.40 151.5025 60.0012 32.0000 1.9835 1.9840 417.5876 417.7157 0.0192 -1.0000 -1.0000 5932432 1582934402.50 151.5025 60.0012 32.0000 1.9826 1.9831 417.6500 417.7785 0.0191 -1.0000 -1.0000 5932510 1582934402.60 151.4779 60.0012 32.0000 1.9830 1.9835 417.6717 417.8008 0.0194 -1.0000 -1.0000 5932573 1582934402.70 151.4779 60.0012 32.0000 1.9837 1.9842 417.5603 417.6889 0.0193 -1.0000 -1.0000 5932636 1582934402.80 151.4779 60.0012 32.0000 1.9844 1.9849 417.5271 417.6557 0.0193 -1.0000 -1.0000 5933057 1582934402.90 151.4779 60.0012 32.0000 1.9835 1.9840 417.5850 417.7131 0.0192 -1.0000 -1.0000 5933120 1582934403.00 151.4779 60.0012 32.0000 1.9831 1.9836 417.6612 417.7887 0.0192 -1.0000 -1.0000 5933198 1582934403.10 151.4779 60.0012 32.0000 1.9835 1.9840 417.6838 417.8118 0.0192 -1.0000 -1.0000 5933260 1582934403.20 151.4779 60.0012 32.0000 1.9837 1.9842 417.5262 417.6543 0.0192 -1.0000 -1.0000 5933339 1582934403.30 151.4779 60.0012 32.0000 1.9835 1.9840 417.5474 417.6752 0.0192 -1.0000 -1.0000 5933573 1582934403.40 151.4779 60.0012 32.0000 1.9830 1.9835 417.6301 417.7584 0.0192 -1.0000 -1.0000 5933636 1582934403.50 151.4779 60.0012 32.0000 1.9844 1.9849 417.5402 417.6678 0.0192 -1.0000 -1.0000 5933714 1582934403.60 151.4779 60.0012 32.0000 1.9840 1.9845 417.5663 417.6952 0.0194 -1.0000 -1.0000 5933792 1582934403.70 151.4779 60.0012 32.0000 1.9830 1.9835 417.6405 417.7684 0.0192 -1.0000 -1.0000 5933870 1582934403.80 151.4821 60.0012 32.0000 1.9825 1.9830 417.7310 417.8597 0.0193 -1.0000 -1.0000 5934104 1582934403.90 151.4821 60.0012 32.0000 1.9832 1.9837 417.7336 417.8624 0.0194 -1.0000 -1.0000 5934167 1582934404.00 151.4821 60.0012 32.0000 1.9834 1.9839 417.6333 417.7620 0.0193 -1.0000 -1.0000 5934229 1582934404.10 151.4821 60.0012 32.0000 1.9840 1.9845 417.4856 417.6130 0.0192 -1.0000 -1.0000 5934307 1582934404.20 151.4821 60.0012 32.0000 1.9825 1.9830 417.5681 417.6965 0.0193 -1.0000 -1.0000 5934370 1582934404.30 151.4821 60.0012 32.0000 1.9833 1.9838 417.6305 417.7592 0.0193 -1.0000 -1.0000 5934432 1582934404.40 151.4805 60.0012 32.0000 1.9830 1.9835 417.7645 417.8923 0.0192 -1.0000 -1.0000 5935183 1582934404.50 151.4466 60.0012 32.0000 1.9838 1.9843 417.6028 417.7310 0.0193 -1.0000 -1.0000 5935245 1582934404.60 151.4466 60.0012 32.0000 1.9837 1.9842 417.4873 417.6155 0.0193 -1.0000 -1.0000 5935308 1582934404.70 151.4466 60.0012 32.0000 1.9830 1.9835 417.6712 417.8001 0.0194 -1.0000 -1.0000 5935370 1582934404.80 151.4466 60.0012 32.0000 1.9827 1.9832 417.7251 417.8534 0.0193 -1.0000 -1.0000 5935433 1582934404.90 151.4466 60.0012 32.0000 1.9837 1.9842 417.5867 417.7148 0.0192 -1.0000 -1.0000 5935495 1582934405.00 151.4692 60.0005 32.0000 1.9833 1.9838 417.4686 417.5966 0.0193 -1.0000 -1.0000 5935573 1582934405.10 151.4692 60.0005 32.0000 1.9838 1.9843 417.4980 417.6269 0.0193 -1.0000 -1.0000 5935636 1582934405.20 151.4692 60.0005 32.0000 1.9823 1.9828 417.6493 417.7773 0.0192 -1.0000 -1.0000 5935698 1582934405.30 151.4692 60.0005 32.0000 1.9839 1.9844 417.6760 417.8042 0.0193 -1.0000 -1.0000 5935776 1582934405.40 151.4692 60.0005 32.0000 1.9833 1.9838 417.5763 417.7044 0.0193 -1.0000 -1.0000 5935839 1582934405.50 151.4251 60.0005 32.0000 1.9836 1.9841 417.4978 417.6264 0.0194 -1.0000 -1.0000 5935901 1582934405.60 151.3693 60.0005 32.0000 1.9834 1.9839 417.4416 417.5705 0.0194 -1.0000 -1.0000 5935964 1582934405.70 151.3693 60.0005 32.0000 1.9829 1.9834 417.6434 417.7718 0.0193 -1.0000 -1.0000 5936026 1582934405.80 151.3693 60.0005 32.0000 1.9825 1.9830 417.6065 417.7349 0.0193 -1.0000 -1.0000 5936104 1582934405.90 151.3693 60.0005 32.0000 1.9831 1.9836 417.5988 417.7279 0.0194 -1.0000 -1.0000 5936167 1582934406.00 151.3693 60.0005 32.0000 1.9840 1.9845 417.5946 417.7230 0.0193 -1.0000 -1.0000 5936229 1582934406.10 151.4444 60.0005 32.0000 1.9837 1.9842 417.5502 417.6788 0.0193 -1.0000 -1.0000 5936307 1582934406.20 151.4444 60.0005 32.0000 1.9825 1.9830 417.5730 417.7017 0.0193 -1.0000 -1.0000 5936386 1582934406.30 151.4444 60.0005 32.0000 1.9826 1.9831 417.6193 417.7485 0.0194 -1.0000 -1.0000 5936448 1582934406.40 151.4444 60.0005 32.0000 1.9825 1.9830 417.7001 417.8293 0.0194 -1.0000 -1.0000 5936636 1582934406.50 151.4444 60.0005 32.0000 1.9832 1.9837 417.7018 417.8305 0.0194 -1.0000 -1.0000 5936698 1582934406.60 151.4444 60.0005 32.0000 1.9834 1.9839 417.5241 417.6529 0.0193 -1.0000 -1.0000 5936760 1582934406.70 151.4445 60.0005 32.0000 1.9835 1.9840 417.4936 417.6220 0.0193 -1.0000 -1.0000 5936823 1582934406.80 151.4528 60.0005 32.0000 1.9838 1.9843 417.6414 417.7700 0.0192 -1.0000 -1.0000 5936901 1582934406.90 151.4528 60.0005 32.0000 1.9836 1.9841 417.6941 417.8215 0.0192 -1.0000 -1.0000 5937120 1582934407.00 151.4528 60.0005 32.0000 1.9835 1.9840 417.6704 417.7985 0.0193 -1.0000 -1.0000 5937198 1582934407.10 151.4528 60.0005 32.0000 1.9833 1.9838 417.5718 417.7005 0.0193 -1.0000 -1.0000 5937260 1582934407.20 151.4528 60.0005 32.0000 1.9833 1.9838 417.4382 417.5664 0.0193 -1.0000 -1.0000 5937323 1582934407.30 151.4535 60.0005 32.0000 1.9824 1.9829 417.5607 417.6890 0.0193 -1.0000 -1.0000 5937480 1582934407.40 151.4852 60.0005 32.0000 1.9830 1.9835 417.8227 417.9513 0.0193 -1.0000 -1.0000 5937604 1582934407.50 151.4852 60.0005 32.0000 1.9830 1.9835 417.6889 417.8167 0.0192 -1.0000 -1.0000 5937667 1582934407.60 151.4852 60.0005 32.0000 1.9848 1.9853 417.5011 417.6287 0.0192 -1.0000 -1.0000 5937729 1582934407.70 151.4852 60.0005 32.0000 1.9840 1.9845 417.5954 417.7241 0.0194 -1.0000 -1.0000 5937792 1582934407.80 151.4852 60.0005 32.0000 1.9825 1.9830 417.6074 417.7364 0.0194 -1.0000 -1.0000 5937870 1582934407.90 151.4826 60.0005 32.0000 1.9829 1.9834 417.7264 417.8554 0.0194 -1.0000 -1.0000 5938089 1582934408.00 151.4468 60.0005 32.0000 1.9830 1.9835 417.5498 417.6787 0.0194 -1.0000 -1.0000 5938151 1582934408.10 151.4468 60.0005 32.0000 1.9837 1.9842 417.5727 417.7020 0.0194 -1.0000 -1.0000 5938229 1582934408.20 151.4468 60.0005 32.0000 1.9835 1.9840 417.5632 417.6911 0.0193 -1.0000 -1.0000 5938292 1582934408.30 151.4468 60.0005 32.0000 1.9831 1.9836 417.6387 417.7680 0.0194 -1.0000 -1.0000 5938354 1582934408.40 151.4468 60.0005 32.0000 1.9834 1.9839 417.6616 417.7901 0.0193 -1.0000 -1.0000 5938432 1582934408.50 151.4731 60.0005 32.0000 1.9841 1.9846 417.6115 417.7406 0.0194 -1.0000 -1.0000 5938495 1582934408.60 151.4745 60.0005 32.0000 1.9838 1.9843 417.5277 417.6563 0.0193 -1.0000 -1.0000 5938557 1582934408.70 151.4745 60.0005 32.0000 1.9834 1.9839 417.4901 417.6178 0.0192 -1.0000 -1.0000 5938651 1582934408.80 151.4745 60.0005 32.0000 1.9831 1.9836 417.7716 417.8992 0.0192 -1.0000 -1.0000 5938714 1582934408.90 151.4745 60.0005 32.0000 1.9832 1.9837 417.7541 417.8825 0.0193 -1.0000 -1.0000 5938776 1582934409.00 151.4745 60.0005 32.0000 1.9833 1.9838 417.6426 417.7722 0.0195 -1.0000 -1.0000 5939057 1582934409.10 151.4673 60.0005 32.0000 1.9837 1.9842 417.7054 417.8344 0.0194 -1.0000 -1.0000 5939167 1582934409.20 151.4673 60.0005 32.0000 1.9838 1.9843 417.6708 417.7996 0.0193 -1.0000 -1.0000 5939230 1582934409.30 151.4673 60.0005 32.0000 1.9831 1.9836 417.7059 417.8340 0.0192 -1.0000 -1.0000 5939292 1582934409.40 151.4673 60.0005 32.0000 1.9837 1.9842 417.7869 417.9165 0.0195 -1.0000 -1.0000 5939354 1582934409.50 151.4673 60.0005 32.0000 1.9841 1.9846 417.7400 417.8696 0.0194 -1.0000 -1.0000 5939433 1582934409.60 151.4563 60.0006 32.0000 1.9840 1.9845 417.5586 417.6880 0.0195 -1.0000 -1.0000 5939495 1582934409.70 151.4524 60.0006 32.0000 1.9843 1.9848 417.5703 417.6988 0.0193 -1.0000 -1.0000 5939557 1582934409.80 151.4524 60.0006 32.0000 1.9843 1.9848 417.5747 417.7028 0.0192 -1.0000 -1.0000 5939636 1582934409.90 151.4524 60.0006 32.0000 1.9830 1.9835 417.7243 417.8526 0.0193 -1.0000 -1.0000 5939698 1582934410.00 151.4524 60.0006 32.0000 1.9831 1.9836 417.6633 417.7922 0.0194 -1.0000 -1.0000 5939917 1582934410.10 151.4524 60.0006 32.0000 1.9839 1.9844 417.7009 417.8300 0.0194 -1.0000 -1.0000 5939995 1582934410.20 151.4534 60.0006 32.0000 1.9840 1.9845 417.5534 417.6819 0.0193 -1.0000 -1.0000 5940057 1582934410.30 151.4732 60.0006 32.0000 1.9835 1.9840 417.6265 417.7555 0.0195 -1.0000 -1.0000 5940120 1582934410.40 151.4732 60.0006 32.0000 1.9830 1.9835 417.8056 417.9343 0.0193 -1.0000 -1.0000 5940198 1582934410.50 151.4732 60.0006 32.0000 1.9831 1.9836 417.6807 417.8094 0.0193 -1.0000 -1.0000 5940667 1582934410.60 151.4732 60.0006 32.0000 1.9840 1.9845 417.6984 417.8269 0.0193 -1.0000 -1.0000 5940730 1582934410.70 151.4732 60.0006 32.0000 1.9843 1.9849 417.5334 417.6632 0.0195 -1.0000 -1.0000 5940808 1582934410.80 151.4097 60.0006 32.0000 1.9837 1.9842 417.5714 417.7000 0.0193 -1.0000 -1.0000 5940870 1582934410.90 151.4097 60.0006 32.0000 1.9829 1.9834 417.7307 417.8584 0.0192 -1.0000 -1.0000 5940933 1582934411.00 151.4097 60.0006 32.0000 1.9831 1.9836 417.6913 417.8201 0.0194 -1.0000 -1.0000 5941010 1582934411.10 151.4097 60.0006 32.0000 1.9827 1.9832 417.6177 417.7470 0.0194 -1.0000 -1.0000 5941198 1582934411.20 151.4097 60.0006 32.0000 1.9836 1.9841 417.5705 417.6989 0.0193 -1.0000 -1.0000 5941260 1582934411.30 151.4348 60.0006 32.0000 1.9845 1.9850 417.5291 417.6573 0.0193 -1.0000 -1.0000 5941323 1582934411.40 151.4696 60.0006 32.0000 1.9833 1.9838 417.6854 417.8142 0.0194 -1.0000 -1.0000 5941401 1582934411.50 151.4696 60.0006 32.0000 1.9832 1.9837 417.6557 417.7846 0.0193 -1.0000 -1.0000 5941464 1582934411.60 151.4696 60.0006 32.0000 1.9848 1.9853 417.5089 417.6376 0.0194 -1.0000 -1.0000 5941651 1582934411.70 151.4696 60.0006 32.0000 1.9836 1.9841 417.5709 417.6999 0.0194 -1.0000 -1.0000 5941714 1582934411.80 151.4694 60.0006 32.0000 1.9833 1.9838 417.6162 417.7425 0.0192 -1.0000 -1.0000 5941776 1582934411.90 151.4571 60.0006 32.0000 1.9826 1.9831 417.7661 417.8956 0.0194 -1.0000 -1.0000 5941839 1582934412.00 151.4571 60.0006 32.0000 1.9829 1.9834 417.6550 417.7833 0.0193 -1.0000 -1.0000 5941901 1582934412.10 151.4571 60.0006 32.0000 1.9834 1.9839 417.5639 417.6928 0.0194 -1.0000 -1.0000 5942136 1582934412.20 151.4571 60.0006 32.0000 1.9840 1.9845 417.6228 417.7513 0.0193 -1.0000 -1.0000 5942198 1582934412.30 151.4571 60.0006 32.0000 1.9840 1.9845 417.6256 417.7540 0.0193 -1.0000 -1.0000 5942260 1582934412.40 151.4571 60.0006 32.0000 1.9835 1.9840 417.7087 417.8374 0.0193 -1.0000 -1.0000 5942339 1582934412.50 151.4454 60.0006 32.0000 1.9830 1.9835 417.7534 417.8818 0.0193 -1.0000 -1.0000 5942401 1582934412.60 151.4454 60.0006 32.0000 1.9833 1.9838 417.6593 417.7880 0.0193 -1.0000 -1.0000 5942682 1582934412.70 151.4454 60.0006 32.0000 1.9842 1.9847 417.5214 417.6501 0.0193 -1.0000 -1.0000 5942760 1582934412.80 151.4454 60.0006 32.0000 1.9835 1.9840 417.7499 417.8775 0.0192 -1.0000 -1.0000 5942823 1582934412.90 151.4454 60.0006 32.0000 1.9832 1.9837 417.7255 417.8545 0.0194 -1.0000 -1.0000 5942886 1582934413.00 151.4753 60.0006 32.0000 1.9846 1.9851 417.6530 417.7817 0.0193 -1.0000 -1.0000 5942948 1582934413.10 151.4777 60.0006 32.0000 1.9842 1.9847 417.6326 417.7607 0.0192 -1.0000 -1.0000 5943386 1582934413.20 151.4777 60.0006 32.0000 1.9843 1.9848 417.5462 417.6742 0.0193 -1.0000 -1.0000 5943448 1582934413.30 151.4777 60.0006 32.0000 1.9832 1.9837 417.6798 417.8089 0.0194 -1.0000 -1.0000 5943510 1582934413.40 151.4777 60.0006 32.0000 1.9832 1.9837 417.7318 417.8608 0.0194 -1.0000 -1.0000 5943573 1582934413.50 151.4776 60.0006 32.0000 1.9832 1.9837 417.6825 417.8103 0.0192 -1.0000 -1.0000 5943651 1582934413.60 151.4734 60.0006 32.0000 1.9839 1.9844 417.5488 417.6770 0.0194 -1.0000 -1.0000 5943886 1582934413.70 151.4734 60.0006 32.0000 1.9837 1.9843 417.4825 417.6123 0.0196 -1.0000 -1.0000 5943948 1582934413.80 151.4734 60.0006 32.0000 1.9835 1.9841 417.6819 417.8110 0.0193 -1.0000 -1.0000 5944026 1582934413.90 151.4734 60.0006 32.0000 1.9835 1.9840 417.7027 417.8301 0.0192 -1.0000 -1.0000 5944089 1582934414.00 151.4734 60.0006 32.0000 1.9827 1.9832 417.6449 417.7742 0.0195 -1.0000 -1.0000 5944151 1582934414.10 151.4689 60.0006 32.0000 1.9840 1.9845 417.5910 417.7203 0.0194 -1.0000 -1.0000 5944339 1582934414.20 151.4689 60.0006 32.0000 1.9838 1.9844 417.6641 417.7939 0.0195 -1.0000 -1.0000 5944401 1582934414.30 151.4689 60.0006 32.0000 1.9833 1.9838 417.7207 417.8497 0.0194 -1.0000 -1.0000 5944464 1582934414.40 151.4689 60.0006 32.0000 1.9829 1.9834 417.7632 417.8919 0.0193 -1.0000 -1.0000 5944542 1582934414.50 151.4689 60.0006 32.0000 1.9830 1.9835 417.7282 417.8571 0.0194 -1.0000 -1.0000 5944604 1582934414.60 151.4736 60.0006 32.0000 1.9834 1.9839 417.6155 417.7439 0.0193 -1.0000 -1.0000 5944823 1582934414.70 151.4872 60.0005 32.0000 1.9838 1.9843 417.4716 417.6003 0.0193 -1.0000 -1.0000 5944917 1582934414.80 151.4872 60.0005 32.0000 1.9841 1.9846 417.5694 417.6976 0.0193 -1.0000 -1.0000 5944980 1582934414.90 151.4872 60.0005 32.0000 1.9834 1.9839 417.7349 417.8640 0.0193 -1.0000 -1.0000 5945042 1582934415.00 151.4872 60.0005 32.0000 1.9839 1.9844 417.6250 417.7533 0.0194 -1.0000 -1.0000 5945104 1582934415.10 151.4872 60.0005 32.0000 1.9847 1.9853 417.5354 417.6650 0.0195 -1.0000 -1.0000 5945167 1582934415.20 151.4872 60.0005 32.0000 1.9837 1.9842 417.5874 417.7150 0.0192 -1.0000 -1.0000 5945230 1582934415.30 151.4543 60.0005 32.0000 1.9833 1.9838 417.7327 417.8612 0.0193 -1.0000 -1.0000 5945308 1582934415.40 151.4543 60.0005 32.0000 1.9833 1.9838 417.7947 417.9236 0.0193 -1.0000 -1.0000 5945370 1582934415.50 151.4543 60.0005 32.0000 1.9841 1.9846 417.6994 417.8286 0.0194 -1.0000 -1.0000 5945448 1582934415.60 151.4543 60.0005 32.0000 1.9846 1.9851 417.5627 417.6917 0.0193 -1.0000 -1.0000 5945510 1582934415.70 151.4543 60.0005 32.0000 1.9835 1.9840 417.5959 417.7241 0.0193 -1.0000 -1.0000 5945682 1582934415.80 151.4598 60.0005 32.0000 1.9836 1.9841 417.6162 417.7447 0.0193 -1.0000 -1.0000 5945760 1582934415.90 151.4602 60.0005 32.0000 1.9835 1.9840 417.6817 417.8105 0.0194 -1.0000 -1.0000 5945823 1582934416.00 151.4602 60.0005 32.0000 1.9831 1.9836 417.7698 417.8987 0.0194 -1.0000 -1.0000 5945886 1582934416.10 151.4602 60.0005 32.0000 1.9844 1.9849 417.6486 417.7766 0.0192 -1.0000 -1.0000 5945964 1582934416.20 151.4602 60.0005 32.0000 1.9841 1.9846 417.4843 417.6116 0.0192 -1.0000 -1.0000 5946151 1582934416.30 151.4602 60.0005 32.0000 1.9834 1.9839 417.6294 417.7581 0.0193 -1.0000 -1.0000 5946214 1582934416.40 151.4575 60.0005 32.0000 1.9836 1.9841 417.6647 417.7934 0.0194 -1.0000 -1.0000 5946276 1582934416.50 151.4575 60.0005 32.0000 1.9843 1.9848 417.5924 417.7225 0.0196 -1.0000 -1.0000 5946339 1582934416.60 151.4575 60.0005 32.0000 1.9842 1.9847 417.6434 417.7728 0.0194 -1.0000 -1.0000 5946401 1582934416.70 151.4575 60.0005 32.0000 1.9843 1.9848 417.5390 417.6676 0.0193 -1.0000 -1.0000 5946636 1582934416.80 151.4575 60.0005 32.0000 1.9837 1.9842 417.6011 417.7306 0.0194 -1.0000 -1.0000 5946698 1582934416.90 151.4575 60.0005 32.0000 1.9831 1.9836 417.7787 417.9062 0.0192 -1.0000 -1.0000 5946760 1582934417.00 151.4726 60.0005 32.0000 1.9839 1.9844 417.6979 417.8266 0.0194 -1.0000 -1.0000 5946839 1582934417.10 151.4735 60.0005 32.0000 1.9838 1.9843 417.6136 417.7437 0.0196 -1.0000 -1.0000 5946901 1582934417.20 151.4735 60.0005 32.0000 1.9843 1.9848 417.4946 417.6237 0.0194 -1.0000 -1.0000 5947167 1582934417.30 151.4735 60.0005 32.0000 1.9831 1.9836 417.6974 417.8267 0.0194 -1.0000 -1.0000 5947245 1582934417.40 151.4735 60.0005 32.0000 1.9832 1.9837 417.7133 417.8426 0.0194 -1.0000 -1.0000 5947308 1582934417.50 151.4735 60.0005 32.0000 1.9830 1.9835 417.7591 417.8883 0.0194 -1.0000 -1.0000 5947370 1582934417.60 151.4735 60.0005 32.0000 1.9836 1.9841 417.6651 417.7943 0.0194 -1.0000 -1.0000 5947433 1582934417.70 151.5103 60.0005 32.0000 1.9835 1.9840 417.6000 417.7295 0.0194 -1.0000 -1.0000 5947620 1582934417.80 151.5103 60.0005 32.0000 1.9833 1.9838 417.6004 417.7298 0.0194 -1.0000 -1.0000 5947682 1582934417.90 151.5103 60.0005 32.0000 1.9829 1.9834 417.7114 417.8406 0.0194 -1.0000 -1.0000 5947745 1582934418.00 151.5103 60.0005 32.0000 1.9831 1.9837 417.6696 417.7992 0.0194 -1.0000 -1.0000 5947807 1582934418.10 151.5103 60.0005 32.0000 1.9837 1.9842 417.5174 417.6466 0.0195 -1.0000 -1.0000 5947901 1582934418.20 151.5140 60.0005 32.0000 1.9837 1.9842 417.5673 417.6972 0.0195 -1.0000 -1.0000 5948120 1582934418.30 151.5168 60.0005 32.0000 1.9835 1.9840 417.5671 417.6955 0.0193 -1.0000 -1.0000 5948182 1582934418.40 151.5168 60.0005 32.0000 1.9838 1.9843 417.7070 417.8356 0.0193 -1.0000 -1.0000 5948260 1582934418.50 151.5168 60.0005 32.0000 1.9837 1.9842 417.6221 417.7499 0.0192 -1.0000 -1.0000 5948323 1582934418.60 151.5168 60.0005 32.0000 1.9839 1.9844 417.6229 417.7511 0.0194 -1.0000 -1.0000 5948386 1582934418.70 151.5168 60.0005 32.0000 1.9838 1.9843 417.5258 417.6556 0.0195 -1.0000 -1.0000 5948573 1582934418.80 151.5276 60.0005 32.0000 1.9824 1.9829 417.6684 417.7977 0.0194 -1.0000 -1.0000 5948636 1582934418.90 151.5279 60.0005 32.0000 1.9836 1.9841 417.6894 417.8178 0.0193 -1.0000 -1.0000 5948698 1582934419.00 151.5279 60.0005 32.0000 1.9835 1.9840 417.6768 417.8059 0.0194 -1.0000 -1.0000 5948776 1582934419.10 151.5279 60.0005 32.0000 1.9835 1.9840 417.6177 417.7463 0.0193 -1.0000 -1.0000 5948839 1582934419.20 151.5279 60.0005 32.0000 1.9839 1.9844 417.5501 417.6780 0.0192 -1.0000 -1.0000 5948901 1582934419.30 151.5511 60.0005 32.0000 1.9828 1.9833 417.6675 417.7968 0.0194 -1.0000 -1.0000 5949104 1582934419.40 151.6084 60.0005 32.0000 1.9834 1.9840 417.6960 417.8254 0.0194 -1.0000 -1.0000 5949167 1582934419.50 151.6084 60.0005 32.0000 1.9836 1.9841 417.8028 417.9313 0.0193 -1.0000 -1.0000 5949230 1582934419.60 151.6084 60.0005 32.0000 1.9838 1.9843 417.6533 417.7826 0.0195 -1.0000 -1.0000 5949292 1582934419.70 151.6084 60.0005 32.0000 1.9839 1.9844 417.5956 417.7259 0.0196 -1.0000 -1.0000 5949354 1582934419.80 151.6084 60.0005 32.0000 1.9837 1.9842 417.6336 417.7629 0.0194 -1.0000 -1.0000 5949682 1582934419.90 151.6203 60.0010 32.0000 1.9829 1.9834 417.7139 417.8431 0.0193 -1.0000 -1.0000 5949745 1582934420.00 151.6203 60.0010 32.0000 1.9830 1.9835 417.7771 417.9064 0.0194 -1.0000 -1.0000 5949807 1582934420.10 151.6203 60.0010 32.0000 1.9837 1.9842 417.6249 417.7539 0.0193 -1.0000 -1.0000 5949885 1582934420.20 151.6203 60.0010 32.0000 1.9841 1.9846 417.6094 417.7392 0.0195 -1.0000 -1.0000 5949932 1582934420.30 151.6203 60.0010 32.0000 1.9832 1.9837 417.6669 417.7956 0.0193 -1.0000 -1.0000 5950323 1582934420.40 151.5774 60.0010 32.0000 1.9836 1.9841 417.7312 417.8594 0.0193 -1.0000 -1.0000 5950464 1582934420.50 151.5538 60.0010 32.0000 1.9831 1.9836 417.8097 417.9391 0.0194 -1.0000 -1.0000 5950526 1582934420.60 151.5538 60.0010 32.0000 1.9836 1.9841 417.7308 417.8594 0.0193 -1.0000 -1.0000 5950589 1582934420.70 151.5538 60.0010 32.0000 1.9835 1.9840 417.6666 417.7954 0.0193 -1.0000 -1.0000 5950667 1582934420.80 151.5538 60.0010 32.0000 1.9842 1.9847 417.6617 417.7901 0.0193 -1.0000 -1.0000 5950839 1582934420.90 151.5538 60.0010 32.0000 1.9838 1.9843 417.8094 417.9373 0.0192 -1.0000 -1.0000 5950901 1582934421.00 151.5996 60.0010 32.0000 1.9837 1.9842 417.8193 417.9477 0.0193 -1.0000 -1.0000 5950980 1582934421.10 151.5996 60.0010 32.0000 1.9841 1.9846 417.6738 417.8033 0.0195 -1.0000 -1.0000 5951042 1582934421.20 151.5996 60.0010 32.0000 1.9846 1.9851 417.6119 417.7408 0.0194 -1.0000 -1.0000 5951104 1582934421.30 151.5996 60.0010 32.0000 1.9844 1.9849 417.5848 417.7142 0.0195 -1.0000 -1.0000 5951183 1582934421.40 151.5996 60.0010 32.0000 1.9834 1.9839 417.7338 417.8635 0.0194 -1.0000 -1.0000 5951245 1582934421.50 151.5996 60.0010 32.0000 1.9838 1.9843 417.7339 417.8628 0.0193 -1.0000 -1.0000 5951323 1582934421.60 151.5532 60.0010 32.0000 1.9841 1.9846 417.5913 417.7197 0.0193 -1.0000 -1.0000 5951386 1582934421.70 151.5532 60.0010 32.0000 1.9842 1.9847 417.5503 417.6795 0.0194 -1.0000 -1.0000 5951448 1582934421.80 151.5532 60.0010 32.0000 1.9832 1.9837 417.6414 417.7708 0.0195 -1.0000 -1.0000 5951526 1582934421.90 151.5532 60.0010 32.0000 1.9827 1.9832 417.6601 417.7890 0.0193 -1.0000 -1.0000 5951589 1582934422.00 151.5484 60.0010 32.0000 1.9831 1.9837 417.5639 417.6930 0.0194 -1.0000 -1.0000 5951651 1582934422.10 151.5008 60.0010 32.0000 1.9838 1.9843 417.5641 417.6929 0.0193 -1.0000 -1.0000 5951729 1582934422.20 151.5008 60.0010 32.0000 1.9833 1.9838 417.6759 417.8042 0.0192 -1.0000 -1.0000 5951792 1582934422.30 151.5008 60.0010 32.0000 1.9827 1.9832 417.8049 417.9341 0.0194 -1.0000 -1.0000 5951917 1582934422.40 151.5008 60.0010 32.0000 1.9828 1.9834 417.7633 417.8929 0.0195 -1.0000 -1.0000 5951995 1582934422.50 151.5008 60.0010 32.0000 1.9830 1.9835 417.6982 417.8275 0.0194 -1.0000 -1.0000 5952057 1582934422.60 151.4865 60.0010 32.0000 1.9837 1.9842 417.5322 417.6597 0.0192 -1.0000 -1.0000 5952120 1582934422.70 151.4865 60.0010 32.0000 1.9833 1.9838 417.6482 417.7765 0.0194 -1.0000 -1.0000 5952198 1582934422.80 151.4865 60.0010 32.0000 1.9836 1.9841 417.6655 417.7951 0.0194 -1.0000 -1.0000 5952667 1582934422.90 151.4865 60.0010 32.0000 1.9820 1.9825 417.8279 417.9566 0.0193 -1.0000 -1.0000 5952760 1582934423.00 151.4865 60.0010 32.0000 1.9832 1.9837 417.7872 417.9157 0.0194 -1.0000 -1.0000 5952839 1582934423.10 151.4890 60.0010 32.0000 1.9833 1.9838 417.5518 417.6813 0.0195 -1.0000 -1.0000 5952901 1582934423.20 151.4909 60.0010 32.0000 1.9825 1.9830 417.6972 417.8262 0.0193 -1.0000 -1.0000 5952964 1582934423.30 151.4909 60.0010 32.0000 1.9818 1.9823 417.7008 417.8290 0.0193 -1.0000 -1.0000 5953042 1582934423.40 151.4909 60.0010 32.0000 1.9831 1.9836 417.7411 417.8709 0.0195 -1.0000 -1.0000 5953104 1582934423.50 151.4909 60.0010 32.0000 1.9833 1.9838 417.6137 417.7436 0.0195 -1.0000 -1.0000 5953183 1582934423.60 151.4914 60.0010 32.0000 1.9832 1.9837 417.5618 417.6909 0.0193 -1.0000 -1.0000 5953245 1582934423.70 151.5276 60.0010 32.0000 1.9825 1.9830 417.6251 417.7535 0.0193 -1.0000 -1.0000 5953308 1582934423.80 151.5276 60.0010 32.0000 1.9824 1.9829 417.6890 417.8173 0.0193 -1.0000 -1.0000 5953370 1582934423.90 151.5276 60.0010 32.0000 1.9827 1.9832 417.7309 417.8601 0.0194 -1.0000 -1.0000